{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":101046,"rows_kept":101046,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[381376173,1756166756770,-394.0,0.00013699,2,"2025-08-26T00:05:56.770",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376174,1756166759256,-106.0,0.00013699,2,"2025-08-26T00:05:59.256",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376189,1756166962223,1801.0,0.00028,120,"2025-08-26T00:09:22.223",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376197,1756167032306,-215.34008203,0.00015765,2,"2025-08-26T00:10:32.306",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376198,1756167032316,-920.6490438,0.00015789,2,"2025-08-26T00:10:32.316",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376199,1756167032328,-279.3509562,0.00015789,2,"2025-08-26T00:10:32.328",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376202,1756167032339,-250.0,0.0001579,2,"2025-08-26T00:10:32.339",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376204,1756167032349,-285.0,0.0001579,2,"2025-08-26T00:10:32.349",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376205,1756167032359,-2500.0,0.0001579,2,"2025-08-26T00:10:32.359",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376207,1756167032368,-81.68767556,0.00015828,2,"2025-08-26T00:10:32.368",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376210,1756167032380,-70.31232444,0.00015828,2,"2025-08-26T00:10:32.380",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376212,1756167032390,-488.0,0.0001708,2,"2025-08-26T00:10:32.390",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376213,1756167032399,-262.18251364,0.000173,2,"2025-08-26T00:10:32.399",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376216,1756167032411,-1737.81748636,0.000173,2,"2025-08-26T00:10:32.411",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376218,1756167032423,-1000.0,0.00017336,2,"2025-08-26T00:10:32.423",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376219,1756167032433,-250.0,0.00017342,2,"2025-08-26T00:10:32.433",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376221,1756167032442,-139.64218805,0.00017342,2,"2025-08-26T00:10:32.442",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376229,1756167032618,-145.35781195,0.00017342,2,"2025-08-26T00:10:32.618",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376231,1756167032629,-465.09032989,0.00017342,2,"2025-08-26T00:10:32.629",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376232,1756167032641,-440.68024,0.00017342,2,"2025-08-26T00:10:32.641",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376237,1756167032763,-1594.22943011,0.00017342,2,"2025-08-26T00:10:32.763",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376238,1756167032773,-1680.0,0.00017354,2,"2025-08-26T00:10:32.773",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376239,1756167032782,-152.0,0.00017369,2,"2025-08-26T00:10:32.782",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376240,1756167032792,-654.0,0.00017502,2,"2025-08-26T00:10:32.792",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376241,1756167032801,-1420.0,0.00017502,2,"2025-08-26T00:10:32.801",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376242,1756167032811,-785.0,0.00017639,2,"2025-08-26T00:10:32.811",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376243,1756167032820,-785.0,0.00017672,2,"2025-08-26T00:10:32.820",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376244,1756167032830,-329.11072785,0.00017692,2,"2025-08-26T00:10:32.830",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376245,1756167032840,-451.0,0.00017702,2,"2025-08-26T00:10:32.840",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376246,1756167032850,-274.0,0.00017729,2,"2025-08-26T00:10:32.850",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376247,1756167032859,-150.0,0.00017729,2,"2025-08-26T00:10:32.859",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376248,1756167032869,-844.49479001,0.00017748,2,"2025-08-26T00:10:32.869",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376249,1756167032879,-160.0,0.00017748,2,"2025-08-26T00:10:32.879",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376250,1756167032890,-785.0,0.00017755,2,"2025-08-26T00:10:32.890",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376251,1756167032900,-167.62,0.00017771,2,"2025-08-26T00:10:32.900",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376252,1756167032909,-785.0,0.00017903,2,"2025-08-26T00:10:32.909",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376253,1756167032921,-488.0,0.0001791,2,"2025-08-26T00:10:32.921",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376254,1756167032931,-160.0,0.00017961,7,"2025-08-26T00:10:32.931",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376255,1756167032940,-500.0,0.00017998,2,"2025-08-26T00:10:32.940",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376256,1756167032950,-528.67428603,0.00017998,2,"2025-08-26T00:10:32.950",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376257,1756167032960,-500.0,0.00017998,2,"2025-08-26T00:10:32.960",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376258,1756167032969,-1000.0,0.00017999,2,"2025-08-26T00:10:32.969",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376259,1756167032980,-300.0,0.00017999,2,"2025-08-26T00:10:32.980",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376260,1756167032991,-75505.19204007,0.00018,3,"2025-08-26T00:10:32.991",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376261,1756167033003,-212.1464853,0.00018,3,"2025-08-26T00:10:33.003",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376262,1756167033012,-200.0,0.00018,2,"2025-08-26T00:10:33.012",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376263,1756167033022,-267.46074303,0.0001801,2,"2025-08-26T00:10:33.022",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376264,1756167033031,-168.0,0.00018074,2,"2025-08-26T00:10:33.031",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376265,1756167033040,-173.76,0.00018082,2,"2025-08-26T00:10:33.040",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376266,1756167033050,-168.0,0.00018153,2,"2025-08-26T00:10:33.050",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376267,1756167033059,-150.0,0.00018164,2,"2025-08-26T00:10:33.059",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376268,1756167033070,-539.68,0.00018164,2,"2025-08-26T00:10:33.070",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376269,1756167033079,-173.7,0.00018164,2,"2025-08-26T00:10:33.079",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376270,1756167033089,-718.0,0.00018196,2,"2025-08-26T00:10:33.089",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376271,1756167033099,-20902.65925759,0.00018196,2,"2025-08-26T00:10:33.099",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376278,1756167037649,-197.34074241,0.00018196,2,"2025-08-26T00:10:37.649",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376279,1756167037663,-6145.0,0.00018196,2,"2025-08-26T00:10:37.663",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376280,1756167037681,-3134.53345911,0.00018196,2,"2025-08-26T00:10:37.681",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376281,1756167037772,-1019.46654089,0.00018196,2,"2025-08-26T00:10:37.772",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376282,1756167037791,-300.44,0.00018208,2,"2025-08-26T00:10:37.791",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376283,1756167037805,-974.0,0.00018209,2,"2025-08-26T00:10:37.805",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376284,1756167037819,-539.68,0.00018278,2,"2025-08-26T00:10:37.819",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376285,1756167037832,-687.47689981,0.000183,2,"2025-08-26T00:10:37.832",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376286,1756167037845,-1391.58935,0.000183,2,"2025-08-26T00:10:37.845",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376287,1756167037859,-524.25000002,0.000183,2,"2025-08-26T00:10:37.859",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376288,1756167037914,-3759.11030126,0.000183,2,"2025-08-26T00:10:37.914",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376289,1756167037932,-168.0,0.0001835,2,"2025-08-26T00:10:37.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376290,1756167037946,-151.0,0.00018379,2,"2025-08-26T00:10:37.946",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376291,1756167037962,-695.39793187,0.00018379,2,"2025-08-26T00:10:37.962",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376292,1756167037975,-500.0,0.00018379,2,"2025-08-26T00:10:37.975",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376293,1756167037996,-514.84312809,0.00018379,2,"2025-08-26T00:10:37.996",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376295,1756167038021,-160.0,0.00018379,2,"2025-08-26T00:10:38.021",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376296,1756167038056,-200.0,0.00018379,2,"2025-08-26T00:10:38.056",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376297,1756167038068,-500.0,0.00018379,2,"2025-08-26T00:10:38.068",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376298,1756167038081,-1000.0,0.00018379,2,"2025-08-26T00:10:38.081",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376299,1756167038094,-1000.0,0.00018379,2,"2025-08-26T00:10:38.094",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376300,1756167038106,-1000.0,0.00018379,2,"2025-08-26T00:10:38.106",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376301,1756167038119,-1000.0,0.00018379,2,"2025-08-26T00:10:38.119",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376303,1756167038133,-1000.0,0.00018379,2,"2025-08-26T00:10:38.133",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376305,1756167038146,-1000.0,0.00018379,2,"2025-08-26T00:10:38.146",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376307,1756167038159,-1000.0,0.00018379,2,"2025-08-26T00:10:38.159",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376309,1756167038176,-1000.0,0.00018379,2,"2025-08-26T00:10:38.176",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376312,1756167038189,-1000.0,0.00018379,2,"2025-08-26T00:10:38.189",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376314,1756167038201,-1000.0,0.00018379,2,"2025-08-26T00:10:38.201",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376316,1756167038213,-1000.0,0.00018379,2,"2025-08-26T00:10:38.213",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376319,1756167038225,-1000.0,0.00018379,2,"2025-08-26T00:10:38.225",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376321,1756167038237,-500.0,0.00018379,2,"2025-08-26T00:10:38.237",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376323,1756167038250,-500.0,0.00018379,2,"2025-08-26T00:10:38.250",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376326,1756167038263,-500.0,0.00018379,2,"2025-08-26T00:10:38.263",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376328,1756167038275,-322.6107,0.00018379,2,"2025-08-26T00:10:38.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376330,1756167038287,-500.0,0.00018379,2,"2025-08-26T00:10:38.287",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376333,1756167038300,-200.0,0.00018379,2,"2025-08-26T00:10:38.300",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376335,1756167038312,-500.0,0.00018379,2,"2025-08-26T00:10:38.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376337,1756167038325,-500.0,0.00018379,2,"2025-08-26T00:10:38.325",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376340,1756167038340,-500.0,0.00018379,2,"2025-08-26T00:10:38.340",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376342,1756167038353,-500.0,0.00018379,2,"2025-08-26T00:10:38.353",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376343,1756167038365,-500.0,0.00018379,2,"2025-08-26T00:10:38.365",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376344,1756167038377,-500.0,0.00018379,2,"2025-08-26T00:10:38.377",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376345,1756167038390,-433.09959716,0.00018379,2,"2025-08-26T00:10:38.390",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376346,1756167038403,-6362.42655107,0.00018386,2,"2025-08-26T00:10:38.403",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376347,1756167038416,-157.43967666,0.00018389,2,"2025-08-26T00:10:38.416",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376348,1756167038434,-342.56032334,0.00018389,2,"2025-08-26T00:10:38.434",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376349,1756167038446,-171.22982514,0.00018389,2,"2025-08-26T00:10:38.446",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376350,1756167038458,-118.3185065,0.00018389,2,"2025-08-26T00:10:38.458",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376352,1756167041958,-458.69889469,0.00018,3,"2025-08-26T00:10:41.958",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376353,1756167041969,-71.53814903,0.00018389,2,"2025-08-26T00:10:41.969",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376354,1756167041979,-3026.43104629,0.0001839,2,"2025-08-26T00:10:41.979",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376355,1756167041990,-2819.8,0.0001839,2,"2025-08-26T00:10:41.990",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376356,1756167042001,-281.4,0.0001839,2,"2025-08-26T00:10:42.001",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376357,1756167042215,-56641.2108517,0.0001839,2,"2025-08-26T00:10:42.215",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376358,1756167042226,-300.0,0.000184,6,"2025-08-26T00:10:42.226",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376359,1756167042236,-1511.39915125,0.00018422,2,"2025-08-26T00:10:42.236",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376360,1756167042247,-168.0,0.00018425,2,"2025-08-26T00:10:42.247",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376361,1756167042257,-6362.42655107,0.00018473,2,"2025-08-26T00:10:42.257",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376362,1756167042266,-600.0,0.000185,6,"2025-08-26T00:10:42.266",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376363,1756167042275,-168.0,0.0001852,2,"2025-08-26T00:10:42.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376364,1756167042286,-974.0,0.0001852,2,"2025-08-26T00:10:42.286",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376365,1756167042296,-150.0,0.00018546,2,"2025-08-26T00:10:42.296",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376366,1756167042306,-185.88528434,0.00018546,2,"2025-08-26T00:10:42.306",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376367,1756167042315,-150.0,0.00018546,2,"2025-08-26T00:10:42.315",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376368,1756167042324,-150.0,0.00018546,2,"2025-08-26T00:10:42.324",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376369,1756167042333,-150.0,0.00018546,2,"2025-08-26T00:10:42.333",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376370,1756167042343,-200.0,0.00018546,2,"2025-08-26T00:10:42.343",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376371,1756167042353,-719.0,0.00018546,2,"2025-08-26T00:10:42.353",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376372,1756167042363,-500.0,0.00018546,2,"2025-08-26T00:10:42.363",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376373,1756167042373,-150.0,0.00018557,2,"2025-08-26T00:10:42.373",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376374,1756167042383,-1400.0,0.00018557,2,"2025-08-26T00:10:42.383",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376375,1756167042393,-500.0,0.00018557,2,"2025-08-26T00:10:42.393",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376376,1756167042403,-1083.0,0.00018557,2,"2025-08-26T00:10:42.403",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376377,1756167042412,-150.0,0.00018557,2,"2025-08-26T00:10:42.412",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376378,1756167042422,-150.0,0.00018557,2,"2025-08-26T00:10:42.422",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376379,1756167042431,-150.0,0.00018557,2,"2025-08-26T00:10:42.431",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376380,1756167042440,-150.0,0.00018557,2,"2025-08-26T00:10:42.440",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376381,1756167042449,-1256.0,0.00018557,2,"2025-08-26T00:10:42.449",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376382,1756167042459,-925.0,0.00018557,2,"2025-08-26T00:10:42.459",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376383,1756167042470,-3374.0,0.00018557,2,"2025-08-26T00:10:42.470",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376384,1756167042481,-2031.0,0.00018557,2,"2025-08-26T00:10:42.481",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376385,1756167042491,-1657.0,0.00018557,2,"2025-08-26T00:10:42.491",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376386,1756167042501,-1298.0,0.00018557,2,"2025-08-26T00:10:42.501",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376387,1756167042511,-599.0,0.00018557,2,"2025-08-26T00:10:42.511",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376388,1756167042521,-566.0,0.00018557,2,"2025-08-26T00:10:42.521",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376389,1756167042531,-6362.42655107,0.00018559,2,"2025-08-26T00:10:42.531",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376390,1756167042542,-881.04435215,0.00018596,2,"2025-08-26T00:10:42.542",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376392,1756167042552,-150.0,0.000186,6,"2025-08-26T00:10:42.552",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376393,1756167042563,-500.0,0.000186,6,"2025-08-26T00:10:42.563",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376394,1756167042572,-500.0,0.000186,6,"2025-08-26T00:10:42.572",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376395,1756167042583,-262.57883991,0.000186,6,"2025-08-26T00:10:42.583",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376396,1756167042595,-183.7665289,0.000186,6,"2025-08-26T00:10:42.595",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376397,1756167042604,-500.0,0.000186,6,"2025-08-26T00:10:42.604",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376398,1756167042615,-500.0,0.000186,6,"2025-08-26T00:10:42.615",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376399,1756167042625,-900.0,0.000186,6,"2025-08-26T00:10:42.625",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376400,1756167042637,-6362.42655107,0.00018646,2,"2025-08-26T00:10:42.637",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376401,1756167042646,-1071.05,0.0001866,2,"2025-08-26T00:10:42.646",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376402,1756167042655,-6234.29166,0.0001867,2,"2025-08-26T00:10:42.655",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376403,1756167042666,-2500.0,0.00018688,2,"2025-08-26T00:10:42.666",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376404,1756167042677,-1200.0,0.000187,6,"2025-08-26T00:10:42.677",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376405,1756167042687,-11387.9,0.000187,2,"2025-08-26T00:10:42.687",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376406,1756167042696,-6362.42655107,0.00018732,2,"2025-08-26T00:10:42.696",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376407,1756167042706,-2398.0695,0.0001874,2,"2025-08-26T00:10:42.706",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376408,1756167042716,-488.0,0.0001875,2,"2025-08-26T00:10:42.716",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376409,1756167042726,-626.56506945,0.0001876,2,"2025-08-26T00:10:42.726",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376410,1756167042736,-626.56506946,0.0001876,2,"2025-08-26T00:10:42.736",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376411,1756167042746,-24981.7842,0.0001876,2,"2025-08-26T00:10:42.746",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376412,1756167042755,-54278.9051,0.0001876,2,"2025-08-26T00:10:42.755",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376413,1756167042765,-1000.0,0.0001876,2,"2025-08-26T00:10:42.765",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376414,1756167042776,-5383.99777009,0.00018761,2,"2025-08-26T00:10:42.776",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376415,1756167042788,-219.34454247,0.00018778,2,"2025-08-26T00:10:42.788",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376417,1756167042798,-200.0,0.00018792,2,"2025-08-26T00:10:42.798",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376418,1756167042809,-222.57837522,0.00018796,2,"2025-08-26T00:10:42.809",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376419,1756167042819,-500.0,0.00018796,2,"2025-08-26T00:10:42.819",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376420,1756167042830,-150.0,0.00018796,2,"2025-08-26T00:10:42.830",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376421,1756167042840,-5383.99777001,0.00018799,2,"2025-08-26T00:10:42.840",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376422,1756167042850,-1600.0,0.000188,6,"2025-08-26T00:10:42.850",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376423,1756167042860,-200.0,0.00018808,2,"2025-08-26T00:10:42.860",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376424,1756167042870,-6362.42655107,0.00018819,2,"2025-08-26T00:10:42.870",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376425,1756167042881,-150.0,0.0001882,2,"2025-08-26T00:10:42.881",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376426,1756167042891,-150.0,0.0001882,2,"2025-08-26T00:10:42.891",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376427,1756167042901,-719.0,0.0001882,2,"2025-08-26T00:10:42.901",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376428,1756167043024,-500.0,0.0001882,2,"2025-08-26T00:10:43.024",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376429,1756167043034,-200.0,0.00018823,2,"2025-08-26T00:10:43.034",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376430,1756167043043,-150.0,0.00018831,2,"2025-08-26T00:10:43.043",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376431,1756167043052,-1400.0,0.00018831,2,"2025-08-26T00:10:43.052",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376432,1756167043062,-500.0,0.00018831,2,"2025-08-26T00:10:43.062",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376433,1756167043071,-1083.0,0.00018831,2,"2025-08-26T00:10:43.071",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376434,1756167043081,-150.0,0.00018831,2,"2025-08-26T00:10:43.081",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376435,1756167043090,-5383.99777001,0.00018836,2,"2025-08-26T00:10:43.090",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376436,1756167043099,-200.0,0.00018839,2,"2025-08-26T00:10:43.099",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376437,1756167043110,-500.0,0.00018841,2,"2025-08-26T00:10:43.110",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376438,1756167043120,-2888.0070779,0.00018846,2,"2025-08-26T00:10:43.120",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376439,1756167043130,-1029.4317058,0.00018851,5,"2025-08-26T00:10:43.130",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376440,1756167043140,-26922.5956468,0.00018852,2,"2025-08-26T00:10:43.140",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376441,1756167043150,-182.8165682,0.00018852,2,"2025-08-26T00:10:43.150",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376442,1756167043159,-397.87489445,0.00018858,2,"2025-08-26T00:10:43.159",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376443,1756167043169,-612.7,0.00018859,2,"2025-08-26T00:10:43.169",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376444,1756167043180,-29706.69009738,0.0001886,2,"2025-08-26T00:10:43.180",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376446,1756167043190,-535.14236236,0.00018863,2,"2025-08-26T00:10:43.190",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376448,1756167043200,-168.0,0.00018863,2,"2025-08-26T00:10:43.200",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376450,1756167043209,-160518.53364208,0.00018864,2,"2025-08-26T00:10:43.209",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376452,1756167043219,-183.49290046,0.00018874,6,"2025-08-26T00:10:43.219",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376454,1756167043228,-500.0,0.00018874,6,"2025-08-26T00:10:43.228",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376456,1756167043237,-500.0,0.00018874,6,"2025-08-26T00:10:43.237",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376458,1756167043246,-500.0,0.00018874,6,"2025-08-26T00:10:43.246",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376460,1756167043256,-500.0,0.00018874,6,"2025-08-26T00:10:43.256",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376462,1756167043265,-5383.99777001,0.00018874,2,"2025-08-26T00:10:43.265",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376464,1756167043275,-212.1464853,0.00018876,2,"2025-08-26T00:10:43.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376466,1756167043284,-458.69889469,0.00018876,2,"2025-08-26T00:10:43.284",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376468,1756167043293,-168.0,0.00018876,2,"2025-08-26T00:10:43.293",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376470,1756167043302,-263.98985254,0.00018878,2,"2025-08-26T00:10:43.302",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376472,1756167043312,-160518.53364208,0.00018878,2,"2025-08-26T00:10:43.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376474,1756167043321,-7591.92,0.0001888,2,"2025-08-26T00:10:43.321",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376476,1756167043330,-168.0,0.00018888,2,"2025-08-26T00:10:43.330",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376478,1756167043339,-160.3343392,0.00018892,2,"2025-08-26T00:10:43.339",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376480,1756167043349,-160.33433918,0.00018894,2,"2025-08-26T00:10:43.349",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376482,1756167043358,-5000.0,0.00018894,2,"2025-08-26T00:10:43.358",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376484,1756167043367,-161.45946143,0.00018895,2,"2025-08-26T00:10:43.367",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376485,1756167043376,-841.93245993,0.00018895,2,"2025-08-26T00:10:43.376",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376487,1756167043386,-306.64548102,0.00018895,2,"2025-08-26T00:10:43.386",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376489,1756167043395,-1001.66227919,0.00018895,2,"2025-08-26T00:10:43.395",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376491,1756167043404,-160.33433918,0.00018895,2,"2025-08-26T00:10:43.404",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376494,1756167043414,-872.15929234,0.000189,3,"2025-08-26T00:10:43.414",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376496,1756167043428,-300.0,0.000189,6,"2025-08-26T00:10:43.428",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376497,1756167043439,-501.84629966,0.000189,3,"2025-08-26T00:10:43.439",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376500,1756167043448,-7591.92,0.000189,2,"2025-08-26T00:10:43.448",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376502,1756167043458,-213.74369363,0.000189,2,"2025-08-26T00:10:43.458",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376503,1756167043467,-2996.75515312,0.000189,2,"2025-08-26T00:10:43.467",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376505,1756167043476,-160518.53364208,0.00018901,2,"2025-08-26T00:10:43.476",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376507,1756167043485,-160518.53364208,0.00018903,2,"2025-08-26T00:10:43.485",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376509,1756167043495,-173.76,0.00018904,2,"2025-08-26T00:10:43.495",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376511,1756167043504,-150.0,0.00018904,2,"2025-08-26T00:10:43.504",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376513,1756167043515,-300.0,0.00018904,2,"2025-08-26T00:10:43.515",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376515,1756167043524,-6362.42655107,0.00018905,2,"2025-08-26T00:10:43.524",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376517,1756167043534,-84881.02504263,0.00018906,2,"2025-08-26T00:10:43.534",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376520,1756167043547,-9441.0163848,0.00018906,2,"2025-08-26T00:10:43.547",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376568,1756167045122,-169.85269845,0.00017701,2,"2025-08-26T00:10:45.122",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376569,1756167045132,-1173.0,0.00018196,2,"2025-08-26T00:10:45.132",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376570,1756167045141,-165.18697004,0.00018389,2,"2025-08-26T00:10:45.141",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376571,1756167045152,-55651.81488279,0.00018906,2,"2025-08-26T00:10:45.152",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376572,1756167045250,-285.06559965,0.00018906,2,"2025-08-26T00:10:45.250",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376573,1756167045261,-4742.05090909,0.00018906,2,"2025-08-26T00:10:45.261",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376574,1756167045273,-5517.56082312,0.00018906,2,"2025-08-26T00:10:45.273",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376575,1756167045283,-5383.99777001,0.00018912,2,"2025-08-26T00:10:45.283",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376576,1756167045292,-7577.042,0.00018916,2,"2025-08-26T00:10:45.292",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376577,1756167045303,-535.14236236,0.00018921,2,"2025-08-26T00:10:45.303",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376578,1756167045312,-44196.14518775,0.00018926,2,"2025-08-26T00:10:45.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376582,1756167046883,-616.43846056,0.00018752,2,"2025-08-26T00:10:46.883",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376583,1756167046892,-4833.77464944,0.00018926,2,"2025-08-26T00:10:46.892",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376584,1756167046936,-800.0,0.00018926,2,"2025-08-26T00:10:46.936",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376585,1756167047215,-676.41446788,0.00018926,2,"2025-08-26T00:10:47.215",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376586,1756167113598,173.05,0.00021945,30,"2025-08-26T00:11:53.598",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376588,1756167242829,400.0,0.00028,120,"2025-08-26T00:14:02.829",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376589,1756167275321,2772.0,0.00028,120,"2025-08-26T00:14:35.321",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376590,1756167575427,10695.2,0.00023,30,"2025-08-26T00:19:35.427",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376591,1756167680205,-531.51,0.00013699,2,"2025-08-26T00:21:20.205",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376609,1756168074316,1009.80040918,0.00013,15,"2025-08-26T00:27:54.316",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376610,1756168135592,-491.49,0.00012,2,"2025-08-26T00:28:55.592",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376611,1756168137713,-152.65301357,0.00012,2,"2025-08-26T00:28:57.713",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376612,1756168141459,-297.00207049,0.00012,2,"2025-08-26T00:29:01.459",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376613,1756168146325,-152.0,0.00012,2,"2025-08-26T00:29:06.325",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376614,1756168149353,-1406.33,0.00012,2,"2025-08-26T00:29:09.353",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376615,1756168151454,-203.86,0.00012,2,"2025-08-26T00:29:11.454",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376616,1756168153078,-266.53,0.00012,2,"2025-08-26T00:29:13.078",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376617,1756168203863,173.05,0.00021945,30,"2025-08-26T00:30:03.863",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376632,1756168232166,-656.0,0.00011999,2,"2025-08-26T00:30:32.166",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376633,1756168232176,-300.0,0.00011999,2,"2025-08-26T00:30:32.176",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376634,1756168232185,-307.98062728,0.00011999,2,"2025-08-26T00:30:32.185",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376635,1756168232197,-228.08317565,0.00011999,2,"2025-08-26T00:30:32.197",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376636,1756168232207,-6664.86179582,0.00012,2,"2025-08-26T00:30:32.207",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376637,1756168232217,-6137.76604845,0.00012,2,"2025-08-26T00:30:32.217",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376638,1756168232292,-1928.6556657,0.00012,2,"2025-08-26T00:30:32.292",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376639,1756168232303,-344.89736487,0.00012,2,"2025-08-26T00:30:32.303",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376641,1756168232346,-1425.0240456,0.00012,2,"2025-08-26T00:30:32.346",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376642,1756168232356,-2383.5820001,0.00012,2,"2025-08-26T00:30:32.356",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376643,1756168232367,-4440.92812,0.00012,2,"2025-08-26T00:30:32.367",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376664,1756168237762,-1000.0,0.00012,2,"2025-08-26T00:30:37.762",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376670,1756168237825,-1916.15866498,0.00012,2,"2025-08-26T00:30:37.825",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376673,1756168237883,-1429.03215924,0.00012,2,"2025-08-26T00:30:37.883",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376679,1756168237946,-5747.38811478,0.00012,2,"2025-08-26T00:30:37.946",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376685,1756168238006,-16438.21253877,0.00012,2,"2025-08-26T00:30:38.006",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376687,1756168238019,-1239.23805153,0.00012,2,"2025-08-26T00:30:38.019",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376688,1756168238031,-5549.14004181,0.00012,2,"2025-08-26T00:30:38.031",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376689,1756168238077,-357.43554582,0.00012,2,"2025-08-26T00:30:38.077",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376781,1756168239836,-1703.59881235,0.00012,2,"2025-08-26T00:30:39.836",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376782,1756168239847,-1232.19,0.00012,2,"2025-08-26T00:30:39.847",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376783,1756168239885,-66420.2205839,0.00012,2,"2025-08-26T00:30:39.885",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376784,1756168239898,-941.68,0.00012,2,"2025-08-26T00:30:39.898",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376785,1756168239909,-4289.61028403,0.00012,2,"2025-08-26T00:30:39.909",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376786,1756168239920,-2114.48594429,0.00012,2,"2025-08-26T00:30:39.920",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376787,1756168239932,-18276.90017619,0.00012,2,"2025-08-26T00:30:39.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376788,1756168240090,-0.01457263,0.00012,2,"2025-08-26T00:30:40.090",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376789,1756168240102,-3009.78066706,0.00012,2,"2025-08-26T00:30:40.102",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376790,1756168240145,-1007.65390319,0.00012,2,"2025-08-26T00:30:40.145",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376791,1756168240177,-346.94941179,0.00012,2,"2025-08-26T00:30:40.177",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376799,1756168242921,-9560.84649377,0.00012,2,"2025-08-26T00:30:42.921",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376800,1756168242932,-152.0,0.000132,2,"2025-08-26T00:30:42.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376801,1756168242942,-1523.0,0.00014156,2,"2025-08-26T00:30:42.942",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376802,1756168242953,-1908.72796533,0.000149,2,"2025-08-26T00:30:42.953",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376803,1756168242962,-10322.1139409,0.00015,2,"2025-08-26T00:30:42.962",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376804,1756168243319,-966.18,0.00015,2,"2025-08-26T00:30:43.319",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376879,1756168246624,-7307.89166148,0.00015,2,"2025-08-26T00:30:46.624",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376880,1756168246634,-1908.72796532,0.00015344,2,"2025-08-26T00:30:46.634",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376881,1756168246644,-1908.72796532,0.00015789,2,"2025-08-26T00:30:46.644",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376882,1756168246656,-1908.72796532,0.00016233,2,"2025-08-26T00:30:46.656",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376883,1756168246665,-1908.72796532,0.00016678,2,"2025-08-26T00:30:46.665",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376884,1756168246674,-1908.72796532,0.00017122,2,"2025-08-26T00:30:46.674",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376885,1756168246683,-160.0,0.00017317,7,"2025-08-26T00:30:46.683",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376886,1756168246692,-1908.72796532,0.00017567,2,"2025-08-26T00:30:46.692",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376887,1756168246701,-212.1464853,0.00017709,2,"2025-08-26T00:30:46.701",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376888,1756168246712,-458.69889469,0.00017709,2,"2025-08-26T00:30:46.712",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376889,1756168246722,-844.49479001,0.00017748,2,"2025-08-26T00:30:46.722",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376890,1756168246731,-1000.0,0.0001776,2,"2025-08-26T00:30:46.731",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376891,1756168246740,-313.54265877,0.00018,2,"2025-08-26T00:30:46.740",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376892,1756168246749,-5000.0,0.00018,2,"2025-08-26T00:30:46.749",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376893,1756168246758,-385.0,0.00018,2,"2025-08-26T00:30:46.758",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376894,1756168246768,-1908.72796532,0.00018011,2,"2025-08-26T00:30:46.768",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376895,1756168246777,-200.0,0.00018086,2,"2025-08-26T00:30:46.777",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376896,1756168246786,-200.0,0.000183,6,"2025-08-26T00:30:46.786",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376897,1756168246796,-1007.59943417,0.00018358,2,"2025-08-26T00:30:46.796",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376898,1756168246807,-150.0,0.000184,2,"2025-08-26T00:30:46.807",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376899,1756168246819,-1208.29,0.000184,2,"2025-08-26T00:30:46.819",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376900,1756168246828,-150.0,0.000184,2,"2025-08-26T00:30:46.828",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376901,1756168246838,-347.52,0.000184,2,"2025-08-26T00:30:46.838",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376902,1756168246849,-1001.5267987,0.000184,2,"2025-08-26T00:30:46.849",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376903,1756168246860,-1799.48,0.000184,2,"2025-08-26T00:30:46.860",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376904,1756168246870,-1079.36,0.000184,2,"2025-08-26T00:30:46.870",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376905,1756168246880,-1079.36,0.000184,2,"2025-08-26T00:30:46.880",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376906,1756168246890,-799.46,0.000184,2,"2025-08-26T00:30:46.890",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376907,1756168246903,-937.61,0.000184,2,"2025-08-26T00:30:46.903",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376908,1756168246912,-500.0,0.000184,6,"2025-08-26T00:30:46.912",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376909,1756168246921,-1908.72796532,0.00018456,2,"2025-08-26T00:30:46.921",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376910,1756168246931,-1000.0,0.00018457,2,"2025-08-26T00:30:46.931",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376911,1756168246940,-1246.91,0.000185,2,"2025-08-26T00:30:46.940",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376912,1756168246949,-1598.92,0.000185,2,"2025-08-26T00:30:46.949",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376913,1756168246959,-539.68,0.000185,2,"2025-08-26T00:30:46.959",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376914,1756168246970,-408.59,0.000185,2,"2025-08-26T00:30:46.970",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376915,1756168246981,-408.59,0.000185,2,"2025-08-26T00:30:46.981",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376916,1756168246991,-800.0,0.000185,6,"2025-08-26T00:30:46.991",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376917,1756168247001,-267.46074303,0.00018545,2,"2025-08-26T00:30:47.001",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376918,1756168247012,-2524.82941417,0.00018545,2,"2025-08-26T00:30:47.012",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376919,1756168247023,-151.0,0.00018545,2,"2025-08-26T00:30:47.023",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376920,1756168247032,-267.77,0.00018546,2,"2025-08-26T00:30:47.032",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376921,1756168247042,-150.0,0.00018555,2,"2025-08-26T00:30:47.042",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376922,1756168247051,-956.72,0.00018555,2,"2025-08-26T00:30:47.051",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376923,1756168247061,-400.0,0.00018555,2,"2025-08-26T00:30:47.061",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376924,1756168247070,-400.0,0.00018555,2,"2025-08-26T00:30:47.070",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376925,1756168247080,-400.0,0.00018555,2,"2025-08-26T00:30:47.080",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376926,1756168247089,-295.55257555,0.00018555,2,"2025-08-26T00:30:47.089",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376927,1756168247200,-720.45945657,0.00018555,2,"2025-08-26T00:30:47.200",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376928,1756168247217,-264.52796788,0.00018555,2,"2025-08-26T00:30:47.217",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376929,1756168247227,-755.98,0.00018555,2,"2025-08-26T00:30:47.227",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376930,1756168247239,-500.0,0.00018555,2,"2025-08-26T00:30:47.239",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376931,1756168247714,-842.34,0.00018555,2,"2025-08-26T00:30:47.714",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376932,1756168247728,-400.0,0.00018555,2,"2025-08-26T00:30:47.728",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376933,1756168247737,-108.12250693,0.00018555,2,"2025-08-26T00:30:47.737",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376934,1756168247774,-291.87749307,0.00018555,2,"2025-08-26T00:30:47.774",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376935,1756168247784,-400.0,0.00018555,2,"2025-08-26T00:30:47.784",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376936,1756168247793,-400.0,0.00018555,2,"2025-08-26T00:30:47.793",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376937,1756168247803,-43.49751193,0.00018555,2,"2025-08-26T00:30:47.803",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376938,1756168247814,-251.21308524,0.00018555,2,"2025-08-26T00:30:47.814",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376939,1756168247825,-260.63,0.00018555,2,"2025-08-26T00:30:47.825",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376951,1756169383390,1000.0,0.0002876,120,"2025-08-26T00:49:43.390",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376952,1756169389743,785.0,0.0002876,120,"2025-08-26T00:49:49.743",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376973,1756169432499,-523.38584556,0.00013699,2,"2025-08-26T00:50:32.499",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376974,1756169432511,-5.07415444,0.00013699,2,"2025-08-26T00:50:32.511",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376975,1756169432520,-152.0,0.00014794,2,"2025-08-26T00:50:32.520",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376976,1756169432529,-5000.0,0.00015,2,"2025-08-26T00:50:32.529",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376977,1756169432539,-188.34785305,0.00015729,2,"2025-08-26T00:50:32.539",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376978,1756169432549,-250.0,0.00015829,2,"2025-08-26T00:50:32.549",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376979,1756169432557,-300.0,0.00015999,2,"2025-08-26T00:50:32.557",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376981,1756169432566,-786.33636355,0.00015999,2,"2025-08-26T00:50:32.566",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376983,1756169432578,-413.66363645,0.00015999,2,"2025-08-26T00:50:32.578",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376985,1756169432587,-2487.66945846,0.00016,2,"2025-08-26T00:50:32.587",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376987,1756169432598,-1642.641,0.00016,2,"2025-08-26T00:50:32.598",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376989,1756169432609,-869.68954154,0.00016,2,"2025-08-26T00:50:32.609",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381376991,1756169432619,-6.26998154,0.00016682,2,"2025-08-26T00:50:32.619",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377003,1756169432729,-793.19001846,0.00016682,2,"2025-08-26T00:50:32.729",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377004,1756169432738,-497.24923595,0.00016722,2,"2025-08-26T00:50:32.738",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377005,1756169432747,-181.0,0.00016722,2,"2025-08-26T00:50:32.747",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377007,1756169432757,-5000.0,0.00017,2,"2025-08-26T00:50:32.757",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377009,1756169432766,-500.0,0.00017107,2,"2025-08-26T00:50:32.766",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377011,1756169432775,-500.0,0.00017107,2,"2025-08-26T00:50:32.775",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377013,1756169432785,-375.80685743,0.00017107,2,"2025-08-26T00:50:32.785",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377015,1756169432795,-250.0,0.00017208,2,"2025-08-26T00:50:32.795",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377017,1756169432804,-1130.1,0.00017295,2,"2025-08-26T00:50:32.804",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377019,1756169432814,-1000.0,0.00017321,2,"2025-08-26T00:50:32.814",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377021,1756169432833,-346.76,0.00017378,2,"2025-08-26T00:50:32.833",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377022,1756169432846,-568.08140459,0.00017388,2,"2025-08-26T00:50:32.846",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377023,1756169432859,-457.90840285,0.00017388,2,"2025-08-26T00:50:32.859",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377024,1756169432870,-103.01019256,0.00017388,2,"2025-08-26T00:50:32.870",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377025,1756169432880,-454.0,0.00017389,2,"2025-08-26T00:50:32.880",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377026,1756169432891,-344.09155387,0.00017389,2,"2025-08-26T00:50:32.891",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377027,1756169436279,-150.0,0.00014199,3,"2025-08-26T00:50:36.279",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377028,1756169436293,-115.629,0.00016439,3,"2025-08-26T00:50:36.293",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377029,1756169436385,-184.371,0.00016439,3,"2025-08-26T00:50:36.385",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377030,1756169436395,-333.90844613,0.00017389,2,"2025-08-26T00:50:36.395",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377031,1756169436407,-666.0,0.00017394,2,"2025-08-26T00:50:36.407",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377032,1756169436417,-328.0,0.0001742,2,"2025-08-26T00:50:36.417",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377033,1756169436427,-609.0,0.0001742,2,"2025-08-26T00:50:36.427",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377034,1756169436436,-160.0,0.00017433,7,"2025-08-26T00:50:36.436",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377035,1756169436447,-968.0,0.00017506,2,"2025-08-26T00:50:36.447",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377036,1756169436456,-481.26104523,0.00017641,2,"2025-08-26T00:50:36.456",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377037,1756169436545,-150.0,0.00014699,3,"2025-08-26T00:50:36.545",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377039,1756169436554,-318.19895477,0.00017641,2,"2025-08-26T00:50:36.554",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377041,1756169436563,-212.1464853,0.00017667,2,"2025-08-26T00:50:36.563",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377043,1756169436573,-458.69889469,0.00017667,2,"2025-08-26T00:50:36.573",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377045,1756169436582,-844.49479001,0.00017667,2,"2025-08-26T00:50:36.582",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377047,1756169436592,-150.0,0.00017709,2,"2025-08-26T00:50:36.592",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377049,1756169436601,-150.0,0.0001789,2,"2025-08-26T00:50:36.601",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377050,1756169436611,-377.0,0.000179,2,"2025-08-26T00:50:36.611",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377052,1756169436620,-188.34785304,0.000179,2,"2025-08-26T00:50:36.620",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377054,1756169436629,-168.0,0.00017906,2,"2025-08-26T00:50:36.629",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377056,1756169436638,-500.0,0.00017989,2,"2025-08-26T00:50:36.638",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377058,1756169436648,-500.0,0.00017989,2,"2025-08-26T00:50:36.648",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377060,1756169436660,-290.76132855,0.00017989,2,"2025-08-26T00:50:36.660",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377062,1756169436670,-151.0,0.00017989,2,"2025-08-26T00:50:36.670",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377064,1756169436679,-151.0,0.00017989,2,"2025-08-26T00:50:36.679",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377066,1756169436690,-151.0,0.00017989,2,"2025-08-26T00:50:36.690",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377067,1756169436699,-151.0,0.00017989,2,"2025-08-26T00:50:36.699",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377068,1756169436708,-151.0,0.00017989,2,"2025-08-26T00:50:36.708",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377069,1756169436717,-151.0,0.00017989,2,"2025-08-26T00:50:36.717",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377070,1756169436727,-151.0,0.00017989,2,"2025-08-26T00:50:36.727",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377071,1756169436736,-151.0,0.00017989,2,"2025-08-26T00:50:36.736",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377072,1756169436745,-151.0,0.00017989,2,"2025-08-26T00:50:36.745",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377073,1756169436756,-151.0,0.00017989,2,"2025-08-26T00:50:36.756",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377074,1756169436765,-151.0,0.00017989,2,"2025-08-26T00:50:36.765",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377075,1756169436774,-151.0,0.00017989,2,"2025-08-26T00:50:36.774",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377076,1756169436783,-151.0,0.00017989,2,"2025-08-26T00:50:36.783",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377077,1756169436792,-200.0,0.00017989,2,"2025-08-26T00:50:36.792",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377078,1756169436801,-500.0,0.00017989,2,"2025-08-26T00:50:36.801",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377079,1756169436810,-500.0,0.00017989,2,"2025-08-26T00:50:36.810",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377080,1756169436820,-190.10479364,0.00017989,2,"2025-08-26T00:50:36.820",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377081,1756169436832,-309.89520636,0.00017989,2,"2025-08-26T00:50:36.832",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377082,1756169436841,-238.15229364,0.00017989,2,"2025-08-26T00:50:36.841",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377083,1756169436853,-261.84770636,0.00017989,2,"2025-08-26T00:50:36.853",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377084,1756169436862,-483.98196015,0.00017989,2,"2025-08-26T00:50:36.862",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377112,1756169438035,-300.0,0.00016939,3,"2025-08-26T00:50:38.035",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377113,1756169438044,-16.01803985,0.00017989,2,"2025-08-26T00:50:38.044",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377114,1756169438054,-500.0,0.00017989,2,"2025-08-26T00:50:38.054",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377115,1756169438063,-281.40301357,0.0001799,2,"2025-08-26T00:50:38.063",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377116,1756169438073,-4.17944658,0.00018,2,"2025-08-26T00:50:38.073",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377117,1756169438108,-2686.65726764,0.00018,2,"2025-08-26T00:50:38.108",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377118,1756169438120,-570.075,0.00018,2,"2025-08-26T00:50:38.120",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377119,1756169438131,-1739.08828578,0.00018,2,"2025-08-26T00:50:38.131",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377120,1756169438141,-4924.91171422,0.00018,2,"2025-08-26T00:50:38.141",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377121,1756169438189,-75.08828578,0.00018,2,"2025-08-26T00:50:38.189",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377122,1756169438199,-1114.41171422,0.00018,2,"2025-08-26T00:50:38.199",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377123,1756169438245,-885.58828578,0.00018,2,"2025-08-26T00:50:38.245",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377124,1756169438255,-2000.0,0.00018,2,"2025-08-26T00:50:38.255",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377125,1756169438264,-1468.76171422,0.00018,2,"2025-08-26T00:50:38.264",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377126,1756169438277,-531.23828578,0.00018,2,"2025-08-26T00:50:38.277",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377127,1756169438288,-1122.23431242,0.00018,2,"2025-08-26T00:50:38.288",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377128,1756169438300,-942.76568758,0.00018,2,"2025-08-26T00:50:38.300",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377129,1756169438309,-642.19343714,0.00018,2,"2025-08-26T00:50:38.309",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377130,1756169438321,-1181.80656286,0.00018,2,"2025-08-26T00:50:38.321",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377131,1756169438331,-200.0,0.00018,2,"2025-08-26T00:50:38.331",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377132,1756169438340,-151.0,0.0001801,2,"2025-08-26T00:50:38.340",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377133,1756169438350,-151.0,0.0001801,2,"2025-08-26T00:50:38.350",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377134,1756169438362,-279.5021044,0.0001801,2,"2025-08-26T00:50:38.362",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377135,1756169438372,-267.46074303,0.0001801,2,"2025-08-26T00:50:38.372",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377136,1756169438383,-764.38288249,0.0001801,2,"2025-08-26T00:50:38.383",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377137,1756169438393,-151.0,0.0001801,2,"2025-08-26T00:50:38.393",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377138,1756169438405,-1000.0,0.0001801,2,"2025-08-26T00:50:38.405",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377140,1756169438414,-1.8315043,0.0001801,2,"2025-08-26T00:50:38.414",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377145,1756169438461,-150.0,0.00017439,3,"2025-08-26T00:50:38.461",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377148,1756169438471,-901.97674804,0.0001801,2,"2025-08-26T00:50:38.471",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377154,1756169438514,-96.19174766,0.0001801,2,"2025-08-26T00:50:38.514",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377156,1756169438523,-441.82794017,0.0001801,2,"2025-08-26T00:50:38.523",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377312,1756169440227,-558.17205983,0.0001801,2,"2025-08-26T00:50:40.227",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377314,1756169440238,-322.6107,0.0001801,2,"2025-08-26T00:50:40.238",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377316,1756169440247,-844.76085339,0.0001801,2,"2025-08-26T00:50:40.247",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377318,1756169440256,-2524.82941417,0.0001801,2,"2025-08-26T00:50:40.256",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377320,1756169440266,-695.39793187,0.0001801,2,"2025-08-26T00:50:40.266",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377322,1756169440280,-1000.0,0.0001801,2,"2025-08-26T00:50:40.280",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377324,1756169440293,-1000.0,0.0001801,2,"2025-08-26T00:50:40.293",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377326,1756169440302,-1000.0,0.0001801,2,"2025-08-26T00:50:40.302",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377328,1756169440312,-1000.0,0.0001801,2,"2025-08-26T00:50:40.312",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377330,1756169440323,-1000.0,0.0001801,2,"2025-08-26T00:50:40.323",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377332,1756169440332,-1000.0,0.0001801,2,"2025-08-26T00:50:40.332",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377334,1756169440341,-957.00474134,0.0001801,2,"2025-08-26T00:50:40.341",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377338,1756169440368,-42.99525866,0.0001801,2,"2025-08-26T00:50:40.368",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377340,1756169440377,-697.4274602,0.0001801,2,"2025-08-26T00:50:40.377",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377342,1756169440389,-302.5725398,0.0001801,2,"2025-08-26T00:50:40.389",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377344,1756169440398,-48.96517008,0.0001801,2,"2025-08-26T00:50:40.398",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377346,1756169440411,-311.98467846,0.0001801,2,"2025-08-26T00:50:40.411",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377348,1756169440423,-313.63581535,0.0001801,2,"2025-08-26T00:50:40.423",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377351,1756169440438,-325.41433611,0.0001801,2,"2025-08-26T00:50:40.438",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377353,1756169440448,-1000.0,0.0001801,2,"2025-08-26T00:50:40.448",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377355,1756169440457,-151.0,0.0001801,2,"2025-08-26T00:50:40.457",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377356,1756169440467,-1286.34997476,0.00018065,2,"2025-08-26T00:50:40.467",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377361,1756169440505,-1331.89812774,0.00018065,2,"2025-08-26T00:50:40.505",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377363,1756169440516,-166.1,0.0001808,2,"2025-08-26T00:50:40.516",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377365,1756169440526,-150.0,0.00018082,2,"2025-08-26T00:50:40.526",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377368,1756169440535,-173.76,0.0001812,2,"2025-08-26T00:50:40.535",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377370,1756169440545,-232.76889582,0.0001812,2,"2025-08-26T00:50:40.545",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377375,1756169440576,-2482.35438647,0.0001812,2,"2025-08-26T00:50:40.576",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377377,1756169440585,-1881.92433828,0.00018175,2,"2025-08-26T00:50:40.585",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377379,1756169440597,-933.65850546,0.00018175,2,"2025-08-26T00:50:40.597",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377382,1756169440606,-2919.75940895,0.0001823,2,"2025-08-26T00:50:40.606",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377385,1756169440616,-868.33675522,0.00018263,2,"2025-08-26T00:50:40.616",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377387,1756169440625,-3027.79050709,0.00018285,2,"2025-08-26T00:50:40.625",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377389,1756169440634,-400.0,0.000183,6,"2025-08-26T00:50:40.634",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377391,1756169440644,-3139.81875585,0.0001834,2,"2025-08-26T00:50:40.644",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377393,1756169440653,-539.68,0.00018356,2,"2025-08-26T00:50:40.653",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377395,1756169440664,-770.80470096,0.00018358,2,"2025-08-26T00:50:40.664",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377397,1756169440673,-15209.5269807,0.00018362,2,"2025-08-26T00:50:40.673",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377399,1756169440682,-513.3852865,0.00018362,2,"2025-08-26T00:50:40.682",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377401,1756169440691,-5772.284343,0.00018362,2,"2025-08-26T00:50:40.691",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377403,1756169440700,-3255.99204981,0.00018395,2,"2025-08-26T00:50:40.700",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377405,1756169440710,-800.0,0.000184,6,"2025-08-26T00:50:40.710",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377407,1756169440719,-200.0,0.00018406,2,"2025-08-26T00:50:40.719",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377409,1756169440729,-200.0,0.00018407,2,"2025-08-26T00:50:40.729",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377411,1756169440739,-214.56124591,0.00018444,2,"2025-08-26T00:50:40.739",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377413,1756169440748,-2383.61317733,0.0001845,2,"2025-08-26T00:50:40.748",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377415,1756169440758,-418.82723487,0.00018453,2,"2025-08-26T00:50:40.758",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377417,1756169440767,-251.01296961,0.00018454,2,"2025-08-26T00:50:40.767",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377419,1756169440777,-752.7832701,0.00018454,2,"2025-08-26T00:50:40.777",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377421,1756169440786,-230.23717353,0.00018455,2,"2025-08-26T00:50:40.786",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377423,1756169440795,-185.39373935,0.00018455,2,"2025-08-26T00:50:40.795",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377425,1756169440805,-201.13344233,0.00018455,2,"2025-08-26T00:50:40.805",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377427,1756169440814,-500.0,0.00018455,2,"2025-08-26T00:50:40.814",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377429,1756169440823,-6095.05957517,0.00018455,2,"2025-08-26T00:50:40.823",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377431,1756169440833,-840.2012,0.00018455,2,"2025-08-26T00:50:40.833",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377433,1756169440843,-2189.9014,0.00018455,2,"2025-08-26T00:50:40.843",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377435,1756169440853,-2756.89476906,0.00018455,2,"2025-08-26T00:50:40.853",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377437,1756169440863,-5000.0,0.00018456,2,"2025-08-26T00:50:40.863",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377439,1756169440873,-300.0,0.00018492,2,"2025-08-26T00:50:40.873",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377441,1756169440883,-1200.0,0.000185,6,"2025-08-26T00:50:40.883",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377443,1756169440892,-418.82723484,0.00018502,2,"2025-08-26T00:50:40.892",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377445,1756169440901,-2756.89476906,0.00018504,2,"2025-08-26T00:50:40.901",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377447,1756169440914,-151.0,0.00018537,2,"2025-08-26T00:50:40.914",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377449,1756169440923,-172.33107895,0.00018543,2,"2025-08-26T00:50:40.923",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377451,1756169440932,-62.29042637,0.00018551,2,"2025-08-26T00:50:40.932",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377453,1756169440944,-356.53680847,0.00018551,2,"2025-08-26T00:50:40.944",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377455,1756169440954,-700.4977092,0.00018553,2,"2025-08-26T00:50:40.954",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377457,1756169440965,-1897.74363316,0.00018553,2,"2025-08-26T00:50:40.965",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377550,1756169441869,-158.6534267,0.00018553,2,"2025-08-26T00:50:41.869",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377551,1756169441878,-400.0,0.00018553,2,"2025-08-26T00:50:41.878",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377552,1756169441887,-400.0,0.00018553,2,"2025-08-26T00:50:41.887",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377553,1756169441896,-400.0,0.00018553,2,"2025-08-26T00:50:41.896",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377554,1756169441906,-971.51,0.00018553,2,"2025-08-26T00:50:41.906",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377555,1756169441916,-1410.04,0.00018553,2,"2025-08-26T00:50:41.916",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377556,1756169441925,-400.0,0.00018553,2,"2025-08-26T00:50:41.925",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377557,1756169441934,-400.0,0.00018553,2,"2025-08-26T00:50:41.934",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377558,1756169441944,-400.0,0.00018553,2,"2025-08-26T00:50:41.944",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377559,1756169441953,-400.0,0.00018553,2,"2025-08-26T00:50:41.953",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377560,1756169441962,-400.0,0.00018553,2,"2025-08-26T00:50:41.962",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377561,1756169441971,-1146.73,0.00018553,2,"2025-08-26T00:50:41.971",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377562,1756169441981,-400.0,0.00018553,2,"2025-08-26T00:50:41.981",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377563,1756169441991,-659.22,0.00018553,2,"2025-08-26T00:50:41.991",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377564,1756169442000,-400.0,0.00018553,2,"2025-08-26T00:50:42.000",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377565,1756169442010,-2267.77,0.00018553,2,"2025-08-26T00:50:42.010",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377567,1756169442019,-400.0,0.00018553,2,"2025-08-26T00:50:42.019",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377569,1756169442028,-400.0,0.00018553,2,"2025-08-26T00:50:42.028",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377571,1756169442037,-400.0,0.00018553,2,"2025-08-26T00:50:42.037",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377573,1756169442046,-744.39,0.00018553,2,"2025-08-26T00:50:42.046",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377575,1756169442056,-400.0,0.00018553,2,"2025-08-26T00:50:42.056",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377577,1756169442066,-400.0,0.00018553,2,"2025-08-26T00:50:42.066",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377579,1756169442075,-1053.0,0.00018553,2,"2025-08-26T00:50:42.075",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377581,1756169442085,-400.0,0.00018553,2,"2025-08-26T00:50:42.085",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377583,1756169442094,-1193.42,0.00018553,2,"2025-08-26T00:50:42.094",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377585,1756169442109,-400.0,0.00018553,2,"2025-08-26T00:50:42.109",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377587,1756169442118,-856.39,0.00018553,2,"2025-08-26T00:50:42.118",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377589,1756169442128,-2986.81,0.00018553,2,"2025-08-26T00:50:42.128",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377591,1756169442137,-3180.13,0.00018553,2,"2025-08-26T00:50:42.137",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377593,1756169442146,-155.209,0.00018553,2,"2025-08-26T00:50:42.146",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377595,1756169442156,-916.86,0.00018553,2,"2025-08-26T00:50:42.156",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377597,1756169442166,-1099.94,0.00018553,2,"2025-08-26T00:50:42.166",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377599,1756169442175,-846.57,0.00018553,2,"2025-08-26T00:50:42.175",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377602,1756169442185,-400.0,0.00018553,2,"2025-08-26T00:50:42.185",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377603,1756169442195,-400.0,0.00018553,2,"2025-08-26T00:50:42.195",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377605,1756169442204,-400.0,0.00018553,2,"2025-08-26T00:50:42.204",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377607,1756169442213,-809.7,0.00018553,2,"2025-08-26T00:50:42.213",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377609,1756169442222,-598.02,0.00018553,2,"2025-08-26T00:50:42.222",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377611,1756169442231,-579.3,0.00018553,2,"2025-08-26T00:50:42.231",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377613,1756169442240,-400.0,0.00018553,2,"2025-08-26T00:50:42.240",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377615,1756169442249,-400.0,0.00018553,2,"2025-08-26T00:50:42.249",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377617,1756169442258,-400.0,0.00018553,2,"2025-08-26T00:50:42.258",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377619,1756169442267,-778.11,0.00018553,2,"2025-08-26T00:50:42.267",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377621,1756169442277,-1258.01,0.00018553,2,"2025-08-26T00:50:42.277",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377623,1756169442288,-400.0,0.00018553,2,"2025-08-26T00:50:42.288",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377625,1756169442297,-1602.26,0.00018553,2,"2025-08-26T00:50:42.297",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377627,1756169442307,-511.36,0.00018553,2,"2025-08-26T00:50:42.307",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377629,1756169442316,-400.0,0.00018553,2,"2025-08-26T00:50:42.316",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377631,1756169442327,-400.0,0.00018553,2,"2025-08-26T00:50:42.327",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377633,1756169442336,-400.0,0.00018553,2,"2025-08-26T00:50:42.336",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377635,1756169442346,-1392.76,0.00018553,2,"2025-08-26T00:50:42.346",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377637,1756169442357,-15180.10548709,0.00018553,9,"2025-08-26T00:50:42.357",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377838,1756169444399,-152.8674286,0.00016999,2,"2025-08-26T00:50:44.399",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377840,1756169444419,-365.65723145,0.000183,6,"2025-08-26T00:50:44.419",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377847,1756169444491,-34.34276855,0.000183,6,"2025-08-26T00:50:44.491",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377849,1756169444500,-150.0,0.0001851,3,"2025-08-26T00:50:44.500",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377851,1756169444511,-400.0,0.00018553,2,"2025-08-26T00:50:44.511",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377853,1756169444521,-400.0,0.00018553,2,"2025-08-26T00:50:44.521",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377855,1756169444530,-4487.65723145,0.00018553,9,"2025-08-26T00:50:44.530",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377863,1756169444603,-444.03367594,0.00018553,9,"2025-08-26T00:50:44.603",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377868,1756169444633,-695.95321787,0.00018553,9,"2025-08-26T00:50:44.633",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377870,1756169444645,-479.8475744,0.00018553,9,"2025-08-26T00:50:44.645",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377872,1756169444656,-4742.11496957,0.00018553,9,"2025-08-26T00:50:44.656",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377876,1756169444680,-402.12143193,0.00018553,9,"2025-08-26T00:50:44.680",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377880,1756169444715,-400.0,0.00018553,2,"2025-08-26T00:50:44.715",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377882,1756169444724,-490.57598,0.00018553,9,"2025-08-26T00:50:44.724",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377885,1756169444735,-1006.68,0.00018553,9,"2025-08-26T00:50:44.735",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377887,1756169444747,-930.36,0.00018553,9,"2025-08-26T00:50:44.747",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377889,1756169444758,-1073.5,0.00018553,9,"2025-08-26T00:50:44.758",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377891,1756169444769,-546.38440035,0.00018553,9,"2025-08-26T00:50:44.769",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377893,1756169444780,-1200.69662182,0.00018553,9,"2025-08-26T00:50:44.780",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377896,1756169444792,-25346.55372584,0.00018553,9,"2025-08-26T00:50:44.792",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377899,1756169444817,-1177.50064858,0.00018553,9,"2025-08-26T00:50:44.817",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377901,1756169444828,-3255.63183747,0.00018553,9,"2025-08-26T00:50:44.828",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377965,1756169446253,-150.0,0.00017499,3,"2025-08-26T00:50:46.253",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377966,1756169446264,-800.0,0.000184,6,"2025-08-26T00:50:46.264",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377967,1756169446275,-650.0,0.00018553,2,"2025-08-26T00:50:46.275",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377968,1756169446360,-374.78,0.00018553,2,"2025-08-26T00:50:46.360",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377969,1756169446370,-10553.22,0.00018553,9,"2025-08-26T00:50:46.370",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377970,1756169446521,-150.0,0.00017999,3,"2025-08-26T00:50:46.521",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377971,1756169446530,-577278.28359588,0.00018553,9,"2025-08-26T00:50:46.530",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381377972,1756169446542,-2177.17499998,0.00018553,9,"2025-08-26T00:50:46.542",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378125,1756169448490,155.0,0.0002609,120,"2025-08-26T00:50:48.490",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378176,1756169448989,155.0,0.0002608,120,"2025-08-26T00:50:48.989",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378201,1756169449446,155.0,0.0002607,120,"2025-08-26T00:50:49.446",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378202,1756169449876,155.0,0.0002609,120,"2025-08-26T00:50:49.876",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378203,1756169450439,155.0,0.0002608,120,"2025-08-26T00:50:50.439",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378204,1756169450779,155.0,0.0002607,120,"2025-08-26T00:50:50.779",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378205,1756169451341,155.0,0.0002609,120,"2025-08-26T00:50:51.341",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378206,1756169451796,155.0,0.0002608,120,"2025-08-26T00:50:51.796",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378207,1756169453222,155.0,0.0002609,120,"2025-08-26T00:50:53.222",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378208,1756169453452,156.04,0.0002608,120,"2025-08-26T00:50:53.452",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378213,1756169785753,186.34,0.0002566,120,"2025-08-26T00:56:25.753",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378214,1756170008666,172.486176,7.945e-05,2,"2025-08-26T01:00:08.666",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378217,1756170144397,10000.0,0.000125,10,"2025-08-26T01:02:24.397",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378218,1756170219731,300.0,0.00027,120,"2025-08-26T01:03:39.731",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378219,1756170261334,300.0,0.00028767,120,"2025-08-26T01:04:21.334",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378220,1756170261754,300.0,0.00028767,120,"2025-08-26T01:04:21.754",0.00033214999999999997,50.2,0.9731403400888163,2277722934.725072]
[381378221,1756170311986,209.71417088,0.000287,120,"2025-08-26T01:05:11.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378250,1756170632339,-525.93,0.00013699,2,"2025-08-26T01:10:32.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378251,1756170632349,-66.69998414,0.00014041,2,"2025-08-26T01:10:32.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378252,1756170632362,-85.30001586,0.00014041,2,"2025-08-26T01:10:32.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378253,1756170632371,-152.0,0.00015068,2,"2025-08-26T01:10:32.371",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378254,1756170632381,-152.0,0.00015068,2,"2025-08-26T01:10:32.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378255,1756170632392,-152.0,0.00015068,2,"2025-08-26T01:10:32.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378256,1756170632401,-172.80038975,0.00015799,2,"2025-08-26T01:10:32.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378257,1756170632410,-376.67189405,0.00015819,2,"2025-08-26T01:10:32.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378258,1756170632443,-745.91322995,0.00015819,2,"2025-08-26T01:10:32.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378259,1756170632453,-500.0,0.00015899,2,"2025-08-26T01:10:32.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378260,1756170632462,-274.0,0.00016479,2,"2025-08-26T01:10:32.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378261,1756170632471,-150.0,0.00016479,2,"2025-08-26T01:10:32.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378262,1756170632480,-200.0,0.00016494,2,"2025-08-26T01:10:32.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378263,1756170632491,-675.15928909,0.00016497,2,"2025-08-26T01:10:32.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378264,1756170632501,-1268.37,0.00016503,2,"2025-08-26T01:10:32.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378265,1756170632510,-1200.0,0.00016506,2,"2025-08-26T01:10:32.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378266,1756170632520,-12615.91,0.00016507,2,"2025-08-26T01:10:32.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378267,1756170632529,-1000.0,0.00016519,2,"2025-08-26T01:10:32.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378268,1756170632540,-466.57,0.00016564,2,"2025-08-26T01:10:32.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378269,1756170632549,-1603.67,0.00016619,2,"2025-08-26T01:10:32.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378270,1756170632560,-1500.0,0.00016619,2,"2025-08-26T01:10:32.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378271,1756170632570,-1852.42,0.00016619,2,"2025-08-26T01:10:32.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378272,1756170632582,-160.0,0.00016619,7,"2025-08-26T01:10:32.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378273,1756170632592,-2751.0,0.00016679,2,"2025-08-26T01:10:32.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378274,1756170632603,-500.0,0.00016834,2,"2025-08-26T01:10:32.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378275,1756170632616,-500.0,0.00016834,2,"2025-08-26T01:10:32.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378276,1756170632626,-500.0,0.00016834,2,"2025-08-26T01:10:32.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378277,1756170632637,-500.0,0.00016834,2,"2025-08-26T01:10:32.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378278,1756170632648,-500.0,0.00016834,2,"2025-08-26T01:10:32.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378279,1756170632658,-500.0,0.00016834,2,"2025-08-26T01:10:32.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378280,1756170632667,-348.04508398,0.00016834,2,"2025-08-26T01:10:32.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378281,1756170632681,-500.0,0.00016834,2,"2025-08-26T01:10:32.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378282,1756170632691,-151.0,0.00016834,2,"2025-08-26T01:10:32.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378283,1756170632700,-151.0,0.00016834,2,"2025-08-26T01:10:32.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378284,1756170632709,-151.0,0.00016834,2,"2025-08-26T01:10:32.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378285,1756170632721,-151.0,0.00016834,2,"2025-08-26T01:10:32.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378286,1756170632733,-151.0,0.00016834,2,"2025-08-26T01:10:32.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378287,1756170632742,-151.0,0.00016834,2,"2025-08-26T01:10:32.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378288,1756170632751,-151.0,0.00016834,2,"2025-08-26T01:10:32.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378289,1756170632765,-151.0,0.00016834,2,"2025-08-26T01:10:32.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378290,1756170632775,-151.0,0.00016834,2,"2025-08-26T01:10:32.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378291,1756170632787,-151.0,0.00016834,2,"2025-08-26T01:10:32.787",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378292,1756170632797,-151.0,0.00016834,2,"2025-08-26T01:10:32.797",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378293,1756170632806,-200.0,0.00016834,2,"2025-08-26T01:10:32.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378294,1756170632816,-151.0,0.00016834,2,"2025-08-26T01:10:32.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378295,1756170632826,-151.0,0.00016834,2,"2025-08-26T01:10:32.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378296,1756170632836,-172.80038974,0.00016839,2,"2025-08-26T01:10:32.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378297,1756170632846,-610.0,0.00016841,2,"2025-08-26T01:10:32.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378298,1756170632855,-550.0,0.00016843,2,"2025-08-26T01:10:32.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378299,1756170632865,-871.902753,0.00016843,2,"2025-08-26T01:10:32.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378300,1756170632877,-14093.84,0.00016844,2,"2025-08-26T01:10:32.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378301,1756170632888,-250.0,0.00016844,2,"2025-08-26T01:10:32.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378302,1756170632899,-150.0,0.0001685,2,"2025-08-26T01:10:32.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378303,1756170632911,-500.0,0.00016889,2,"2025-08-26T01:10:32.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378304,1756170632923,-512.84,0.00016914,2,"2025-08-26T01:10:32.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378305,1756170632934,-512.84,0.0001692,2,"2025-08-26T01:10:32.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378306,1756170632944,-1000.0,0.00016925,2,"2025-08-26T01:10:32.944",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378307,1756170632953,-512.84,0.00016927,2,"2025-08-26T01:10:32.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378308,1756170632964,-512.84,0.00016933,2,"2025-08-26T01:10:32.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378309,1756170632973,-512.84,0.00016939,2,"2025-08-26T01:10:32.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378310,1756170632984,-500.0,0.00016944,2,"2025-08-26T01:10:32.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378311,1756170632995,-512.84,0.00016945,2,"2025-08-26T01:10:32.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378312,1756170633005,-512.84,0.00016951,2,"2025-08-26T01:10:33.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378313,1756170633014,-512.84,0.00016958,2,"2025-08-26T01:10:33.014",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378314,1756170633024,-666.0,0.00016958,3,"2025-08-26T01:10:33.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378315,1756170633034,-512.84,0.00016964,2,"2025-08-26T01:10:33.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378316,1756170633044,-512.84,0.0001697,2,"2025-08-26T01:10:33.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378317,1756170633054,-1000.0,0.00016974,2,"2025-08-26T01:10:33.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378318,1756170633064,-512.84,0.00016976,2,"2025-08-26T01:10:33.064",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378319,1756170633074,-512.84,0.00016982,2,"2025-08-26T01:10:33.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378320,1756170633083,-512.84,0.00016989,2,"2025-08-26T01:10:33.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378321,1756170633093,-512.84,0.00016995,2,"2025-08-26T01:10:33.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378322,1756170633104,-500.0,0.00016999,2,"2025-08-26T01:10:33.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378323,1756170633114,-512.84,0.00017001,2,"2025-08-26T01:10:33.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378324,1756170633124,-512.84,0.00017007,2,"2025-08-26T01:10:33.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378325,1756170633135,-512.84,0.00017014,2,"2025-08-26T01:10:33.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378326,1756170633145,-512.84,0.0001702,2,"2025-08-26T01:10:33.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378327,1756170633156,-512.84,0.00017026,2,"2025-08-26T01:10:33.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378328,1756170633168,-512.84,0.00017032,2,"2025-08-26T01:10:33.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378329,1756170633180,-500.0,0.00017054,2,"2025-08-26T01:10:33.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378330,1756170633191,-177.47,0.00017063,2,"2025-08-26T01:10:33.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378331,1756170633201,-150.0,0.00017088,2,"2025-08-26T01:10:33.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378332,1756170633211,-150.0,0.00017088,2,"2025-08-26T01:10:33.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378333,1756170633221,-150.0,0.00017088,2,"2025-08-26T01:10:33.221",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378334,1756170633232,-150.0,0.00017088,2,"2025-08-26T01:10:33.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378335,1756170633242,-150.0,0.00017088,2,"2025-08-26T01:10:33.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378336,1756170633253,-150.0,0.00017088,2,"2025-08-26T01:10:33.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378337,1756170633264,-150.0,0.00017088,2,"2025-08-26T01:10:33.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378338,1756170633274,-150.0,0.00017088,2,"2025-08-26T01:10:33.274",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378339,1756170633284,-150.0,0.00017088,2,"2025-08-26T01:10:33.284",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378340,1756170633293,-150.0,0.00017088,2,"2025-08-26T01:10:33.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378341,1756170633303,-150.0,0.00017088,2,"2025-08-26T01:10:33.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378342,1756170633313,-150.0,0.00017088,2,"2025-08-26T01:10:33.313",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378343,1756170633323,-150.0,0.00017107,2,"2025-08-26T01:10:33.323",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378344,1756170633332,-186.34,0.00017107,2,"2025-08-26T01:10:33.332",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378345,1756170633342,-500.0,0.00017109,2,"2025-08-26T01:10:33.342",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378346,1756170633352,-166.66,0.00017116,2,"2025-08-26T01:10:33.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378347,1756170633363,-500.0,0.00017164,2,"2025-08-26T01:10:33.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378348,1756170633375,-500.0,0.00017219,2,"2025-08-26T01:10:33.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378349,1756170633385,-150.0,0.00017299,2,"2025-08-26T01:10:33.385",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378350,1756170633394,-151.0,0.00017382,2,"2025-08-26T01:10:33.394",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378351,1756170633404,-150.0,0.00017404,2,"2025-08-26T01:10:33.404",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378352,1756170633414,-150.0,0.00017404,2,"2025-08-26T01:10:33.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378353,1756170633424,-150.0,0.00017467,2,"2025-08-26T01:10:33.424",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378354,1756170633434,-150.0,0.0001751,2,"2025-08-26T01:10:33.434",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378355,1756170633443,-150.0,0.00017562,2,"2025-08-26T01:10:33.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378356,1756170633453,-844.49479001,0.00017618,2,"2025-08-26T01:10:33.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378357,1756170633463,-212.1464853,0.00017618,2,"2025-08-26T01:10:33.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378358,1756170633472,-458.69889469,0.00017618,2,"2025-08-26T01:10:33.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378359,1756170633482,-160.0,0.0001762,2,"2025-08-26T01:10:33.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378360,1756170633491,-339.81,0.00017625,2,"2025-08-26T01:10:33.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378361,1756170633501,-200.0,0.00017631,2,"2025-08-26T01:10:33.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378362,1756170633511,-175.3,0.00017655,2,"2025-08-26T01:10:33.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378363,1756170633522,-166.66,0.00017681,2,"2025-08-26T01:10:33.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378364,1756170633531,-150.0,0.00017721,2,"2025-08-26T01:10:33.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378365,1756170633541,-150.0,0.00017721,2,"2025-08-26T01:10:33.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378366,1756170633552,-150.0,0.00017721,2,"2025-08-26T01:10:33.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378367,1756170633562,-150.0,0.00017721,2,"2025-08-26T01:10:33.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378368,1756170633572,-150.0,0.00017721,2,"2025-08-26T01:10:33.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378369,1756170633581,-539.0,0.00017753,2,"2025-08-26T01:10:33.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378370,1756170633591,-3374.0,0.00017798,2,"2025-08-26T01:10:33.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378371,1756170633605,-925.0,0.00017798,2,"2025-08-26T01:10:33.605",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378372,1756170633620,-1657.0,0.00017798,2,"2025-08-26T01:10:33.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378373,1756170633630,-1298.0,0.00017798,2,"2025-08-26T01:10:33.630",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378374,1756170633640,-599.0,0.00017798,2,"2025-08-26T01:10:33.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378375,1756170633651,-566.0,0.00017798,2,"2025-08-26T01:10:33.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378376,1756170633660,-718.0,0.00017798,2,"2025-08-26T01:10:33.660",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378377,1756170633670,-21100.0,0.00017798,2,"2025-08-26T01:10:33.670",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378378,1756170633681,-4154.0,0.00017798,2,"2025-08-26T01:10:33.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378379,1756170633691,-6145.0,0.00017798,2,"2025-08-26T01:10:33.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378380,1756170633701,-389.0,0.000178,2,"2025-08-26T01:10:33.701",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378381,1756170633711,-539.68,0.00017808,2,"2025-08-26T01:10:33.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378382,1756170633721,-150.0,0.00017847,2,"2025-08-26T01:10:33.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378383,1756170633731,-322.6107,0.00017909,2,"2025-08-26T01:10:33.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378384,1756170633740,-151.77329165,0.00017909,2,"2025-08-26T01:10:33.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378385,1756170633749,-267.46074303,0.00017909,2,"2025-08-26T01:10:33.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378386,1756170633759,-151.0,0.00017909,2,"2025-08-26T01:10:33.759",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378387,1756170633769,-695.39793187,0.00017909,2,"2025-08-26T01:10:33.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378388,1756170633778,-151.0,0.0001793,2,"2025-08-26T01:10:33.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378389,1756170633788,-150.0,0.00017932,2,"2025-08-26T01:10:33.788",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378390,1756170633799,-200.0,0.00017955,2,"2025-08-26T01:10:33.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378391,1756170633809,-150.0,0.00017973,2,"2025-08-26T01:10:33.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378392,1756170633820,-173.7,0.00017973,2,"2025-08-26T01:10:33.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378393,1756170633838,-168.0,0.00017993,2,"2025-08-26T01:10:33.838",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378394,1756170633848,-2000.0,0.00018,2,"2025-08-26T01:10:33.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378395,1756170633857,-150.0,0.00018037,2,"2025-08-26T01:10:33.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378396,1756170633867,-150.0,0.00018037,2,"2025-08-26T01:10:33.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378397,1756170633878,-150.0,0.00018037,2,"2025-08-26T01:10:33.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378398,1756170633887,-150.0,0.00018037,2,"2025-08-26T01:10:33.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378399,1756170633897,-150.0,0.00018037,2,"2025-08-26T01:10:33.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378400,1756170633907,-150.0,0.00018037,2,"2025-08-26T01:10:33.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378401,1756170633916,-300.0,0.00018082,2,"2025-08-26T01:10:33.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378402,1756170633929,-310.03,0.00018095,2,"2025-08-26T01:10:33.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378403,1756170633938,-539.68,0.00018095,2,"2025-08-26T01:10:33.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378404,1756170633949,-168.0,0.00018105,2,"2025-08-26T01:10:33.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378405,1756170633959,-150.0,0.00018142,2,"2025-08-26T01:10:33.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378406,1756170633969,-173.76,0.00018164,2,"2025-08-26T01:10:33.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378407,1756170633979,-300.0,0.00018215,2,"2025-08-26T01:10:33.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378408,1756170633988,-881.04435215,0.00018223,2,"2025-08-26T01:10:33.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378409,1756170633998,-150.0,0.00018227,2,"2025-08-26T01:10:33.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378410,1756170634008,-166.66,0.00018246,2,"2025-08-26T01:10:34.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378411,1756170634018,-3022.89742902,0.0001826,2,"2025-08-26T01:10:34.018",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378412,1756170634027,-168.0,0.00018263,2,"2025-08-26T01:10:34.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378413,1756170634036,-600.0,0.000183,6,"2025-08-26T01:10:34.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378414,1756170634046,-2500.0,0.00018353,2,"2025-08-26T01:10:34.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378415,1756170634056,-709.63573083,0.00018353,2,"2025-08-26T01:10:34.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378416,1756170634066,-332.84359101,0.00018353,2,"2025-08-26T01:10:34.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378417,1756170634076,-150.0,0.00018353,2,"2025-08-26T01:10:34.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378418,1756170634085,-150.0,0.00018353,2,"2025-08-26T01:10:34.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378419,1756170634095,-150.0,0.00018353,2,"2025-08-26T01:10:34.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378420,1756170634105,-150.0,0.00018353,2,"2025-08-26T01:10:34.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378421,1756170634115,-150.0,0.00018353,2,"2025-08-26T01:10:34.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378422,1756170634126,-59532.78965208,0.00018354,2,"2025-08-26T01:10:34.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378423,1756170634136,-151.0,0.00018354,2,"2025-08-26T01:10:34.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378424,1756170634146,-3249.41531393,0.00018354,2,"2025-08-26T01:10:34.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378425,1756170634161,-500.0,0.00018354,2,"2025-08-26T01:10:34.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378426,1756170634182,-556.3325968,0.00018354,2,"2025-08-26T01:10:34.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378427,1756170634198,-612.01487883,0.00018358,2,"2025-08-26T01:10:34.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378428,1756170634208,-3233.4544611,0.00018362,2,"2025-08-26T01:10:34.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378429,1756170634219,-17535.57274873,0.0001837,2,"2025-08-26T01:10:34.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378430,1756170634229,-1200.0,0.000184,6,"2025-08-26T01:10:34.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378431,1756170634240,-200.0,0.00018405,2,"2025-08-26T01:10:34.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378432,1756170634250,-2031.0,0.00018414,2,"2025-08-26T01:10:34.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378433,1756170634259,-3249.41531384,0.00018414,2,"2025-08-26T01:10:34.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378434,1756170634269,-501.63,0.00018443,2,"2025-08-26T01:10:34.269",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378435,1756170634279,-489.85,0.00018452,2,"2025-08-26T01:10:34.279",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378436,1756170634289,-5141.76,0.00018452,2,"2025-08-26T01:10:34.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378437,1756170634300,-400.0,0.00018452,2,"2025-08-26T01:10:34.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378438,1756170634310,-765.11,0.00018452,2,"2025-08-26T01:10:34.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378439,1756170634320,-733.23,0.00018452,2,"2025-08-26T01:10:34.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378440,1756170634329,-400.0,0.00018452,2,"2025-08-26T01:10:34.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378441,1756170634340,-400.0,0.00018452,2,"2025-08-26T01:10:34.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378442,1756170634350,-278.52053906,0.00018452,2,"2025-08-26T01:10:34.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378443,1756170634360,-400.0,0.00018452,2,"2025-08-26T01:10:34.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378444,1756170634370,-400.0,0.00018452,2,"2025-08-26T01:10:34.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378445,1756170634379,-400.0,0.00018452,2,"2025-08-26T01:10:34.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378446,1756170634390,-400.0,0.00018452,2,"2025-08-26T01:10:34.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378447,1756170634400,-1425.71,0.00018452,2,"2025-08-26T01:10:34.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378448,1756170634409,-400.0,0.00018452,2,"2025-08-26T01:10:34.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378449,1756170634419,-2621.82,0.00018452,2,"2025-08-26T01:10:34.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378450,1756170634430,-400.0,0.00018452,2,"2025-08-26T01:10:34.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378451,1756170634440,-400.0,0.00018452,2,"2025-08-26T01:10:34.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378452,1756170634450,-670.4,0.00018452,2,"2025-08-26T01:10:34.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378453,1756170634460,-400.0,0.00018452,2,"2025-08-26T01:10:34.460",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378454,1756170634471,-1715.19,0.00018452,2,"2025-08-26T01:10:34.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378455,1756170634480,-1360.47,0.00018452,2,"2025-08-26T01:10:34.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378456,1756170634490,-400.0,0.00018452,2,"2025-08-26T01:10:34.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378457,1756170634499,-400.0,0.00018452,2,"2025-08-26T01:10:34.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378458,1756170634509,-2380.19,0.00018452,2,"2025-08-26T01:10:34.509",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378459,1756170634518,-842.79,0.00018452,2,"2025-08-26T01:10:34.518",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378460,1756170634528,-775.97,0.00018452,2,"2025-08-26T01:10:34.528",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378461,1756170634538,-799.31,0.00018452,2,"2025-08-26T01:10:34.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378462,1756170634548,-500.0,0.00018452,2,"2025-08-26T01:10:34.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378463,1756170634557,-745.69,0.00018452,2,"2025-08-26T01:10:34.557",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378464,1756170634567,-400.0,0.00018452,2,"2025-08-26T01:10:34.567",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378465,1756170634577,-400.0,0.00018452,2,"2025-08-26T01:10:34.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378466,1756170634587,-400.0,0.00018452,2,"2025-08-26T01:10:34.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378467,1756170634597,-400.0,0.00018452,2,"2025-08-26T01:10:34.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378468,1756170634609,-890.61,0.00018452,2,"2025-08-26T01:10:34.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378469,1756170634619,-400.0,0.00018452,2,"2025-08-26T01:10:34.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378470,1756170634629,-884.24,0.00018452,2,"2025-08-26T01:10:34.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378471,1756170634639,-573.1,0.00018452,2,"2025-08-26T01:10:34.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378472,1756170634650,-400.0,0.00018452,2,"2025-08-26T01:10:34.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378473,1756170634659,-400.0,0.00018452,2,"2025-08-26T01:10:34.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378474,1756170634669,-878.65,0.00018452,2,"2025-08-26T01:10:34.669",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378475,1756170634681,-5000.0,0.00018452,2,"2025-08-26T01:10:34.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378476,1756170634691,-151.0,0.00018453,2,"2025-08-26T01:10:34.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378477,1756170634700,-151.0,0.00018453,2,"2025-08-26T01:10:34.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378478,1756170634709,-400.0,0.00018453,2,"2025-08-26T01:10:34.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378479,1756170634719,-724.49,0.00018453,2,"2025-08-26T01:10:34.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378480,1756170634728,-400.0,0.00018453,2,"2025-08-26T01:10:34.728",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378481,1756170634737,-400.0,0.00018453,2,"2025-08-26T01:10:34.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378482,1756170634747,-400.0,0.00018453,2,"2025-08-26T01:10:34.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378483,1756170634757,-520.46,0.00018453,2,"2025-08-26T01:10:34.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378484,1756170634767,-588.35,0.00018453,2,"2025-08-26T01:10:34.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378485,1756170634776,-859.72,0.00018453,2,"2025-08-26T01:10:34.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378486,1756170634786,-1234.17,0.00018453,2,"2025-08-26T01:10:34.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378487,1756170634795,-400.0,0.00018453,2,"2025-08-26T01:10:34.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378488,1756170634808,-400.0,0.00018453,2,"2025-08-26T01:10:34.808",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378489,1756170634823,-400.0,0.00018453,2,"2025-08-26T01:10:34.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378490,1756170634843,-422.93,0.00018453,2,"2025-08-26T01:10:34.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378491,1756170634854,-400.0,0.00018453,2,"2025-08-26T01:10:34.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378492,1756170634865,-400.0,0.00018453,2,"2025-08-26T01:10:34.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378493,1756170634876,-400.0,0.00018453,2,"2025-08-26T01:10:34.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378494,1756170634886,-400.0,0.00018453,2,"2025-08-26T01:10:34.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378495,1756170634896,-500.0,0.00018453,2,"2025-08-26T01:10:34.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378496,1756170634906,-400.0,0.00018453,2,"2025-08-26T01:10:34.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378497,1756170634916,-400.0,0.00018453,2,"2025-08-26T01:10:34.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378498,1756170634927,-400.0,0.00018453,2,"2025-08-26T01:10:34.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378499,1756170634937,-400.0,0.00018453,2,"2025-08-26T01:10:34.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378500,1756170634951,-400.0,0.00018453,2,"2025-08-26T01:10:34.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378501,1756170634961,-400.0,0.00018453,2,"2025-08-26T01:10:34.961",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378502,1756170634973,-1026.65,0.00018453,2,"2025-08-26T01:10:34.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378503,1756170634983,-400.0,0.00018453,2,"2025-08-26T01:10:34.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378504,1756170634992,-1110.68,0.00018453,2,"2025-08-26T01:10:34.992",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378505,1756170635002,-1766.35,0.00018453,2,"2025-08-26T01:10:35.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378506,1756170635011,-400.0,0.00018453,2,"2025-08-26T01:10:35.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378507,1756170635021,-485.14,0.00018453,2,"2025-08-26T01:10:35.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378508,1756170635031,-400.0,0.00018453,2,"2025-08-26T01:10:35.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378509,1756170635041,-400.0,0.00018453,2,"2025-08-26T01:10:35.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378510,1756170635050,-594.64,0.00018453,2,"2025-08-26T01:10:35.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378511,1756170635060,-473.53,0.00018453,2,"2025-08-26T01:10:35.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378512,1756170635070,-400.0,0.00018453,2,"2025-08-26T01:10:35.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378513,1756170635079,-400.0,0.00018453,2,"2025-08-26T01:10:35.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378514,1756170635089,-500.0,0.00018453,2,"2025-08-26T01:10:35.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378515,1756170635098,-400.0,0.00018453,2,"2025-08-26T01:10:35.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378516,1756170635108,-400.0,0.00018453,2,"2025-08-26T01:10:35.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378517,1756170635117,-1226.14,0.00018453,2,"2025-08-26T01:10:35.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378518,1756170635127,-716.3,0.00018453,2,"2025-08-26T01:10:35.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378519,1756170635137,-400.0,0.00018453,2,"2025-08-26T01:10:35.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378520,1756170635146,-400.0,0.00018453,2,"2025-08-26T01:10:35.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378521,1756170635156,-400.0,0.00018453,2,"2025-08-26T01:10:35.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378522,1756170635166,-400.0,0.00018453,2,"2025-08-26T01:10:35.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378523,1756170635184,-400.0,0.00018453,2,"2025-08-26T01:10:35.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378524,1756170635715,-400.0,0.00018453,2,"2025-08-26T01:10:35.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378525,1756170635733,-1118.81,0.00018453,2,"2025-08-26T01:10:35.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378526,1756170635743,-400.0,0.00018453,2,"2025-08-26T01:10:35.743",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378527,1756170635752,-1503.73,0.00018453,2,"2025-08-26T01:10:35.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378528,1756170635762,-400.0,0.00018453,2,"2025-08-26T01:10:35.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378529,1756170635771,-531.25,0.00018453,2,"2025-08-26T01:10:35.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378530,1756170635780,-400.0,0.00018453,2,"2025-08-26T01:10:35.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378531,1756170635790,-668.96,0.00018453,2,"2025-08-26T01:10:35.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378532,1756170635799,-903.19,0.00018453,2,"2025-08-26T01:10:35.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378533,1756170635808,-400.0,0.00018453,2,"2025-08-26T01:10:35.808",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378534,1756170635817,-448.44,0.00018453,2,"2025-08-26T01:10:35.817",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378535,1756170635826,-400.0,0.00018453,2,"2025-08-26T01:10:35.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378536,1756170635836,-1374.32,0.00018453,2,"2025-08-26T01:10:35.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378537,1756170635845,-904.92,0.00018453,2,"2025-08-26T01:10:35.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378538,1756170635855,-400.0,0.00018453,2,"2025-08-26T01:10:35.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378539,1756170635865,-400.0,0.00018453,2,"2025-08-26T01:10:35.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378540,1756170635875,-524.6,0.00018453,2,"2025-08-26T01:10:35.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378541,1756170635884,-400.0,0.00018453,2,"2025-08-26T01:10:35.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378542,1756170635894,-1326.25,0.00018453,2,"2025-08-26T01:10:35.894",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378543,1756170635904,-400.0,0.00018453,2,"2025-08-26T01:10:35.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378544,1756170635913,-400.0,0.00018453,2,"2025-08-26T01:10:35.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378545,1756170635923,-400.0,0.00018453,2,"2025-08-26T01:10:35.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378546,1756170635935,-400.0,0.00018453,2,"2025-08-26T01:10:35.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378547,1756170635945,-227.57931153,0.00018453,2,"2025-08-26T01:10:35.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378548,1756170635954,-400.0,0.00018453,2,"2025-08-26T01:10:35.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378549,1756170635964,-400.0,0.00018453,2,"2025-08-26T01:10:35.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378550,1756170635974,-1279.16,0.00018453,2,"2025-08-26T01:10:35.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378551,1756170635984,-400.0,0.00018453,2,"2025-08-26T01:10:35.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378552,1756170635993,-1613.85,0.00018453,2,"2025-08-26T01:10:35.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378553,1756170636003,-400.0,0.00018453,2,"2025-08-26T01:10:36.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378554,1756170636012,-868.91,0.00018453,2,"2025-08-26T01:10:36.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378555,1756170636022,-454.93170902,0.00018453,2,"2025-08-26T01:10:36.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378556,1756170636031,-400.0,0.00018453,2,"2025-08-26T01:10:36.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378557,1756170636041,-1649.33,0.00018453,2,"2025-08-26T01:10:36.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378558,1756170636050,-1683.71,0.00018453,2,"2025-08-26T01:10:36.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378559,1756170636060,-400.0,0.00018453,2,"2025-08-26T01:10:36.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378560,1756170636069,-404.61,0.00018453,2,"2025-08-26T01:10:36.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378561,1756170636078,-400.0,0.00018453,2,"2025-08-26T01:10:36.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378562,1756170636088,-400.0,0.00018453,2,"2025-08-26T01:10:36.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378563,1756170636097,-400.0,0.00018453,2,"2025-08-26T01:10:36.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378564,1756170636108,-1837.95,0.00018453,2,"2025-08-26T01:10:36.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378565,1756170636117,-400.0,0.00018453,2,"2025-08-26T01:10:36.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378566,1756170636127,-400.0,0.00018453,2,"2025-08-26T01:10:36.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378567,1756170636136,-400.0,0.00018453,2,"2025-08-26T01:10:36.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378568,1756170636146,-400.0,0.00018453,2,"2025-08-26T01:10:36.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378569,1756170636155,-400.0,0.00018453,2,"2025-08-26T01:10:36.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378570,1756170636165,-400.0,0.00018453,2,"2025-08-26T01:10:36.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378571,1756170636174,-1649.43,0.00018453,2,"2025-08-26T01:10:36.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378572,1756170636187,-402.94845359,0.00018453,2,"2025-08-26T01:10:36.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378573,1756170636205,-400.0,0.00018453,2,"2025-08-26T01:10:36.205",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378574,1756170636215,-535.55,0.00018453,2,"2025-08-26T01:10:36.215",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378575,1756170636224,-400.0,0.00018453,2,"2025-08-26T01:10:36.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378576,1756170636234,-669.18,0.00018453,2,"2025-08-26T01:10:36.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378577,1756170636244,-500.0,0.00018453,2,"2025-08-26T01:10:36.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378578,1756170636254,-400.0,0.00018453,2,"2025-08-26T01:10:36.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378579,1756170636264,-400.0,0.00018453,2,"2025-08-26T01:10:36.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378580,1756170636274,-1313.81,0.00018453,2,"2025-08-26T01:10:36.274",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378581,1756170636285,-400.0,0.00018453,2,"2025-08-26T01:10:36.285",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378582,1756170636294,-1144.83,0.00018453,2,"2025-08-26T01:10:36.294",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378583,1756170636305,-672.85,0.00018453,2,"2025-08-26T01:10:36.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378584,1756170636315,-400.0,0.00018453,2,"2025-08-26T01:10:36.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378585,1756170636325,-400.0,0.00018453,2,"2025-08-26T01:10:36.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378586,1756170636334,-711.13,0.00018453,2,"2025-08-26T01:10:36.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378587,1756170636344,-400.0,0.00018453,2,"2025-08-26T01:10:36.344",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378588,1756170636354,-579.93,0.00018453,2,"2025-08-26T01:10:36.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378589,1756170636363,-400.0,0.00018453,2,"2025-08-26T01:10:36.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378590,1756170636373,-400.0,0.00018453,2,"2025-08-26T01:10:36.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378591,1756170636382,-400.0,0.00018453,2,"2025-08-26T01:10:36.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378592,1756170636391,-400.0,0.00018453,2,"2025-08-26T01:10:36.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378593,1756170636400,-648.31,0.00018453,2,"2025-08-26T01:10:36.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378594,1756170636410,-400.0,0.00018453,2,"2025-08-26T01:10:36.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378595,1756170636419,-400.0,0.00018453,2,"2025-08-26T01:10:36.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378596,1756170636430,-1188.14,0.00018453,2,"2025-08-26T01:10:36.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378597,1756170636439,-1086.61,0.00018453,2,"2025-08-26T01:10:36.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378598,1756170636448,-543.93,0.00018453,2,"2025-08-26T01:10:36.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378599,1756170636457,-400.0,0.00018453,2,"2025-08-26T01:10:36.457",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378600,1756170636469,-400.0,0.00018453,2,"2025-08-26T01:10:36.469",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378601,1756170636479,-1091.91,0.00018453,2,"2025-08-26T01:10:36.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378602,1756170636488,-400.0,0.00018453,2,"2025-08-26T01:10:36.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378603,1756170636498,-400.0,0.00018453,2,"2025-08-26T01:10:36.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378604,1756170636507,-400.0,0.00018453,2,"2025-08-26T01:10:36.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378605,1756170636517,-400.0,0.00018453,2,"2025-08-26T01:10:36.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378606,1756170636526,-1076.66,0.00018453,2,"2025-08-26T01:10:36.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378607,1756170636536,-400.0,0.00018453,2,"2025-08-26T01:10:36.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378608,1756170636545,-445.55,0.00018453,2,"2025-08-26T01:10:36.545",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378609,1756170636554,-400.0,0.00018453,2,"2025-08-26T01:10:36.554",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378610,1756170636563,-1328.62,0.00018453,2,"2025-08-26T01:10:36.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378611,1756170636573,-598.93,0.00018453,2,"2025-08-26T01:10:36.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378612,1756170636582,-677.48,0.00018453,2,"2025-08-26T01:10:36.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378613,1756170636592,-400.0,0.00018453,2,"2025-08-26T01:10:36.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378614,1756170636602,-400.0,0.00018453,2,"2025-08-26T01:10:36.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378615,1756170636615,-706.37,0.00018453,2,"2025-08-26T01:10:36.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378616,1756170636625,-400.0,0.00018453,2,"2025-08-26T01:10:36.625",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378617,1756170636635,-404.63,0.00018453,2,"2025-08-26T01:10:36.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378618,1756170636644,-400.0,0.00018453,2,"2025-08-26T01:10:36.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378619,1756170636654,-400.0,0.00018453,2,"2025-08-26T01:10:36.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378620,1756170636664,-1120.69,0.00018453,2,"2025-08-26T01:10:36.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378621,1756170636674,-400.0,0.00018453,2,"2025-08-26T01:10:36.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378622,1756170636686,-1271.89,0.00018453,2,"2025-08-26T01:10:36.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378623,1756170636695,-473.74,0.00018453,2,"2025-08-26T01:10:36.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378624,1756170636705,-400.0,0.00018453,2,"2025-08-26T01:10:36.705",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378625,1756170636715,-449.37,0.00018453,2,"2025-08-26T01:10:36.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378626,1756170636724,-2272.83,0.00018453,2,"2025-08-26T01:10:36.724",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378627,1756170636733,-400.0,0.00018453,2,"2025-08-26T01:10:36.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378628,1756170636743,-542.1,0.00018453,2,"2025-08-26T01:10:36.743",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378629,1756170636752,-1581.5,0.00018453,2,"2025-08-26T01:10:36.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378630,1756170636762,-400.0,0.00018453,2,"2025-08-26T01:10:36.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378631,1756170636771,-813.21,0.00018453,2,"2025-08-26T01:10:36.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378632,1756170636781,-400.0,0.00018453,2,"2025-08-26T01:10:36.781",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378633,1756170636790,-1593.75,0.00018453,2,"2025-08-26T01:10:36.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378634,1756170636800,-785.18,0.00018453,2,"2025-08-26T01:10:36.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378635,1756170636810,-951.45,0.00018453,2,"2025-08-26T01:10:36.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378636,1756170636819,-794.67,0.00018453,2,"2025-08-26T01:10:36.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378637,1756170636829,-400.0,0.00018453,2,"2025-08-26T01:10:36.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378638,1756170636838,-400.0,0.00018453,2,"2025-08-26T01:10:36.838",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378639,1756170636848,-400.0,0.00018453,2,"2025-08-26T01:10:36.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378640,1756170636858,-400.0,0.00018453,2,"2025-08-26T01:10:36.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378641,1756170636868,-597.88,0.00018453,2,"2025-08-26T01:10:36.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378642,1756170636878,-400.0,0.00018453,2,"2025-08-26T01:10:36.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378643,1756170636887,-1994.98,0.00018453,2,"2025-08-26T01:10:36.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378644,1756170636899,-1271.71,0.00018453,2,"2025-08-26T01:10:36.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378645,1756170636908,-400.0,0.00018453,2,"2025-08-26T01:10:36.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378646,1756170636918,-400.0,0.00018453,2,"2025-08-26T01:10:36.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378647,1756170636928,-1763.69,0.00018453,2,"2025-08-26T01:10:36.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378648,1756170636938,-572.56,0.00018453,2,"2025-08-26T01:10:36.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378649,1756170636947,-723.41,0.00018453,2,"2025-08-26T01:10:36.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378650,1756170636957,-400.0,0.00018453,2,"2025-08-26T01:10:36.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378651,1756170636966,-1080.04,0.00018453,2,"2025-08-26T01:10:36.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378652,1756170636975,-1253.77,0.00018453,2,"2025-08-26T01:10:36.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378653,1756170636984,-400.0,0.00018453,2,"2025-08-26T01:10:36.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378654,1756170636994,-400.0,0.00018453,2,"2025-08-26T01:10:36.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378655,1756170637003,-768.34,0.00018453,2,"2025-08-26T01:10:37.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378656,1756170637013,-400.0,0.00018453,2,"2025-08-26T01:10:37.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378657,1756170637023,-1217.72,0.00018453,2,"2025-08-26T01:10:37.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378658,1756170637032,-531.04,0.00018453,2,"2025-08-26T01:10:37.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378659,1756170637042,-400.0,0.00018453,2,"2025-08-26T01:10:37.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378660,1756170637052,-400.0,0.00018453,2,"2025-08-26T01:10:37.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378661,1756170637061,-961.58,0.00018453,2,"2025-08-26T01:10:37.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378662,1756170637071,-1504.56,0.00018453,2,"2025-08-26T01:10:37.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378663,1756170637080,-1536.98,0.00018453,2,"2025-08-26T01:10:37.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378664,1756170637090,-400.0,0.00018453,2,"2025-08-26T01:10:37.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378665,1756170637100,-400.0,0.00018453,2,"2025-08-26T01:10:37.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378666,1756170637110,-400.0,0.00018453,2,"2025-08-26T01:10:37.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378667,1756170637120,-1048.58,0.00018453,2,"2025-08-26T01:10:37.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378668,1756170637131,-400.0,0.00018453,2,"2025-08-26T01:10:37.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378669,1756170637141,-400.0,0.00018453,2,"2025-08-26T01:10:37.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378670,1756170637150,-400.0,0.00018453,2,"2025-08-26T01:10:37.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378671,1756170637161,-413.74,0.00018453,2,"2025-08-26T01:10:37.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378672,1756170637171,-819.96,0.00018453,2,"2025-08-26T01:10:37.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378673,1756170637182,-35.32438542,0.00018453,2,"2025-08-26T01:10:37.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378674,1756170637204,-297.30778928,0.00018453,2,"2025-08-26T01:10:37.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378679,1756170637283,-67.3678253,0.00018453,2,"2025-08-26T01:10:37.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378680,1756170637294,-400.0,0.00018453,2,"2025-08-26T01:10:37.294",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378681,1756170637304,-1269.44,0.00018453,2,"2025-08-26T01:10:37.304",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378682,1756170637315,-667.23,0.00018453,2,"2025-08-26T01:10:37.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378683,1756170637325,-187.85567518,0.00018453,2,"2025-08-26T01:10:37.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378684,1756170637360,-212.14432482,0.00018453,2,"2025-08-26T01:10:37.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378685,1756170637370,-49.25767182,0.00018453,2,"2025-08-26T01:10:37.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378686,1756170637382,-350.74232818,0.00018453,2,"2025-08-26T01:10:37.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378687,1756170637392,-400.0,0.00018453,2,"2025-08-26T01:10:37.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378688,1756170637404,-400.0,0.00018453,2,"2025-08-26T01:10:37.404",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378689,1756170637413,-73.21766682,0.00018453,2,"2025-08-26T01:10:37.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378690,1756170637428,-475.71600283,0.00018453,2,"2025-08-26T01:10:37.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378691,1756170637445,-13.51633035,0.00018453,2,"2025-08-26T01:10:37.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378692,1756170637456,-400.0,0.00018453,2,"2025-08-26T01:10:37.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378693,1756170637467,-220.79505355,0.00018453,2,"2025-08-26T01:10:37.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378694,1756170637593,-1138.70494645,0.00018453,2,"2025-08-26T01:10:37.593",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378695,1756170637603,-1324.17,0.00018453,2,"2025-08-26T01:10:37.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378696,1756170637617,-400.0,0.00018453,2,"2025-08-26T01:10:37.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378697,1756170637626,-400.0,0.00018453,2,"2025-08-26T01:10:37.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378698,1756170637635,-868.25,0.00018453,2,"2025-08-26T01:10:37.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378699,1756170637645,-400.0,0.00018453,2,"2025-08-26T01:10:37.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378700,1756170637655,-804.39,0.00018453,2,"2025-08-26T01:10:37.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378702,1756170637664,-400.0,0.00018453,2,"2025-08-26T01:10:37.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378704,1756170637674,-568.24,0.00018453,2,"2025-08-26T01:10:37.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378706,1756170637689,-400.0,0.00018453,2,"2025-08-26T01:10:37.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378707,1756170637698,-514.37,0.00018453,2,"2025-08-26T01:10:37.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378708,1756170637707,-400.0,0.00018453,2,"2025-08-26T01:10:37.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378709,1756170637717,-400.0,0.00018453,2,"2025-08-26T01:10:37.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378710,1756170637726,-400.0,0.00018453,2,"2025-08-26T01:10:37.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378711,1756170637736,-400.0,0.00018453,2,"2025-08-26T01:10:37.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378712,1756170637745,-1291.36,0.00018453,2,"2025-08-26T01:10:37.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378713,1756170637755,-820.2,0.00018453,2,"2025-08-26T01:10:37.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378714,1756170637765,-400.0,0.00018453,2,"2025-08-26T01:10:37.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378716,1756170637774,-400.0,0.00018453,2,"2025-08-26T01:10:37.774",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378718,1756170637783,-400.0,0.00018453,2,"2025-08-26T01:10:37.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378720,1756170637793,-552.08335973,0.00018453,2,"2025-08-26T01:10:37.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378722,1756170637802,-523.94,0.00018453,2,"2025-08-26T01:10:37.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378724,1756170637811,-400.0,0.00018453,2,"2025-08-26T01:10:37.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378726,1756170637821,-1242.26,0.00018453,2,"2025-08-26T01:10:37.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378729,1756170637830,-400.0,0.00018453,2,"2025-08-26T01:10:37.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378730,1756170637839,-400.0,0.00018453,2,"2025-08-26T01:10:37.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378733,1756170637849,-533.68,0.00018453,2,"2025-08-26T01:10:37.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378735,1756170637858,-435.71,0.00018453,2,"2025-08-26T01:10:37.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378737,1756170637868,-500.0,0.00018453,2,"2025-08-26T01:10:37.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378738,1756170637877,-993.87,0.00018453,2,"2025-08-26T01:10:37.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378740,1756170637886,-400.0,0.00018453,2,"2025-08-26T01:10:37.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378742,1756170637896,-400.0,0.00018453,2,"2025-08-26T01:10:37.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378744,1756170637906,-863.81,0.00018453,2,"2025-08-26T01:10:37.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378746,1756170637915,-400.0,0.00018453,2,"2025-08-26T01:10:37.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378748,1756170637925,-935.45,0.00018453,2,"2025-08-26T01:10:37.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378750,1756170637939,-400.0,0.00018453,2,"2025-08-26T01:10:37.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378752,1756170637948,-400.0,0.00018453,2,"2025-08-26T01:10:37.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378754,1756170637958,-400.0,0.00018453,2,"2025-08-26T01:10:37.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378756,1756170637967,-715.83,0.00018453,2,"2025-08-26T01:10:37.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378759,1756170637977,-812.4,0.00018453,2,"2025-08-26T01:10:37.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378761,1756170637986,-400.0,0.00018453,2,"2025-08-26T01:10:37.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378763,1756170637996,-3047.63,0.00018453,2,"2025-08-26T01:10:37.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378765,1756170638006,-1502.65,0.00018453,2,"2025-08-26T01:10:38.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378767,1756170638015,-925.41,0.00018453,2,"2025-08-26T01:10:38.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378769,1756170638028,-400.2899106,0.00018453,2,"2025-08-26T01:10:38.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378771,1756170638038,-861.2,0.00018453,2,"2025-08-26T01:10:38.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378772,1756170638048,-400.0,0.00018453,2,"2025-08-26T01:10:38.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378775,1756170638058,-811.3,0.00018453,2,"2025-08-26T01:10:38.058",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378777,1756170638068,-400.0,0.00018453,2,"2025-08-26T01:10:38.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378779,1756170638077,-487.9,0.00018453,2,"2025-08-26T01:10:38.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378781,1756170638086,-1208.26,0.00018453,2,"2025-08-26T01:10:38.086",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378782,1756170638096,-309.39092317,0.00018453,2,"2025-08-26T01:10:38.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378784,1756170638106,-400.0,0.00018453,2,"2025-08-26T01:10:38.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378786,1756170638115,-472.96,0.00018453,2,"2025-08-26T01:10:38.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378788,1756170638124,-400.0,0.00018453,2,"2025-08-26T01:10:38.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378790,1756170638134,-1095.7,0.00018453,2,"2025-08-26T01:10:38.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378792,1756170638144,-555.16,0.00018453,2,"2025-08-26T01:10:38.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378794,1756170638153,-746.05,0.00018453,2,"2025-08-26T01:10:38.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378796,1756170638163,-400.0,0.00018453,2,"2025-08-26T01:10:38.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378798,1756170638174,-400.0,0.00018453,2,"2025-08-26T01:10:38.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378812,1756170638303,-950.71,0.00018453,2,"2025-08-26T01:10:38.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378814,1756170638313,-768.01,0.00018453,2,"2025-08-26T01:10:38.313",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378817,1756170638324,-855.11,0.00018453,2,"2025-08-26T01:10:38.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378819,1756170638333,-400.0,0.00018453,2,"2025-08-26T01:10:38.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378821,1756170638343,-785.4,0.00018453,2,"2025-08-26T01:10:38.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378822,1756170638352,-410.15,0.00018453,2,"2025-08-26T01:10:38.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378824,1756170638363,-727.54,0.00018453,2,"2025-08-26T01:10:38.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378826,1756170638372,-400.0,0.00018453,2,"2025-08-26T01:10:38.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378828,1756170638381,-1203.14,0.00018453,2,"2025-08-26T01:10:38.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378830,1756170638390,-400.0,0.00018453,2,"2025-08-26T01:10:38.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378832,1756170638400,-400.0,0.00018453,2,"2025-08-26T01:10:38.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378834,1756170638410,-400.0,0.00018453,2,"2025-08-26T01:10:38.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378836,1756170638419,-1334.73,0.00018453,2,"2025-08-26T01:10:38.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378838,1756170638430,-400.0,0.00018453,2,"2025-08-26T01:10:38.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378840,1756170638439,-400.0,0.00018453,2,"2025-08-26T01:10:38.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378842,1756170638448,-400.0,0.00018453,2,"2025-08-26T01:10:38.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378844,1756170638458,-400.0,0.00018453,2,"2025-08-26T01:10:38.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378846,1756170638467,-517.22,0.00018453,2,"2025-08-26T01:10:38.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378848,1756170638476,-1093.04,0.00018453,2,"2025-08-26T01:10:38.476",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378850,1756170638485,-401.36882483,0.00018453,2,"2025-08-26T01:10:38.485",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378852,1756170638495,-500.0,0.00018453,2,"2025-08-26T01:10:38.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378854,1756170638504,-400.0,0.00018453,2,"2025-08-26T01:10:38.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378856,1756170638513,-1620.48,0.00018453,2,"2025-08-26T01:10:38.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378858,1756170638522,-433.16,0.00018453,2,"2025-08-26T01:10:38.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378860,1756170638531,-400.0,0.00018453,2,"2025-08-26T01:10:38.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378862,1756170638540,-550.73,0.00018453,2,"2025-08-26T01:10:38.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378864,1756170638550,-1165.74,0.00018453,2,"2025-08-26T01:10:38.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378866,1756170638559,-789.81,0.00018453,2,"2025-08-26T01:10:38.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378868,1756170638568,-400.0,0.00018453,2,"2025-08-26T01:10:38.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378870,1756170638577,-400.0,0.00018453,2,"2025-08-26T01:10:38.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378872,1756170638586,-400.0,0.00018453,2,"2025-08-26T01:10:38.586",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378873,1756170638597,-400.0,0.00018453,2,"2025-08-26T01:10:38.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378875,1756170638610,-1218.78,0.00018453,2,"2025-08-26T01:10:38.610",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378877,1756170638619,-400.0,0.00018453,2,"2025-08-26T01:10:38.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378879,1756170638628,-1319.09,0.00018453,2,"2025-08-26T01:10:38.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378881,1756170638638,-400.0,0.00018453,2,"2025-08-26T01:10:38.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378883,1756170638648,-920.27,0.00018453,2,"2025-08-26T01:10:38.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378885,1756170638657,-788.34,0.00018453,2,"2025-08-26T01:10:38.657",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378887,1756170638667,-863.9,0.00018453,2,"2025-08-26T01:10:38.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378889,1756170638676,-460.20225567,0.00018453,2,"2025-08-26T01:10:38.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378890,1756170638687,-400.0,0.00018453,2,"2025-08-26T01:10:38.687",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378891,1756170638696,-400.0,0.00018453,2,"2025-08-26T01:10:38.696",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378892,1756170638706,-752.73,0.00018453,2,"2025-08-26T01:10:38.706",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378893,1756170638716,-643.45,0.00018453,2,"2025-08-26T01:10:38.716",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378894,1756170638725,-400.0,0.00018453,2,"2025-08-26T01:10:38.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378895,1756170638734,-809.66,0.00018453,2,"2025-08-26T01:10:38.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378896,1756170638743,-524.71,0.00018453,2,"2025-08-26T01:10:38.743",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378897,1756170638751,-1197.39,0.00018453,2,"2025-08-26T01:10:38.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378898,1756170638760,-1250.29,0.00018453,2,"2025-08-26T01:10:38.760",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378899,1756170638769,-998.21,0.00018453,2,"2025-08-26T01:10:38.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378900,1756170638778,-1376.65,0.00018453,2,"2025-08-26T01:10:38.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378901,1756170638787,-400.0,0.00018453,2,"2025-08-26T01:10:38.787",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378902,1756170638796,-400.0,0.00018453,2,"2025-08-26T01:10:38.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378903,1756170638806,-853.87,0.00018453,2,"2025-08-26T01:10:38.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378904,1756170638815,-151.0,0.00018453,2,"2025-08-26T01:10:38.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378905,1756170638824,-151.0,0.00018453,2,"2025-08-26T01:10:38.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378906,1756170638833,-822.95,0.00018453,2,"2025-08-26T01:10:38.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378907,1756170638842,-1181.52,0.00018453,2,"2025-08-26T01:10:38.842",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378908,1756170638851,-793.87,0.00018453,2,"2025-08-26T01:10:38.851",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378909,1756170638860,-751.8,0.00018453,2,"2025-08-26T01:10:38.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378910,1756170638869,-151.0,0.00018453,2,"2025-08-26T01:10:38.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378911,1756170638878,-713.81,0.00018453,2,"2025-08-26T01:10:38.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378912,1756170638888,-531.69,0.00018453,2,"2025-08-26T01:10:38.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378913,1756170638897,-151.0,0.00018453,2,"2025-08-26T01:10:38.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378914,1756170638905,-151.0,0.00018453,2,"2025-08-26T01:10:38.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378915,1756170638915,-400.0,0.00018453,2,"2025-08-26T01:10:38.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378916,1756170638925,-400.0,0.00018453,2,"2025-08-26T01:10:38.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378917,1756170638936,-698.17,0.00018453,2,"2025-08-26T01:10:38.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378918,1756170638945,-917.71,0.00018453,2,"2025-08-26T01:10:38.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378919,1756170638955,-151.0,0.00018453,2,"2025-08-26T01:10:38.955",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378920,1756170638964,-686.76,0.00018453,2,"2025-08-26T01:10:38.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378921,1756170638973,-151.0,0.00018453,2,"2025-08-26T01:10:38.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378922,1756170638982,-632.78,0.00018453,2,"2025-08-26T01:10:38.982",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378923,1756170638991,-400.0,0.00018453,2,"2025-08-26T01:10:38.991",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378924,1756170639000,-400.0,0.00018453,2,"2025-08-26T01:10:39.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378925,1756170639010,-400.0,0.00018453,2,"2025-08-26T01:10:39.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378926,1756170639019,-151.0,0.00018453,2,"2025-08-26T01:10:39.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378927,1756170639028,-629.43,0.00018453,2,"2025-08-26T01:10:39.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378928,1756170639038,-774.53,0.00018453,2,"2025-08-26T01:10:39.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378929,1756170639047,-400.0,0.00018453,2,"2025-08-26T01:10:39.047",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378930,1756170639056,-1382.8,0.00018453,2,"2025-08-26T01:10:39.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378931,1756170639066,-184.023408,0.00018453,2,"2025-08-26T01:10:39.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378932,1756170639075,-1630.36,0.00018453,2,"2025-08-26T01:10:39.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378933,1756170639085,-400.0,0.00018453,2,"2025-08-26T01:10:39.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378934,1756170639095,-151.0,0.00018453,2,"2025-08-26T01:10:39.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378935,1756170639105,-184.023408,0.00018453,2,"2025-08-26T01:10:39.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378936,1756170639114,-289.189491,0.00018453,2,"2025-08-26T01:10:39.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378937,1756170639124,-151.0,0.00018453,2,"2025-08-26T01:10:39.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378938,1756170639134,-184.023408,0.00018453,2,"2025-08-26T01:10:39.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378939,1756170639143,-920.35,0.00018453,2,"2025-08-26T01:10:39.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378940,1756170639154,-400.0,0.00018453,2,"2025-08-26T01:10:39.154",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378941,1756170639164,-151.0,0.00018453,2,"2025-08-26T01:10:39.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378942,1756170639173,-178.113955,0.00018453,2,"2025-08-26T01:10:39.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378943,1756170639186,-545.95,0.00018453,2,"2025-08-26T01:10:39.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378944,1756170639195,-184.023408,0.00018453,2,"2025-08-26T01:10:39.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378945,1756170639204,-640.79,0.00018453,2,"2025-08-26T01:10:39.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378946,1756170639213,-173.703721,0.00018453,2,"2025-08-26T01:10:39.213",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378947,1756170639223,-178.113955,0.00018453,2,"2025-08-26T01:10:39.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378948,1756170639232,-178.113955,0.00018453,2,"2025-08-26T01:10:39.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378949,1756170639243,-644.82,0.00018453,2,"2025-08-26T01:10:39.243",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378951,1756170639252,-178.113955,0.00018453,2,"2025-08-26T01:10:39.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378952,1756170639261,-400.0,0.00018453,2,"2025-08-26T01:10:39.261",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378953,1756170639272,-760.75,0.00018453,2,"2025-08-26T01:10:39.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378954,1756170639281,-151.0,0.00018453,2,"2025-08-26T01:10:39.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378955,1756170639290,-838.08,0.00018453,2,"2025-08-26T01:10:39.290",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378956,1756170639300,-176.859673,0.00018453,2,"2025-08-26T01:10:39.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378958,1756170639310,-1175.54,0.00018453,2,"2025-08-26T01:10:39.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378959,1756170639319,-400.0,0.00018453,2,"2025-08-26T01:10:39.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378960,1756170639329,-151.0,0.00018453,2,"2025-08-26T01:10:39.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378961,1756170639339,-933.82,0.00018453,2,"2025-08-26T01:10:39.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378962,1756170639347,-426.89,0.00018453,2,"2025-08-26T01:10:39.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378963,1756170639357,-821.45,0.00018453,2,"2025-08-26T01:10:39.357",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378964,1756170639366,-245.043598,0.00018453,2,"2025-08-26T01:10:39.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378965,1756170639375,-473.07,0.00018453,2,"2025-08-26T01:10:39.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378966,1756170639384,-400.0,0.00018453,2,"2025-08-26T01:10:39.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378967,1756170639393,-435.77,0.00018453,2,"2025-08-26T01:10:39.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378968,1756170639401,-883.47,0.00018453,2,"2025-08-26T01:10:39.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378969,1756170639411,-484.02,0.00018453,2,"2025-08-26T01:10:39.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378970,1756170639421,-151.0,0.00018453,2,"2025-08-26T01:10:39.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378971,1756170639433,-151.0,0.00018453,2,"2025-08-26T01:10:39.433",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378972,1756170639442,-759.81,0.00018453,2,"2025-08-26T01:10:39.442",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378973,1756170639451,-665.59,0.00018453,2,"2025-08-26T01:10:39.451",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378974,1756170639461,-400.0,0.00018453,2,"2025-08-26T01:10:39.461",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378975,1756170639470,-719.06,0.00018453,2,"2025-08-26T01:10:39.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378976,1756170639479,-749.1,0.00018453,2,"2025-08-26T01:10:39.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378977,1756170639489,-638.57,0.00018453,2,"2025-08-26T01:10:39.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378978,1756170639498,-400.0,0.00018453,2,"2025-08-26T01:10:39.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378979,1756170639508,-1235.72,0.00018453,2,"2025-08-26T01:10:39.508",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378980,1756170639519,-151.0,0.00018453,2,"2025-08-26T01:10:39.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378981,1756170639530,-151.0,0.00018453,2,"2025-08-26T01:10:39.530",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378982,1756170639540,-151.0,0.00018453,2,"2025-08-26T01:10:39.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378983,1756170639551,-151.0,0.00018453,2,"2025-08-26T01:10:39.551",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378984,1756170639561,-151.0,0.00018453,2,"2025-08-26T01:10:39.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378985,1756170639571,-629.51,0.00018453,2,"2025-08-26T01:10:39.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378986,1756170639581,-151.0,0.00018453,2,"2025-08-26T01:10:39.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378987,1756170639590,-151.0,0.00018453,2,"2025-08-26T01:10:39.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378988,1756170639600,-400.0,0.00018453,2,"2025-08-26T01:10:39.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378989,1756170639615,-151.0,0.00018453,2,"2025-08-26T01:10:39.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378990,1756170639624,-1232.02,0.00018453,2,"2025-08-26T01:10:39.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378991,1756170639633,-400.0,0.00018453,2,"2025-08-26T01:10:39.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378992,1756170639644,-461.457098,0.00018453,2,"2025-08-26T01:10:39.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378993,1756170639655,-556.92,0.00018453,2,"2025-08-26T01:10:39.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378994,1756170639665,-607.05,0.00018453,2,"2025-08-26T01:10:39.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378995,1756170639675,-461.457098,0.00018453,2,"2025-08-26T01:10:39.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378996,1756170639687,-151.0,0.00018453,2,"2025-08-26T01:10:39.687",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378997,1756170639696,-151.0,0.00018453,2,"2025-08-26T01:10:39.696",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378998,1756170639706,-151.0,0.00018453,2,"2025-08-26T01:10:39.706",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381378999,1756170639715,-151.0,0.00018453,2,"2025-08-26T01:10:39.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379000,1756170639727,-151.0,0.00018453,2,"2025-08-26T01:10:39.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379001,1756170639738,-461.457098,0.00018453,2,"2025-08-26T01:10:39.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379002,1756170639749,-151.0,0.00018453,2,"2025-08-26T01:10:39.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379003,1756170639758,-151.0,0.00018453,2,"2025-08-26T01:10:39.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379004,1756170639769,-151.0,0.00018453,2,"2025-08-26T01:10:39.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379005,1756170639779,-461.457098,0.00018453,2,"2025-08-26T01:10:39.779",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379006,1756170639789,-151.0,0.00018453,2,"2025-08-26T01:10:39.789",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379007,1756170639798,-151.0,0.00018453,2,"2025-08-26T01:10:39.798",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379008,1756170639808,-550.48,0.00018453,2,"2025-08-26T01:10:39.808",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379009,1756170639818,-400.0,0.00018453,2,"2025-08-26T01:10:39.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379010,1756170639829,-696.46,0.00018453,2,"2025-08-26T01:10:39.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379011,1756170639839,-400.67,0.00018453,2,"2025-08-26T01:10:39.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379012,1756170639849,-151.0,0.00018453,2,"2025-08-26T01:10:39.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379013,1756170639858,-1546.92,0.00018453,2,"2025-08-26T01:10:39.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379014,1756170639868,-1297.18,0.00018453,2,"2025-08-26T01:10:39.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379015,1756170639878,-622.63,0.00018453,2,"2025-08-26T01:10:39.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379016,1756170639887,-151.0,0.00018453,2,"2025-08-26T01:10:39.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379017,1756170639896,-151.0,0.00018453,2,"2025-08-26T01:10:39.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379018,1756170639906,-151.0,0.00018453,2,"2025-08-26T01:10:39.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379019,1756170639915,-684.92,0.00018453,2,"2025-08-26T01:10:39.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379020,1756170639924,-151.0,0.00018453,2,"2025-08-26T01:10:39.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379021,1756170639939,-151.0,0.00018453,2,"2025-08-26T01:10:39.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379022,1756170639949,-400.0,0.00018453,2,"2025-08-26T01:10:39.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379023,1756170639958,-416.03,0.00018453,2,"2025-08-26T01:10:39.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379024,1756170639967,-1101.26,0.00018453,2,"2025-08-26T01:10:39.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379025,1756170639977,-151.0,0.00018453,2,"2025-08-26T01:10:39.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379026,1756170639987,-1704.54,0.00018453,2,"2025-08-26T01:10:39.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379027,1756170639996,-1308.75,0.00018453,2,"2025-08-26T01:10:39.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379028,1756170640005,-673.24,0.00018453,2,"2025-08-26T01:10:40.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379029,1756170640015,-151.0,0.00018453,2,"2025-08-26T01:10:40.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379030,1756170640025,-670.91,0.00018453,2,"2025-08-26T01:10:40.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379031,1756170640035,-975.69,0.00018453,2,"2025-08-26T01:10:40.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379032,1756170640044,-400.0,0.00018453,2,"2025-08-26T01:10:40.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379033,1756170640054,-548.33,0.00018453,2,"2025-08-26T01:10:40.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379034,1756170640064,-151.0,0.00018453,2,"2025-08-26T01:10:40.064",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379035,1756170640073,-1427.41,0.00018453,2,"2025-08-26T01:10:40.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379036,1756170640084,-151.0,0.00018453,2,"2025-08-26T01:10:40.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379037,1756170640093,-428.499927,0.00018453,2,"2025-08-26T01:10:40.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379038,1756170640103,-1176.25,0.00018453,2,"2025-08-26T01:10:40.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379039,1756170640113,-790.6,0.00018453,2,"2025-08-26T01:10:40.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379040,1756170640123,-428.499927,0.00018453,2,"2025-08-26T01:10:40.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379041,1756170640132,-428.499927,0.00018453,2,"2025-08-26T01:10:40.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379042,1756170640142,-419.06,0.00018453,2,"2025-08-26T01:10:40.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379043,1756170640151,-500.0,0.00018453,2,"2025-08-26T01:10:40.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379044,1756170640161,-428.499927,0.00018453,2,"2025-08-26T01:10:40.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379045,1756170640171,-1205.61,0.00018453,2,"2025-08-26T01:10:40.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379046,1756170640184,-400.0,0.00018453,2,"2025-08-26T01:10:40.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379047,1756170640193,-151.0,0.00018453,2,"2025-08-26T01:10:40.193",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379048,1756170640204,-151.0,0.00018453,2,"2025-08-26T01:10:40.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379049,1756170640214,-367.52466005,0.00018453,2,"2025-08-26T01:10:40.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379050,1756170640225,-151.0,0.00018453,2,"2025-08-26T01:10:40.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379051,1756170640235,-1656.1,0.00018453,2,"2025-08-26T01:10:40.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379052,1756170640247,-582.56,0.00018453,2,"2025-08-26T01:10:40.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379053,1756170640258,-151.0,0.00018453,2,"2025-08-26T01:10:40.258",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379054,1756170640270,-151.0,0.00018453,2,"2025-08-26T01:10:40.270",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379055,1756170640281,-151.0,0.00018453,2,"2025-08-26T01:10:40.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379056,1756170640291,-151.0,0.00018453,2,"2025-08-26T01:10:40.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379057,1756170640301,-151.0,0.00018453,2,"2025-08-26T01:10:40.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379058,1756170640311,-168.88967407,0.00018453,2,"2025-08-26T01:10:40.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379059,1756170640320,-1234.73,0.00018453,2,"2025-08-26T01:10:40.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379060,1756170640330,-151.0,0.00018453,2,"2025-08-26T01:10:40.330",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379061,1756170640339,-784.31,0.00018453,2,"2025-08-26T01:10:40.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379062,1756170640349,-400.0,0.00018453,2,"2025-08-26T01:10:40.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379063,1756170640358,-2044.368758,0.00018453,2,"2025-08-26T01:10:40.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379064,1756170640367,-895.02,0.00018453,2,"2025-08-26T01:10:40.367",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379065,1756170640378,-151.0,0.00018453,2,"2025-08-26T01:10:40.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379066,1756170640389,-690.29314983,0.00018453,2,"2025-08-26T01:10:40.389",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379067,1756170640398,-123929.7111,0.00018454,2,"2025-08-26T01:10:40.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379068,1756170640408,-1000.0,0.00018454,2,"2025-08-26T01:10:40.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379069,1756170640418,-302.0,0.00018454,2,"2025-08-26T01:10:40.418",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379070,1756170640431,-151.0,0.00018454,2,"2025-08-26T01:10:40.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379071,1756170640440,-151.0,0.00018454,2,"2025-08-26T01:10:40.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379072,1756170640450,-151.0,0.00018454,2,"2025-08-26T01:10:40.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379073,1756170640460,-151.0,0.00018454,2,"2025-08-26T01:10:40.460",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379074,1756170640470,-151.0,0.00018454,2,"2025-08-26T01:10:40.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379075,1756170640482,-451.288263,0.00018454,2,"2025-08-26T01:10:40.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379076,1756170640492,-151.0,0.00018454,2,"2025-08-26T01:10:40.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379077,1756170640503,-151.0,0.00018454,2,"2025-08-26T01:10:40.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379078,1756170640514,-451.288263,0.00018454,2,"2025-08-26T01:10:40.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379079,1756170640524,-451.288263,0.00018454,2,"2025-08-26T01:10:40.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379080,1756170640533,-451.288263,0.00018454,2,"2025-08-26T01:10:40.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379081,1756170640543,-151.0,0.00018454,2,"2025-08-26T01:10:40.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379082,1756170640553,-151.0,0.00018454,2,"2025-08-26T01:10:40.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379083,1756170640563,-223.937952,0.00018454,2,"2025-08-26T01:10:40.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379084,1756170640573,-151.0,0.00018454,2,"2025-08-26T01:10:40.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379085,1756170640582,-151.0,0.00018454,2,"2025-08-26T01:10:40.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379086,1756170640591,-189.57133,0.00018454,2,"2025-08-26T01:10:40.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379087,1756170640602,-151.0,0.00018454,2,"2025-08-26T01:10:40.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379088,1756170640614,-151.0,0.00018454,2,"2025-08-26T01:10:40.614",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379089,1756170640623,-151.0,0.00018454,2,"2025-08-26T01:10:40.623",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379090,1756170640633,-151.0,0.00018454,2,"2025-08-26T01:10:40.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379091,1756170640643,-213.892337,0.00018454,2,"2025-08-26T01:10:40.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379092,1756170640653,-213.892337,0.00018454,2,"2025-08-26T01:10:40.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379093,1756170640662,-213.892337,0.00018454,2,"2025-08-26T01:10:40.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379094,1756170640671,-167.868004,0.00018454,2,"2025-08-26T01:10:40.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379095,1756170640685,-213.892337,0.00018454,2,"2025-08-26T01:10:40.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379096,1756170640695,-151.0,0.00018454,2,"2025-08-26T01:10:40.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379097,1756170640704,-151.0,0.00018454,2,"2025-08-26T01:10:40.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379098,1756170640713,-151.0,0.00018454,2,"2025-08-26T01:10:40.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379099,1756170640722,-151.0,0.00018454,2,"2025-08-26T01:10:40.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379100,1756170640734,-153.01609,0.00018454,2,"2025-08-26T01:10:40.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379101,1756170640744,-151.0,0.00018454,2,"2025-08-26T01:10:40.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379102,1756170640753,-151.0,0.00018454,2,"2025-08-26T01:10:40.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379103,1756170640763,-151.0,0.00018454,2,"2025-08-26T01:10:40.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379104,1756170640772,-338.64498,0.00018454,2,"2025-08-26T01:10:40.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379105,1756170640782,-338.64498,0.00018454,2,"2025-08-26T01:10:40.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379106,1756170640793,-151.0,0.00018454,2,"2025-08-26T01:10:40.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379108,1756170640802,-338.64498,0.00018454,2,"2025-08-26T01:10:40.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379109,1756170640812,-151.0,0.00018454,2,"2025-08-26T01:10:40.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379111,1756170640821,-338.64498,0.00018454,2,"2025-08-26T01:10:40.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379113,1756170640831,-151.0,0.00018454,2,"2025-08-26T01:10:40.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379115,1756170640840,-151.0,0.00018454,2,"2025-08-26T01:10:40.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379117,1756170640849,-151.0,0.00018454,2,"2025-08-26T01:10:40.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379119,1756170640858,-151.0,0.00018454,2,"2025-08-26T01:10:40.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379121,1756170640867,-176.653746,0.00018454,2,"2025-08-26T01:10:40.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379123,1756170640876,-151.0,0.00018454,2,"2025-08-26T01:10:40.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379125,1756170640886,-176.653746,0.00018454,2,"2025-08-26T01:10:40.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379127,1756170640896,-176.653746,0.00018454,2,"2025-08-26T01:10:40.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379129,1756170640905,-151.0,0.00018454,2,"2025-08-26T01:10:40.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379131,1756170640915,-176.653746,0.00018454,2,"2025-08-26T01:10:40.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379133,1756170640924,-151.0,0.00018454,2,"2025-08-26T01:10:40.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379135,1756170640937,-183.8954,0.00018454,2,"2025-08-26T01:10:40.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379137,1756170640947,-183.8954,0.00018454,2,"2025-08-26T01:10:40.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379139,1756170640956,-183.8954,0.00018454,2,"2025-08-26T01:10:40.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379141,1756170640965,-183.8954,0.00018454,2,"2025-08-26T01:10:40.965",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379143,1756170640975,-482.876603,0.00018454,2,"2025-08-26T01:10:40.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379145,1756170640985,-151.0,0.00018454,2,"2025-08-26T01:10:40.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379148,1756170640995,-151.0,0.00018454,2,"2025-08-26T01:10:40.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379149,1756170641004,-185.835724,0.00018454,2,"2025-08-26T01:10:41.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379151,1756170641014,-151.0,0.00018454,2,"2025-08-26T01:10:41.014",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379153,1756170641024,-151.0,0.00018454,2,"2025-08-26T01:10:41.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379155,1756170641034,-151.0,0.00018454,2,"2025-08-26T01:10:41.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379157,1756170641043,-482.876603,0.00018454,2,"2025-08-26T01:10:41.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379159,1756170641052,-482.876603,0.00018454,2,"2025-08-26T01:10:41.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379161,1756170641061,-151.0,0.00018454,2,"2025-08-26T01:10:41.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379163,1756170641070,-151.0,0.00018454,2,"2025-08-26T01:10:41.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379165,1756170641080,-482.876603,0.00018454,2,"2025-08-26T01:10:41.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379167,1756170641090,-151.0,0.00018454,2,"2025-08-26T01:10:41.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379169,1756170641100,-151.0,0.00018454,2,"2025-08-26T01:10:41.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379171,1756170641109,-221.884324,0.00018454,2,"2025-08-26T01:10:41.109",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379173,1756170641118,-151.0,0.00018454,2,"2025-08-26T01:10:41.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379175,1756170641128,-151.0,0.00018454,2,"2025-08-26T01:10:41.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379177,1756170641137,-151.0,0.00018454,2,"2025-08-26T01:10:41.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379179,1756170641147,-151.0,0.00018454,2,"2025-08-26T01:10:41.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379181,1756170641156,-151.0,0.00018454,2,"2025-08-26T01:10:41.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379183,1756170641166,-202.676298,0.00018454,2,"2025-08-26T01:10:41.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379185,1756170641175,-151.0,0.00018454,2,"2025-08-26T01:10:41.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379187,1756170641190,-151.0,0.00018454,2,"2025-08-26T01:10:41.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379189,1756170641199,-151.0,0.00018454,2,"2025-08-26T01:10:41.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379191,1756170641208,-151.0,0.00018454,2,"2025-08-26T01:10:41.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379193,1756170641218,-151.0,0.00018454,2,"2025-08-26T01:10:41.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379195,1756170641227,-151.0,0.00018454,2,"2025-08-26T01:10:41.227",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379197,1756170641236,-151.0,0.00018454,2,"2025-08-26T01:10:41.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379199,1756170641245,-151.0,0.00018454,2,"2025-08-26T01:10:41.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379201,1756170641255,-151.0,0.00018454,2,"2025-08-26T01:10:41.255",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379203,1756170641264,-151.0,0.00018454,2,"2025-08-26T01:10:41.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379205,1756170641273,-151.0,0.00018454,2,"2025-08-26T01:10:41.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379207,1756170641283,-151.0,0.00018454,2,"2025-08-26T01:10:41.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379209,1756170641293,-151.0,0.00018454,2,"2025-08-26T01:10:41.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379211,1756170641302,-151.0,0.00018454,2,"2025-08-26T01:10:41.302",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379213,1756170641311,-151.0,0.00018454,2,"2025-08-26T01:10:41.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379215,1756170641321,-151.0,0.00018454,2,"2025-08-26T01:10:41.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379217,1756170641330,-151.0,0.00018454,2,"2025-08-26T01:10:41.330",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379219,1756170641339,-151.0,0.00018454,2,"2025-08-26T01:10:41.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379221,1756170641349,-151.0,0.00018454,2,"2025-08-26T01:10:41.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379223,1756170641358,-151.0,0.00018454,2,"2025-08-26T01:10:41.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379225,1756170641367,-151.0,0.00018454,2,"2025-08-26T01:10:41.367",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379227,1756170641378,-151.0,0.00018454,2,"2025-08-26T01:10:41.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379229,1756170641388,-151.0,0.00018454,2,"2025-08-26T01:10:41.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379231,1756170641397,-151.0,0.00018454,2,"2025-08-26T01:10:41.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379233,1756170641406,-151.0,0.00018454,2,"2025-08-26T01:10:41.406",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379235,1756170641415,-151.0,0.00018454,2,"2025-08-26T01:10:41.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379237,1756170641424,-151.0,0.00018454,2,"2025-08-26T01:10:41.424",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379238,1756170641436,-151.0,0.00018454,2,"2025-08-26T01:10:41.436",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379240,1756170641446,-151.0,0.00018454,2,"2025-08-26T01:10:41.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379242,1756170641456,-151.0,0.00018454,2,"2025-08-26T01:10:41.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379244,1756170641466,-151.0,0.00018454,2,"2025-08-26T01:10:41.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379246,1756170641475,-151.0,0.00018454,2,"2025-08-26T01:10:41.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379248,1756170641484,-213.367943,0.00018454,2,"2025-08-26T01:10:41.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379250,1756170641493,-213.367943,0.00018454,2,"2025-08-26T01:10:41.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379252,1756170641502,-151.0,0.00018454,2,"2025-08-26T01:10:41.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379254,1756170641512,-151.0,0.00018454,2,"2025-08-26T01:10:41.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379256,1756170641521,-151.0,0.00018454,2,"2025-08-26T01:10:41.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379258,1756170641531,-213.367943,0.00018454,2,"2025-08-26T01:10:41.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379260,1756170641541,-213.367943,0.00018454,2,"2025-08-26T01:10:41.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379262,1756170641550,-151.0,0.00018454,2,"2025-08-26T01:10:41.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379264,1756170641560,-151.0,0.00018454,2,"2025-08-26T01:10:41.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379266,1756170641569,-151.0,0.00018454,2,"2025-08-26T01:10:41.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379268,1756170641578,-151.0,0.00018454,2,"2025-08-26T01:10:41.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379270,1756170641587,-151.0,0.00018454,2,"2025-08-26T01:10:41.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379272,1756170641597,-151.0,0.00018454,2,"2025-08-26T01:10:41.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379274,1756170641608,-151.0,0.00018454,2,"2025-08-26T01:10:41.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379276,1756170641619,-151.0,0.00018454,2,"2025-08-26T01:10:41.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379278,1756170641628,-151.0,0.00018454,2,"2025-08-26T01:10:41.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379280,1756170641637,-184.023408,0.00018454,2,"2025-08-26T01:10:41.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379282,1756170641646,-151.0,0.00018454,2,"2025-08-26T01:10:41.646",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379284,1756170641658,-184.023408,0.00018454,2,"2025-08-26T01:10:41.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379286,1756170641667,-151.0,0.00018454,2,"2025-08-26T01:10:41.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379288,1756170641676,-184.023408,0.00018454,2,"2025-08-26T01:10:41.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379291,1756170641690,-151.0,0.00018454,2,"2025-08-26T01:10:41.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379293,1756170641701,-178.113955,0.00018454,2,"2025-08-26T01:10:41.701",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379295,1756170641711,-184.023408,0.00018454,2,"2025-08-26T01:10:41.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379297,1756170641719,-178.113955,0.00018454,2,"2025-08-26T01:10:41.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379299,1756170641729,-178.113955,0.00018454,2,"2025-08-26T01:10:41.729",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379301,1756170641738,-178.113955,0.00018454,2,"2025-08-26T01:10:41.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379303,1756170641747,-151.0,0.00018454,2,"2025-08-26T01:10:41.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379305,1756170641757,-151.0,0.00018454,2,"2025-08-26T01:10:41.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379307,1756170641766,-151.0,0.00018454,2,"2025-08-26T01:10:41.766",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379309,1756170641776,-180.490111,0.00018454,2,"2025-08-26T01:10:41.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379311,1756170641785,-151.0,0.00018454,2,"2025-08-26T01:10:41.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379313,1756170641794,-151.0,0.00018454,2,"2025-08-26T01:10:41.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379315,1756170641803,-151.0,0.00018454,2,"2025-08-26T01:10:41.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379317,1756170641812,-151.0,0.00018454,2,"2025-08-26T01:10:41.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379319,1756170641822,-151.0,0.00018454,2,"2025-08-26T01:10:41.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379321,1756170641830,-151.0,0.00018454,2,"2025-08-26T01:10:41.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379322,1756170641840,-191.435294,0.00018454,2,"2025-08-26T01:10:41.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379323,1756170641849,-329.53602724,0.00018454,2,"2025-08-26T01:10:41.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379325,1756170641859,-461.457098,0.00018454,2,"2025-08-26T01:10:41.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379326,1756170641868,-461.457098,0.00018454,2,"2025-08-26T01:10:41.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379327,1756170641877,-151.0,0.00018454,2,"2025-08-26T01:10:41.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379328,1756170641886,-151.0,0.00018454,2,"2025-08-26T01:10:41.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379329,1756170641896,-151.0,0.00018454,2,"2025-08-26T01:10:41.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379330,1756170641905,-461.457098,0.00018454,2,"2025-08-26T01:10:41.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379331,1756170641914,-151.0,0.00018454,2,"2025-08-26T01:10:41.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379332,1756170641924,-151.0,0.00018454,2,"2025-08-26T01:10:41.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379333,1756170641935,-151.0,0.00018454,2,"2025-08-26T01:10:41.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379334,1756170641944,-461.457098,0.00018454,2,"2025-08-26T01:10:41.944",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379335,1756170641953,-258.480312,0.00018454,2,"2025-08-26T01:10:41.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379336,1756170641962,-151.0,0.00018454,2,"2025-08-26T01:10:41.962",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379337,1756170641971,-151.0,0.00018454,2,"2025-08-26T01:10:41.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379338,1756170641981,-151.0,0.00018454,2,"2025-08-26T01:10:41.981",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379339,1756170641990,-151.0,0.00018454,2,"2025-08-26T01:10:41.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379340,1756170642000,-241.333504,0.00018454,2,"2025-08-26T01:10:42.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379341,1756170642011,-151.0,0.00018454,2,"2025-08-26T01:10:42.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379342,1756170642020,-151.0,0.00018454,2,"2025-08-26T01:10:42.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379343,1756170642029,-151.0,0.00018454,2,"2025-08-26T01:10:42.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379344,1756170642038,-151.0,0.00018454,2,"2025-08-26T01:10:42.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379346,1756170642048,-151.0,0.00018454,2,"2025-08-26T01:10:42.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379348,1756170642057,-151.0,0.00018454,2,"2025-08-26T01:10:42.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379350,1756170642066,-428.499927,0.00018454,2,"2025-08-26T01:10:42.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379352,1756170642075,-428.499927,0.00018454,2,"2025-08-26T01:10:42.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379354,1756170642085,-428.499927,0.00018454,2,"2025-08-26T01:10:42.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379356,1756170642094,-428.499927,0.00018454,2,"2025-08-26T01:10:42.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379358,1756170642102,-151.0,0.00018454,2,"2025-08-26T01:10:42.102",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379360,1756170642112,-151.0,0.00018454,2,"2025-08-26T01:10:42.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379362,1756170642121,-151.0,0.00018454,2,"2025-08-26T01:10:42.121",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379363,1756170642130,-151.0,0.00018454,2,"2025-08-26T01:10:42.130",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379366,1756170642140,-151.0,0.00018454,2,"2025-08-26T01:10:42.140",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379368,1756170642149,-151.0,0.00018454,2,"2025-08-26T01:10:42.149",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379370,1756170642158,-2044.368758,0.00018454,2,"2025-08-26T01:10:42.158",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379372,1756170642167,-151.0,0.00018457,2,"2025-08-26T01:10:42.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379374,1756170642177,-3249.41531384,0.00018474,2,"2025-08-26T01:10:42.177",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379376,1756170642188,-3716.0,0.00018475,2,"2025-08-26T01:10:42.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379378,1756170642198,-151.0,0.00018478,2,"2025-08-26T01:10:42.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379379,1756170642207,-332.84359096,0.00018485,2,"2025-08-26T01:10:42.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379380,1756170642216,-2301.2222731,0.000185,2,"2025-08-26T01:10:42.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379381,1756170642225,-1900.0,0.000185,6,"2025-08-26T01:10:42.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379382,1756170642235,-150.0,0.00018512,2,"2025-08-26T01:10:42.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379384,1756170642246,-681.0,0.00018521,2,"2025-08-26T01:10:42.246",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379385,1756170642255,-709.63573083,0.00018525,2,"2025-08-26T01:10:42.255",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379387,1756170642267,-3249.41531384,0.00018534,2,"2025-08-26T01:10:42.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379388,1756170642277,-172.33107896,0.00018543,2,"2025-08-26T01:10:42.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379389,1756170642287,-2100.000001,0.0001855,2,"2025-08-26T01:10:42.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379390,1756170642296,-3260.9676872,0.00018552,2,"2025-08-26T01:10:42.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379391,1756170642305,-400.0,0.00018552,2,"2025-08-26T01:10:42.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379392,1756170642314,-400.0,0.00018552,2,"2025-08-26T01:10:42.314",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379393,1756170642324,-400.0,0.00018552,2,"2025-08-26T01:10:42.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379394,1756170642334,-400.0,0.00018552,2,"2025-08-26T01:10:42.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379395,1756170642343,-400.0,0.00018552,2,"2025-08-26T01:10:42.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379396,1756170642352,-400.0,0.00018552,2,"2025-08-26T01:10:42.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379398,1756170642362,-400.0,0.00018552,2,"2025-08-26T01:10:42.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379400,1756170642371,-400.0,0.00018552,2,"2025-08-26T01:10:42.371",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379402,1756170642381,-277.5686,0.00018552,2,"2025-08-26T01:10:42.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379404,1756170642392,-400.0,0.00018552,2,"2025-08-26T01:10:42.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379405,1756170642401,-400.0,0.00018552,2,"2025-08-26T01:10:42.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379406,1756170642411,-400.0,0.00018552,2,"2025-08-26T01:10:42.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379407,1756170642420,-400.0,0.00018552,2,"2025-08-26T01:10:42.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379408,1756170642429,-400.0,0.00018552,2,"2025-08-26T01:10:42.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379410,1756170642575,-351.69526954,0.00018552,2,"2025-08-26T01:10:42.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379411,1756170642590,-400.0,0.00018552,2,"2025-08-26T01:10:42.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379412,1756170642599,-719.95,0.00018552,2,"2025-08-26T01:10:42.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379413,1756170642609,-1000.78,0.00018552,2,"2025-08-26T01:10:42.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379414,1756170642620,-588.95,0.00018552,2,"2025-08-26T01:10:42.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379415,1756170642629,-400.0,0.00018552,2,"2025-08-26T01:10:42.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379416,1756170642639,-400.0,0.00018552,2,"2025-08-26T01:10:42.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379417,1756170642648,-400.81870595,0.00018552,2,"2025-08-26T01:10:42.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379418,1756170642658,-400.0,0.00018552,2,"2025-08-26T01:10:42.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379419,1756170642667,-425.14038346,0.00018552,2,"2025-08-26T01:10:42.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379420,1756170642676,-400.0,0.00018552,2,"2025-08-26T01:10:42.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379421,1756170642689,-741.33,0.00018552,2,"2025-08-26T01:10:42.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379422,1756170642700,-400.0,0.00018552,2,"2025-08-26T01:10:42.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379423,1756170642709,-351.16942128,0.00018552,2,"2025-08-26T01:10:42.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379493,1756170643609,-48.83057872,0.00018552,2,"2025-08-26T01:10:43.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379495,1756170643628,-400.0,0.00018552,2,"2025-08-26T01:10:43.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379497,1756170643644,-400.0,0.00018552,2,"2025-08-26T01:10:43.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379499,1756170643655,-1144.0,0.00018552,2,"2025-08-26T01:10:43.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379501,1756170643665,-400.0,0.00018552,2,"2025-08-26T01:10:43.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379503,1756170643678,-1098.95,0.00018552,2,"2025-08-26T01:10:43.678",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379505,1756170643690,-697.24,0.00018552,2,"2025-08-26T01:10:43.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379507,1756170643700,-713.37,0.00018552,2,"2025-08-26T01:10:43.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379509,1756170643711,-400.0,0.00018552,2,"2025-08-26T01:10:43.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379511,1756170643720,-1320.15,0.00018552,2,"2025-08-26T01:10:43.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379513,1756170643731,-1143.69,0.00018552,2,"2025-08-26T01:10:43.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379515,1756170643741,-2862.36,0.00018552,2,"2025-08-26T01:10:43.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379517,1756170643751,-413.14019817,0.00018552,2,"2025-08-26T01:10:43.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379519,1756170643760,-658.81,0.00018552,2,"2025-08-26T01:10:43.760",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379521,1756170643770,-500.0,0.00018552,2,"2025-08-26T01:10:43.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379523,1756170643780,-3260.9676872,0.00018552,2,"2025-08-26T01:10:43.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379526,1756170643792,-864.62,0.00018552,2,"2025-08-26T01:10:43.792",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379528,1756170643802,-1205.59,0.00018552,2,"2025-08-26T01:10:43.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379529,1756170643811,-346.820874,0.00018552,2,"2025-08-26T01:10:43.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379532,1756170643820,-1417.930899,0.00018552,2,"2025-08-26T01:10:43.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379534,1756170643831,-153.070802,0.00018552,2,"2025-08-26T01:10:43.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379536,1756170643841,-158.156942,0.00018552,2,"2025-08-26T01:10:43.841",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379538,1756170643851,-161.270138,0.00018552,2,"2025-08-26T01:10:43.851",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379540,1756170643860,-267.638811,0.00018552,2,"2025-08-26T01:10:43.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379542,1756170643870,-492.03,0.00018552,2,"2025-08-26T01:10:43.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379544,1756170643881,-183.317435,0.00018552,2,"2025-08-26T01:10:43.881",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379546,1756170643891,-1125.07,0.00018552,2,"2025-08-26T01:10:43.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379548,1756170643901,-2327.07,0.00018552,2,"2025-08-26T01:10:43.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379550,1756170643910,-788.74,0.00018552,2,"2025-08-26T01:10:43.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379552,1756170643919,-979.22,0.00018552,2,"2025-08-26T01:10:43.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379554,1756170643929,-777.69,0.00018552,2,"2025-08-26T01:10:43.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379556,1756170643940,-500.0,0.00018552,2,"2025-08-26T01:10:43.940",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379558,1756170643950,-1155.88,0.00018552,2,"2025-08-26T01:10:43.950",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379560,1756170643959,-5743.3,0.00018552,2,"2025-08-26T01:10:43.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379562,1756170643968,-741.12,0.00018552,2,"2025-08-26T01:10:43.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379564,1756170643977,-1113.92,0.00018552,2,"2025-08-26T01:10:43.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379566,1756170643987,-454.48736719,0.00018552,2,"2025-08-26T01:10:43.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379568,1756170643996,-1011.69,0.00018552,2,"2025-08-26T01:10:43.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379570,1756170644006,-1321.45,0.00018552,2,"2025-08-26T01:10:44.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379572,1756170644015,-1230.85,0.00018552,2,"2025-08-26T01:10:44.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379574,1756170644024,-918.91,0.00018552,2,"2025-08-26T01:10:44.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379576,1756170644033,-400.0,0.00018552,2,"2025-08-26T01:10:44.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379578,1756170644043,-1139.23,0.00018552,2,"2025-08-26T01:10:44.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379580,1756170644052,-151.0,0.00018552,2,"2025-08-26T01:10:44.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379582,1756170644061,-151.0,0.00018552,2,"2025-08-26T01:10:44.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379584,1756170644070,-1706.92,0.00018552,2,"2025-08-26T01:10:44.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379586,1756170644079,-151.0,0.00018552,2,"2025-08-26T01:10:44.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379588,1756170644089,-151.0,0.00018552,2,"2025-08-26T01:10:44.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379590,1756170644098,-151.0,0.00018552,2,"2025-08-26T01:10:44.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379592,1756170644108,-151.0,0.00018552,2,"2025-08-26T01:10:44.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379594,1756170644117,-151.0,0.00018552,2,"2025-08-26T01:10:44.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379596,1756170644126,-151.0,0.00018552,2,"2025-08-26T01:10:44.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379598,1756170644136,-151.0,0.00018552,2,"2025-08-26T01:10:44.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379600,1756170644146,-151.0,0.00018552,2,"2025-08-26T01:10:44.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379602,1756170644155,-151.0,0.00018552,2,"2025-08-26T01:10:44.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379604,1756170644165,-196.120624,0.00018552,2,"2025-08-26T01:10:44.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379606,1756170644175,-151.0,0.00018552,2,"2025-08-26T01:10:44.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379608,1756170644186,-151.0,0.00018552,2,"2025-08-26T01:10:44.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379610,1756170644195,-461.457098,0.00018552,2,"2025-08-26T01:10:44.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379612,1756170644205,-461.457098,0.00018552,2,"2025-08-26T01:10:44.205",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379614,1756170644216,-1250.6,0.00018552,2,"2025-08-26T01:10:44.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379616,1756170644225,-461.457098,0.00018552,2,"2025-08-26T01:10:44.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379618,1756170644234,-400.0,0.00018552,2,"2025-08-26T01:10:44.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379620,1756170644244,-151.0,0.00018552,2,"2025-08-26T01:10:44.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379622,1756170644253,-461.457098,0.00018552,2,"2025-08-26T01:10:44.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379624,1756170644263,-151.0,0.00018552,2,"2025-08-26T01:10:44.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379626,1756170644272,-151.0,0.00018552,2,"2025-08-26T01:10:44.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379628,1756170644281,-151.0,0.00018552,2,"2025-08-26T01:10:44.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379629,1756170644291,-151.0,0.00018552,2,"2025-08-26T01:10:44.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379630,1756170644300,-461.457098,0.00018552,2,"2025-08-26T01:10:44.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379631,1756170644310,-151.0,0.00018552,2,"2025-08-26T01:10:44.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379632,1756170644319,-151.0,0.00018552,2,"2025-08-26T01:10:44.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379633,1756170644329,-461.457098,0.00018552,2,"2025-08-26T01:10:44.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379634,1756170644339,-151.0,0.00018552,2,"2025-08-26T01:10:44.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379635,1756170644349,-151.0,0.00018552,2,"2025-08-26T01:10:44.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379636,1756170644358,-151.0,0.00018552,2,"2025-08-26T01:10:44.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379637,1756170644368,-461.457098,0.00018552,2,"2025-08-26T01:10:44.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379638,1756170644377,-151.0,0.00018552,2,"2025-08-26T01:10:44.377",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379639,1756170644388,-151.0,0.00018552,2,"2025-08-26T01:10:44.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379640,1756170644397,-461.457098,0.00018552,2,"2025-08-26T01:10:44.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379641,1756170644407,-151.0,0.00018552,2,"2025-08-26T01:10:44.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379642,1756170644846,-151.0,0.00018552,2,"2025-08-26T01:10:44.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379643,1756170644868,-151.0,0.00018552,2,"2025-08-26T01:10:44.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379644,1756170644878,-151.0,0.00018552,2,"2025-08-26T01:10:44.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379645,1756170644888,-151.0,0.00018552,2,"2025-08-26T01:10:44.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379646,1756170644897,-151.0,0.00018552,2,"2025-08-26T01:10:44.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379647,1756170644906,-151.0,0.00018552,2,"2025-08-26T01:10:44.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379648,1756170644916,-151.0,0.00018552,2,"2025-08-26T01:10:44.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379649,1756170644925,-151.0,0.00018552,2,"2025-08-26T01:10:44.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379650,1756170644937,-400.0,0.00018552,2,"2025-08-26T01:10:44.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379651,1756170644947,-151.0,0.00018552,2,"2025-08-26T01:10:44.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379652,1756170644956,-151.0,0.00018552,2,"2025-08-26T01:10:44.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379653,1756170644966,-151.0,0.00018552,2,"2025-08-26T01:10:44.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379654,1756170644975,-151.0,0.00018552,2,"2025-08-26T01:10:44.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379655,1756170644984,-873.64,0.00018552,2,"2025-08-26T01:10:44.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379656,1756170644993,-1709.33,0.00018552,2,"2025-08-26T01:10:44.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379657,1756170645002,-151.0,0.00018552,2,"2025-08-26T01:10:45.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379658,1756170645011,-428.499927,0.00018552,2,"2025-08-26T01:10:45.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379659,1756170645021,-151.0,0.00018552,2,"2025-08-26T01:10:45.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379660,1756170645030,-428.499927,0.00018552,2,"2025-08-26T01:10:45.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379661,1756170645040,-601.49,0.00018552,2,"2025-08-26T01:10:45.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379662,1756170645050,-428.499927,0.00018552,2,"2025-08-26T01:10:45.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379663,1756170645059,-428.499927,0.00018552,2,"2025-08-26T01:10:45.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379664,1756170645068,-428.499927,0.00018552,2,"2025-08-26T01:10:45.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379665,1756170645078,-428.499927,0.00018552,2,"2025-08-26T01:10:45.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379666,1756170645087,-526.22302352,0.00018552,2,"2025-08-26T01:10:45.087",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379667,1756170645097,-428.499927,0.00018552,2,"2025-08-26T01:10:45.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379668,1756170645106,-428.499927,0.00018552,2,"2025-08-26T01:10:45.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379669,1756170645116,-151.0,0.00018552,2,"2025-08-26T01:10:45.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379670,1756170645126,-229.237413,0.00018552,2,"2025-08-26T01:10:45.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379671,1756170645136,-764.55,0.00018552,2,"2025-08-26T01:10:45.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379672,1756170645147,-151.0,0.00018552,2,"2025-08-26T01:10:45.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379673,1756170645156,-151.0,0.00018552,2,"2025-08-26T01:10:45.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379674,1756170645167,-151.0,0.00018552,2,"2025-08-26T01:10:45.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379675,1756170645186,-1067.19,0.00018552,2,"2025-08-26T01:10:45.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379677,1756170645198,-151.0,0.00018552,2,"2025-08-26T01:10:45.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379679,1756170645208,-151.0,0.00018552,2,"2025-08-26T01:10:45.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379681,1756170645219,-290598.9820072,0.00018552,9,"2025-08-26T01:10:45.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379683,1756170645234,-31032.25487329,0.00018552,9,"2025-08-26T01:10:45.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379685,1756170645247,-48197.66097786,0.00018552,9,"2025-08-26T01:10:45.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379688,1756170645259,-4777.73395155,0.00018552,9,"2025-08-26T01:10:45.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379723,1756170647907,-150.0,0.00014199,3,"2025-08-26T01:10:47.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379724,1756170647917,-300.0,0.00016439,3,"2025-08-26T01:10:47.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379725,1756170647926,-150.0,0.00017609,3,"2025-08-26T01:10:47.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379726,1756170647936,-1173.0,0.00017798,2,"2025-08-26T01:10:47.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379727,1756170647953,-157.33312636,0.00018254,2,"2025-08-26T01:10:47.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379728,1756170647964,-400.0,0.00018452,2,"2025-08-26T01:10:47.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379729,1756170647974,-400.0,0.00018452,2,"2025-08-26T01:10:47.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379730,1756170647984,-151.0,0.00018453,2,"2025-08-26T01:10:47.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379731,1756170647993,-2044.368758,0.00018453,2,"2025-08-26T01:10:47.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379732,1756170648003,-400.0,0.00018453,2,"2025-08-26T01:10:48.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379733,1756170648013,-151.0,0.00018453,2,"2025-08-26T01:10:48.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379734,1756170648023,-151.0,0.00018453,2,"2025-08-26T01:10:48.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379735,1756170648032,-151.0,0.00018453,2,"2025-08-26T01:10:48.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379736,1756170648042,-151.0,0.00018453,2,"2025-08-26T01:10:48.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379737,1756170648051,-980.10732927,0.00018453,2,"2025-08-26T01:10:48.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379738,1756170648866,-1064.26142873,0.00018453,2,"2025-08-26T01:10:48.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379739,1756170648877,-400.0,0.00018453,2,"2025-08-26T01:10:48.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379740,1756170648887,-151.0,0.00018453,2,"2025-08-26T01:10:48.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379741,1756170648897,-2044.368758,0.00018453,2,"2025-08-26T01:10:48.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379742,1756170648908,-151.0,0.00018453,2,"2025-08-26T01:10:48.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379743,1756170648918,-151.0,0.00018453,2,"2025-08-26T01:10:48.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379744,1756170648927,-151.0,0.00018453,2,"2025-08-26T01:10:48.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379745,1756170648938,-151.0,0.00018453,2,"2025-08-26T01:10:48.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379746,1756170648948,-151.0,0.00018454,2,"2025-08-26T01:10:48.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379747,1756170648957,-151.0,0.00018454,2,"2025-08-26T01:10:48.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379748,1756170648967,-360.53162808,0.00018454,2,"2025-08-26T01:10:48.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379749,1756170648984,-900.0,0.00018454,2,"2025-08-26T01:10:48.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379750,1756170649027,-783.83712992,0.00018454,2,"2025-08-26T01:10:49.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379751,1756170649036,-151.0,0.00018454,2,"2025-08-26T01:10:49.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379752,1756170649050,-151.0,0.00018454,2,"2025-08-26T01:10:49.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379753,1756170649060,-151.0,0.00018454,2,"2025-08-26T01:10:49.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379754,1756170649069,-151.0,0.00018454,2,"2025-08-26T01:10:49.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379755,1756170649079,-2044.368758,0.00018454,2,"2025-08-26T01:10:49.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379756,1756170649088,-2044.368758,0.00018454,2,"2025-08-26T01:10:49.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379757,1756170649098,-151.0,0.00018454,2,"2025-08-26T01:10:49.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379758,1756170649108,-151.0,0.00018454,2,"2025-08-26T01:10:49.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379759,1756170649118,-151.0,0.00018454,2,"2025-08-26T01:10:49.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379760,1756170649128,-151.0,0.00018454,2,"2025-08-26T01:10:49.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379761,1756170649137,-2044.368758,0.00018552,2,"2025-08-26T01:10:49.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379762,1756170649148,-151.0,0.00018552,2,"2025-08-26T01:10:49.148",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379763,1756170649158,-151.0,0.00018552,2,"2025-08-26T01:10:49.158",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379764,1756170649168,-207.37060772,0.00018552,2,"2025-08-26T01:10:49.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379765,1756170649180,-1836.99815028,0.00018552,2,"2025-08-26T01:10:49.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379766,1756170649192,-151.0,0.00018552,2,"2025-08-26T01:10:49.192",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379767,1756170649202,-151.0,0.00018552,2,"2025-08-26T01:10:49.202",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379768,1756170649213,-151.0,0.00018552,2,"2025-08-26T01:10:49.213",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379769,1756170649222,-151.0,0.00018552,2,"2025-08-26T01:10:49.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379770,1756170649232,-2044.368758,0.00018552,2,"2025-08-26T01:10:49.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379771,1756170649241,-2044.368758,0.00018552,2,"2025-08-26T01:10:49.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379772,1756170649251,-151.0,0.00018552,2,"2025-08-26T01:10:49.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379773,1756170649260,-151.0,0.00018552,2,"2025-08-26T01:10:49.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379774,1756170649269,-151.0,0.00018552,2,"2025-08-26T01:10:49.269",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379775,1756170649280,-1964.48312845,0.00018552,9,"2025-08-26T01:10:49.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379776,1756170649292,-8943.78386462,0.00018552,9,"2025-08-26T01:10:49.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379777,1756170649304,-9077.54866152,0.00018552,9,"2025-08-26T01:10:49.304",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379778,1756170649315,-8943.84023489,0.00018552,9,"2025-08-26T01:10:49.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379779,1756170649326,-2931.59973068,0.00018552,9,"2025-08-26T01:10:49.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379780,1756170649338,-3271.0,0.00018552,9,"2025-08-26T01:10:49.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379781,1756170649351,-2759.98128509,0.00018552,9,"2025-08-26T01:10:49.351",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379782,1756170649363,-4362.70000001,0.00018552,9,"2025-08-26T01:10:49.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379783,1756170650045,-894.0,0.00017798,2,"2025-08-26T01:10:50.045",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379784,1756170650054,-801.26,0.00018452,2,"2025-08-26T01:10:50.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379785,1756170650063,-151.0,0.00018453,2,"2025-08-26T01:10:50.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379786,1756170650072,-151.0,0.00018454,2,"2025-08-26T01:10:50.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379787,1756170650081,-511.16602147,0.00018459,2,"2025-08-26T01:10:50.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379788,1756170650090,-151.0,0.00018552,2,"2025-08-26T01:10:50.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379789,1756170650099,-151.0,0.00018552,2,"2025-08-26T01:10:50.099",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379790,1756170650108,-23152.46240795,0.00018552,9,"2025-08-26T01:10:50.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379791,1756170650128,-1271.79672318,0.00018552,9,"2025-08-26T01:10:50.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379792,1756170651005,-1839.87,0.00018452,2,"2025-08-26T01:10:51.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379793,1756170651015,-400.0,0.00018453,2,"2025-08-26T01:10:51.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379794,1756170651025,-123.07751576,0.00018453,2,"2025-08-26T01:10:51.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379795,1756170651073,-276.92248424,0.00018453,2,"2025-08-26T01:10:51.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379796,1756170651083,-956.43277405,0.00018455,2,"2025-08-26T01:10:51.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379797,1756170651092,-1266.64474171,0.00018552,9,"2025-08-26T01:10:51.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379798,1756170651105,-1004.815812,0.00018552,9,"2025-08-26T01:10:51.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379799,1756170651124,-5448.0,0.00018552,9,"2025-08-26T01:10:51.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379800,1756170651141,-400.0,0.00018452,2,"2025-08-26T01:10:51.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379801,1756170651151,-248.63849601,0.00018552,9,"2025-08-26T01:10:51.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379802,1756170652316,-400.0,0.00018452,2,"2025-08-26T01:10:52.316",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379803,1756170652326,-400.0,0.00018453,2,"2025-08-26T01:10:52.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379804,1756170652335,-176.190097,0.00018453,2,"2025-08-26T01:10:52.335",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379805,1756170652345,-151.0,0.00018453,2,"2025-08-26T01:10:52.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379806,1756170652355,-151.0,0.00018454,2,"2025-08-26T01:10:52.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379807,1756170652364,-151.0,0.00018552,2,"2025-08-26T01:10:52.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379808,1756170652373,-216031.6643558,0.00018552,9,"2025-08-26T01:10:52.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379809,1756170652390,-2103.1765,0.00018552,9,"2025-08-26T01:10:52.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379810,1756170652787,-1000.0,0.00018254,2,"2025-08-26T01:10:52.787",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379811,1756170652796,-9907.0,0.00018552,9,"2025-08-26T01:10:52.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379853,1756171524529,-531.51430976,0.00012,2,"2025-08-26T01:25:24.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379854,1756171527504,-500.0,0.00012,2,"2025-08-26T01:25:27.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379856,1756171622548,400.0,0.000118,4,"2025-08-26T01:27:02.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379857,1756171624644,900.0,0.000119,4,"2025-08-26T01:27:04.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379860,1756171756751,155.0,0.00028767,120,"2025-08-26T01:29:16.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379894,1756171832859,-249.63269322,0.000119,2,"2025-08-26T01:30:32.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379895,1756171832870,-221.62790299,0.000119,2,"2025-08-26T01:30:32.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379896,1756171832882,-174.74477382,0.0001199,2,"2025-08-26T01:30:32.882",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379897,1756171832891,-152.0,0.00011999,2,"2025-08-26T01:30:32.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379898,1756171832903,-300.0,0.00011999,2,"2025-08-26T01:30:32.903",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379899,1756171832914,-1200.0,0.00011999,2,"2025-08-26T01:30:32.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379900,1756171832924,-150.0,0.00011999,2,"2025-08-26T01:30:32.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379901,1756171832933,-357.81621503,0.00011999,2,"2025-08-26T01:30:32.933",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379902,1756171832943,-66373.56595477,0.00012,2,"2025-08-26T01:30:32.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379903,1756171832987,-3967.74512671,0.00012,2,"2025-08-26T01:30:32.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379904,1756171833093,-306.88097256,0.00012,2,"2025-08-26T01:30:33.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379908,1756171837904,-1100.50082232,0.00012,2,"2025-08-26T01:30:37.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379909,1756171837916,-4216.8,0.00012,2,"2025-08-26T01:30:37.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379910,1756171838018,-1448869.52562523,0.00012,2,"2025-08-26T01:30:38.018",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379911,1756171838027,-1071193.87824064,0.00012,2,"2025-08-26T01:30:38.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379912,1756171838036,-6409.47,0.00012,2,"2025-08-26T01:30:38.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379913,1756171838046,-249.63269322,0.00012929,2,"2025-08-26T01:30:38.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379914,1756171838056,-152.0,0.00013199,2,"2025-08-26T01:30:38.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379915,1756171838065,-250.0,0.00013199,2,"2025-08-26T01:30:38.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379916,1756171838075,-499.63,0.00013699,2,"2025-08-26T01:30:38.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379917,1756171838085,-1300.0,0.000139,5,"2025-08-26T01:30:38.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379918,1756171838094,-157.33312636,0.000139,2,"2025-08-26T01:30:38.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379919,1756171838103,-249.63269322,0.00013957,2,"2025-08-26T01:30:38.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379920,1756171838113,-205.89482771,0.00014273,2,"2025-08-26T01:30:38.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379921,1756171838122,-500.0,0.00014273,2,"2025-08-26T01:30:38.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379922,1756171838131,-155.0,0.0001482,2,"2025-08-26T01:30:38.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379923,1756171838140,-249.63269322,0.00014986,2,"2025-08-26T01:30:38.140",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379924,1756171838150,-221.62790299,0.00015537,2,"2025-08-26T01:30:38.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379925,1756171838160,-249.63269322,0.00016014,2,"2025-08-26T01:30:38.160",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379926,1756171838170,-400.0,0.00016438,2,"2025-08-26T01:30:38.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379927,1756171838180,-400.0,0.00016438,2,"2025-08-26T01:30:38.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379928,1756171838189,-400.0,0.00016438,2,"2025-08-26T01:30:38.189",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379929,1756171838199,-400.0,0.00016438,2,"2025-08-26T01:30:38.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379930,1756171838209,-400.0,0.00016438,2,"2025-08-26T01:30:38.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379931,1756171838218,-400.0,0.00016438,2,"2025-08-26T01:30:38.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379933,1756171838228,-400.0,0.00016438,2,"2025-08-26T01:30:38.228",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379935,1756171838237,-400.0,0.00016438,2,"2025-08-26T01:30:38.237",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379937,1756171838247,-2512.58,0.00016438,2,"2025-08-26T01:30:38.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379938,1756171838256,-400.0,0.00016438,2,"2025-08-26T01:30:38.256",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379939,1756171838265,-807.67,0.00016438,2,"2025-08-26T01:30:38.265",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379940,1756171838276,-642.47,0.00016438,2,"2025-08-26T01:30:38.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379941,1756171838286,-400.0,0.00016438,2,"2025-08-26T01:30:38.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379942,1756171838296,-400.0,0.00016438,2,"2025-08-26T01:30:38.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379943,1756171838309,-842.04,0.00016438,2,"2025-08-26T01:30:38.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379944,1756171838548,-400.0,0.00016438,2,"2025-08-26T01:30:38.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379945,1756171838563,-2215.47,0.00016438,2,"2025-08-26T01:30:38.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379946,1756171838572,-1303.78,0.00016438,2,"2025-08-26T01:30:38.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379947,1756171838581,-1096.34,0.00016438,2,"2025-08-26T01:30:38.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379948,1756171838590,-807.34,0.00016438,2,"2025-08-26T01:30:38.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379949,1756171838599,-1056.34,0.00016438,2,"2025-08-26T01:30:38.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379950,1756171838609,-2743.37,0.00016438,2,"2025-08-26T01:30:38.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379951,1756171838618,-856.11,0.00016438,2,"2025-08-26T01:30:38.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379952,1756171838627,-400.0,0.00016438,2,"2025-08-26T01:30:38.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379953,1756171838636,-1267.8,0.00016438,2,"2025-08-26T01:30:38.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379954,1756171838645,-890.19,0.00016438,2,"2025-08-26T01:30:38.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379955,1756171838654,-864.48,0.00016438,2,"2025-08-26T01:30:38.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379956,1756171838663,-683.94,0.00016438,2,"2025-08-26T01:30:38.663",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379957,1756171838672,-400.81869778,0.00016438,2,"2025-08-26T01:30:38.672",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379958,1756171838681,-4686.48,0.00016438,2,"2025-08-26T01:30:38.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379959,1756171838690,-400.0,0.00016438,2,"2025-08-26T01:30:38.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379960,1756171838699,-1235.52,0.00016438,2,"2025-08-26T01:30:38.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379961,1756171838709,-590.53,0.00016438,2,"2025-08-26T01:30:38.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379962,1756171838718,-1000.0,0.00016444,2,"2025-08-26T01:30:38.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379963,1756171838728,-2150.81,0.00016444,2,"2025-08-26T01:30:38.728",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379964,1756171838737,-212.0,0.00016499,2,"2025-08-26T01:30:38.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379965,1756171838747,-381.0,0.000167,2,"2025-08-26T01:30:38.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379966,1756171838756,-400.0,0.00016712,2,"2025-08-26T01:30:38.756",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379967,1756171838765,-400.0,0.00016712,2,"2025-08-26T01:30:38.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379968,1756171838775,-400.0,0.00016712,2,"2025-08-26T01:30:38.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379969,1756171838784,-400.0,0.00016712,2,"2025-08-26T01:30:38.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379970,1756171838794,-400.0,0.00016712,2,"2025-08-26T01:30:38.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379971,1756171838803,-400.0,0.00016712,2,"2025-08-26T01:30:38.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379972,1756171838812,-400.0,0.00016712,2,"2025-08-26T01:30:38.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379973,1756171838821,-400.0,0.00016712,2,"2025-08-26T01:30:38.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379974,1756171838831,-2512.58,0.00016712,2,"2025-08-26T01:30:38.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379975,1756171838840,-400.0,0.00016712,2,"2025-08-26T01:30:38.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379976,1756171838850,-807.67,0.00016712,2,"2025-08-26T01:30:38.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379977,1756171838859,-642.47,0.00016712,2,"2025-08-26T01:30:38.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379978,1756171838869,-400.0,0.00016712,2,"2025-08-26T01:30:38.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379979,1756171838879,-400.0,0.00016712,2,"2025-08-26T01:30:38.879",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379980,1756171838892,-842.04,0.00016712,2,"2025-08-26T01:30:38.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379981,1756171838901,-400.0,0.00016712,2,"2025-08-26T01:30:38.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379982,1756171838910,-2215.47,0.00016712,2,"2025-08-26T01:30:38.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379983,1756171838920,-1303.78,0.00016712,2,"2025-08-26T01:30:38.920",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379984,1756171838930,-1096.34,0.00016712,2,"2025-08-26T01:30:38.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379985,1756171838940,-807.34,0.00016712,2,"2025-08-26T01:30:38.940",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379986,1756171838949,-1056.34,0.00016712,2,"2025-08-26T01:30:38.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379987,1756171838960,-2743.37,0.00016712,2,"2025-08-26T01:30:38.960",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379988,1756171838969,-856.11,0.00016712,2,"2025-08-26T01:30:38.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379989,1756171838979,-400.0,0.00016712,2,"2025-08-26T01:30:38.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379990,1756171838987,-1267.8,0.00016712,2,"2025-08-26T01:30:38.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379991,1756171838996,-890.19,0.00016712,2,"2025-08-26T01:30:38.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379992,1756171839006,-864.48,0.00016712,2,"2025-08-26T01:30:39.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379993,1756171839015,-683.94,0.00016712,2,"2025-08-26T01:30:39.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379994,1756171839024,-4686.48,0.00016712,2,"2025-08-26T01:30:39.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379995,1756171839034,-474.93333658,0.00016712,2,"2025-08-26T01:30:39.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379996,1756171839043,-1235.52,0.00016712,2,"2025-08-26T01:30:39.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379997,1756171839051,-590.53,0.00016712,2,"2025-08-26T01:30:39.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379998,1756171839060,-200.0,0.00016807,2,"2025-08-26T01:30:39.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381379999,1756171839070,-177.47,0.000169,2,"2025-08-26T01:30:39.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380000,1756171839079,-400.0,0.00016986,2,"2025-08-26T01:30:39.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380001,1756171839088,-400.0,0.00016986,2,"2025-08-26T01:30:39.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380002,1756171839097,-400.0,0.00016986,2,"2025-08-26T01:30:39.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380003,1756171839107,-320.85145342,0.00016986,2,"2025-08-26T01:30:39.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380004,1756171839116,-400.0,0.00016986,2,"2025-08-26T01:30:39.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380005,1756171839126,-419.42531185,0.00016986,2,"2025-08-26T01:30:39.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380006,1756171839135,-400.0,0.00016986,2,"2025-08-26T01:30:39.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380007,1756171839146,-310.0,0.00016986,2,"2025-08-26T01:30:39.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380008,1756171839155,-2512.58,0.00016986,2,"2025-08-26T01:30:39.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380009,1756171839164,-400.0,0.00016986,2,"2025-08-26T01:30:39.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380010,1756171839173,-807.67,0.00016986,2,"2025-08-26T01:30:39.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380011,1756171839182,-642.47,0.00016986,2,"2025-08-26T01:30:39.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380012,1756171839191,-400.0,0.00016986,2,"2025-08-26T01:30:39.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380013,1756171839201,-400.0,0.00016986,2,"2025-08-26T01:30:39.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380014,1756171839210,-842.04,0.00016986,2,"2025-08-26T01:30:39.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380015,1756171839219,-2215.47,0.00016986,2,"2025-08-26T01:30:39.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380016,1756171839229,-1303.78,0.00016986,2,"2025-08-26T01:30:39.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380017,1756171839239,-400.0,0.00016986,2,"2025-08-26T01:30:39.239",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380018,1756171839248,-1096.34,0.00016986,2,"2025-08-26T01:30:39.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380019,1756171839257,-807.34,0.00016986,2,"2025-08-26T01:30:39.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380020,1756171839267,-1056.34,0.00016986,2,"2025-08-26T01:30:39.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380021,1756171839277,-2743.37,0.00016986,2,"2025-08-26T01:30:39.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380022,1756171839287,-400.0,0.00016986,2,"2025-08-26T01:30:39.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380023,1756171839296,-856.11,0.00016986,2,"2025-08-26T01:30:39.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380024,1756171839305,-1267.8,0.00016986,2,"2025-08-26T01:30:39.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380025,1756171839315,-890.19,0.00016986,2,"2025-08-26T01:30:39.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380026,1756171839324,-864.48,0.00016986,2,"2025-08-26T01:30:39.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380027,1756171839333,-683.94,0.00016986,2,"2025-08-26T01:30:39.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380028,1756171839342,-4686.48,0.00016986,2,"2025-08-26T01:30:39.342",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380029,1756171839352,-1235.52,0.00016986,2,"2025-08-26T01:30:39.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380030,1756171839362,-590.53,0.00016986,2,"2025-08-26T01:30:39.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380031,1756171839372,-160.0,0.00017024,7,"2025-08-26T01:30:39.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380032,1756171839382,-249.63269322,0.00017043,2,"2025-08-26T01:30:39.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380033,1756171839392,-150.0,0.00017088,2,"2025-08-26T01:30:39.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380034,1756171839401,-150.0,0.00017088,2,"2025-08-26T01:30:39.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380035,1756171839412,-150.0,0.00017088,2,"2025-08-26T01:30:39.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380036,1756171839426,-150.0,0.00017088,2,"2025-08-26T01:30:39.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380037,1756171839443,-150.0,0.00017088,2,"2025-08-26T01:30:39.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380038,1756171839453,-150.0,0.00017088,2,"2025-08-26T01:30:39.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380039,1756171839467,-150.0,0.00017088,2,"2025-08-26T01:30:39.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380040,1756171839478,-150.0,0.00017088,2,"2025-08-26T01:30:39.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380041,1756171839488,-150.0,0.00017088,2,"2025-08-26T01:30:39.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380042,1756171839497,-150.0,0.00017088,2,"2025-08-26T01:30:39.497",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380043,1756171839507,-150.0,0.00017088,2,"2025-08-26T01:30:39.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380044,1756171839516,-400.0,0.0001726,2,"2025-08-26T01:30:39.516",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380045,1756171839526,-400.0,0.0001726,2,"2025-08-26T01:30:39.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380046,1756171839536,-400.0,0.0001726,2,"2025-08-26T01:30:39.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380047,1756171839546,-400.0,0.0001726,2,"2025-08-26T01:30:39.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380048,1756171839555,-542.32416159,0.0001726,2,"2025-08-26T01:30:39.555",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380049,1756171839564,-2512.58,0.0001726,2,"2025-08-26T01:30:39.564",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380050,1756171839573,-400.0,0.0001726,2,"2025-08-26T01:30:39.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380051,1756171839583,-807.67,0.0001726,2,"2025-08-26T01:30:39.583",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380052,1756171839592,-642.47,0.0001726,2,"2025-08-26T01:30:39.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380053,1756171839602,-400.0,0.0001726,2,"2025-08-26T01:30:39.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380054,1756171839611,-400.0,0.0001726,2,"2025-08-26T01:30:39.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380055,1756171839621,-842.04,0.0001726,2,"2025-08-26T01:30:39.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380056,1756171839630,-2215.47,0.0001726,2,"2025-08-26T01:30:39.630",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380057,1756171839639,-1303.78,0.0001726,2,"2025-08-26T01:30:39.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380058,1756171839649,-400.0,0.0001726,2,"2025-08-26T01:30:39.649",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380061,1756171839658,-1096.34,0.0001726,2,"2025-08-26T01:30:39.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380064,1756171839667,-807.34,0.0001726,2,"2025-08-26T01:30:39.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380067,1756171839677,-1056.34,0.0001726,2,"2025-08-26T01:30:39.677",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380069,1756171839686,-400.0,0.0001726,2,"2025-08-26T01:30:39.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380072,1756171839695,-856.11,0.0001726,2,"2025-08-26T01:30:39.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380074,1756171839704,-2743.37,0.0001726,2,"2025-08-26T01:30:39.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380076,1756171839715,-1267.8,0.0001726,2,"2025-08-26T01:30:39.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380077,1756171839725,-890.19,0.0001726,2,"2025-08-26T01:30:39.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380078,1756171839734,-864.48,0.0001726,2,"2025-08-26T01:30:39.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380079,1756171839744,-683.94,0.0001726,2,"2025-08-26T01:30:39.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380080,1756171839754,-4686.48,0.0001726,2,"2025-08-26T01:30:39.754",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380081,1756171839763,-1235.52,0.0001726,2,"2025-08-26T01:30:39.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380082,1756171839772,-590.53,0.0001726,2,"2025-08-26T01:30:39.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380083,1756171839782,-437.33,0.00017331,2,"2025-08-26T01:30:39.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380084,1756171839792,-1134.3,0.00017338,2,"2025-08-26T01:30:39.792",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380085,1756171839802,-1500.0,0.00017343,2,"2025-08-26T01:30:39.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380086,1756171839812,-6409.47,0.000174,2,"2025-08-26T01:30:39.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380087,1756171839822,-937.73,0.00017401,2,"2025-08-26T01:30:39.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380088,1756171839833,-508.0,0.00017402,2,"2025-08-26T01:30:39.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380089,1756171839843,-666.0,0.00017423,3,"2025-08-26T01:30:39.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380090,1756171839854,-151.0,0.00017423,2,"2025-08-26T01:30:39.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380091,1756171839864,-298.904736,0.00017423,2,"2025-08-26T01:30:39.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380092,1756171839874,-151.0,0.00017423,2,"2025-08-26T01:30:39.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380093,1756171839888,-151.0,0.00017423,2,"2025-08-26T01:30:39.888",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380094,1756171839898,-151.0,0.00017423,2,"2025-08-26T01:30:39.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380095,1756171839908,-151.0,0.00017423,2,"2025-08-26T01:30:39.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380096,1756171839917,-151.0,0.00017423,2,"2025-08-26T01:30:39.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380097,1756171839929,-151.0,0.00017423,2,"2025-08-26T01:30:39.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380098,1756171839938,-151.0,0.00017423,2,"2025-08-26T01:30:39.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380099,1756171839949,-272.807373,0.00017423,2,"2025-08-26T01:30:39.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380100,1756171839963,-151.0,0.00017423,2,"2025-08-26T01:30:39.963",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380101,1756171839974,-151.0,0.00017423,2,"2025-08-26T01:30:39.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380102,1756171839984,-151.0,0.00017423,2,"2025-08-26T01:30:39.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380103,1756171839993,-151.0,0.00017423,2,"2025-08-26T01:30:39.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380104,1756171840003,-151.0,0.00017423,2,"2025-08-26T01:30:40.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380105,1756171840013,-151.0,0.00017423,2,"2025-08-26T01:30:40.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380106,1756171840023,-151.0,0.00017423,2,"2025-08-26T01:30:40.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380107,1756171840033,-151.0,0.00017423,2,"2025-08-26T01:30:40.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380108,1756171840043,-151.0,0.00017423,2,"2025-08-26T01:30:40.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380109,1756171840054,-151.0,0.00017423,2,"2025-08-26T01:30:40.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380110,1756171840064,-151.0,0.00017423,2,"2025-08-26T01:30:40.064",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380111,1756171840073,-151.0,0.00017423,2,"2025-08-26T01:30:40.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380112,1756171840083,-151.0,0.00017423,2,"2025-08-26T01:30:40.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380113,1756171840094,-151.0,0.00017423,2,"2025-08-26T01:30:40.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380114,1756171840104,-151.0,0.00017423,2,"2025-08-26T01:30:40.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380115,1756171840114,-151.0,0.00017423,2,"2025-08-26T01:30:40.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380116,1756171840123,-151.0,0.00017423,2,"2025-08-26T01:30:40.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380117,1756171840133,-151.0,0.00017423,2,"2025-08-26T01:30:40.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380118,1756171840143,-151.0,0.00017423,2,"2025-08-26T01:30:40.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380119,1756171840152,-151.0,0.00017423,2,"2025-08-26T01:30:40.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380120,1756171840164,-151.0,0.00017423,2,"2025-08-26T01:30:40.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380121,1756171840176,-151.0,0.00017423,2,"2025-08-26T01:30:40.176",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380122,1756171840187,-203.855647,0.00017423,2,"2025-08-26T01:30:40.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380123,1756171840197,-151.0,0.00017423,2,"2025-08-26T01:30:40.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380124,1756171840206,-151.0,0.00017423,2,"2025-08-26T01:30:40.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380125,1756171840219,-214.210074,0.00017423,2,"2025-08-26T01:30:40.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380126,1756171840229,-151.0,0.00017423,2,"2025-08-26T01:30:40.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380127,1756171840238,-170.153406,0.00017423,2,"2025-08-26T01:30:40.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380128,1756171840248,-151.0,0.00017423,2,"2025-08-26T01:30:40.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380129,1756171840258,-151.0,0.00017423,2,"2025-08-26T01:30:40.258",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380130,1756171840268,-250.0,0.00017423,2,"2025-08-26T01:30:40.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380131,1756171840278,-153.02,0.00017423,2,"2025-08-26T01:30:40.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380132,1756171840288,-26884.18,0.00017423,2,"2025-08-26T01:30:40.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380133,1756171840298,-1814.14,0.00017427,2,"2025-08-26T01:30:40.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380134,1756171840308,-153.02,0.00017454,2,"2025-08-26T01:30:40.308",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380135,1756171840317,-413.95,0.00017478,2,"2025-08-26T01:30:40.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380136,1756171840327,-508.0,0.00017484,2,"2025-08-26T01:30:40.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380137,1756171840338,-153.02,0.00017484,2,"2025-08-26T01:30:40.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380138,1756171840348,-153.02,0.00017515,2,"2025-08-26T01:30:40.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380139,1756171840358,-400.0,0.00017534,2,"2025-08-26T01:30:40.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380140,1756171840368,-400.0,0.00017534,2,"2025-08-26T01:30:40.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380141,1756171840378,-400.0,0.00017534,2,"2025-08-26T01:30:40.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380142,1756171840388,-310.0,0.00017534,2,"2025-08-26T01:30:40.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380143,1756171840398,-2512.58,0.00017534,2,"2025-08-26T01:30:40.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380144,1756171840408,-400.0,0.00017534,2,"2025-08-26T01:30:40.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380145,1756171840418,-807.67,0.00017534,2,"2025-08-26T01:30:40.418",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380146,1756171840427,-642.47,0.00017534,2,"2025-08-26T01:30:40.427",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380147,1756171840437,-400.0,0.00017534,2,"2025-08-26T01:30:40.437",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380148,1756171840447,-400.0,0.00017534,2,"2025-08-26T01:30:40.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380149,1756171840460,-842.04,0.00017534,2,"2025-08-26T01:30:40.460",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380150,1756171840470,-2215.47,0.00017534,2,"2025-08-26T01:30:40.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380151,1756171840480,-1303.78,0.00017534,2,"2025-08-26T01:30:40.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380152,1756171840489,-400.0,0.00017534,2,"2025-08-26T01:30:40.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380153,1756171840499,-1096.34,0.00017534,2,"2025-08-26T01:30:40.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380154,1756171840509,-807.34,0.00017534,2,"2025-08-26T01:30:40.509",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380155,1756171840519,-1056.34,0.00017534,2,"2025-08-26T01:30:40.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380156,1756171840529,-400.0,0.00017534,2,"2025-08-26T01:30:40.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380157,1756171840539,-856.11,0.00017534,2,"2025-08-26T01:30:40.539",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380158,1756171840549,-2743.37,0.00017534,2,"2025-08-26T01:30:40.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380159,1756171840558,-1267.8,0.00017534,2,"2025-08-26T01:30:40.558",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380160,1756171840568,-890.19,0.00017534,2,"2025-08-26T01:30:40.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380161,1756171840577,-864.48,0.00017534,2,"2025-08-26T01:30:40.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380162,1756171840587,-683.94,0.00017534,2,"2025-08-26T01:30:40.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380163,1756171840597,-4686.48,0.00017534,2,"2025-08-26T01:30:40.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380164,1756171840606,-1235.52,0.00017534,2,"2025-08-26T01:30:40.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380165,1756171840616,-590.53,0.00017534,2,"2025-08-26T01:30:40.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380166,1756171840626,-153.02,0.00017545,2,"2025-08-26T01:30:40.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380167,1756171840637,-508.0,0.00017546,2,"2025-08-26T01:30:40.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380168,1756171840647,-508.0,0.0001755,2,"2025-08-26T01:30:40.647",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380169,1756171840656,-408.59,0.00017678,2,"2025-08-26T01:30:40.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380170,1756171840666,-408.59,0.00017678,2,"2025-08-26T01:30:40.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380171,1756171840676,-408.59,0.00017778,2,"2025-08-26T01:30:40.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380172,1756171840685,-400.0,0.00017808,2,"2025-08-26T01:30:40.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380173,1756171840695,-400.0,0.00017808,2,"2025-08-26T01:30:40.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380174,1756171840704,-400.0,0.00017808,2,"2025-08-26T01:30:40.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380175,1756171840717,-2512.58,0.00017808,2,"2025-08-26T01:30:40.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380176,1756171840726,-400.0,0.00017808,2,"2025-08-26T01:30:40.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380177,1756171840736,-807.67,0.00017808,2,"2025-08-26T01:30:40.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380178,1756171840746,-642.47,0.00017808,2,"2025-08-26T01:30:40.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380179,1756171840755,-441.23793595,0.00017808,2,"2025-08-26T01:30:40.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380180,1756171840765,-400.0,0.00017808,2,"2025-08-26T01:30:40.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380181,1756171840775,-842.04,0.00017808,2,"2025-08-26T01:30:40.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380182,1756171840784,-2215.47,0.00017808,2,"2025-08-26T01:30:40.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380183,1756171840793,-1303.78,0.00017808,2,"2025-08-26T01:30:40.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380184,1756171840803,-312.77561131,0.00017808,2,"2025-08-26T01:30:40.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380185,1756171840813,-1096.34,0.00017808,2,"2025-08-26T01:30:40.813",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380186,1756171840823,-807.34,0.00017808,2,"2025-08-26T01:30:40.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380187,1756171840833,-1056.34,0.00017808,2,"2025-08-26T01:30:40.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380188,1756171840842,-400.0,0.00017808,2,"2025-08-26T01:30:40.842",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380189,1756171840852,-856.11,0.00017808,2,"2025-08-26T01:30:40.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380190,1756171840861,-2743.37,0.00017808,2,"2025-08-26T01:30:40.861",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380191,1756171840871,-1267.8,0.00017808,2,"2025-08-26T01:30:40.871",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380192,1756171840887,-890.19,0.00017808,2,"2025-08-26T01:30:40.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380193,1756171840903,-864.48,0.00017808,2,"2025-08-26T01:30:40.903",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380194,1756171840913,-683.94,0.00017808,2,"2025-08-26T01:30:40.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380195,1756171840922,-4686.48,0.00017808,2,"2025-08-26T01:30:40.922",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380196,1756171840933,-1235.52,0.00017808,2,"2025-08-26T01:30:40.933",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380197,1756171840942,-590.53,0.00017808,2,"2025-08-26T01:30:40.942",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380198,1756171840952,-168.0,0.00017858,2,"2025-08-26T01:30:40.952",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380199,1756171840965,-508.0,0.00017861,2,"2025-08-26T01:30:40.965",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380200,1756171840975,-374.0,0.0001788,2,"2025-08-26T01:30:40.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380201,1756171840985,-1800.0,0.000179,6,"2025-08-26T01:30:40.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380202,1756171840995,-508.0,0.00017919,2,"2025-08-26T01:30:40.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380203,1756171841004,-508.0,0.00017934,2,"2025-08-26T01:30:41.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380204,1756171841015,-479.21735953,0.00017998,2,"2025-08-26T01:30:41.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380205,1756171841024,-168.0,0.0001801,2,"2025-08-26T01:30:41.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380206,1756171841033,-150.0,0.00018037,2,"2025-08-26T01:30:41.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380207,1756171841043,-249.63269322,0.00018071,2,"2025-08-26T01:30:41.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380208,1756171841052,-175.31,0.00018073,2,"2025-08-26T01:30:41.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380209,1756171841062,-364.37110415,0.00018082,2,"2025-08-26T01:30:41.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380210,1756171841072,-400.0,0.00018082,2,"2025-08-26T01:30:41.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380211,1756171841082,-400.0,0.00018082,2,"2025-08-26T01:30:41.082",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380212,1756171841092,-2512.58,0.00018082,2,"2025-08-26T01:30:41.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380213,1756171841101,-807.67,0.00018082,2,"2025-08-26T01:30:41.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380214,1756171841111,-642.47,0.00018082,2,"2025-08-26T01:30:41.111",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380215,1756171841121,-248.80272523,0.00018082,2,"2025-08-26T01:30:41.121",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380216,1756171841519,-842.04,0.00018082,2,"2025-08-26T01:30:41.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380217,1756171841528,-2215.47,0.00018082,2,"2025-08-26T01:30:41.528",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380218,1756171841538,-1303.78,0.00018082,2,"2025-08-26T01:30:41.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380219,1756171841547,-400.0,0.00018082,2,"2025-08-26T01:30:41.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380220,1756171841556,-1096.34,0.00018082,2,"2025-08-26T01:30:41.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380221,1756171841566,-807.34,0.00018082,2,"2025-08-26T01:30:41.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380222,1756171841576,-1056.34,0.00018082,2,"2025-08-26T01:30:41.576",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380223,1756171841586,-400.0,0.00018082,2,"2025-08-26T01:30:41.586",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380224,1756171841597,-856.11,0.00018082,2,"2025-08-26T01:30:41.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380225,1756171841608,-2743.37,0.00018082,2,"2025-08-26T01:30:41.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380226,1756171841618,-1267.8,0.00018082,2,"2025-08-26T01:30:41.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380227,1756171841628,-890.19,0.00018082,2,"2025-08-26T01:30:41.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380228,1756171841638,-864.48,0.00018082,2,"2025-08-26T01:30:41.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380229,1756171841648,-683.94,0.00018082,2,"2025-08-26T01:30:41.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380230,1756171841658,-4686.48,0.00018082,2,"2025-08-26T01:30:41.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380231,1756171841668,-1235.52,0.00018082,2,"2025-08-26T01:30:41.668",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380232,1756171841678,-592.39,0.00018091,2,"2025-08-26T01:30:41.678",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380233,1756171841688,-168.0,0.00018176,2,"2025-08-26T01:30:41.688",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380234,1756171841697,-1000.0,0.000182,2,"2025-08-26T01:30:41.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380235,1756171841707,-881.04435215,0.00018234,2,"2025-08-26T01:30:41.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380236,1756171841718,-500.0,0.00018243,2,"2025-08-26T01:30:41.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380237,1756171841729,-150.0,0.00018243,2,"2025-08-26T01:30:41.729",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380238,1756171841739,-150.0,0.00018243,2,"2025-08-26T01:30:41.739",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380239,1756171841748,-300.0,0.00018243,2,"2025-08-26T01:30:41.748",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380240,1756171841758,-150.0,0.00018243,2,"2025-08-26T01:30:41.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380241,1756171841767,-500.0,0.00018243,2,"2025-08-26T01:30:41.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380242,1756171841777,-500.0,0.00018243,2,"2025-08-26T01:30:41.777",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380243,1756171841788,-150.0,0.00018243,2,"2025-08-26T01:30:41.788",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380244,1756171841797,-500.0,0.00018243,2,"2025-08-26T01:30:41.797",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380245,1756171841807,-150.0,0.00018243,2,"2025-08-26T01:30:41.807",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380246,1756171841818,-832.0,0.00018243,2,"2025-08-26T01:30:41.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380247,1756171841827,-500.0,0.00018243,2,"2025-08-26T01:30:41.827",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380248,1756171841836,-500.0,0.00018243,2,"2025-08-26T01:30:41.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380249,1756171841846,-1284.0,0.00018243,2,"2025-08-26T01:30:41.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380250,1756171841857,-500.0,0.00018243,2,"2025-08-26T01:30:41.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380251,1756171841867,-151.74196768,0.00018243,2,"2025-08-26T01:30:41.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380252,1756171841877,-500.0,0.00018243,2,"2025-08-26T01:30:41.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380253,1756171841892,-1004.0,0.00018243,2,"2025-08-26T01:30:41.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380254,1756171841901,-500.0,0.00018243,2,"2025-08-26T01:30:41.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380255,1756171841911,-500.0,0.00018243,2,"2025-08-26T01:30:41.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380256,1756171841923,-150.0,0.00018243,2,"2025-08-26T01:30:41.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380257,1756171841935,-150.0,0.00018243,2,"2025-08-26T01:30:41.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380258,1756171841945,-695.39793187,0.00018243,2,"2025-08-26T01:30:41.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380259,1756171841955,-170.63411567,0.00018243,2,"2025-08-26T01:30:41.955",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380260,1756171841969,-151.0,0.00018243,2,"2025-08-26T01:30:41.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380261,1756171841978,-267.46074303,0.00018243,2,"2025-08-26T01:30:41.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380262,1756171841988,-151.0,0.00018243,2,"2025-08-26T01:30:41.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380263,1756171841998,-151.0,0.00018243,2,"2025-08-26T01:30:41.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380264,1756171842007,-151.0,0.00018243,2,"2025-08-26T01:30:42.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380265,1756171842017,-151.0,0.00018243,2,"2025-08-26T01:30:42.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380266,1756171842027,-151.0,0.00018243,2,"2025-08-26T01:30:42.027",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380267,1756171842037,-151.0,0.00018243,2,"2025-08-26T01:30:42.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380268,1756171842048,-151.0,0.00018243,2,"2025-08-26T01:30:42.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380269,1756171842057,-151.0,0.00018243,2,"2025-08-26T01:30:42.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380270,1756171842067,-151.0,0.00018243,2,"2025-08-26T01:30:42.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380271,1756171842076,-204.29660945,0.00018243,2,"2025-08-26T01:30:42.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380272,1756171842086,-151.0,0.00018243,2,"2025-08-26T01:30:42.086",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380273,1756171842095,-151.0,0.00018243,2,"2025-08-26T01:30:42.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380274,1756171842105,-322.6107,0.00018243,2,"2025-08-26T01:30:42.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380275,1756171842115,-200.0,0.00018243,2,"2025-08-26T01:30:42.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380276,1756171842124,-34576.6724,0.00018254,2,"2025-08-26T01:30:42.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380277,1756171842134,-1000.0,0.00018254,2,"2025-08-26T01:30:42.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380278,1756171842144,-151.0,0.00018254,2,"2025-08-26T01:30:42.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380279,1756171842153,-151.0,0.00018254,2,"2025-08-26T01:30:42.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380280,1756171842163,-151.0,0.00018254,2,"2025-08-26T01:30:42.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380281,1756171842172,-776.860128,0.00018254,2,"2025-08-26T01:30:42.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380282,1756171842182,-776.860128,0.00018254,2,"2025-08-26T01:30:42.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380283,1756171842191,-776.860128,0.00018254,2,"2025-08-26T01:30:42.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380284,1756171842200,-776.860128,0.00018254,2,"2025-08-26T01:30:42.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380285,1756171842212,-151.0,0.00018254,2,"2025-08-26T01:30:42.212",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380286,1756171842222,-151.0,0.00018254,2,"2025-08-26T01:30:42.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380287,1756171842231,-151.0,0.00018254,2,"2025-08-26T01:30:42.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380288,1756171842240,-151.0,0.00018254,2,"2025-08-26T01:30:42.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380289,1756171842250,-151.0,0.00018254,2,"2025-08-26T01:30:42.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380290,1756171842259,-151.0,0.00018254,2,"2025-08-26T01:30:42.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380291,1756171842268,-151.0,0.00018254,2,"2025-08-26T01:30:42.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380292,1756171842278,-151.0,0.00018254,2,"2025-08-26T01:30:42.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380293,1756171842287,-151.0,0.00018254,2,"2025-08-26T01:30:42.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380294,1756171842296,-151.0,0.00018254,2,"2025-08-26T01:30:42.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380295,1756171842305,-151.0,0.00018254,2,"2025-08-26T01:30:42.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380296,1756171842314,-151.0,0.00018254,2,"2025-08-26T01:30:42.314",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380297,1756171842324,-220.461837,0.00018254,2,"2025-08-26T01:30:42.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380298,1756171842333,-151.544814,0.00018254,2,"2025-08-26T01:30:42.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380299,1756171842343,-151.0,0.00018254,2,"2025-08-26T01:30:42.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380300,1756171842352,-151.0,0.00018254,2,"2025-08-26T01:30:42.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380301,1756171842362,-151.0,0.00018254,2,"2025-08-26T01:30:42.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380302,1756171842372,-844.49479001,0.00018258,2,"2025-08-26T01:30:42.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380303,1756171842381,-885.00301404,0.00018285,2,"2025-08-26T01:30:42.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380304,1756171842391,-212.1464853,0.00018294,2,"2025-08-26T01:30:42.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380305,1756171842400,-458.69889469,0.00018295,2,"2025-08-26T01:30:42.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380306,1756171842409,-151.0,0.00018296,2,"2025-08-26T01:30:42.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380307,1756171842419,-151.0,0.00018296,2,"2025-08-26T01:30:42.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380308,1756171842428,-151.0,0.00018296,2,"2025-08-26T01:30:42.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380309,1756171842437,-151.0,0.00018296,2,"2025-08-26T01:30:42.437",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380310,1756171842447,-151.0,0.00018296,2,"2025-08-26T01:30:42.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380311,1756171842456,-180.138316,0.00018296,2,"2025-08-26T01:30:42.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380312,1756171842468,-151.0,0.00018296,2,"2025-08-26T01:30:42.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380313,1756171842478,-215.268832,0.00018296,2,"2025-08-26T01:30:42.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380314,1756171842487,-151.0,0.00018296,2,"2025-08-26T01:30:42.487",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380315,1756171842496,-151.0,0.00018296,2,"2025-08-26T01:30:42.496",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380316,1756171842506,-170.694354,0.00018296,2,"2025-08-26T01:30:42.506",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380317,1756171842515,-170.694354,0.00018296,2,"2025-08-26T01:30:42.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380318,1756171842524,-170.694354,0.00018296,2,"2025-08-26T01:30:42.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380319,1756171842534,-170.694354,0.00018296,2,"2025-08-26T01:30:42.534",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380320,1756171842543,-151.0,0.00018296,2,"2025-08-26T01:30:42.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380321,1756171842552,-151.0,0.00018296,2,"2025-08-26T01:30:42.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380322,1756171842562,-151.0,0.00018296,2,"2025-08-26T01:30:42.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380323,1756171842571,-161.317619,0.00018296,2,"2025-08-26T01:30:42.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380324,1756171842581,-161.317619,0.00018296,2,"2025-08-26T01:30:42.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380326,1756171842591,-161.317619,0.00018296,2,"2025-08-26T01:30:42.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380327,1756171842600,-161.317619,0.00018296,2,"2025-08-26T01:30:42.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380328,1756171842609,-151.0,0.00018298,2,"2025-08-26T01:30:42.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380329,1756171842618,-151.0,0.00018298,2,"2025-08-26T01:30:42.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380330,1756171842627,-151.0,0.00018298,2,"2025-08-26T01:30:42.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380331,1756171842638,-159.068538,0.00018298,2,"2025-08-26T01:30:42.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380332,1756171842647,-151.0,0.00018298,2,"2025-08-26T01:30:42.647",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380333,1756171842656,-151.0,0.00018298,2,"2025-08-26T01:30:42.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380334,1756171842666,-151.0,0.00018298,2,"2025-08-26T01:30:42.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380335,1756171842675,-151.0,0.00018298,2,"2025-08-26T01:30:42.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380336,1756171842684,-151.0,0.00018298,2,"2025-08-26T01:30:42.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380337,1756171842693,-151.0,0.00018298,2,"2025-08-26T01:30:42.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380338,1756171842703,-189.745296,0.00018298,2,"2025-08-26T01:30:42.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380339,1756171842713,-151.0,0.00018298,2,"2025-08-26T01:30:42.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380340,1756171842722,-151.0,0.00018298,2,"2025-08-26T01:30:42.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380341,1756171842732,-181.364144,0.00018298,2,"2025-08-26T01:30:42.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380342,1756171842741,-151.0,0.00018298,2,"2025-08-26T01:30:42.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380343,1756171842750,-151.0,0.00018298,2,"2025-08-26T01:30:42.750",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380344,1756171842759,-151.0,0.00018298,2,"2025-08-26T01:30:42.759",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380345,1756171842768,-151.0,0.00018298,2,"2025-08-26T01:30:42.768",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380347,1756171842777,-151.0,0.00018298,2,"2025-08-26T01:30:42.777",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380349,1756171842786,-151.0,0.00018298,2,"2025-08-26T01:30:42.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380350,1756171842796,-151.0,0.00018298,2,"2025-08-26T01:30:42.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380351,1756171842805,-151.0,0.00018298,2,"2025-08-26T01:30:42.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380352,1756171842814,-151.0,0.00018298,2,"2025-08-26T01:30:42.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380353,1756171842823,-151.0,0.00018298,2,"2025-08-26T01:30:42.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380354,1756171842832,-151.0,0.00018298,2,"2025-08-26T01:30:42.832",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380355,1756171842841,-1814.14,0.00018298,2,"2025-08-26T01:30:42.841",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380356,1756171842850,-168.0,0.000183,2,"2025-08-26T01:30:42.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380357,1756171842860,-151.22,0.000183,2,"2025-08-26T01:30:42.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380358,1756171842869,-2500.0,0.00018351,2,"2025-08-26T01:30:42.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380359,1756171842878,-18931.224,0.00018353,2,"2025-08-26T01:30:42.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380360,1756171842891,-5000.0,0.00018353,2,"2025-08-26T01:30:42.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380361,1756171842900,-153.479591,0.00018353,2,"2025-08-26T01:30:42.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380362,1756171842909,-152.343196,0.00018353,2,"2025-08-26T01:30:42.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380363,1756171842918,-151.0,0.00018353,2,"2025-08-26T01:30:42.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380364,1756171842929,-151.0,0.00018353,2,"2025-08-26T01:30:42.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380365,1756171842938,-151.0,0.00018353,2,"2025-08-26T01:30:42.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380366,1756171842947,-172.006385,0.00018353,2,"2025-08-26T01:30:42.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380367,1756171842956,-151.0,0.00018353,2,"2025-08-26T01:30:42.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380368,1756171842969,-151.0,0.00018353,2,"2025-08-26T01:30:42.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380369,1756171842978,-151.0,0.00018353,2,"2025-08-26T01:30:42.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380370,1756171842988,-151.0,0.00018353,2,"2025-08-26T01:30:42.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380371,1756171842997,-151.0,0.00018353,2,"2025-08-26T01:30:42.997",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380372,1756171843006,-310.0,0.00018356,2,"2025-08-26T01:30:43.006",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380373,1756171843015,-254.85968266,0.00018356,2,"2025-08-26T01:30:43.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380374,1756171843024,-2512.58,0.00018356,2,"2025-08-26T01:30:43.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380375,1756171843033,-807.67,0.00018356,2,"2025-08-26T01:30:43.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380376,1756171843042,-642.47,0.00018356,2,"2025-08-26T01:30:43.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380377,1756171843052,-842.04,0.00018356,2,"2025-08-26T01:30:43.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380378,1756171843062,-2215.47,0.00018356,2,"2025-08-26T01:30:43.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380379,1756171843072,-1303.78,0.00018356,2,"2025-08-26T01:30:43.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380380,1756171843081,-400.0,0.00018356,2,"2025-08-26T01:30:43.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380381,1756171843091,-1096.34,0.00018356,2,"2025-08-26T01:30:43.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380382,1756171843100,-807.34,0.00018356,2,"2025-08-26T01:30:43.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380383,1756171843109,-1056.34,0.00018356,2,"2025-08-26T01:30:43.109",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380384,1756171843119,-400.0,0.00018356,2,"2025-08-26T01:30:43.119",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380385,1756171843128,-856.11,0.00018356,2,"2025-08-26T01:30:43.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380386,1756171843138,-2743.37,0.00018356,2,"2025-08-26T01:30:43.138",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380387,1756171843147,-1267.8,0.00018356,2,"2025-08-26T01:30:43.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380388,1756171843156,-890.19,0.00018356,2,"2025-08-26T01:30:43.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380389,1756171843166,-864.48,0.00018356,2,"2025-08-26T01:30:43.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380390,1756171843175,-683.94,0.00018356,2,"2025-08-26T01:30:43.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380391,1756171843185,-4686.48,0.00018356,2,"2025-08-26T01:30:43.185",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380392,1756171843195,-1235.52,0.00018356,2,"2025-08-26T01:30:43.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380393,1756171843204,-799.46,0.00018359,2,"2025-08-26T01:30:43.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380394,1756171843216,-567.70858466,0.00018361,2,"2025-08-26T01:30:43.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380395,1756171843225,-5348.76554,0.0001837,2,"2025-08-26T01:30:43.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380396,1756171843235,-151.0,0.0001837,2,"2025-08-26T01:30:43.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380397,1756171843244,-229.880241,0.0001837,2,"2025-08-26T01:30:43.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380398,1756171843253,-151.0,0.0001837,2,"2025-08-26T01:30:43.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380399,1756171843262,-151.0,0.0001837,2,"2025-08-26T01:30:43.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380400,1756171843271,-151.0,0.0001837,2,"2025-08-26T01:30:43.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380401,1756171843280,-151.0,0.0001837,2,"2025-08-26T01:30:43.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380402,1756171843289,-151.0,0.0001837,2,"2025-08-26T01:30:43.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380403,1756171843299,-151.0,0.0001837,2,"2025-08-26T01:30:43.299",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380404,1756171843308,-151.0,0.0001837,2,"2025-08-26T01:30:43.308",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380405,1756171843317,-151.0,0.0001837,2,"2025-08-26T01:30:43.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380406,1756171843326,-151.0,0.0001837,2,"2025-08-26T01:30:43.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380407,1756171843336,-151.0,0.0001837,2,"2025-08-26T01:30:43.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380408,1756171843345,-151.0,0.0001837,2,"2025-08-26T01:30:43.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380409,1756171843354,-151.0,0.0001837,2,"2025-08-26T01:30:43.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380410,1756171843364,-151.0,0.0001837,2,"2025-08-26T01:30:43.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380411,1756171843374,-151.0,0.0001837,2,"2025-08-26T01:30:43.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380412,1756171843383,-151.0,0.0001837,2,"2025-08-26T01:30:43.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380413,1756171843392,-151.0,0.0001837,2,"2025-08-26T01:30:43.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380414,1756171843402,-184.828397,0.0001837,2,"2025-08-26T01:30:43.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380415,1756171843413,-151.0,0.0001837,2,"2025-08-26T01:30:43.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380416,1756171843423,-151.0,0.0001837,2,"2025-08-26T01:30:43.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380417,1756171843435,-350.0,0.00018399,2,"2025-08-26T01:30:43.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380418,1756171843445,-200.0,0.00018405,2,"2025-08-26T01:30:43.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380419,1756171843455,-1618.23,0.00018427,2,"2025-08-26T01:30:43.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380420,1756171843467,-151.0,0.00018427,2,"2025-08-26T01:30:43.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380421,1756171843477,-297.50449907,0.00018442,2,"2025-08-26T01:30:43.477",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380422,1756171843486,-500.0,0.00018442,2,"2025-08-26T01:30:43.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380423,1756171843495,-150.0,0.00018442,2,"2025-08-26T01:30:43.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380424,1756171843505,-150.0,0.00018443,2,"2025-08-26T01:30:43.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380425,1756171843514,-150.0,0.00018443,2,"2025-08-26T01:30:43.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380426,1756171843524,-500.0,0.00018443,2,"2025-08-26T01:30:43.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380427,1756171843534,-500.0,0.00018443,2,"2025-08-26T01:30:43.534",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380428,1756171843543,-150.0,0.00018443,2,"2025-08-26T01:30:43.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380429,1756171843553,-150.0,0.00018443,2,"2025-08-26T01:30:43.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380430,1756171843562,-150.0,0.00018443,2,"2025-08-26T01:30:43.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380431,1756171843571,-150.0,0.00018443,2,"2025-08-26T01:30:43.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380432,1756171843581,-150.0,0.00018443,2,"2025-08-26T01:30:43.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380433,1756171843590,-150.0,0.00018443,2,"2025-08-26T01:30:43.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380434,1756171843600,-500.0,0.00018443,2,"2025-08-26T01:30:43.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380435,1756171843609,-350.0,0.00018446,2,"2025-08-26T01:30:43.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380436,1756171843619,-400.0,0.00018451,2,"2025-08-26T01:30:43.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380437,1756171843628,-743.64,0.00018451,2,"2025-08-26T01:30:43.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380438,1756171843637,-731.29,0.00018451,2,"2025-08-26T01:30:43.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380439,1756171843646,-403.59135396,0.00018451,2,"2025-08-26T01:30:43.646",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380440,1756171843656,-1595.91,0.00018451,2,"2025-08-26T01:30:43.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380441,1756171843665,-400.0,0.00018451,2,"2025-08-26T01:30:43.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380442,1756171843675,-1767.64,0.00018451,2,"2025-08-26T01:30:43.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380443,1756171843684,-400.0,0.00018451,2,"2025-08-26T01:30:43.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380444,1756171843693,-400.0,0.00018451,2,"2025-08-26T01:30:43.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380445,1756171843703,-767.87,0.00018451,2,"2025-08-26T01:30:43.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380446,1756171843713,-400.0,0.00018451,2,"2025-08-26T01:30:43.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380447,1756171843723,-400.0,0.00018451,2,"2025-08-26T01:30:43.723",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380448,1756171843733,-400.0,0.00018451,2,"2025-08-26T01:30:43.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380449,1756171843742,-298.99587021,0.00018451,2,"2025-08-26T01:30:43.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380450,1756171843752,-500.0,0.00018451,2,"2025-08-26T01:30:43.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380451,1756171843762,-400.0,0.00018451,2,"2025-08-26T01:30:43.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380452,1756171843772,-1228.23,0.00018451,2,"2025-08-26T01:30:43.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380453,1756171843782,-1114.06,0.00018451,2,"2025-08-26T01:30:43.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380454,1756171843792,-400.0,0.00018451,2,"2025-08-26T01:30:43.792",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380455,1756171843802,-1441.07,0.00018451,2,"2025-08-26T01:30:43.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380456,1756171843811,-1317.06,0.00018451,2,"2025-08-26T01:30:43.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380457,1756171843820,-400.0,0.00018451,2,"2025-08-26T01:30:43.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380458,1756171843830,-810.73,0.00018451,2,"2025-08-26T01:30:43.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380459,1756171843839,-400.27467366,0.00018451,2,"2025-08-26T01:30:43.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380460,1756171843849,-400.0,0.00018451,2,"2025-08-26T01:30:43.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380461,1756171843858,-1006.2,0.00018451,2,"2025-08-26T01:30:43.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380462,1756171843867,-227.57931153,0.00018451,2,"2025-08-26T01:30:43.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380463,1756171843878,-400.0,0.00018451,2,"2025-08-26T01:30:43.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380464,1756171843890,-400.0,0.00018451,2,"2025-08-26T01:30:43.890",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380465,1756171843899,-400.0,0.00018451,2,"2025-08-26T01:30:43.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380466,1756171843909,-400.0,0.00018451,2,"2025-08-26T01:30:43.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380467,1756171844048,-400.0,0.00018451,2,"2025-08-26T01:30:44.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380468,1756171844057,-2000.13,0.00018451,2,"2025-08-26T01:30:44.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380469,1756171844066,-404.93327608,0.00018451,2,"2025-08-26T01:30:44.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380470,1756171844075,-832.71,0.00018451,2,"2025-08-26T01:30:44.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380471,1756171844084,-400.0,0.00018451,2,"2025-08-26T01:30:44.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380472,1756171844093,-400.0,0.00018451,2,"2025-08-26T01:30:44.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380473,1756171844101,-1546.61,0.00018451,2,"2025-08-26T01:30:44.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380474,1756171844110,-400.0,0.00018451,2,"2025-08-26T01:30:44.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380475,1756171844119,-400.0,0.00018451,2,"2025-08-26T01:30:44.119",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380476,1756171844128,-400.0,0.00018451,2,"2025-08-26T01:30:44.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380477,1756171844137,-400.0,0.00018451,2,"2025-08-26T01:30:44.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380478,1756171844146,-400.0,0.00018451,2,"2025-08-26T01:30:44.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380479,1756171844155,-400.0,0.00018451,2,"2025-08-26T01:30:44.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380480,1756171844164,-400.0,0.00018451,2,"2025-08-26T01:30:44.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380481,1756171844173,-1761.37,0.00018451,2,"2025-08-26T01:30:44.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380482,1756171844182,-400.0,0.00018451,2,"2025-08-26T01:30:44.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380483,1756171844191,-400.0,0.00018451,2,"2025-08-26T01:30:44.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380484,1756171844200,-400.0,0.00018451,2,"2025-08-26T01:30:44.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380485,1756171844209,-1326.1,0.00018451,2,"2025-08-26T01:30:44.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380486,1756171844220,-400.0,0.00018451,2,"2025-08-26T01:30:44.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380487,1756171844229,-400.0,0.00018451,2,"2025-08-26T01:30:44.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380488,1756171844238,-681.5,0.00018451,2,"2025-08-26T01:30:44.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380489,1756171844247,-426.99,0.00018451,2,"2025-08-26T01:30:44.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380490,1756171844257,-828.6,0.00018451,2,"2025-08-26T01:30:44.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380491,1756171844266,-400.0,0.00018451,2,"2025-08-26T01:30:44.266",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380492,1756171844275,-1046.41,0.00018451,2,"2025-08-26T01:30:44.275",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380493,1756171844284,-400.0,0.00018451,2,"2025-08-26T01:30:44.284",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380494,1756171844293,-656.76,0.00018451,2,"2025-08-26T01:30:44.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380495,1756171844303,-400.0,0.00018451,2,"2025-08-26T01:30:44.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380496,1756171844312,-1273.27,0.00018451,2,"2025-08-26T01:30:44.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380497,1756171844327,-400.0,0.00018451,2,"2025-08-26T01:30:44.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380498,1756171844336,-400.0,0.00018451,2,"2025-08-26T01:30:44.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380499,1756171844345,-1155.36,0.00018451,2,"2025-08-26T01:30:44.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380500,1756171844355,-1074.0,0.00018451,2,"2025-08-26T01:30:44.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380501,1756171844364,-161.270139,0.00018451,2,"2025-08-26T01:30:44.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380502,1756171844374,-1527.34,0.00018451,2,"2025-08-26T01:30:44.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380503,1756171844383,-400.0,0.00018451,2,"2025-08-26T01:30:44.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380504,1756171844393,-266.36845,0.00018451,2,"2025-08-26T01:30:44.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380505,1756171844402,-1218.89,0.00018451,2,"2025-08-26T01:30:44.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380506,1756171844411,-389.112983,0.00018451,2,"2025-08-26T01:30:44.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380507,1756171845291,-10.887017,0.00018451,2,"2025-08-26T01:30:45.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380508,1756171845300,-1911.86,0.00018451,2,"2025-08-26T01:30:45.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380509,1756171845309,-1515.6,0.00018451,2,"2025-08-26T01:30:45.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380510,1756171845318,-400.0,0.00018451,2,"2025-08-26T01:30:45.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380511,1756171845328,-911.8,0.00018451,2,"2025-08-26T01:30:45.328",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380512,1756171845337,-1690.2,0.00018451,2,"2025-08-26T01:30:45.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380513,1756171845345,-183.317436,0.00018451,2,"2025-08-26T01:30:45.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380514,1756171845355,-766.75,0.00018451,2,"2025-08-26T01:30:45.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380515,1756171845364,-400.0,0.00018451,2,"2025-08-26T01:30:45.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380516,1756171845373,-400.0,0.00018451,2,"2025-08-26T01:30:45.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380517,1756171845382,-1112.29,0.00018451,2,"2025-08-26T01:30:45.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380518,1756171845391,-1166.98,0.00018451,2,"2025-08-26T01:30:45.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380519,1756171845400,-339.306872,0.00018451,2,"2025-08-26T01:30:45.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380520,1756171845409,-400.0,0.00018451,2,"2025-08-26T01:30:45.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380521,1756171845419,-400.0,0.00018451,2,"2025-08-26T01:30:45.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380522,1756171845428,-400.0,0.00018451,2,"2025-08-26T01:30:45.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380523,1756171845437,-1218.72,0.00018451,2,"2025-08-26T01:30:45.437",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380524,1756171845446,-1378.984405,0.00018451,2,"2025-08-26T01:30:45.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380525,1756171845455,-400.0,0.00018451,2,"2025-08-26T01:30:45.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380526,1756171845464,-1441.87,0.00018451,2,"2025-08-26T01:30:45.464",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380527,1756171845473,-400.0,0.00018451,2,"2025-08-26T01:30:45.473",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380528,1756171845483,-400.0,0.00018451,2,"2025-08-26T01:30:45.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380529,1756171845492,-912.0,0.00018451,2,"2025-08-26T01:30:45.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380530,1756171845501,-153.070802,0.00018451,2,"2025-08-26T01:30:45.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380531,1756171845510,-400.0,0.00018451,2,"2025-08-26T01:30:45.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380532,1756171845519,-400.0,0.00018451,2,"2025-08-26T01:30:45.519",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380533,1756171845529,-400.0,0.00018451,2,"2025-08-26T01:30:45.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380534,1756171845538,-1004.89,0.00018451,2,"2025-08-26T01:30:45.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380535,1756171845547,-1078.19,0.00018451,2,"2025-08-26T01:30:45.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380536,1756171845557,-400.0,0.00018451,2,"2025-08-26T01:30:45.557",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380537,1756171845566,-1201.53,0.00018451,2,"2025-08-26T01:30:45.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380538,1756171845575,-400.0,0.00018451,2,"2025-08-26T01:30:45.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380539,1756171845584,-158.156942,0.00018451,2,"2025-08-26T01:30:45.584",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380540,1756171845594,-400.0,0.00018451,2,"2025-08-26T01:30:45.594",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380541,1756171845603,-785.79,0.00018451,2,"2025-08-26T01:30:45.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380542,1756171845612,-400.0,0.00018451,2,"2025-08-26T01:30:45.612",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380543,1756171845621,-400.0,0.00018451,2,"2025-08-26T01:30:45.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380544,1756171845632,-400.0,0.00018451,2,"2025-08-26T01:30:45.632",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380545,1756171845641,-400.0,0.00018451,2,"2025-08-26T01:30:45.641",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380546,1756171845650,-400.0,0.00018451,2,"2025-08-26T01:30:45.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380547,1756171845659,-2230.11,0.00018451,2,"2025-08-26T01:30:45.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380548,1756171845668,-1710.38,0.00018451,2,"2025-08-26T01:30:45.668",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380549,1756171845677,-1176.86,0.00018451,2,"2025-08-26T01:30:45.677",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380550,1756171845686,-400.0,0.00018451,2,"2025-08-26T01:30:45.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380551,1756171845694,-400.0,0.00018451,2,"2025-08-26T01:30:45.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380552,1756171845704,-488.7686451,0.00018451,2,"2025-08-26T01:30:45.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380553,1756171845714,-400.0,0.00018451,2,"2025-08-26T01:30:45.714",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380554,1756171845723,-400.0,0.00018451,2,"2025-08-26T01:30:45.723",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380555,1756171845731,-400.0,0.00018451,2,"2025-08-26T01:30:45.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380556,1756171845741,-1237.55,0.00018451,2,"2025-08-26T01:30:45.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380557,1756171845750,-755.87,0.00018451,2,"2025-08-26T01:30:45.750",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380558,1756171845758,-400.0,0.00018451,2,"2025-08-26T01:30:45.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380559,1756171845768,-400.0,0.00018451,2,"2025-08-26T01:30:45.768",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380560,1756171845776,-400.0,0.00018451,2,"2025-08-26T01:30:45.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380561,1756171845785,-400.0,0.00018451,2,"2025-08-26T01:30:45.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380562,1756171845795,-500.0,0.00018451,2,"2025-08-26T01:30:45.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380563,1756171845804,-400.0,0.00018451,2,"2025-08-26T01:30:45.804",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380565,1756171845813,-400.0,0.00018451,2,"2025-08-26T01:30:45.813",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380566,1756171845822,-400.0,0.00018451,2,"2025-08-26T01:30:45.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380567,1756171845831,-400.0,0.00018451,2,"2025-08-26T01:30:45.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380568,1756171845841,-449.88,0.00018451,2,"2025-08-26T01:30:45.841",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380569,1756171845850,-400.0,0.00018451,2,"2025-08-26T01:30:45.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380570,1756171845859,-400.0,0.00018451,2,"2025-08-26T01:30:45.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380571,1756171845868,-400.0,0.00018451,2,"2025-08-26T01:30:45.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380572,1756171845878,-1076.16,0.00018451,2,"2025-08-26T01:30:45.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380573,1756171845890,-852.2278809,0.00018451,2,"2025-08-26T01:30:45.890",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380612,1756171846650,-150.0,0.00014199,3,"2025-08-26T01:30:46.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380614,1756171846659,-310.52052958,0.00016438,2,"2025-08-26T01:30:46.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380635,1756171846845,-89.47947042,0.00016438,2,"2025-08-26T01:30:46.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380637,1756171846854,-435.7749001,0.00016438,2,"2025-08-26T01:30:46.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380638,1756171849055,-113.5250999,0.00016438,2,"2025-08-26T01:30:49.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380639,1756171849065,-1032.45,0.00016438,2,"2025-08-26T01:30:49.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380640,1756171849075,-1097.22,0.00016438,2,"2025-08-26T01:30:49.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380641,1756171849085,-558.21,0.00016438,2,"2025-08-26T01:30:49.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380642,1756171849094,-300.0,0.00016439,3,"2025-08-26T01:30:49.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380643,1756171849104,-400.0,0.00016712,2,"2025-08-26T01:30:49.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380644,1756171849114,-549.3,0.00016712,2,"2025-08-26T01:30:49.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380645,1756171849123,-1032.45,0.00016712,2,"2025-08-26T01:30:49.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380646,1756171849133,-1097.22,0.00016712,2,"2025-08-26T01:30:49.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380647,1756171849143,-558.21,0.00016712,2,"2025-08-26T01:30:49.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380648,1756171849152,-400.0,0.00016986,2,"2025-08-26T01:30:49.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380649,1756171849162,-549.3,0.00016986,2,"2025-08-26T01:30:49.162",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380650,1756171849172,-1032.45,0.00016986,2,"2025-08-26T01:30:49.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380651,1756171849182,-400.0,0.0001726,2,"2025-08-26T01:30:49.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380652,1756171849192,-549.3,0.0001726,2,"2025-08-26T01:30:49.192",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380653,1756171849201,-1032.45,0.0001726,2,"2025-08-26T01:30:49.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380654,1756171849211,-150.0,0.00017486,3,"2025-08-26T01:30:49.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380655,1756171849224,-400.0,0.00017534,2,"2025-08-26T01:30:49.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380656,1756171849234,-549.3,0.00017534,2,"2025-08-26T01:30:49.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380657,1756171849243,-1032.45,0.00017534,2,"2025-08-26T01:30:49.243",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380658,1756171849253,-400.0,0.00017808,2,"2025-08-26T01:30:49.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380659,1756171849262,-549.3,0.00017808,2,"2025-08-26T01:30:49.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380660,1756171849272,-1032.45,0.00017808,2,"2025-08-26T01:30:49.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380661,1756171849282,-150.0,0.00017923,3,"2025-08-26T01:30:49.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380662,1756171849292,-590.53,0.00018082,2,"2025-08-26T01:30:49.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380663,1756171849302,-400.0,0.00018082,2,"2025-08-26T01:30:49.302",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380664,1756171849311,-549.3,0.00018082,2,"2025-08-26T01:30:49.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380665,1756171849321,-1032.45,0.00018082,2,"2025-08-26T01:30:49.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380666,1756171849331,-590.53,0.00018356,2,"2025-08-26T01:30:49.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380667,1756171849340,-340.80574192,0.00018356,2,"2025-08-26T01:30:49.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380668,1756171849350,-549.3,0.00018356,2,"2025-08-26T01:30:49.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380669,1756171849360,-197.8121191,0.00018451,2,"2025-08-26T01:30:49.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380670,1756171849370,-400.0,0.00018451,2,"2025-08-26T01:30:49.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380671,1756171849382,-400.0,0.00018451,2,"2025-08-26T01:30:49.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380672,1756171849393,-400.0,0.00018451,2,"2025-08-26T01:30:49.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380673,1756171849405,-819.48,0.00018451,2,"2025-08-26T01:30:49.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380674,1756171849415,-447.51,0.00018451,2,"2025-08-26T01:30:49.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380675,1756171849425,-5343.71,0.00018451,2,"2025-08-26T01:30:49.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380676,1756171849435,-400.0,0.00018451,2,"2025-08-26T01:30:49.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380677,1756171849445,-1047.5,0.00018451,2,"2025-08-26T01:30:49.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380678,1756171849454,-896.47,0.00018451,2,"2025-08-26T01:30:49.454",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380679,1756171849464,-400.0,0.00018451,2,"2025-08-26T01:30:49.464",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380680,1756171849478,-151.0,0.00018451,2,"2025-08-26T01:30:49.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380681,1756171849488,-151.0,0.00018451,2,"2025-08-26T01:30:49.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380682,1756171849497,-151.0,0.00018451,2,"2025-08-26T01:30:49.497",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380683,1756171849508,-400.0,0.00018451,2,"2025-08-26T01:30:49.508",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380684,1756171849517,-151.0,0.00018451,2,"2025-08-26T01:30:49.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380685,1756171849527,-400.0,0.00018451,2,"2025-08-26T01:30:49.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380686,1756171849540,-151.0,0.00018451,2,"2025-08-26T01:30:49.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380687,1756171849549,-151.0,0.00018451,2,"2025-08-26T01:30:49.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380688,1756171849559,-151.0,0.00018451,2,"2025-08-26T01:30:49.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380689,1756171849568,-151.0,0.00018451,2,"2025-08-26T01:30:49.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380690,1756171849578,-151.0,0.00018451,2,"2025-08-26T01:30:49.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380691,1756171849587,-151.0,0.00018451,2,"2025-08-26T01:30:49.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380692,1756171849597,-1117.17,0.00018451,2,"2025-08-26T01:30:49.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380693,1756171849606,-547.41,0.00018451,2,"2025-08-26T01:30:49.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380694,1756171849615,-151.0,0.00018451,2,"2025-08-26T01:30:49.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380695,1756171849624,-400.0,0.00018451,2,"2025-08-26T01:30:49.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380696,1756171849633,-151.0,0.00018451,2,"2025-08-26T01:30:49.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380698,1756171850130,-400.0,0.00018451,2,"2025-08-26T01:30:50.130",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380699,1756171850140,-151.0,0.00018451,2,"2025-08-26T01:30:50.140",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380700,1756171850150,-1113.46,0.00018451,2,"2025-08-26T01:30:50.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380701,1756171850159,-151.0,0.00018451,2,"2025-08-26T01:30:50.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380702,1756171850168,-400.0,0.00018451,2,"2025-08-26T01:30:50.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380703,1756171850178,-151.0,0.00018451,2,"2025-08-26T01:30:50.178",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380704,1756171850187,-400.0,0.00018451,2,"2025-08-26T01:30:50.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380705,1756171850196,-400.0,0.00018451,2,"2025-08-26T01:30:50.196",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380706,1756171850205,-698.25,0.00018451,2,"2025-08-26T01:30:50.205",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380707,1756171850215,-400.0,0.00018451,2,"2025-08-26T01:30:50.215",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380708,1756171850226,-755.49,0.00018451,2,"2025-08-26T01:30:50.226",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380709,1756171850236,-151.0,0.00018451,2,"2025-08-26T01:30:50.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380710,1756171850245,-400.0,0.00018451,2,"2025-08-26T01:30:50.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380711,1756171850254,-400.0,0.00018451,2,"2025-08-26T01:30:50.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380712,1756171850264,-911.09,0.00018451,2,"2025-08-26T01:30:50.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380713,1756171850273,-1147.49,0.00018451,2,"2025-08-26T01:30:50.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380714,1756171850282,-400.0,0.00018451,2,"2025-08-26T01:30:50.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380715,1756171850292,-400.0,0.00018451,2,"2025-08-26T01:30:50.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380716,1756171850301,-1279.11,0.00018451,2,"2025-08-26T01:30:50.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380717,1756171850311,-500.0,0.00018451,2,"2025-08-26T01:30:50.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380718,1756171850320,-151.0,0.00018451,2,"2025-08-26T01:30:50.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380719,1756171850329,-745.29,0.00018451,2,"2025-08-26T01:30:50.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380720,1756171850339,-1552.96,0.00018451,2,"2025-08-26T01:30:50.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380721,1756171850349,-151.0,0.00018451,2,"2025-08-26T01:30:50.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380722,1756171850359,-151.0,0.00018451,2,"2025-08-26T01:30:50.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380723,1756171850368,-471.19,0.00018451,2,"2025-08-26T01:30:50.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380724,1756171850378,-1168.0,0.00018451,2,"2025-08-26T01:30:50.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380725,1756171850387,-400.0,0.00018451,2,"2025-08-26T01:30:50.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380726,1756171850396,-151.0,0.00018451,2,"2025-08-26T01:30:50.396",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380727,1756171850405,-400.0,0.00018451,2,"2025-08-26T01:30:50.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380728,1756171850415,-1394.94,0.00018451,2,"2025-08-26T01:30:50.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380729,1756171850424,-151.0,0.00018451,2,"2025-08-26T01:30:50.424",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380730,1756171850434,-151.0,0.00018451,2,"2025-08-26T01:30:50.434",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380731,1756171850443,-1230.51,0.00018451,2,"2025-08-26T01:30:50.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380732,1756171850453,-151.0,0.00018451,2,"2025-08-26T01:30:50.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380733,1756171850462,-151.0,0.00018451,2,"2025-08-26T01:30:50.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380734,1756171850474,-237.837027,0.00018451,2,"2025-08-26T01:30:50.474",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380735,1756171850483,-230.097208,0.00018451,2,"2025-08-26T01:30:50.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380736,1756171850492,-767.02,0.00018451,2,"2025-08-26T01:30:50.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380737,1756171850502,-702.68,0.00018451,2,"2025-08-26T01:30:50.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380738,1756171850511,-170.694354,0.00018451,2,"2025-08-26T01:30:50.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380739,1756171850521,-170.694354,0.00018451,2,"2025-08-26T01:30:50.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380740,1756171850530,-170.694354,0.00018451,2,"2025-08-26T01:30:50.530",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380741,1756171850540,-1107.71,0.00018451,2,"2025-08-26T01:30:50.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380742,1756171850549,-170.694354,0.00018451,2,"2025-08-26T01:30:50.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380743,1756171850559,-400.0,0.00018451,2,"2025-08-26T01:30:50.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380744,1756171850568,-472.27,0.00018451,2,"2025-08-26T01:30:50.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380745,1756171850577,-760.8,0.00018451,2,"2025-08-26T01:30:50.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380746,1756171850587,-266.214952,0.00018451,2,"2025-08-26T01:30:50.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380747,1756171850596,-757.7,0.00018451,2,"2025-08-26T01:30:50.596",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380748,1756171850606,-400.0,0.00018451,2,"2025-08-26T01:30:50.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380749,1756171850615,-400.0,0.00018451,2,"2025-08-26T01:30:50.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380750,1756171850624,-710.51,0.00018451,2,"2025-08-26T01:30:50.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380751,1756171850634,-1251.55,0.00018451,2,"2025-08-26T01:30:50.634",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380752,1756171850643,-400.0,0.00018451,2,"2025-08-26T01:30:50.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380753,1756171850652,-400.0,0.00018451,2,"2025-08-26T01:30:50.652",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380754,1756171850661,-636.93,0.00018451,2,"2025-08-26T01:30:50.661",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380755,1756171850671,-161.317619,0.00018451,2,"2025-08-26T01:30:50.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380756,1756171850680,-400.0,0.00018451,2,"2025-08-26T01:30:50.680",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380757,1756171850689,-161.317619,0.00018451,2,"2025-08-26T01:30:50.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380758,1756171850698,-755.88,0.00018451,2,"2025-08-26T01:30:50.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380759,1756171850708,-161.317619,0.00018451,2,"2025-08-26T01:30:50.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380760,1756171850717,-161.317619,0.00018451,2,"2025-08-26T01:30:50.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380761,1756171850727,-400.0,0.00018451,2,"2025-08-26T01:30:50.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380762,1756171850736,-151.237435,0.00018451,2,"2025-08-26T01:30:50.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380763,1756171850745,-400.0,0.00018451,2,"2025-08-26T01:30:50.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380764,1756171850755,-5504.0,0.00018451,2,"2025-08-26T01:30:50.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380765,1756171850764,-159.383364,0.00018451,2,"2025-08-26T01:30:50.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380766,1756171850773,-1243.47,0.00018451,2,"2025-08-26T01:30:50.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380767,1756171850783,-776.860128,0.00018451,2,"2025-08-26T01:30:50.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380768,1756171850793,-400.0,0.00018451,2,"2025-08-26T01:30:50.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380769,1756171850802,-803.16,0.00018451,2,"2025-08-26T01:30:50.802",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380770,1756171850811,-400.0,0.00018451,2,"2025-08-26T01:30:50.811",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380771,1756171850821,-776.860128,0.00018451,2,"2025-08-26T01:30:50.821",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380772,1756171850830,-776.860128,0.00018451,2,"2025-08-26T01:30:50.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380773,1756171850839,-776.860128,0.00018451,2,"2025-08-26T01:30:50.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380774,1756171850849,-400.0,0.00018451,2,"2025-08-26T01:30:50.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380775,1756171850858,-1313.22,0.00018451,2,"2025-08-26T01:30:50.858",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380776,1756171850867,-151.0,0.00018451,2,"2025-08-26T01:30:50.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380777,1756171850877,-151.0,0.00018451,2,"2025-08-26T01:30:50.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380778,1756171850889,-151.0,0.00018451,2,"2025-08-26T01:30:50.889",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380779,1756171850898,-151.0,0.00018451,2,"2025-08-26T01:30:50.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380780,1756171850908,-151.0,0.00018451,2,"2025-08-26T01:30:50.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380781,1756171850917,-400.0,0.00018451,2,"2025-08-26T01:30:50.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380782,1756171850927,-151.0,0.00018451,2,"2025-08-26T01:30:50.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380783,1756171850937,-1055.37,0.00018451,2,"2025-08-26T01:30:50.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380784,1756171850947,-400.0,0.00018451,2,"2025-08-26T01:30:50.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380785,1756171850956,-151.0,0.00018451,2,"2025-08-26T01:30:50.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380786,1756171850967,-1324.36,0.00018451,2,"2025-08-26T01:30:50.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380787,1756171850978,-151.0,0.00018451,2,"2025-08-26T01:30:50.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380788,1756171850987,-151.0,0.00018451,2,"2025-08-26T01:30:50.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380789,1756171850998,-667.58,0.00018451,2,"2025-08-26T01:30:50.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380790,1756171851007,-151.0,0.00018451,2,"2025-08-26T01:30:51.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380791,1756171851017,-151.0,0.00018451,2,"2025-08-26T01:30:51.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380792,1756171851026,-623.96,0.00018451,2,"2025-08-26T01:30:51.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380793,1756171851036,-1265.6,0.00018451,2,"2025-08-26T01:30:51.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380794,1756171851046,-151.0,0.00018451,2,"2025-08-26T01:30:51.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380795,1756171851056,-1266.39,0.00018451,2,"2025-08-26T01:30:51.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380796,1756171851066,-300.0,0.00018451,2,"2025-08-26T01:30:51.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380797,1756171851075,-1587.1,0.00018451,2,"2025-08-26T01:30:51.075",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380798,1756171851085,-526.8,0.00018451,2,"2025-08-26T01:30:51.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380799,1756171851094,-151.0,0.00018451,2,"2025-08-26T01:30:51.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380800,1756171851104,-417.13,0.00018451,2,"2025-08-26T01:30:51.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380801,1756171851115,-151.0,0.00018451,2,"2025-08-26T01:30:51.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380802,1756171851125,-151.0,0.00018451,2,"2025-08-26T01:30:51.125",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380803,1756171851134,-151.0,0.00018451,2,"2025-08-26T01:30:51.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380804,1756171851144,-880.62,0.00018451,2,"2025-08-26T01:30:51.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380805,1756171851156,-151.0,0.00018451,2,"2025-08-26T01:30:51.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380806,1756171851166,-400.0,0.00018451,2,"2025-08-26T01:30:51.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380807,1756171851176,-151.0,0.00018451,2,"2025-08-26T01:30:51.176",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380808,1756171851186,-151.0,0.00018451,2,"2025-08-26T01:30:51.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380809,1756171851195,-151.0,0.00018451,2,"2025-08-26T01:30:51.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380810,1756171851204,-199.475886,0.00018451,2,"2025-08-26T01:30:51.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380811,1756171851214,-400.0,0.00018451,2,"2025-08-26T01:30:51.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380812,1756171851225,-151.0,0.00018451,2,"2025-08-26T01:30:51.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380813,1756171851234,-151.0,0.00018451,2,"2025-08-26T01:30:51.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380814,1756171851244,-151.0,0.00018451,2,"2025-08-26T01:30:51.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380815,1756171851254,-151.0,0.00018451,2,"2025-08-26T01:30:51.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380816,1756171851265,-151.0,0.00018451,2,"2025-08-26T01:30:51.265",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380817,1756171851276,-1299.29,0.00018451,2,"2025-08-26T01:30:51.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380818,1756171851287,-400.0,0.00018451,2,"2025-08-26T01:30:51.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380819,1756171851296,-400.0,0.00018451,2,"2025-08-26T01:30:51.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380820,1756171851306,-1155.38,0.00018451,2,"2025-08-26T01:30:51.306",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380821,1756171851316,-151.0,0.00018451,2,"2025-08-26T01:30:51.316",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380822,1756171851326,-400.0,0.00018451,2,"2025-08-26T01:30:51.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380823,1756171851336,-1091.76,0.00018451,2,"2025-08-26T01:30:51.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380824,1756171851346,-400.0,0.00018451,2,"2025-08-26T01:30:51.346",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380825,1756171851355,-784.83,0.00018451,2,"2025-08-26T01:30:51.355",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380826,1756171851366,-400.0,0.00018451,2,"2025-08-26T01:30:51.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380827,1756171851375,-775.74,0.00018451,2,"2025-08-26T01:30:51.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380828,1756171851386,-882.03,0.00018451,2,"2025-08-26T01:30:51.386",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380829,1756171851395,-400.0,0.00018451,2,"2025-08-26T01:30:51.395",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380830,1756171851405,-151.0,0.00018451,2,"2025-08-26T01:30:51.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380831,1756171851414,-1638.34,0.00018451,2,"2025-08-26T01:30:51.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380832,1756171851425,-400.0,0.00018451,2,"2025-08-26T01:30:51.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380833,1756171851435,-151.0,0.00018451,2,"2025-08-26T01:30:51.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380834,1756171851445,-1114.95,0.00018451,2,"2025-08-26T01:30:51.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380835,1756171851455,-411.20432301,0.00018451,2,"2025-08-26T01:30:51.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380836,1756171851466,-400.0,0.00018451,2,"2025-08-26T01:30:51.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380837,1756171851478,-151.0,0.00018451,2,"2025-08-26T01:30:51.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380838,1756171851488,-400.0,0.00018451,2,"2025-08-26T01:30:51.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380839,1756171851498,-151.0,0.00018451,2,"2025-08-26T01:30:51.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380840,1756171851507,-1336.39,0.00018451,2,"2025-08-26T01:30:51.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380841,1756171851517,-400.35590768,0.00018451,2,"2025-08-26T01:30:51.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380842,1756171851527,-484.07,0.00018451,2,"2025-08-26T01:30:51.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380843,1756171851536,-151.0,0.00018451,2,"2025-08-26T01:30:51.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380844,1756171851547,-151.0,0.00018451,2,"2025-08-26T01:30:51.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380845,1756171851557,-151.0,0.00018451,2,"2025-08-26T01:30:51.557",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380846,1756171851566,-151.0,0.00018451,2,"2025-08-26T01:30:51.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380847,1756171851575,-151.0,0.00018451,2,"2025-08-26T01:30:51.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380848,1756171851585,-989.51,0.00018451,2,"2025-08-26T01:30:51.585",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380849,1756171851594,-1332.89,0.00018451,2,"2025-08-26T01:30:51.594",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380850,1756171851603,-519.04,0.00018451,2,"2025-08-26T01:30:51.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380851,1756171851613,-400.0,0.00018451,2,"2025-08-26T01:30:51.613",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380852,1756171851622,-420.28,0.00018451,2,"2025-08-26T01:30:51.622",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380853,1756171851631,-400.0,0.00018452,2,"2025-08-26T01:30:51.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380854,1756171851641,-400.0,0.00018452,2,"2025-08-26T01:30:51.641",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380855,1756171851651,-400.0,0.00018452,2,"2025-08-26T01:30:51.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380856,1756171851662,-500.0,0.00018452,2,"2025-08-26T01:30:51.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380857,1756171851673,-400.0,0.00018452,2,"2025-08-26T01:30:51.673",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380858,1756171851684,-400.0,0.00018452,2,"2025-08-26T01:30:51.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380859,1756171851695,-400.0,0.00018452,2,"2025-08-26T01:30:51.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380860,1756171851704,-400.0,0.00018452,2,"2025-08-26T01:30:51.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380861,1756171851713,-400.0,0.00018452,2,"2025-08-26T01:30:51.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380862,1756171851722,-400.0,0.00018452,2,"2025-08-26T01:30:51.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380863,1756171851732,-400.0,0.00018452,2,"2025-08-26T01:30:51.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380864,1756171851741,-169.14440257,0.00018452,2,"2025-08-26T01:30:51.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380865,1756171851750,-400.0,0.00018452,2,"2025-08-26T01:30:51.750",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380866,1756171851761,-400.0,0.00018452,2,"2025-08-26T01:30:51.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380867,1756171851771,-400.0,0.00018452,2,"2025-08-26T01:30:51.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380868,1756171851780,-400.0,0.00018452,2,"2025-08-26T01:30:51.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380869,1756171851791,-400.0,0.00018452,2,"2025-08-26T01:30:51.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380870,1756171851801,-821.77,0.00018452,2,"2025-08-26T01:30:51.801",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380871,1756171851812,-400.0,0.00018452,2,"2025-08-26T01:30:51.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380872,1756171851822,-400.0,0.00018452,2,"2025-08-26T01:30:51.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380873,1756171851835,-400.0,0.00018452,2,"2025-08-26T01:30:51.835",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380874,1756171851845,-400.0,0.00018452,2,"2025-08-26T01:30:51.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380875,1756171851855,-400.0,0.00018452,2,"2025-08-26T01:30:51.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380876,1756171851866,-987.34,0.00018452,2,"2025-08-26T01:30:51.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380877,1756171851876,-400.0,0.00018452,2,"2025-08-26T01:30:51.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380878,1756171851891,-400.0,0.00018452,2,"2025-08-26T01:30:51.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380879,1756171851900,-400.0,0.00018452,2,"2025-08-26T01:30:51.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380880,1756171851911,-400.0,0.00018452,2,"2025-08-26T01:30:51.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380881,1756171851920,-400.0,0.00018452,2,"2025-08-26T01:30:51.920",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380882,1756171851930,-400.0,0.00018452,2,"2025-08-26T01:30:51.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380883,1756171851939,-1121.87,0.00018452,2,"2025-08-26T01:30:51.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380884,1756171851949,-400.0,0.00018452,2,"2025-08-26T01:30:51.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380885,1756171851959,-1036.56,0.00018452,2,"2025-08-26T01:30:51.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380886,1756171851970,-453.8,0.00018452,2,"2025-08-26T01:30:51.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380887,1756171851980,-400.0,0.00018452,2,"2025-08-26T01:30:51.980",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380888,1756171851990,-527.65,0.00018452,2,"2025-08-26T01:30:51.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380889,1756171851999,-597.32,0.00018452,2,"2025-08-26T01:30:51.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380890,1756171852008,-151.469869,0.00018452,2,"2025-08-26T01:30:52.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380891,1756171852017,-710.19,0.00018452,2,"2025-08-26T01:30:52.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380892,1756171852026,-400.0,0.00018452,2,"2025-08-26T01:30:52.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380893,1756171852037,-721.26,0.00018452,2,"2025-08-26T01:30:52.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380894,1756171852047,-464.93,0.00018452,2,"2025-08-26T01:30:52.047",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380895,1756171852056,-400.0,0.00018452,2,"2025-08-26T01:30:52.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380896,1756171852065,-400.0,0.00018452,2,"2025-08-26T01:30:52.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380897,1756171852074,-429.76,0.00018452,2,"2025-08-26T01:30:52.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380898,1756171852084,-740.29,0.00018452,2,"2025-08-26T01:30:52.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380899,1756171852096,-400.0,0.00018452,2,"2025-08-26T01:30:52.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380900,1756171852108,-471.16968827,0.00018452,2,"2025-08-26T01:30:52.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380901,1756171852118,-1052.03,0.00018452,2,"2025-08-26T01:30:52.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380902,1756171852127,-400.0,0.00018452,2,"2025-08-26T01:30:52.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380903,1756171852136,-400.0,0.00018452,2,"2025-08-26T01:30:52.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380904,1756171852146,-400.0,0.00018452,2,"2025-08-26T01:30:52.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380905,1756171852156,-400.0,0.00018452,2,"2025-08-26T01:30:52.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380906,1756171852165,-263.85324456,0.00018452,2,"2025-08-26T01:30:52.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380907,1756171852175,-1071.09,0.00018452,2,"2025-08-26T01:30:52.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380908,1756171852185,-725.91,0.00018452,2,"2025-08-26T01:30:52.185",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380909,1756171852194,-400.0,0.00018452,2,"2025-08-26T01:30:52.194",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380910,1756171852203,-1225.86,0.00018452,2,"2025-08-26T01:30:52.203",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380911,1756171852213,-400.0,0.00018452,2,"2025-08-26T01:30:52.213",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380912,1756171852223,-400.0,0.00018452,2,"2025-08-26T01:30:52.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380913,1756171852233,-400.0,0.00018452,2,"2025-08-26T01:30:52.233",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380914,1756171852243,-400.0,0.00018452,2,"2025-08-26T01:30:52.243",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380915,1756171852252,-400.0,0.00018452,2,"2025-08-26T01:30:52.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380916,1756171852262,-400.0,0.00018452,2,"2025-08-26T01:30:52.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380917,1756171852271,-641.3,0.00018452,2,"2025-08-26T01:30:52.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380918,1756171852281,-400.0,0.00018452,2,"2025-08-26T01:30:52.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380919,1756171852291,-400.0,0.00018452,2,"2025-08-26T01:30:52.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380920,1756171852300,-621.3,0.00018452,2,"2025-08-26T01:30:52.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380921,1756171852310,-400.0,0.00018452,2,"2025-08-26T01:30:52.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380922,1756171852320,-400.0,0.00018452,2,"2025-08-26T01:30:52.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380923,1756171852331,-1031.8,0.00018452,2,"2025-08-26T01:30:52.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380924,1756171852341,-500.0,0.00018452,2,"2025-08-26T01:30:52.341",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380925,1756171852351,-400.0,0.00018452,2,"2025-08-26T01:30:52.351",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380926,1756171852361,-1259.07,0.00018452,2,"2025-08-26T01:30:52.361",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380927,1756171852370,-710.84,0.00018452,2,"2025-08-26T01:30:52.370",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380928,1756171852380,-400.0,0.00018452,2,"2025-08-26T01:30:52.380",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380929,1756171852390,-555.76,0.00018452,2,"2025-08-26T01:30:52.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380930,1756171852400,-400.0,0.00018452,2,"2025-08-26T01:30:52.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380931,1756171852410,-400.0,0.00018452,2,"2025-08-26T01:30:52.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380932,1756171852419,-1041.33,0.00018452,2,"2025-08-26T01:30:52.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380933,1756171852429,-400.0,0.00018452,2,"2025-08-26T01:30:52.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380934,1756171852439,-448.41,0.00018452,2,"2025-08-26T01:30:52.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380935,1756171852449,-400.0,0.00018452,2,"2025-08-26T01:30:52.449",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380936,1756171852458,-400.0,0.00018452,2,"2025-08-26T01:30:52.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380937,1756171852468,-402.00421938,0.00018452,2,"2025-08-26T01:30:52.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380938,1756171852478,-400.0,0.00018452,2,"2025-08-26T01:30:52.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380939,1756171852488,-400.0,0.00018452,2,"2025-08-26T01:30:52.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380940,1756171852498,-400.0,0.00018452,2,"2025-08-26T01:30:52.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380941,1756171852507,-573.97,0.00018452,2,"2025-08-26T01:30:52.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380942,1756171852517,-693.27,0.00018452,2,"2025-08-26T01:30:52.517",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380943,1756171852527,-676.94,0.00018452,2,"2025-08-26T01:30:52.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380944,1756171852536,-400.0,0.00018452,2,"2025-08-26T01:30:52.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380945,1756171852682,-508.91,0.00018452,2,"2025-08-26T01:30:52.682",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380946,1756171852693,-449.37,0.00018452,2,"2025-08-26T01:30:52.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380947,1756171852703,-400.0,0.00018452,2,"2025-08-26T01:30:52.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380948,1756171852712,-804.22,0.00018452,2,"2025-08-26T01:30:52.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380949,1756171852721,-761.56,0.00018452,2,"2025-08-26T01:30:52.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380950,1756171852731,-779.32,0.00018452,2,"2025-08-26T01:30:52.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380951,1756171852740,-400.0,0.00018452,2,"2025-08-26T01:30:52.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380952,1756171852749,-817.81,0.00018452,2,"2025-08-26T01:30:52.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380953,1756171852759,-1472.94,0.00018452,2,"2025-08-26T01:30:52.759",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380954,1756171852769,-1035.04,0.00018452,2,"2025-08-26T01:30:52.769",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380955,1756171852778,-400.0,0.00018452,2,"2025-08-26T01:30:52.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380956,1756171852788,-548.71,0.00018452,2,"2025-08-26T01:30:52.788",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380957,1756171852800,-200.0,0.00018452,2,"2025-08-26T01:30:52.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380958,1756171852810,-400.0,0.00018452,2,"2025-08-26T01:30:52.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380959,1756171852820,-736.33,0.00018452,2,"2025-08-26T01:30:52.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380960,1756171852829,-400.0,0.00018452,2,"2025-08-26T01:30:52.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380961,1756171852839,-400.0,0.00018452,2,"2025-08-26T01:30:52.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380962,1756171852848,-639.43,0.00018452,2,"2025-08-26T01:30:52.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380963,1756171852857,-921.52,0.00018452,2,"2025-08-26T01:30:52.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380964,1756171852867,-544.56,0.00018452,2,"2025-08-26T01:30:52.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380965,1756171852876,-261.76024984,0.00018452,2,"2025-08-26T01:30:52.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380966,1756171852886,-400.0,0.00018452,2,"2025-08-26T01:30:52.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380967,1756171852898,-400.0,0.00018452,2,"2025-08-26T01:30:52.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380968,1756171852907,-400.0,0.00018452,2,"2025-08-26T01:30:52.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380969,1756171852917,-610.18,0.00018452,2,"2025-08-26T01:30:52.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380970,1756171852926,-427.78,0.00018452,2,"2025-08-26T01:30:52.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380971,1756171852936,-1004.97,0.00018452,2,"2025-08-26T01:30:52.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380972,1756171852945,-400.0,0.00018452,2,"2025-08-26T01:30:52.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380973,1756171852956,-400.0,0.00018452,2,"2025-08-26T01:30:52.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380974,1756171852966,-171.547298,0.00018452,2,"2025-08-26T01:30:52.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380975,1756171852977,-417.56,0.00018452,2,"2025-08-26T01:30:52.977",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380976,1756171852986,-786.02,0.00018452,2,"2025-08-26T01:30:52.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380977,1756171852995,-400.0,0.00018452,2,"2025-08-26T01:30:52.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380978,1756171853005,-539.01,0.00018452,2,"2025-08-26T01:30:53.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380979,1756171853015,-827.82,0.00018452,2,"2025-08-26T01:30:53.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380980,1756171853024,-1190.49,0.00018452,2,"2025-08-26T01:30:53.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380981,1756171853035,-400.0,0.00018452,2,"2025-08-26T01:30:53.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380982,1756171853044,-400.0,0.00018452,2,"2025-08-26T01:30:53.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380983,1756171853056,-778.55,0.00018452,2,"2025-08-26T01:30:53.056",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380984,1756171853066,-698.06,0.00018452,2,"2025-08-26T01:30:53.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380985,1756171853076,-789.88,0.00018452,2,"2025-08-26T01:30:53.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380986,1756171853085,-500.0,0.00018452,2,"2025-08-26T01:30:53.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380987,1756171853094,-450.59,0.00018452,2,"2025-08-26T01:30:53.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380988,1756171853103,-1342.4,0.00018452,2,"2025-08-26T01:30:53.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380989,1756171853114,-400.0,0.00018452,2,"2025-08-26T01:30:53.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380990,1756171853124,-400.0,0.00018452,2,"2025-08-26T01:30:53.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380991,1756171853135,-752.67,0.00018452,2,"2025-08-26T01:30:53.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380992,1756171853145,-1000.0,0.00018452,2,"2025-08-26T01:30:53.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380993,1756171853155,-400.0,0.00018452,2,"2025-08-26T01:30:53.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380994,1756171853165,-1440.04,0.00018452,2,"2025-08-26T01:30:53.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380995,1756171853175,-646.62,0.00018452,2,"2025-08-26T01:30:53.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380996,1756171853184,-400.0,0.00018452,2,"2025-08-26T01:30:53.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380997,1756171853194,-400.0,0.00018452,2,"2025-08-26T01:30:53.194",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380998,1756171853204,-400.0,0.00018452,2,"2025-08-26T01:30:53.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381380999,1756171853214,-1157.91,0.00018452,2,"2025-08-26T01:30:53.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381000,1756171853225,-400.0,0.00018452,2,"2025-08-26T01:30:53.225",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381001,1756171853234,-415.11,0.00018452,2,"2025-08-26T01:30:53.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381002,1756171853244,-400.0,0.00018452,2,"2025-08-26T01:30:53.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381003,1756171853254,-400.0,0.00018452,2,"2025-08-26T01:30:53.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381004,1756171853267,-782.79,0.00018452,2,"2025-08-26T01:30:53.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381005,1756171853277,-400.0,0.00018452,2,"2025-08-26T01:30:53.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381006,1756171853288,-400.0,0.00018452,2,"2025-08-26T01:30:53.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381007,1756171853297,-400.0,0.00018452,2,"2025-08-26T01:30:53.297",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381008,1756171853307,-721.37,0.00018452,2,"2025-08-26T01:30:53.307",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381009,1756171853317,-1311.86,0.00018452,2,"2025-08-26T01:30:53.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381010,1756171853326,-812.01,0.00018452,2,"2025-08-26T01:30:53.326",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381011,1756171853335,-881.92,0.00018452,2,"2025-08-26T01:30:53.335",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381012,1756171853345,-400.0,0.00018452,2,"2025-08-26T01:30:53.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381013,1756171853354,-846.83,0.00018452,2,"2025-08-26T01:30:53.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381014,1756171853364,-956.61,0.00018452,2,"2025-08-26T01:30:53.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381015,1756171853373,-400.0,0.00018452,2,"2025-08-26T01:30:53.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381016,1756171853383,-400.0,0.00018452,2,"2025-08-26T01:30:53.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381017,1756171853392,-400.0,0.00018452,2,"2025-08-26T01:30:53.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381018,1756171853403,-400.0,0.00018452,2,"2025-08-26T01:30:53.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381019,1756171853413,-1707.29,0.00018452,2,"2025-08-26T01:30:53.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381020,1756171853423,-400.0,0.00018452,2,"2025-08-26T01:30:53.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381021,1756171853432,-686.01,0.00018452,2,"2025-08-26T01:30:53.432",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381022,1756171853442,-788.66,0.00018452,2,"2025-08-26T01:30:53.442",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381023,1756171853452,-495.67,0.00018452,2,"2025-08-26T01:30:53.452",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381024,1756171853462,-531.29,0.00018452,2,"2025-08-26T01:30:53.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381025,1756171853472,-1715.24,0.00018452,2,"2025-08-26T01:30:53.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381026,1756171853481,-649.16,0.00018452,2,"2025-08-26T01:30:53.481",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381027,1756171853491,-400.0,0.00018452,2,"2025-08-26T01:30:53.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381028,1756171853500,-879.48,0.00018452,2,"2025-08-26T01:30:53.500",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381029,1756171853510,-61.81908908,0.00018452,2,"2025-08-26T01:30:53.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381030,1756171856259,-401.25205955,0.00016438,2,"2025-08-26T01:30:56.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381031,1756171856270,-558.21,0.00016986,2,"2025-08-26T01:30:56.270",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381032,1756171856280,-558.21,0.0001726,2,"2025-08-26T01:30:56.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381033,1756171856290,-151.0,0.00017423,2,"2025-08-26T01:30:56.290",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381034,1756171856301,-558.21,0.00017534,2,"2025-08-26T01:30:56.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381035,1756171856312,-558.21,0.00017808,2,"2025-08-26T01:30:56.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381036,1756171856321,-558.21,0.00018082,2,"2025-08-26T01:30:56.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381037,1756171856331,-458.69889469,0.00018294,2,"2025-08-26T01:30:56.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381038,1756171856340,-151.0,0.00018353,2,"2025-08-26T01:30:56.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381039,1756171856350,-1032.45,0.00018356,2,"2025-08-26T01:30:56.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381040,1756171856359,-558.21,0.00018356,2,"2025-08-26T01:30:56.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381041,1756171856368,-265.428756,0.00018451,2,"2025-08-26T01:30:56.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381042,1756171856378,-401.25205955,0.00018451,2,"2025-08-26T01:30:56.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381043,1756171856387,-680.44091092,0.00018452,2,"2025-08-26T01:30:56.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381044,1756171856397,-400.0,0.00018452,2,"2025-08-26T01:30:56.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381045,1756171856407,-613.6,0.00018452,2,"2025-08-26T01:30:56.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381046,1756171856416,-467.57,0.00018452,2,"2025-08-26T01:30:56.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381047,1756171856426,-400.0,0.00018452,2,"2025-08-26T01:30:56.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381048,1756171856435,-648.9,0.00018452,2,"2025-08-26T01:30:56.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381049,1756171856445,-400.0,0.00018452,2,"2025-08-26T01:30:56.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381050,1756171856455,-400.0,0.00018452,2,"2025-08-26T01:30:56.455",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381051,1756171856464,-505.03,0.00018452,2,"2025-08-26T01:30:56.464",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381052,1756171856475,-882.0,0.00018452,2,"2025-08-26T01:30:56.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381053,1756171856485,-453.25,0.00018452,2,"2025-08-26T01:30:56.485",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381054,1756171856494,-436.97,0.00018452,2,"2025-08-26T01:30:56.494",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381055,1756171856503,-1226.15,0.00018452,2,"2025-08-26T01:30:56.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381056,1756171856513,-736.01,0.00018452,2,"2025-08-26T01:30:56.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381057,1756171856522,-477.01,0.00018452,2,"2025-08-26T01:30:56.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381058,1756171856532,-200.16751689,0.00018452,2,"2025-08-26T01:30:56.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381059,1756171856542,-400.0,0.00018452,2,"2025-08-26T01:30:56.542",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381060,1756171856552,-400.0,0.00018452,2,"2025-08-26T01:30:56.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381061,1756171856562,-400.0,0.00018452,2,"2025-08-26T01:30:56.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381062,1756171856572,-697.23,0.00018452,2,"2025-08-26T01:30:56.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381063,1756171856581,-400.0,0.00018452,2,"2025-08-26T01:30:56.581",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381064,1756171856591,-1464.39,0.00018452,2,"2025-08-26T01:30:56.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381065,1756171856600,-1398.95,0.00018452,2,"2025-08-26T01:30:56.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381066,1756171856612,-151.0,0.00018452,2,"2025-08-26T01:30:56.612",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381067,1756171856622,-400.0,0.00018452,2,"2025-08-26T01:30:56.622",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381068,1756171856632,-400.0,0.00018452,2,"2025-08-26T01:30:56.632",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381069,1756171856642,-151.0,0.00018452,2,"2025-08-26T01:30:56.642",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381070,1756171856653,-620.91,0.00018452,2,"2025-08-26T01:30:56.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381071,1756171856664,-151.0,0.00018452,2,"2025-08-26T01:30:56.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381072,1756171856674,-485.63,0.00018452,2,"2025-08-26T01:30:56.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381073,1756171856683,-1288.6,0.00018452,2,"2025-08-26T01:30:56.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381074,1756171856695,-247.320626,0.00018452,2,"2025-08-26T01:30:56.695",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381075,1756171856704,-151.0,0.00018452,2,"2025-08-26T01:30:56.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381076,1756171856715,-151.0,0.00018452,2,"2025-08-26T01:30:56.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381077,1756171856726,-1117.76,0.00018452,2,"2025-08-26T01:30:56.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381078,1756171856735,-150.0,0.00018452,2,"2025-08-26T01:30:56.735",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381079,1756171856744,-827.91,0.00018452,2,"2025-08-26T01:30:56.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381080,1756171856753,-1699.0,0.00018452,2,"2025-08-26T01:30:56.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381081,1756171856763,-611.96,0.00018452,2,"2025-08-26T01:30:56.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381082,1756171856773,-732.7,0.00018452,2,"2025-08-26T01:30:56.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381083,1756171856782,-342.97908,0.00018452,2,"2025-08-26T01:30:56.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381084,1756171856791,-151.0,0.00018452,2,"2025-08-26T01:30:56.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381085,1756171856801,-342.97908,0.00018452,2,"2025-08-26T01:30:56.801",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381086,1756171856810,-151.0,0.00018452,2,"2025-08-26T01:30:56.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381087,1756171856820,-342.97908,0.00018452,2,"2025-08-26T01:30:56.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381088,1756171856831,-342.97908,0.00018452,2,"2025-08-26T01:30:56.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381089,1756171856840,-500.0,0.00018452,2,"2025-08-26T01:30:56.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381090,1756171856852,-500.0,0.00018452,2,"2025-08-26T01:30:56.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381091,1756171856862,-973.62,0.00018452,2,"2025-08-26T01:30:56.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381092,1756171856872,-400.0,0.00018452,2,"2025-08-26T01:30:56.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381093,1756171856881,-151.0,0.00018452,2,"2025-08-26T01:30:56.881",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381094,1756171856898,-775.92,0.00018452,2,"2025-08-26T01:30:56.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381095,1756171856907,-626.7,0.00018452,2,"2025-08-26T01:30:56.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381096,1756171856916,-151.0,0.00018452,2,"2025-08-26T01:30:56.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381097,1756171856926,-527.54,0.00018452,2,"2025-08-26T01:30:56.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381098,1756171856937,-856.1,0.00018452,2,"2025-08-26T01:30:56.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381099,1756171856947,-981.08,0.00018452,2,"2025-08-26T01:30:56.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381100,1756171856956,-500.0,0.00018452,2,"2025-08-26T01:30:56.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381101,1756171856968,-1198.49,0.00018452,2,"2025-08-26T01:30:56.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381102,1756171856979,-400.0,0.00018452,2,"2025-08-26T01:30:56.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381103,1756171856989,-832.54,0.00018452,2,"2025-08-26T01:30:56.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381104,1756171856999,-150.0,0.00018452,2,"2025-08-26T01:30:56.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381105,1756171857010,-400.0,0.00018452,2,"2025-08-26T01:30:57.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381106,1756171857019,-883.78,0.00018452,2,"2025-08-26T01:30:57.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381107,1756171857029,-151.0,0.00018452,2,"2025-08-26T01:30:57.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381108,1756171857039,-400.0,0.00018452,2,"2025-08-26T01:30:57.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381109,1756171857048,-558.29,0.00018452,2,"2025-08-26T01:30:57.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381110,1756171857057,-400.0,0.00018452,2,"2025-08-26T01:30:57.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381111,1756171857067,-459.02,0.00018452,2,"2025-08-26T01:30:57.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381112,1756171857076,-400.0,0.00018452,2,"2025-08-26T01:30:57.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381113,1756171857085,-1133.1,0.00018452,2,"2025-08-26T01:30:57.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381114,1756171857095,-1298.51,0.00018452,2,"2025-08-26T01:30:57.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381115,1756171857104,-400.0,0.00018452,2,"2025-08-26T01:30:57.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381116,1756171857113,-719.12,0.00018452,2,"2025-08-26T01:30:57.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381117,1756171857123,-400.0,0.00018452,2,"2025-08-26T01:30:57.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381118,1756171857132,-1895.86,0.00018452,2,"2025-08-26T01:30:57.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381119,1756171857141,-509.54,0.00018452,2,"2025-08-26T01:30:57.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381120,1756171857150,-151.0,0.00018452,2,"2025-08-26T01:30:57.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381121,1756171857159,-436.19,0.00018452,2,"2025-08-26T01:30:57.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381122,1756171857170,-151.0,0.00018452,2,"2025-08-26T01:30:57.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381123,1756171857179,-1006.45,0.00018452,2,"2025-08-26T01:30:57.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381124,1756171857190,-1353.65,0.00018452,2,"2025-08-26T01:30:57.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381125,1756171857200,-400.0,0.00018452,2,"2025-08-26T01:30:57.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381126,1756171857210,-151.0,0.00018452,2,"2025-08-26T01:30:57.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381127,1756171857222,-763.07,0.00018452,2,"2025-08-26T01:30:57.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381128,1756171857232,-151.0,0.00018452,2,"2025-08-26T01:30:57.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381129,1756171857242,-400.0,0.00018452,2,"2025-08-26T01:30:57.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381130,1756171857254,-151.0,0.00018452,2,"2025-08-26T01:30:57.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381131,1756171857263,-568.82,0.00018452,2,"2025-08-26T01:30:57.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381132,1756171857273,-400.0,0.00018452,2,"2025-08-26T01:30:57.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381133,1756171857283,-1258.93,0.00018452,2,"2025-08-26T01:30:57.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381134,1756171857293,-821.64,0.00018452,2,"2025-08-26T01:30:57.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381135,1756171857303,-1003.02,0.00018452,2,"2025-08-26T01:30:57.303",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381136,1756171857312,-400.0,0.00018452,2,"2025-08-26T01:30:57.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381137,1756171857323,-400.0,0.00018452,2,"2025-08-26T01:30:57.323",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381138,1756171857332,-846.66,0.00018452,2,"2025-08-26T01:30:57.332",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381139,1756171857341,-681.16,0.00018452,2,"2025-08-26T01:30:57.341",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381140,1756171857350,-416.38,0.00018452,2,"2025-08-26T01:30:57.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381141,1756171857360,-151.0,0.00018452,2,"2025-08-26T01:30:57.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381142,1756171857369,-547.29077433,0.00018452,2,"2025-08-26T01:30:57.369",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381143,1756171857381,-2655.18,0.00018452,2,"2025-08-26T01:30:57.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381144,1756171857390,-400.0,0.00018452,2,"2025-08-26T01:30:57.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381145,1756171857399,-151.0,0.00018452,2,"2025-08-26T01:30:57.399",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381146,1756171857409,-639.07,0.00018452,2,"2025-08-26T01:30:57.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381147,1756171857419,-710.44,0.00018452,2,"2025-08-26T01:30:57.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381148,1756171857428,-151.0,0.00018452,2,"2025-08-26T01:30:57.428",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381149,1756171857438,-400.0,0.00018452,2,"2025-08-26T01:30:57.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381150,1756171857447,-157.289234,0.00018452,2,"2025-08-26T01:30:57.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381151,1756171857456,-151.0,0.00018452,2,"2025-08-26T01:30:57.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381152,1756171857472,-669.57,0.00018452,2,"2025-08-26T01:30:57.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381153,1756171857483,-500.0,0.00018452,2,"2025-08-26T01:30:57.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381154,1756171857492,-151.0,0.00018452,2,"2025-08-26T01:30:57.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381155,1756171857502,-689.1,0.00018452,2,"2025-08-26T01:30:57.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381156,1756171857512,-151.0,0.00018452,2,"2025-08-26T01:30:57.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381157,1756171857521,-151.0,0.00018452,2,"2025-08-26T01:30:57.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381158,1756171857531,-400.0,0.00018452,2,"2025-08-26T01:30:57.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381159,1756171857540,-246.409217,0.00018452,2,"2025-08-26T01:30:57.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381160,1756171857550,-151.0,0.00018452,2,"2025-08-26T01:30:57.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381161,1756171857560,-151.0,0.00018452,2,"2025-08-26T01:30:57.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381162,1756171857569,-400.0,0.00018452,2,"2025-08-26T01:30:57.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381163,1756171857579,-151.0,0.00018452,2,"2025-08-26T01:30:57.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381164,1756171857589,-157.289234,0.00018452,2,"2025-08-26T01:30:57.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381165,1756171857598,-400.0,0.00018452,2,"2025-08-26T01:30:57.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381166,1756171857607,-967.98,0.00018452,2,"2025-08-26T01:30:57.607",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381167,1756171857617,-151.0,0.00018452,2,"2025-08-26T01:30:57.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381168,1756171857626,-157.289234,0.00018452,2,"2025-08-26T01:30:57.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381169,1756171857635,-151.0,0.00018452,2,"2025-08-26T01:30:57.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381170,1756171857645,-151.0,0.00018452,2,"2025-08-26T01:30:57.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381171,1756171857655,-157.289234,0.00018452,2,"2025-08-26T01:30:57.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381172,1756171857664,-151.0,0.00018452,2,"2025-08-26T01:30:57.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381173,1756171857674,-151.0,0.00018452,2,"2025-08-26T01:30:57.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381174,1756171857683,-308.543204,0.00018452,2,"2025-08-26T01:30:57.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381175,1756171857694,-400.0,0.00018452,2,"2025-08-26T01:30:57.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381176,1756171857703,-151.0,0.00018452,2,"2025-08-26T01:30:57.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381177,1756171857713,-1290.46,0.00018452,2,"2025-08-26T01:30:57.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381178,1756171857722,-400.0,0.00018452,2,"2025-08-26T01:30:57.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381179,1756171857733,-151.0,0.00018452,2,"2025-08-26T01:30:57.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381180,1756171857742,-308.543204,0.00018452,2,"2025-08-26T01:30:57.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381181,1756171857752,-533.72,0.00018452,2,"2025-08-26T01:30:57.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381182,1756171857761,-308.543204,0.00018452,2,"2025-08-26T01:30:57.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381183,1756171857771,-308.543204,0.00018452,2,"2025-08-26T01:30:57.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381184,1756171857780,-151.0,0.00018452,2,"2025-08-26T01:30:57.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381185,1756171857790,-1178.74,0.00018452,2,"2025-08-26T01:30:57.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381186,1756171857799,-151.0,0.00018452,2,"2025-08-26T01:30:57.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381187,1756171857809,-151.0,0.00018452,2,"2025-08-26T01:30:57.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381188,1756171857819,-1482.47,0.00018452,2,"2025-08-26T01:30:57.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381189,1756171857830,-151.0,0.00018452,2,"2025-08-26T01:30:57.830",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381190,1756171857840,-1468.94,0.00018452,2,"2025-08-26T01:30:57.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381191,1756171857849,-1235.63,0.00018452,2,"2025-08-26T01:30:57.849",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381192,1756171857864,-151.0,0.00018452,2,"2025-08-26T01:30:57.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381193,1756171857875,-151.0,0.00018452,2,"2025-08-26T01:30:57.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381194,1756171857887,-866.83,0.00018452,2,"2025-08-26T01:30:57.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381195,1756171857898,-151.0,0.00018452,2,"2025-08-26T01:30:57.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381196,1756171857907,-645.19,0.00018452,2,"2025-08-26T01:30:57.907",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381197,1756171857917,-1062.76,0.00018452,2,"2025-08-26T01:30:57.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381198,1756171857927,-908.22,0.00018452,2,"2025-08-26T01:30:57.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381199,1756171857938,-151.0,0.00018452,2,"2025-08-26T01:30:57.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381200,1756171857948,-658.34,0.00018452,2,"2025-08-26T01:30:57.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381201,1756171857957,-698.84,0.00018452,2,"2025-08-26T01:30:57.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381202,1756171857971,-400.0,0.00018452,2,"2025-08-26T01:30:57.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381203,1756171857984,-400.0,0.00018452,2,"2025-08-26T01:30:57.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381204,1756171857993,-386.301283,0.00018452,2,"2025-08-26T01:30:57.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381205,1756171858003,-151.0,0.00018452,2,"2025-08-26T01:30:58.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381206,1756171858012,-151.0,0.00018452,2,"2025-08-26T01:30:58.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381207,1756171858022,-1301.12,0.00018452,2,"2025-08-26T01:30:58.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381208,1756171858031,-1321.03,0.00018452,2,"2025-08-26T01:30:58.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381209,1756171858041,-386.301283,0.00018452,2,"2025-08-26T01:30:58.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381210,1756171858051,-151.0,0.00018452,2,"2025-08-26T01:30:58.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381211,1756171858060,-151.0,0.00018452,2,"2025-08-26T01:30:58.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381212,1756171858070,-386.301283,0.00018452,2,"2025-08-26T01:30:58.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381213,1756171858079,-167.264405,0.00018452,2,"2025-08-26T01:30:58.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381214,1756171858088,-812.93,0.00018452,2,"2025-08-26T01:30:58.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381215,1756171858098,-386.301283,0.00018452,2,"2025-08-26T01:30:58.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381216,1756171858107,-860.43,0.00018452,2,"2025-08-26T01:30:58.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381217,1756171858117,-151.0,0.00018452,2,"2025-08-26T01:30:58.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381218,1756171858127,-151.0,0.00018452,2,"2025-08-26T01:30:58.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381219,1756171858137,-151.0,0.00018452,2,"2025-08-26T01:30:58.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381220,1756171858148,-151.0,0.00018452,2,"2025-08-26T01:30:58.148",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381221,1756171858159,-400.0,0.00018452,2,"2025-08-26T01:30:58.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381222,1756171858168,-151.0,0.00018452,2,"2025-08-26T01:30:58.168",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381223,1756171858179,-151.0,0.00018452,2,"2025-08-26T01:30:58.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381224,1756171858190,-400.0,0.00018452,2,"2025-08-26T01:30:58.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381225,1756171858200,-400.0,0.00018452,2,"2025-08-26T01:30:58.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381226,1756171858212,-151.0,0.00018452,2,"2025-08-26T01:30:58.212",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381227,1756171858223,-151.0,0.00018452,2,"2025-08-26T01:30:58.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381228,1756171858234,-151.0,0.00018452,2,"2025-08-26T01:30:58.234",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381229,1756171858244,-400.0,0.00018452,2,"2025-08-26T01:30:58.244",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381230,1756171858253,-151.0,0.00018452,2,"2025-08-26T01:30:58.253",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381231,1756171858263,-151.0,0.00018452,2,"2025-08-26T01:30:58.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381232,1756171858272,-448.7,0.00018452,2,"2025-08-26T01:30:58.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381233,1756171858282,-453.54,0.00018452,2,"2025-08-26T01:30:58.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381234,1756171858292,-656.7,0.00018452,2,"2025-08-26T01:30:58.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381235,1756171858301,-151.0,0.00018452,2,"2025-08-26T01:30:58.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381236,1756171858311,-151.0,0.00018452,2,"2025-08-26T01:30:58.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381237,1756171858321,-151.0,0.00018452,2,"2025-08-26T01:30:58.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381238,1756171858332,-151.0,0.00018452,2,"2025-08-26T01:30:58.332",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381239,1756171858341,-151.0,0.00018452,2,"2025-08-26T01:30:58.341",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381240,1756171858350,-1213.57,0.00018452,2,"2025-08-26T01:30:58.350",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381241,1756171858359,-151.0,0.00018452,2,"2025-08-26T01:30:58.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381242,1756171858369,-400.0,0.00018452,2,"2025-08-26T01:30:58.369",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381243,1756171858378,-1259.18,0.00018452,2,"2025-08-26T01:30:58.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381244,1756171858387,-919.46,0.00018452,2,"2025-08-26T01:30:58.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381245,1756171858397,-400.0,0.00018452,2,"2025-08-26T01:30:58.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381246,1756171858408,-1474.87,0.00018452,2,"2025-08-26T01:30:58.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381247,1756171858863,-151.0,0.00018452,2,"2025-08-26T01:30:58.863",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381248,1756171858873,-151.0,0.00018452,2,"2025-08-26T01:30:58.873",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381249,1756171858883,-400.0,0.00018452,2,"2025-08-26T01:30:58.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381250,1756171858895,-151.0,0.00018452,2,"2025-08-26T01:30:58.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381251,1756171858905,-151.0,0.00018452,2,"2025-08-26T01:30:58.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381252,1756171858914,-775.07,0.00018452,2,"2025-08-26T01:30:58.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381253,1756171858924,-1545.54,0.00018452,2,"2025-08-26T01:30:58.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381254,1756171858934,-151.0,0.00018452,2,"2025-08-26T01:30:58.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381255,1756171858943,-400.0,0.00018452,2,"2025-08-26T01:30:58.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381256,1756171858953,-195.473934,0.00018452,2,"2025-08-26T01:30:58.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381257,1756171858963,-1088.73,0.00018452,2,"2025-08-26T01:30:58.963",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381258,1756171858974,-400.0,0.00018452,2,"2025-08-26T01:30:58.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381259,1756171858984,-899.76,0.00018452,2,"2025-08-26T01:30:58.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381260,1756171858993,-400.0,0.00018452,2,"2025-08-26T01:30:58.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381261,1756171859003,-415.71,0.00018452,2,"2025-08-26T01:30:59.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381262,1756171859012,-631.31,0.00018452,2,"2025-08-26T01:30:59.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381263,1756171859022,-400.0,0.00018452,2,"2025-08-26T01:30:59.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381264,1756171859031,-151.0,0.00018452,2,"2025-08-26T01:30:59.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381265,1756171859040,-400.0,0.00018452,2,"2025-08-26T01:30:59.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381266,1756171859050,-151.0,0.00018452,2,"2025-08-26T01:30:59.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381267,1756171859061,-553.19,0.00018452,2,"2025-08-26T01:30:59.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381268,1756171859072,-516.89141841,0.00018452,2,"2025-08-26T01:30:59.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381269,1756171859083,-502.67,0.00018452,2,"2025-08-26T01:30:59.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381270,1756171859093,-1094.59,0.00018452,2,"2025-08-26T01:30:59.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381271,1756171859103,-533.39,0.00018452,2,"2025-08-26T01:30:59.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381272,1756171859113,-999.82,0.00018452,2,"2025-08-26T01:30:59.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381273,1756171859123,-500.0,0.00018452,2,"2025-08-26T01:30:59.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381274,1756171859133,-1468.9,0.00018452,2,"2025-08-26T01:30:59.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381275,1756171859142,-594.04,0.00018452,2,"2025-08-26T01:30:59.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381276,1756171859152,-151.0,0.00018452,2,"2025-08-26T01:30:59.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381277,1756171859161,-151.0,0.00018452,2,"2025-08-26T01:30:59.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381278,1756171859171,-941.17,0.00018452,2,"2025-08-26T01:30:59.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381279,1756171859181,-629.79,0.00018452,2,"2025-08-26T01:30:59.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381280,1756171859190,-425.79,0.00018452,2,"2025-08-26T01:30:59.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381281,1756171859199,-151.0,0.00018452,2,"2025-08-26T01:30:59.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381282,1756171859209,-300.545992,0.00018452,2,"2025-08-26T01:30:59.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381283,1756171859219,-838.06,0.00018452,2,"2025-08-26T01:30:59.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381284,1756171859231,-979.55,0.00018452,2,"2025-08-26T01:30:59.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381285,1756171859241,-723.12,0.00018452,2,"2025-08-26T01:30:59.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381286,1756171859251,-475.57,0.00018452,2,"2025-08-26T01:30:59.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381287,1756171859260,-630.5,0.00018452,2,"2025-08-26T01:30:59.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381288,1756171859271,-929.48,0.00018452,2,"2025-08-26T01:30:59.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381289,1756171859280,-1832.96,0.00018452,2,"2025-08-26T01:30:59.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381290,1756171859291,-151.0,0.00018452,2,"2025-08-26T01:30:59.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381291,1756171859300,-151.0,0.00018452,2,"2025-08-26T01:30:59.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381292,1756171859310,-151.0,0.00018452,2,"2025-08-26T01:30:59.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381293,1756171859319,-500.0,0.00018452,2,"2025-08-26T01:30:59.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381294,1756171859328,-757.03,0.00018452,2,"2025-08-26T01:30:59.328",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381295,1756171859338,-151.0,0.00018452,2,"2025-08-26T01:30:59.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381296,1756171859348,-518.8,0.00018452,2,"2025-08-26T01:30:59.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381297,1756171859358,-151.0,0.00018452,2,"2025-08-26T01:30:59.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381298,1756171859369,-151.0,0.00018452,2,"2025-08-26T01:30:59.369",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381299,1756171859380,-151.0,0.00018452,2,"2025-08-26T01:30:59.380",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381300,1756171859390,-206.862103,0.00018452,2,"2025-08-26T01:30:59.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381301,1756171859400,-507.31,0.00018452,2,"2025-08-26T01:30:59.400",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381302,1756171859410,-658.78,0.00018452,2,"2025-08-26T01:30:59.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381303,1756171859419,-151.0,0.00018452,2,"2025-08-26T01:30:59.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381304,1756171859429,-202.204916,0.00018452,2,"2025-08-26T01:30:59.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381305,1756171859439,-400.0,0.00018452,2,"2025-08-26T01:30:59.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381306,1756171859448,-151.0,0.00018452,2,"2025-08-26T01:30:59.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381307,1756171859458,-151.0,0.00018452,2,"2025-08-26T01:30:59.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381308,1756171859467,-151.0,0.00018452,2,"2025-08-26T01:30:59.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381309,1756171859476,-400.0,0.00018452,2,"2025-08-26T01:30:59.476",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381310,1756171859486,-670.63,0.00018452,2,"2025-08-26T01:30:59.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381311,1756171859495,-676.92,0.00018452,2,"2025-08-26T01:30:59.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381312,1756171859505,-443.08,0.00018452,2,"2025-08-26T01:30:59.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381313,1756171859515,-170.694354,0.00018452,2,"2025-08-26T01:30:59.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381314,1756171859527,-170.694354,0.00018452,2,"2025-08-26T01:30:59.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381315,1756171859536,-170.694354,0.00018452,2,"2025-08-26T01:30:59.536",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381316,1756171859546,-170.694354,0.00018452,2,"2025-08-26T01:30:59.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381317,1756171859556,-170.694354,0.00018452,2,"2025-08-26T01:30:59.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381318,1756171859565,-170.694354,0.00018452,2,"2025-08-26T01:30:59.565",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381319,1756171859574,-821.46,0.00018452,2,"2025-08-26T01:30:59.574",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381320,1756171859583,-170.694354,0.00018452,2,"2025-08-26T01:30:59.583",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381321,1756171859592,-400.0,0.00018452,2,"2025-08-26T01:30:59.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381322,1756171859602,-170.694354,0.00018452,2,"2025-08-26T01:30:59.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381323,1756171859611,-170.694354,0.00018452,2,"2025-08-26T01:30:59.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381324,1756171859620,-170.694354,0.00018452,2,"2025-08-26T01:30:59.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381325,1756171859629,-170.694354,0.00018452,2,"2025-08-26T01:30:59.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381326,1756171859639,-170.694362,0.00018452,2,"2025-08-26T01:30:59.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381327,1756171859648,-509.08,0.00018452,2,"2025-08-26T01:30:59.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381328,1756171859657,-2161.58,0.00018452,2,"2025-08-26T01:30:59.657",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381329,1756171859667,-400.0,0.00018452,2,"2025-08-26T01:30:59.667",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381330,1756171859676,-1410.15,0.00018452,2,"2025-08-26T01:30:59.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381331,1756171859685,-506.52,0.00018452,2,"2025-08-26T01:30:59.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381332,1756171859694,-1780.42,0.00018452,2,"2025-08-26T01:30:59.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381333,1756171859703,-567.13,0.00018452,2,"2025-08-26T01:30:59.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381334,1756171859712,-1055.87,0.00018452,2,"2025-08-26T01:30:59.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381335,1756171859721,-786.07,0.00018452,2,"2025-08-26T01:30:59.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381336,1756171859732,-400.0,0.00018452,2,"2025-08-26T01:30:59.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381337,1756171859742,-758.68,0.00018452,2,"2025-08-26T01:30:59.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381338,1756171859751,-400.0,0.00018452,2,"2025-08-26T01:30:59.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381339,1756171859762,-161.317619,0.00018452,2,"2025-08-26T01:30:59.762",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381340,1756171859771,-161.317619,0.00018452,2,"2025-08-26T01:30:59.771",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381341,1756171859780,-161.317619,0.00018452,2,"2025-08-26T01:30:59.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381342,1756171859790,-809.32,0.00018452,2,"2025-08-26T01:30:59.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381343,1756171859800,-161.317619,0.00018452,2,"2025-08-26T01:30:59.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381344,1756171859809,-161.317619,0.00018452,2,"2025-08-26T01:30:59.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381345,1756171859819,-161.317619,0.00018452,2,"2025-08-26T01:30:59.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381346,1756171859828,-161.317619,0.00018452,2,"2025-08-26T01:30:59.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381347,1756171859837,-161.317619,0.00018452,2,"2025-08-26T01:30:59.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381348,1756171859846,-161.317619,0.00018452,2,"2025-08-26T01:30:59.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381349,1756171859856,-510.5,0.00018452,2,"2025-08-26T01:30:59.856",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381350,1756171859865,-161.317619,0.00018452,2,"2025-08-26T01:30:59.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381351,1756171859875,-161.317619,0.00018452,2,"2025-08-26T01:30:59.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381352,1756171859884,-161.317623,0.00018452,2,"2025-08-26T01:30:59.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381353,1756171859900,-418.17751241,0.00018452,2,"2025-08-26T01:30:59.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381354,1756171859910,-2096.99,0.00018452,2,"2025-08-26T01:30:59.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381355,1756171859919,-400.0,0.00018452,2,"2025-08-26T01:30:59.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381356,1756171859928,-872.72,0.00018452,2,"2025-08-26T01:30:59.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381357,1756171859939,-580.32,0.00018452,2,"2025-08-26T01:30:59.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381358,1756171859948,-3659.78,0.00018452,2,"2025-08-26T01:30:59.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381359,1756171859959,-776.860128,0.00018452,2,"2025-08-26T01:30:59.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381360,1756171859968,-779.12,0.00018452,2,"2025-08-26T01:30:59.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381361,1756171859978,-776.860128,0.00018452,2,"2025-08-26T01:30:59.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381362,1756171859987,-776.860128,0.00018452,2,"2025-08-26T01:30:59.987",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381363,1756171859997,-776.860128,0.00018452,2,"2025-08-26T01:30:59.997",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381364,1756171860007,-776.860128,0.00018452,2,"2025-08-26T01:31:00.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381365,1756171860017,-776.860128,0.00018452,2,"2025-08-26T01:31:00.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381366,1756171860026,-776.860128,0.00018452,2,"2025-08-26T01:31:00.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381367,1756171860035,-2069.72,0.00018452,2,"2025-08-26T01:31:00.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381368,1756171860045,-776.860128,0.00018452,2,"2025-08-26T01:31:00.045",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381369,1756171860055,-1134.72,0.00018452,2,"2025-08-26T01:31:00.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381370,1756171860065,-776.860128,0.00018452,2,"2025-08-26T01:31:00.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381371,1756171860074,-969.54,0.00018452,2,"2025-08-26T01:31:00.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381372,1756171860084,-776.860128,0.00018452,2,"2025-08-26T01:31:00.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381373,1756171860094,-776.860128,0.00018452,2,"2025-08-26T01:31:00.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381374,1756171860104,-776.860125,0.00018452,2,"2025-08-26T01:31:00.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381375,1756171860115,-2243.89,0.00018452,2,"2025-08-26T01:31:00.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381376,1756171860124,-761.8,0.00018452,2,"2025-08-26T01:31:00.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381377,1756171860133,-1263.02,0.00018452,2,"2025-08-26T01:31:00.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381378,1756171860142,-151.0,0.00018452,2,"2025-08-26T01:31:00.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381379,1756171860151,-151.0,0.00018452,2,"2025-08-26T01:31:00.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381380,1756171860161,-151.0,0.00018452,2,"2025-08-26T01:31:00.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381381,1756171860171,-151.0,0.00018452,2,"2025-08-26T01:31:00.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381382,1756171860180,-400.0,0.00018452,2,"2025-08-26T01:31:00.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381383,1756171860190,-151.0,0.00018452,2,"2025-08-26T01:31:00.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381384,1756171860199,-151.0,0.00018452,2,"2025-08-26T01:31:00.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381385,1756171860209,-151.0,0.00018452,2,"2025-08-26T01:31:00.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381386,1756171860219,-151.0,0.00018452,2,"2025-08-26T01:31:00.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381387,1756171860231,-151.0,0.00018452,2,"2025-08-26T01:31:00.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381388,1756171860240,-151.0,0.00018452,2,"2025-08-26T01:31:00.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381389,1756171860250,-151.0,0.00018452,2,"2025-08-26T01:31:00.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381390,1756171860259,-245.280898,0.00018452,2,"2025-08-26T01:31:00.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381391,1756171860268,-400.0,0.00018452,2,"2025-08-26T01:31:00.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381392,1756171860277,-724.72,0.00018452,2,"2025-08-26T01:31:00.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381393,1756171860287,-151.0,0.00018452,2,"2025-08-26T01:31:00.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381394,1756171860296,-151.0,0.00018452,2,"2025-08-26T01:31:00.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381395,1756171860305,-151.0,0.00018452,2,"2025-08-26T01:31:00.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381396,1756171860315,-1266.35,0.00018452,2,"2025-08-26T01:31:00.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381397,1756171860324,-859.16,0.00018452,2,"2025-08-26T01:31:00.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381398,1756171860334,-151.0,0.00018452,2,"2025-08-26T01:31:00.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381399,1756171860343,-510.7,0.00018452,2,"2025-08-26T01:31:00.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381400,1756171860353,-174.367461,0.00018452,2,"2025-08-26T01:31:00.353",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381401,1756171860363,-166.910579,0.00018452,2,"2025-08-26T01:31:00.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381402,1756171860372,-1039.14,0.00018452,2,"2025-08-26T01:31:00.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381403,1756171860382,-151.0,0.00018452,2,"2025-08-26T01:31:00.382",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381404,1756171860391,-529.11,0.00018452,2,"2025-08-26T01:31:00.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381405,1756171860401,-1179.57,0.00018452,2,"2025-08-26T01:31:00.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381406,1756171860411,-966.81,0.00018452,2,"2025-08-26T01:31:00.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381407,1756171860420,-151.0,0.00018452,2,"2025-08-26T01:31:00.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381408,1756171860430,-151.0,0.00018452,2,"2025-08-26T01:31:00.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381409,1756171860439,-151.0,0.00018452,2,"2025-08-26T01:31:00.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381410,1756171860448,-1081.02,0.00018452,2,"2025-08-26T01:31:00.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381411,1756171860458,-151.0,0.00018452,2,"2025-08-26T01:31:00.458",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381412,1756171860467,-972.39,0.00018452,2,"2025-08-26T01:31:00.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381413,1756171860476,-151.0,0.00018452,2,"2025-08-26T01:31:00.476",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381414,1756171860486,-151.0,0.00018452,2,"2025-08-26T01:31:00.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381415,1756171860495,-984.78,0.00018452,2,"2025-08-26T01:31:00.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381416,1756171860505,-677.98,0.00018452,2,"2025-08-26T01:31:00.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381417,1756171860514,-832.58,0.00018452,2,"2025-08-26T01:31:00.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381418,1756171860524,-720.2,0.00018452,2,"2025-08-26T01:31:00.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381419,1756171860533,-400.0,0.00018452,2,"2025-08-26T01:31:00.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381420,1756171860543,-500.0,0.00018452,2,"2025-08-26T01:31:00.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381421,1756171860552,-888.26,0.00018452,2,"2025-08-26T01:31:00.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381422,1756171860561,-1024.43,0.00018452,2,"2025-08-26T01:31:00.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381423,1756171860571,-1362.9,0.00018452,2,"2025-08-26T01:31:00.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381424,1756171860580,-545.72,0.00018452,2,"2025-08-26T01:31:00.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381425,1756171860589,-151.0,0.00018452,2,"2025-08-26T01:31:00.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381426,1756171860599,-1020.52,0.00018452,2,"2025-08-26T01:31:00.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381427,1756171860608,-151.0,0.00018452,2,"2025-08-26T01:31:00.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381428,1756171860618,-300.0,0.00018452,2,"2025-08-26T01:31:00.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381429,1756171860628,-913.4,0.00018452,2,"2025-08-26T01:31:00.628",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381430,1756171860638,-893.4,0.00018452,2,"2025-08-26T01:31:00.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381431,1756171860647,-707.71,0.00018452,2,"2025-08-26T01:31:00.647",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381432,1756171860656,-545.85,0.00018452,2,"2025-08-26T01:31:00.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381433,1756171860665,-400.0,0.00018452,2,"2025-08-26T01:31:00.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381434,1756171860674,-1012.99,0.00018452,2,"2025-08-26T01:31:00.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381435,1756171860683,-667.31,0.00018452,2,"2025-08-26T01:31:00.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381436,1756171860693,-914.88,0.00018452,2,"2025-08-26T01:31:00.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381437,1756171860702,-400.0,0.00018452,2,"2025-08-26T01:31:00.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381438,1756171860711,-151.0,0.00018452,2,"2025-08-26T01:31:00.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381439,1756171860720,-151.0,0.00018452,2,"2025-08-26T01:31:00.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381440,1756171860730,-400.0,0.00018452,2,"2025-08-26T01:31:00.730",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381441,1756171860740,-151.0,0.00018452,2,"2025-08-26T01:31:00.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381442,1756171860749,-151.0,0.00018452,2,"2025-08-26T01:31:00.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381443,1756171860758,-151.0,0.00018452,2,"2025-08-26T01:31:00.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381444,1756171860767,-633.28,0.00018452,2,"2025-08-26T01:31:00.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381445,1756171860776,-1040.82,0.00018452,2,"2025-08-26T01:31:00.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381446,1756171860785,-151.0,0.00018452,2,"2025-08-26T01:31:00.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381447,1756171860794,-151.0,0.00018452,2,"2025-08-26T01:31:00.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381448,1756171860803,-151.0,0.00018452,2,"2025-08-26T01:31:00.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381449,1756171860812,-2626.7,0.00018452,2,"2025-08-26T01:31:00.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381450,1756171860822,-151.0,0.00018452,2,"2025-08-26T01:31:00.822",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381451,1756171860831,-400.0,0.00018452,2,"2025-08-26T01:31:00.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381452,1756171860840,-151.0,0.00018452,2,"2025-08-26T01:31:00.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381453,1756171860850,-151.0,0.00018452,2,"2025-08-26T01:31:00.850",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381454,1756171860859,-151.0,0.00018452,2,"2025-08-26T01:31:00.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381455,1756171860869,-151.0,0.00018452,2,"2025-08-26T01:31:00.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381456,1756171860887,-814.18,0.00018452,2,"2025-08-26T01:31:00.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381457,1756171860905,-1335.73,0.00018452,2,"2025-08-26T01:31:00.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381458,1756171860915,-184.868304,0.00018452,2,"2025-08-26T01:31:00.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381459,1756171860924,-151.0,0.00018452,2,"2025-08-26T01:31:00.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381460,1756171860934,-151.0,0.00018452,2,"2025-08-26T01:31:00.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381461,1756171860943,-151.0,0.00018452,2,"2025-08-26T01:31:00.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381462,1756171860953,-151.0,0.00018452,2,"2025-08-26T01:31:00.953",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381463,1756171860962,-438.27,0.00018452,2,"2025-08-26T01:31:00.962",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381464,1756171860971,-500.0,0.00018452,2,"2025-08-26T01:31:00.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381465,1756171860984,-151.0,0.00018452,2,"2025-08-26T01:31:00.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381466,1756171860993,-591.56,0.00018452,2,"2025-08-26T01:31:00.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381467,1756171861003,-758.85,0.00018452,2,"2025-08-26T01:31:01.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381468,1756171861012,-543.48,0.00018452,2,"2025-08-26T01:31:01.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381469,1756171861021,-798.94,0.00018452,2,"2025-08-26T01:31:01.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381470,1756171861031,-151.0,0.00018452,2,"2025-08-26T01:31:01.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381471,1756171861040,-1168.41,0.00018452,2,"2025-08-26T01:31:01.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381472,1756171861049,-1576.16,0.00018452,2,"2025-08-26T01:31:01.049",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381473,1756171861059,-1227.53,0.00018452,2,"2025-08-26T01:31:01.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381474,1756171861068,-862.88,0.00018452,2,"2025-08-26T01:31:01.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381475,1756171861077,-400.0,0.00018452,2,"2025-08-26T01:31:01.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381476,1756171861087,-547.23,0.00018452,2,"2025-08-26T01:31:01.087",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381477,1756171861096,-530.94,0.00018452,2,"2025-08-26T01:31:01.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381478,1756171861106,-600.4,0.00018452,2,"2025-08-26T01:31:01.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381479,1756171861115,-2392.17,0.00018452,2,"2025-08-26T01:31:01.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381480,1756171861126,-490.99,0.00018452,2,"2025-08-26T01:31:01.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381481,1756171861135,-483.9,0.00018452,2,"2025-08-26T01:31:01.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381482,1756171861145,-400.0,0.00018452,2,"2025-08-26T01:31:01.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381483,1756171861155,-755.37,0.00018452,2,"2025-08-26T01:31:01.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381484,1756171861164,-400.0,0.00018452,2,"2025-08-26T01:31:01.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381485,1756171861176,-1117.23,0.00018452,2,"2025-08-26T01:31:01.176",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381486,1756171861188,-400.0,0.00018452,2,"2025-08-26T01:31:01.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381487,1756171861209,-400.0,0.00018452,2,"2025-08-26T01:31:01.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381488,1756171861230,-151.0,0.00018452,2,"2025-08-26T01:31:01.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381489,1756171861240,-294.06273,0.00018452,2,"2025-08-26T01:31:01.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381490,1756171861249,-1324.09,0.00018452,2,"2025-08-26T01:31:01.249",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381491,1756171861258,-400.0,0.00018452,2,"2025-08-26T01:31:01.258",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381492,1756171861267,-987.07,0.00018452,2,"2025-08-26T01:31:01.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381493,1756171861277,-780.62,0.00018452,2,"2025-08-26T01:31:01.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381494,1756171861287,-400.0,0.00018452,2,"2025-08-26T01:31:01.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381495,1756171861300,-414.44,0.00018452,2,"2025-08-26T01:31:01.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381496,1756171861310,-151.614933,0.00018452,2,"2025-08-26T01:31:01.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381497,1756171861319,-798.41,0.00018452,2,"2025-08-26T01:31:01.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381498,1756171861328,-1579.92,0.00018452,2,"2025-08-26T01:31:01.328",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381499,1756171861337,-569.74,0.00018452,2,"2025-08-26T01:31:01.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381500,1756171861347,-406.22,0.00018452,2,"2025-08-26T01:31:01.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381501,1756171861356,-151.0,0.00018452,2,"2025-08-26T01:31:01.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381502,1756171861366,-151.0,0.00018452,2,"2025-08-26T01:31:01.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381503,1756171861376,-151.0,0.00018452,2,"2025-08-26T01:31:01.376",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381504,1756171861385,-151.784296,0.00018452,2,"2025-08-26T01:31:01.385",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381505,1756171861395,-1308.14,0.00018452,2,"2025-08-26T01:31:01.395",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381506,1756171861405,-239.23262384,0.00018452,2,"2025-08-26T01:31:01.405",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381507,1756171861416,-151.0,0.00018452,2,"2025-08-26T01:31:01.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381508,1756171861426,-151.0,0.00018452,2,"2025-08-26T01:31:01.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381509,1756171861436,-151.0,0.00018452,2,"2025-08-26T01:31:01.436",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381510,1756171861445,-151.0,0.00018452,2,"2025-08-26T01:31:01.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381511,1756171861457,-151.0,0.00018452,2,"2025-08-26T01:31:01.457",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381512,1756171861467,-151.0,0.00018452,2,"2025-08-26T01:31:01.467",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381513,1756171861477,-400.0,0.00018452,2,"2025-08-26T01:31:01.477",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381514,1756171861486,-151.0,0.00018452,2,"2025-08-26T01:31:01.486",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381515,1756171861495,-151.0,0.00018452,2,"2025-08-26T01:31:01.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381516,1756171861504,-274.362475,0.00018452,2,"2025-08-26T01:31:01.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381517,1756171861514,-949.38,0.00018452,2,"2025-08-26T01:31:01.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381518,1756171861523,-400.0,0.00018452,2,"2025-08-26T01:31:01.523",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381519,1756171861532,-1027.93,0.00018452,2,"2025-08-26T01:31:01.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381520,1756171861542,-402.78852121,0.00018452,2,"2025-08-26T01:31:01.542",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381521,1756171861552,-596.01,0.00018452,2,"2025-08-26T01:31:01.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381522,1756171861561,-812.65,0.00018452,2,"2025-08-26T01:31:01.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381523,1756171861570,-490.16985028,0.00018452,2,"2025-08-26T01:31:01.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381524,1756171861579,-400.0,0.00018452,2,"2025-08-26T01:31:01.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381525,1756171861588,-302.0,0.00018452,2,"2025-08-26T01:31:01.588",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381526,1756171861597,-400.0,0.00018453,2,"2025-08-26T01:31:01.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381527,1756171861606,-400.0,0.00018453,2,"2025-08-26T01:31:01.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381528,1756171861615,-400.0,0.00018453,2,"2025-08-26T01:31:01.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381529,1756171861624,-400.0,0.00018453,2,"2025-08-26T01:31:01.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381530,1756171861633,-400.0,0.00018453,2,"2025-08-26T01:31:01.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381531,1756171861642,-400.0,0.00018453,2,"2025-08-26T01:31:01.642",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381532,1756171861651,-400.0,0.00018453,2,"2025-08-26T01:31:01.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381533,1756171861661,-400.0,0.00018453,2,"2025-08-26T01:31:01.661",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381534,1756171861671,-400.0,0.00018453,2,"2025-08-26T01:31:01.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381535,1756171861681,-400.0,0.00018453,2,"2025-08-26T01:31:01.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381536,1756171861692,-400.0,0.00018453,2,"2025-08-26T01:31:01.692",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381537,1756171861703,-400.0,0.00018453,2,"2025-08-26T01:31:01.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381538,1756171861712,-400.0,0.00018453,2,"2025-08-26T01:31:01.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381539,1756171861721,-400.0,0.00018453,2,"2025-08-26T01:31:01.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381540,1756171861733,-300.0,0.00018453,2,"2025-08-26T01:31:01.733",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381541,1756171861742,-400.0,0.00018453,2,"2025-08-26T01:31:01.742",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381542,1756171861751,-400.0,0.00018453,2,"2025-08-26T01:31:01.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381543,1756171861761,-400.0,0.00018453,2,"2025-08-26T01:31:01.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381544,1756171861770,-400.0,0.00018453,2,"2025-08-26T01:31:01.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381545,1756171861781,-400.0,0.00018453,2,"2025-08-26T01:31:01.781",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381546,1756171861790,-400.0,0.00018453,2,"2025-08-26T01:31:01.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381547,1756171861799,-400.0,0.00018453,2,"2025-08-26T01:31:01.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381548,1756171861809,-694.58,0.00018453,2,"2025-08-26T01:31:01.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381549,1756171861819,-879.19,0.00018453,2,"2025-08-26T01:31:01.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381550,1756171861828,-400.0,0.00018453,2,"2025-08-26T01:31:01.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381551,1756171861837,-400.0,0.00018453,2,"2025-08-26T01:31:01.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381552,1756171861846,-411.41,0.00018453,2,"2025-08-26T01:31:01.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381553,1756171861855,-400.0,0.00018453,2,"2025-08-26T01:31:01.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381554,1756171861865,-500.0,0.00018453,2,"2025-08-26T01:31:01.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381555,1756171861877,-400.0,0.00018453,2,"2025-08-26T01:31:01.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381556,1756171861887,-400.0,0.00018453,2,"2025-08-26T01:31:01.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381557,1756171861900,-400.0,0.00018453,2,"2025-08-26T01:31:01.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381558,1756171861911,-1177.45,0.00018453,2,"2025-08-26T01:31:01.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381559,1756171861921,-400.0,0.00018453,2,"2025-08-26T01:31:01.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381560,1756171861930,-400.0,0.00018453,2,"2025-08-26T01:31:01.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381561,1756171861942,-400.0,0.00018453,2,"2025-08-26T01:31:01.942",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381562,1756171861958,-400.0,0.00018453,2,"2025-08-26T01:31:01.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381563,1756171861971,-400.0,0.00018453,2,"2025-08-26T01:31:01.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381564,1756171861983,-532.28,0.00018453,2,"2025-08-26T01:31:01.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381565,1756171861993,-400.0,0.00018453,2,"2025-08-26T01:31:01.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381566,1756171862003,-400.0,0.00018453,2,"2025-08-26T01:31:02.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381567,1756171862013,-400.0,0.00018453,2,"2025-08-26T01:31:02.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381568,1756171862024,-400.0,0.00018453,2,"2025-08-26T01:31:02.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381569,1756171862033,-400.0,0.00018453,2,"2025-08-26T01:31:02.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381570,1756171862043,-400.0,0.00018453,2,"2025-08-26T01:31:02.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381571,1756171862054,-400.0,0.00018453,2,"2025-08-26T01:31:02.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381572,1756171862063,-1479.23,0.00018453,2,"2025-08-26T01:31:02.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381573,1756171862072,-400.0,0.00018453,2,"2025-08-26T01:31:02.072",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381574,1756171862082,-400.0,0.00018453,2,"2025-08-26T01:31:02.082",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381575,1756171862091,-469.84,0.00018453,2,"2025-08-26T01:31:02.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381576,1756171862101,-544.76,0.00018453,2,"2025-08-26T01:31:02.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381577,1756171862112,-400.0,0.00018453,2,"2025-08-26T01:31:02.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381578,1756171862122,-400.0,0.00018453,2,"2025-08-26T01:31:02.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381579,1756171862132,-400.2512688,0.00018453,2,"2025-08-26T01:31:02.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381580,1756171862143,-400.0,0.00018453,2,"2025-08-26T01:31:02.143",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381581,1756171862153,-511.62,0.00018453,2,"2025-08-26T01:31:02.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381582,1756171862163,-400.0,0.00018453,2,"2025-08-26T01:31:02.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381583,1756171862172,-704.87,0.00018453,2,"2025-08-26T01:31:02.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381584,1756171862181,-714.81,0.00018453,2,"2025-08-26T01:31:02.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381585,1756171862191,-500.62,0.00018453,2,"2025-08-26T01:31:02.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381586,1756171862200,-730.28,0.00018453,2,"2025-08-26T01:31:02.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381587,1756171862209,-400.0,0.00018453,2,"2025-08-26T01:31:02.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381588,1756171862218,-400.0,0.00018453,2,"2025-08-26T01:31:02.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381589,1756171862229,-400.0,0.00018453,2,"2025-08-26T01:31:02.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381590,1756171862238,-400.0,0.00018453,2,"2025-08-26T01:31:02.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381591,1756171862248,-485.77,0.00018453,2,"2025-08-26T01:31:02.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381592,1756171862259,-400.0,0.00018453,2,"2025-08-26T01:31:02.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381593,1756171862277,-419.89501633,0.00018453,2,"2025-08-26T01:31:02.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381594,1756171862296,-650.84,0.00018453,2,"2025-08-26T01:31:02.296",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381595,1756171862317,-400.0,0.00018453,2,"2025-08-26T01:31:02.317",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381596,1756171862339,-400.0,0.00018453,2,"2025-08-26T01:31:02.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381597,1756171862358,-1348.03,0.00018453,2,"2025-08-26T01:31:02.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381598,1756171862368,-400.0,0.00018453,2,"2025-08-26T01:31:02.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381599,1756171862377,-400.0,0.00018453,2,"2025-08-26T01:31:02.377",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381600,1756171862387,-400.0,0.00018453,2,"2025-08-26T01:31:02.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381601,1756171862397,-400.0,0.00018453,2,"2025-08-26T01:31:02.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381602,1756171862406,-1285.47,0.00018453,2,"2025-08-26T01:31:02.406",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381603,1756171862416,-400.0,0.00018453,2,"2025-08-26T01:31:02.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381604,1756171862425,-400.0,0.00018453,2,"2025-08-26T01:31:02.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381605,1756171862435,-400.0,0.00018453,2,"2025-08-26T01:31:02.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381606,1756171862444,-605.03,0.00018453,2,"2025-08-26T01:31:02.444",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381607,1756171862454,-400.0,0.00018453,2,"2025-08-26T01:31:02.454",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381608,1756171862463,-400.0,0.00018453,2,"2025-08-26T01:31:02.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381609,1756171862472,-635.73,0.00018453,2,"2025-08-26T01:31:02.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381610,1756171862484,-400.0,0.00018453,2,"2025-08-26T01:31:02.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381611,1756171862493,-400.0,0.00018453,2,"2025-08-26T01:31:02.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381612,1756171862502,-400.0,0.00018453,2,"2025-08-26T01:31:02.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381613,1756171862511,-400.0,0.00018453,2,"2025-08-26T01:31:02.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381614,1756171862520,-400.0,0.00018453,2,"2025-08-26T01:31:02.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381615,1756171862529,-920.31,0.00018453,2,"2025-08-26T01:31:02.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381616,1756171862538,-400.0,0.00018453,2,"2025-08-26T01:31:02.538",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381617,1756171862547,-151.0,0.00018453,2,"2025-08-26T01:31:02.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381618,1756171862556,-400.0,0.00018453,2,"2025-08-26T01:31:02.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381619,1756171862566,-960.77,0.00018453,2,"2025-08-26T01:31:02.566",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381620,1756171862575,-439.39,0.00018453,2,"2025-08-26T01:31:02.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381621,1756171862584,-632.91,0.00018453,2,"2025-08-26T01:31:02.584",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381622,1756171862594,-706.71,0.00018453,2,"2025-08-26T01:31:02.594",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381623,1756171862603,-523.01,0.00018453,2,"2025-08-26T01:31:02.603",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381624,1756171862613,-400.0,0.00018453,2,"2025-08-26T01:31:02.613",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381625,1756171862623,-400.0,0.00018453,2,"2025-08-26T01:31:02.623",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381626,1756171862632,-677.87,0.00018453,2,"2025-08-26T01:31:02.632",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381627,1756171862642,-1297.33,0.00018453,2,"2025-08-26T01:31:02.642",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381628,1756171862652,-400.0,0.00018453,2,"2025-08-26T01:31:02.652",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381629,1756171862661,-712.43,0.00018453,2,"2025-08-26T01:31:02.661",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381630,1756171862671,-1252.9,0.00018453,2,"2025-08-26T01:31:02.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381631,1756171862681,-408.06,0.00018453,2,"2025-08-26T01:31:02.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381632,1756171862698,-729.22,0.00018453,2,"2025-08-26T01:31:02.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381633,1756171862707,-400.0,0.00018453,2,"2025-08-26T01:31:02.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381634,1756171862717,-400.0,0.00018453,2,"2025-08-26T01:31:02.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381635,1756171862728,-400.0,0.00018453,2,"2025-08-26T01:31:02.728",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381636,1756171862737,-400.0,0.00018453,2,"2025-08-26T01:31:02.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381637,1756171862747,-400.0,0.00018453,2,"2025-08-26T01:31:02.747",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381638,1756171862756,-1525.04,0.00018453,2,"2025-08-26T01:31:02.756",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381639,1756171862767,-400.0,0.00018453,2,"2025-08-26T01:31:02.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381640,1756171862775,-1238.9,0.00018453,2,"2025-08-26T01:31:02.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381641,1756171862785,-400.0,0.00018453,2,"2025-08-26T01:31:02.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381642,1756171862794,-473.19,0.00018453,2,"2025-08-26T01:31:02.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381643,1756171862804,-400.0,0.00018453,2,"2025-08-26T01:31:02.804",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381644,1756171862814,-400.0,0.00018453,2,"2025-08-26T01:31:02.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381645,1756171862824,-400.0,0.00018453,2,"2025-08-26T01:31:02.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381646,1756171862834,-400.0,0.00018453,2,"2025-08-26T01:31:02.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381647,1756171862845,-1074.48,0.00018453,2,"2025-08-26T01:31:02.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381648,1756171862855,-400.0,0.00018453,2,"2025-08-26T01:31:02.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381649,1756171862866,-447.63,0.00018453,2,"2025-08-26T01:31:02.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381650,1756171862875,-400.0,0.00018453,2,"2025-08-26T01:31:02.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381651,1756171862885,-400.0,0.00018453,2,"2025-08-26T01:31:02.885",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381652,1756171862901,-617.95,0.00018453,2,"2025-08-26T01:31:02.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381653,1756171862913,-498.974888,0.00018453,2,"2025-08-26T01:31:02.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381654,1756171862924,-400.0,0.00018453,2,"2025-08-26T01:31:02.924",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381655,1756171862934,-498.974888,0.00018453,2,"2025-08-26T01:31:02.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381656,1756171862945,-400.0,0.00018453,2,"2025-08-26T01:31:02.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381657,1756171862954,-498.974888,0.00018453,2,"2025-08-26T01:31:02.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381658,1756171862966,-400.0,0.00018453,2,"2025-08-26T01:31:02.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381659,1756171862979,-400.0,0.00018453,2,"2025-08-26T01:31:02.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381660,1756171862994,-498.974888,0.00018453,2,"2025-08-26T01:31:02.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381661,1756171863008,-400.0,0.00018453,2,"2025-08-26T01:31:03.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381662,1756171863030,-51.40822219,0.00018453,2,"2025-08-26T01:31:03.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381663,1756171863398,-400.0,0.00016438,2,"2025-08-26T01:31:03.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381664,1756171863414,-340.75923414,0.00016438,2,"2025-08-26T01:31:03.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381665,1756171863427,-508.41076586,0.00016438,2,"2025-08-26T01:31:03.427",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381666,1756171863438,-400.0,0.00016712,2,"2025-08-26T01:31:03.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381667,1756171863449,-893.01177781,0.00018453,2,"2025-08-26T01:31:03.449",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381668,1756171863462,-845.27,0.00018453,2,"2025-08-26T01:31:03.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381669,1756171863479,-400.0,0.00018453,2,"2025-08-26T01:31:03.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381670,1756171863490,-400.0,0.00018453,2,"2025-08-26T01:31:03.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381671,1756171863501,-400.0,0.00018453,2,"2025-08-26T01:31:03.501",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381672,1756171863533,-400.0,0.00018453,2,"2025-08-26T01:31:03.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381673,1756171863546,-400.0,0.00018453,2,"2025-08-26T01:31:03.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381674,1756171863559,-711.21,0.00018453,2,"2025-08-26T01:31:03.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381675,1756171863573,-400.0,0.00018453,2,"2025-08-26T01:31:03.573",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381676,1756171863587,-440.11,0.00018453,2,"2025-08-26T01:31:03.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381677,1756171863601,-400.0,0.00018453,2,"2025-08-26T01:31:03.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381678,1756171863616,-400.0,0.00018453,2,"2025-08-26T01:31:03.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381679,1756171863631,-400.0,0.00018453,2,"2025-08-26T01:31:03.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381680,1756171863645,-400.0,0.00018453,2,"2025-08-26T01:31:03.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381681,1756171863659,-400.0,0.00018453,2,"2025-08-26T01:31:03.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381682,1756171863672,-400.0,0.00018453,2,"2025-08-26T01:31:03.672",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381683,1756171863686,-400.0,0.00018453,2,"2025-08-26T01:31:03.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381684,1756171863699,-590.51,0.00018453,2,"2025-08-26T01:31:03.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381685,1756171863712,-400.0,0.00018453,2,"2025-08-26T01:31:03.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381686,1756171863725,-400.0,0.00018453,2,"2025-08-26T01:31:03.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381687,1756171863738,-158.756961,0.00018453,2,"2025-08-26T01:31:03.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381688,1756171863752,-151.0,0.00018453,2,"2025-08-26T01:31:03.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381689,1756171863764,-185.58106,0.00018453,2,"2025-08-26T01:31:03.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381690,1756171863778,-400.0,0.00018453,2,"2025-08-26T01:31:03.778",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381691,1756171863791,-649.75,0.00018453,2,"2025-08-26T01:31:03.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381692,1756171863804,-151.0,0.00018453,2,"2025-08-26T01:31:03.804",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381693,1756171863816,-151.0,0.00018453,2,"2025-08-26T01:31:03.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381694,1756171863831,-656.94,0.00018453,2,"2025-08-26T01:31:03.831",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381695,1756171863844,-400.0,0.00018453,2,"2025-08-26T01:31:03.844",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381696,1756171863857,-400.0,0.00018453,2,"2025-08-26T01:31:03.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381697,1756171863870,-400.0,0.00018453,2,"2025-08-26T01:31:03.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381698,1756171863883,-885.28,0.00018453,2,"2025-08-26T01:31:03.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381699,1756171863901,-151.0,0.00018453,2,"2025-08-26T01:31:03.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381700,1756171863914,-151.0,0.00018453,2,"2025-08-26T01:31:03.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381701,1756171863927,-909.9,0.00018453,2,"2025-08-26T01:31:03.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381702,1756171863941,-151.0,0.00018453,2,"2025-08-26T01:31:03.941",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381703,1756171863954,-151.0,0.00018453,2,"2025-08-26T01:31:03.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381704,1756171863968,-449.84,0.00018453,2,"2025-08-26T01:31:03.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381705,1756171863983,-343.9672,0.00018453,2,"2025-08-26T01:31:03.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381706,1756171863996,-151.0,0.00018453,2,"2025-08-26T01:31:03.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381707,1756171864009,-1262.74,0.00018453,2,"2025-08-26T01:31:04.009",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381708,1756171864021,-151.0,0.00018453,2,"2025-08-26T01:31:04.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381709,1756171864034,-343.9672,0.00018453,2,"2025-08-26T01:31:04.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381710,1756171864046,-151.0,0.00018453,2,"2025-08-26T01:31:04.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381711,1756171864058,-343.9672,0.00018453,2,"2025-08-26T01:31:04.058",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381712,1756171864071,-151.0,0.00018453,2,"2025-08-26T01:31:04.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381713,1756171864084,-343.9672,0.00018453,2,"2025-08-26T01:31:04.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381714,1756171864096,-400.0,0.00018453,2,"2025-08-26T01:31:04.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381715,1756171864108,-343.9672,0.00018453,2,"2025-08-26T01:31:04.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381716,1756171864121,-343.9672,0.00018453,2,"2025-08-26T01:31:04.121",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381717,1756171864133,-151.0,0.00018453,2,"2025-08-26T01:31:04.133",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381718,1756171864146,-343.9672,0.00018453,2,"2025-08-26T01:31:04.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381719,1756171864159,-343.9672,0.00018453,2,"2025-08-26T01:31:04.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381720,1756171864172,-657.93,0.00018453,2,"2025-08-26T01:31:04.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381721,1756171864184,-400.0,0.00018453,2,"2025-08-26T01:31:04.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381722,1756171864197,-400.0,0.00018453,2,"2025-08-26T01:31:04.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381723,1756171864209,-772.48,0.00018453,2,"2025-08-26T01:31:04.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381724,1756171864223,-400.0,0.00018453,2,"2025-08-26T01:31:04.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381725,1756171864238,-151.0,0.00018453,2,"2025-08-26T01:31:04.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381726,1756171864251,-151.0,0.00018453,2,"2025-08-26T01:31:04.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381727,1756171864263,-151.0,0.00018453,2,"2025-08-26T01:31:04.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381728,1756171864275,-151.0,0.00018453,2,"2025-08-26T01:31:04.275",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381729,1756171864288,-400.0,0.00018453,2,"2025-08-26T01:31:04.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381730,1756171864300,-400.0,0.00018453,2,"2025-08-26T01:31:04.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381731,1756171864312,-151.0,0.00018453,2,"2025-08-26T01:31:04.312",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381732,1756171864324,-151.0,0.00018453,2,"2025-08-26T01:31:04.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381733,1756171864336,-1461.73,0.00018453,2,"2025-08-26T01:31:04.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381734,1756171864348,-151.0,0.00018453,2,"2025-08-26T01:31:04.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381735,1756171864360,-151.0,0.00018453,2,"2025-08-26T01:31:04.360",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381736,1756171864372,-1261.85,0.00018453,2,"2025-08-26T01:31:04.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381737,1756171864383,-400.0,0.00018453,2,"2025-08-26T01:31:04.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381738,1756171864395,-400.0,0.00018453,2,"2025-08-26T01:31:04.395",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381739,1756171864409,-400.0,0.00018453,2,"2025-08-26T01:31:04.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381740,1756171864421,-400.0,0.00018453,2,"2025-08-26T01:31:04.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381741,1756171864434,-1616.18,0.00018453,2,"2025-08-26T01:31:04.434",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381742,1756171864447,-151.0,0.00018453,2,"2025-08-26T01:31:04.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381743,1756171864459,-151.0,0.00018453,2,"2025-08-26T01:31:04.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381744,1756171864471,-1445.12,0.00018453,2,"2025-08-26T01:31:04.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381745,1756171864484,-400.0,0.00018453,2,"2025-08-26T01:31:04.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381746,1756171864495,-151.0,0.00018453,2,"2025-08-26T01:31:04.495",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381747,1756171864507,-151.0,0.00018453,2,"2025-08-26T01:31:04.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381748,1756171864520,-151.0,0.00018453,2,"2025-08-26T01:31:04.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381749,1756171864532,-151.0,0.00018453,2,"2025-08-26T01:31:04.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381750,1756171864543,-151.0,0.00018453,2,"2025-08-26T01:31:04.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381751,1756171864556,-1480.01,0.00018453,2,"2025-08-26T01:31:04.556",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381752,1756171864567,-151.0,0.00018453,2,"2025-08-26T01:31:04.567",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381753,1756171864579,-400.0,0.00018453,2,"2025-08-26T01:31:04.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381754,1756171864591,-151.0,0.00018453,2,"2025-08-26T01:31:04.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381755,1756171864602,-1095.07,0.00018453,2,"2025-08-26T01:31:04.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381756,1756171864614,-151.0,0.00018453,2,"2025-08-26T01:31:04.614",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381757,1756171864626,-400.0,0.00018453,2,"2025-08-26T01:31:04.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381758,1756171864638,-151.0,0.00018453,2,"2025-08-26T01:31:04.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381759,1756171864650,-151.0,0.00018453,2,"2025-08-26T01:31:04.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381760,1756171864662,-400.0,0.00018453,2,"2025-08-26T01:31:04.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381761,1756171864674,-400.0,0.00018453,2,"2025-08-26T01:31:04.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381762,1756171864686,-400.0,0.00018453,2,"2025-08-26T01:31:04.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381763,1756171864697,-493.60291387,0.00018453,2,"2025-08-26T01:31:04.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381764,1756171864709,-1254.23,0.00018453,2,"2025-08-26T01:31:04.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381765,1756171864720,-264.87484461,0.00018453,2,"2025-08-26T01:31:04.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381766,1756171864734,-400.0,0.00018453,2,"2025-08-26T01:31:04.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381767,1756171864746,-688.88,0.00018453,2,"2025-08-26T01:31:04.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381768,1756171864757,-151.0,0.00018453,2,"2025-08-26T01:31:04.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381769,1756171864768,-400.0,0.00018453,2,"2025-08-26T01:31:04.768",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381770,1756171864780,-151.0,0.00018453,2,"2025-08-26T01:31:04.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381771,1756171864791,-481.67,0.00018453,2,"2025-08-26T01:31:04.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381772,1756171864803,-151.0,0.00018453,2,"2025-08-26T01:31:04.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381773,1756171864814,-151.0,0.00018453,2,"2025-08-26T01:31:04.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381774,1756171864826,-151.0,0.00018453,2,"2025-08-26T01:31:04.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381775,1756171864837,-151.0,0.00018453,2,"2025-08-26T01:31:04.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381776,1756171864848,-400.0,0.00018453,2,"2025-08-26T01:31:04.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381777,1756171864860,-400.0,0.00018453,2,"2025-08-26T01:31:04.860",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381778,1756171864872,-1091.61,0.00018453,2,"2025-08-26T01:31:04.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381779,1756171864884,-400.0,0.00018453,2,"2025-08-26T01:31:04.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381780,1756171864897,-1252.67,0.00018453,2,"2025-08-26T01:31:04.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381781,1756171864909,-152.862237,0.00018453,2,"2025-08-26T01:31:04.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381782,1756171864921,-152.862237,0.00018453,2,"2025-08-26T01:31:04.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381783,1756171864932,-510.55,0.00018453,2,"2025-08-26T01:31:04.932",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381784,1756171864944,-152.862237,0.00018453,2,"2025-08-26T01:31:04.944",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381785,1756171864955,-152.862237,0.00018453,2,"2025-08-26T01:31:04.955",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381786,1756171864967,-152.862237,0.00018453,2,"2025-08-26T01:31:04.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381787,1756171864981,-152.862237,0.00018453,2,"2025-08-26T01:31:04.981",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381788,1756171864992,-400.0,0.00018453,2,"2025-08-26T01:31:04.992",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381789,1756171865003,-152.862237,0.00018453,2,"2025-08-26T01:31:05.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381790,1756171865014,-152.862237,0.00018453,2,"2025-08-26T01:31:05.014",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381791,1756171865025,-1159.28,0.00018453,2,"2025-08-26T01:31:05.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381792,1756171865036,-151.0,0.00018453,2,"2025-08-26T01:31:05.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381793,1756171865048,-151.0,0.00018453,2,"2025-08-26T01:31:05.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381794,1756171865059,-400.0,0.00018453,2,"2025-08-26T01:31:05.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381795,1756171865070,-400.0,0.00018453,2,"2025-08-26T01:31:05.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381796,1756171865082,-400.0,0.00018453,2,"2025-08-26T01:31:05.082",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381797,1756171865093,-948.29,0.00018453,2,"2025-08-26T01:31:05.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381798,1756171865105,-400.0,0.00018453,2,"2025-08-26T01:31:05.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381799,1756171865116,-400.0,0.00018453,2,"2025-08-26T01:31:05.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381800,1756171865127,-400.43900563,0.00018453,2,"2025-08-26T01:31:05.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381801,1756171865139,-1602.94,0.00018453,2,"2025-08-26T01:31:05.139",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381802,1756171865152,-1703.03,0.00018453,2,"2025-08-26T01:31:05.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381803,1756171865164,-400.0,0.00018453,2,"2025-08-26T01:31:05.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381804,1756171865175,-400.0,0.00018453,2,"2025-08-26T01:31:05.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381805,1756171865187,-400.0,0.00018453,2,"2025-08-26T01:31:05.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381806,1756171865198,-151.0,0.00018453,2,"2025-08-26T01:31:05.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381807,1756171865210,-151.0,0.00018453,2,"2025-08-26T01:31:05.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381808,1756171865222,-400.0,0.00018453,2,"2025-08-26T01:31:05.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381809,1756171865235,-400.0,0.00018453,2,"2025-08-26T01:31:05.235",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381810,1756171865246,-400.0,0.00018453,2,"2025-08-26T01:31:05.246",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381811,1756171865257,-373.40417264,0.00018453,2,"2025-08-26T01:31:05.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381812,1756171865268,-1176.47,0.00018453,2,"2025-08-26T01:31:05.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381813,1756171865278,-400.0,0.00018453,2,"2025-08-26T01:31:05.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381814,1756171865289,-400.0,0.00018453,2,"2025-08-26T01:31:05.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381815,1756171865300,-151.186665,0.00018453,2,"2025-08-26T01:31:05.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381816,1756171865311,-400.0,0.00018453,2,"2025-08-26T01:31:05.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381817,1756171865323,-940.26,0.00018453,2,"2025-08-26T01:31:05.323",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381818,1756171865334,-400.0,0.00018453,2,"2025-08-26T01:31:05.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381819,1756171865346,-151.0,0.00018453,2,"2025-08-26T01:31:05.346",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381820,1756171865356,-151.0,0.00018453,2,"2025-08-26T01:31:05.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381821,1756171865368,-151.0,0.00018453,2,"2025-08-26T01:31:05.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381822,1756171865379,-479.82,0.00018453,2,"2025-08-26T01:31:05.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381823,1756171865390,-151.0,0.00018453,2,"2025-08-26T01:31:05.390",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381824,1756171865402,-509.72835383,0.00018453,2,"2025-08-26T01:31:05.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381825,1756171865412,-151.0,0.00018453,2,"2025-08-26T01:31:05.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381826,1756171865423,-151.0,0.00018453,2,"2025-08-26T01:31:05.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381827,1756171865435,-151.0,0.00018453,2,"2025-08-26T01:31:05.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381828,1756171865447,-151.0,0.00018453,2,"2025-08-26T01:31:05.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381829,1756171865459,-151.0,0.00018453,2,"2025-08-26T01:31:05.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381830,1756171865470,-177.188938,0.00018453,2,"2025-08-26T01:31:05.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381831,1756171865481,-1260.89,0.00018453,2,"2025-08-26T01:31:05.481",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381832,1756171865492,-151.0,0.00018453,2,"2025-08-26T01:31:05.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381833,1756171865504,-151.0,0.00018453,2,"2025-08-26T01:31:05.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381834,1756171865515,-151.0,0.00018453,2,"2025-08-26T01:31:05.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381835,1756171865526,-510.8,0.00018453,2,"2025-08-26T01:31:05.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381836,1756171865537,-151.0,0.00018453,2,"2025-08-26T01:31:05.537",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381837,1756171865547,-819.43,0.00018453,2,"2025-08-26T01:31:05.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381838,1756171865558,-151.0,0.00018453,2,"2025-08-26T01:31:05.558",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381839,1756171865569,-522.51,0.00018453,2,"2025-08-26T01:31:05.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381840,1756171865579,-151.0,0.00018453,2,"2025-08-26T01:31:05.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381841,1756171865590,-151.0,0.00018453,2,"2025-08-26T01:31:05.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381842,1756171865601,-400.0,0.00018453,2,"2025-08-26T01:31:05.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381843,1756171865611,-151.0,0.00018453,2,"2025-08-26T01:31:05.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381844,1756171865622,-1226.82,0.00018453,2,"2025-08-26T01:31:05.622",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381845,1756171865633,-2026.73,0.00018453,2,"2025-08-26T01:31:05.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381846,1756171865643,-400.0,0.00018453,2,"2025-08-26T01:31:05.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381847,1756171865654,-400.0,0.00018453,2,"2025-08-26T01:31:05.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381848,1756171865665,-151.0,0.00018453,2,"2025-08-26T01:31:05.665",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381849,1756171865676,-151.0,0.00018453,2,"2025-08-26T01:31:05.676",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381850,1756171865686,-151.0,0.00018453,2,"2025-08-26T01:31:05.686",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381851,1756171865697,-151.0,0.00018453,2,"2025-08-26T01:31:05.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381852,1756171865708,-151.0,0.00018453,2,"2025-08-26T01:31:05.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381853,1756171865719,-151.0,0.00018453,2,"2025-08-26T01:31:05.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381854,1756171865730,-400.0,0.00018453,2,"2025-08-26T01:31:05.730",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381855,1756171865741,-400.0,0.00018453,2,"2025-08-26T01:31:05.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381856,1756171865752,-1438.55,0.00018453,2,"2025-08-26T01:31:05.752",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381857,1756171865764,-400.0,0.00018453,2,"2025-08-26T01:31:05.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381858,1756171865775,-400.0,0.00018453,2,"2025-08-26T01:31:05.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381859,1756171865785,-400.0,0.00018453,2,"2025-08-26T01:31:05.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381860,1756171865796,-1298.54,0.00018453,2,"2025-08-26T01:31:05.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381861,1756171865807,-1513.31,0.00018453,2,"2025-08-26T01:31:05.807",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381862,1756171865818,-1335.31,0.00018453,2,"2025-08-26T01:31:05.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381863,1756171865829,-502.52,0.00018453,2,"2025-08-26T01:31:05.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381864,1756171865840,-400.0,0.00018453,2,"2025-08-26T01:31:05.840",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381865,1756171865852,-1222.44,0.00018453,2,"2025-08-26T01:31:05.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381866,1756171865862,-816.72,0.00018453,2,"2025-08-26T01:31:05.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381867,1756171865873,-400.0,0.00018453,2,"2025-08-26T01:31:05.873",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381868,1756171865886,-151.0,0.00018453,2,"2025-08-26T01:31:05.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381869,1756171865900,-151.0,0.00018453,2,"2025-08-26T01:31:05.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381870,1756171865911,-151.0,0.00018453,2,"2025-08-26T01:31:05.911",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381871,1756171865923,-151.0,0.00018453,2,"2025-08-26T01:31:05.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381872,1756171865934,-717.16,0.00018453,2,"2025-08-26T01:31:05.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381873,1756171865946,-151.0,0.00018453,2,"2025-08-26T01:31:05.946",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381874,1756171865958,-151.0,0.00018453,2,"2025-08-26T01:31:05.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381875,1756171865971,-151.0,0.00018453,2,"2025-08-26T01:31:05.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381876,1756171865984,-151.0,0.00018453,2,"2025-08-26T01:31:05.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381877,1756171865996,-1518.86,0.00018453,2,"2025-08-26T01:31:05.996",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381878,1756171866007,-151.0,0.00018453,2,"2025-08-26T01:31:06.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381879,1756171866020,-151.0,0.00018453,2,"2025-08-26T01:31:06.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381880,1756171866031,-400.0,0.00018453,2,"2025-08-26T01:31:06.031",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381881,1756171866043,-151.0,0.00018453,2,"2025-08-26T01:31:06.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381882,1756171866055,-151.0,0.00018453,2,"2025-08-26T01:31:06.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381883,1756171866067,-400.0,0.00018453,2,"2025-08-26T01:31:06.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381884,1756171866080,-400.0,0.00018453,2,"2025-08-26T01:31:06.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381885,1756171866093,-400.0,0.00018453,2,"2025-08-26T01:31:06.093",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381886,1756171866106,-477.37,0.00018453,2,"2025-08-26T01:31:06.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381887,1756171866120,-151.0,0.00018453,2,"2025-08-26T01:31:06.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381888,1756171866134,-151.0,0.00018453,2,"2025-08-26T01:31:06.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381889,1756171866147,-151.0,0.00018453,2,"2025-08-26T01:31:06.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381890,1756171866158,-400.0,0.00018453,2,"2025-08-26T01:31:06.158",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381891,1756171866171,-1212.11,0.00018453,2,"2025-08-26T01:31:06.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381892,1756171866183,-400.0,0.00018453,2,"2025-08-26T01:31:06.183",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381893,1756171866195,-151.0,0.00018453,2,"2025-08-26T01:31:06.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381894,1756171866207,-328.6506195,0.00018453,2,"2025-08-26T01:31:06.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381895,1756171866218,-400.0,0.00018453,2,"2025-08-26T01:31:06.218",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381896,1756171867306,-400.0,0.00018453,2,"2025-08-26T01:31:07.306",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381897,1756171867373,-151.0,0.00018453,2,"2025-08-26T01:31:07.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381898,1756171867404,-400.0,0.00018453,2,"2025-08-26T01:31:07.404",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381899,1756171867426,-151.0,0.00018453,2,"2025-08-26T01:31:07.426",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381900,1756171867446,-151.0,0.00018453,2,"2025-08-26T01:31:07.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381901,1756171867466,-400.0,0.00018453,2,"2025-08-26T01:31:07.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381902,1756171867475,-583.09,0.00018453,2,"2025-08-26T01:31:07.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381903,1756171867485,-342.97908,0.00018453,2,"2025-08-26T01:31:07.485",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381904,1756171867494,-680.5,0.00018453,2,"2025-08-26T01:31:07.494",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381905,1756171867504,-342.97908,0.00018453,2,"2025-08-26T01:31:07.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381906,1756171867513,-151.0,0.00018453,2,"2025-08-26T01:31:07.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381907,1756171867522,-151.0,0.00018453,2,"2025-08-26T01:31:07.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381908,1756171867531,-342.97908,0.00018453,2,"2025-08-26T01:31:07.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381909,1756171867540,-342.97908,0.00018453,2,"2025-08-26T01:31:07.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381910,1756171867549,-151.0,0.00018453,2,"2025-08-26T01:31:07.549",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381911,1756171867559,-151.0,0.00018453,2,"2025-08-26T01:31:07.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381912,1756171867569,-342.97908,0.00018453,2,"2025-08-26T01:31:07.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381913,1756171867579,-342.97908,0.00018453,2,"2025-08-26T01:31:07.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381914,1756171867589,-1565.43,0.00018453,2,"2025-08-26T01:31:07.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381915,1756171867599,-400.0,0.00018453,2,"2025-08-26T01:31:07.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381916,1756171867610,-342.97908,0.00018453,2,"2025-08-26T01:31:07.610",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381917,1756171867620,-342.97908,0.00018453,2,"2025-08-26T01:31:07.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381918,1756171867629,-743.93,0.00018453,2,"2025-08-26T01:31:07.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381919,1756171867639,-151.0,0.00018453,2,"2025-08-26T01:31:07.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381920,1756171867648,-151.0,0.00018453,2,"2025-08-26T01:31:07.648",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381921,1756171867657,-971.98,0.00018453,2,"2025-08-26T01:31:07.657",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381922,1756171867666,-151.0,0.00018453,2,"2025-08-26T01:31:07.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381923,1756171867675,-151.0,0.00018453,2,"2025-08-26T01:31:07.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381924,1756171867685,-400.0,0.00018453,2,"2025-08-26T01:31:07.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381925,1756171867694,-1833.29,0.00018453,2,"2025-08-26T01:31:07.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381926,1756171867704,-809.79,0.00018453,2,"2025-08-26T01:31:07.704",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381927,1756171867713,-400.0,0.00018453,2,"2025-08-26T01:31:07.713",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381928,1756171867723,-400.0,0.00018453,2,"2025-08-26T01:31:07.723",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381929,1756171867734,-970.91,0.00018453,2,"2025-08-26T01:31:07.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381930,1756171867744,-500.0,0.00018453,2,"2025-08-26T01:31:07.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381931,1756171867753,-400.0,0.00018453,2,"2025-08-26T01:31:07.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381932,1756171867764,-788.46,0.00018453,2,"2025-08-26T01:31:07.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381933,1756171867774,-400.0,0.00018453,2,"2025-08-26T01:31:07.774",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381934,1756171867784,-4846.89,0.00018453,2,"2025-08-26T01:31:07.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381935,1756171867794,-400.0,0.00018453,2,"2025-08-26T01:31:07.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381936,1756171867805,-400.0,0.00018453,2,"2025-08-26T01:31:07.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381937,1756171867814,-794.1,0.00018453,2,"2025-08-26T01:31:07.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381938,1756171867824,-662.94,0.00018453,2,"2025-08-26T01:31:07.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381939,1756171867834,-1064.79,0.00018453,2,"2025-08-26T01:31:07.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381940,1756171867844,-840.85,0.00018453,2,"2025-08-26T01:31:07.844",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381941,1756171867854,-400.0,0.00018453,2,"2025-08-26T01:31:07.854",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381942,1756171867864,-400.0,0.00018453,2,"2025-08-26T01:31:07.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381943,1756171867874,-661.07,0.00018453,2,"2025-08-26T01:31:07.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381944,1756171867884,-1637.08,0.00018453,2,"2025-08-26T01:31:07.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381945,1756171867899,-400.0,0.00018453,2,"2025-08-26T01:31:07.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381946,1756171867909,-1392.61,0.00018453,2,"2025-08-26T01:31:07.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381947,1756171867918,-400.0,0.00018453,2,"2025-08-26T01:31:07.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381948,1756171867928,-1351.61,0.00018453,2,"2025-08-26T01:31:07.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381949,1756171867937,-151.0,0.00018453,2,"2025-08-26T01:31:07.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381950,1756171867947,-1402.97,0.00018453,2,"2025-08-26T01:31:07.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381951,1756171867956,-1541.87,0.00018453,2,"2025-08-26T01:31:07.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381952,1756171867967,-241.6,0.00018453,2,"2025-08-26T01:31:07.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381953,1756171867976,-151.0,0.00018453,2,"2025-08-26T01:31:07.976",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381954,1756171867986,-400.0,0.00018453,2,"2025-08-26T01:31:07.986",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381955,1756171867995,-742.75,0.00018453,2,"2025-08-26T01:31:07.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381956,1756171868005,-400.0,0.00018453,2,"2025-08-26T01:31:08.005",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381957,1756171868015,-400.0,0.00018453,2,"2025-08-26T01:31:08.015",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381958,1756171868025,-400.0,0.00018453,2,"2025-08-26T01:31:08.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381959,1756171868034,-151.0,0.00018453,2,"2025-08-26T01:31:08.034",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381960,1756171868044,-11.27536235,0.00018453,2,"2025-08-26T01:31:08.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381961,1756171868921,-139.72463765,0.00018453,2,"2025-08-26T01:31:08.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381962,1756171868931,-151.0,0.00018453,2,"2025-08-26T01:31:08.931",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381963,1756171868943,-1265.21,0.00018453,2,"2025-08-26T01:31:08.943",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381964,1756171868952,-400.0,0.00018453,2,"2025-08-26T01:31:08.952",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381965,1756171868962,-151.0,0.00018453,2,"2025-08-26T01:31:08.962",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381966,1756171868972,-698.75,0.00018453,2,"2025-08-26T01:31:08.972",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381967,1756171868984,-1488.76,0.00018453,2,"2025-08-26T01:31:08.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381968,1756171868994,-400.0,0.00018453,2,"2025-08-26T01:31:08.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381969,1756171869004,-400.0,0.00018453,2,"2025-08-26T01:31:09.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381970,1756171869013,-843.25,0.00018453,2,"2025-08-26T01:31:09.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381971,1756171869024,-400.0,0.00018453,2,"2025-08-26T01:31:09.024",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381972,1756171869033,-150.84312851,0.00018453,2,"2025-08-26T01:31:09.033",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381973,1756171869043,-400.0,0.00018453,2,"2025-08-26T01:31:09.043",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381974,1756171869053,-1131.63,0.00018453,2,"2025-08-26T01:31:09.053",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381975,1756171869062,-1082.6,0.00018453,2,"2025-08-26T01:31:09.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381976,1756171869071,-861.07,0.00018453,2,"2025-08-26T01:31:09.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381977,1756171869081,-724.17,0.00018453,2,"2025-08-26T01:31:09.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381978,1756171869090,-151.0,0.00018453,2,"2025-08-26T01:31:09.090",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381979,1756171869100,-151.0,0.00018453,2,"2025-08-26T01:31:09.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381980,1756171869109,-1437.94,0.00018453,2,"2025-08-26T01:31:09.109",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381981,1756171869118,-151.0,0.00018453,2,"2025-08-26T01:31:09.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381982,1756171869128,-151.0,0.00018453,2,"2025-08-26T01:31:09.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381983,1756171869137,-151.0,0.00018453,2,"2025-08-26T01:31:09.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381984,1756171869146,-151.0,0.00018453,2,"2025-08-26T01:31:09.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381985,1756171869156,-237.177315,0.00018453,2,"2025-08-26T01:31:09.156",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381986,1756171869165,-400.0,0.00018453,2,"2025-08-26T01:31:09.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381987,1756171869174,-157.289234,0.00018453,2,"2025-08-26T01:31:09.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381988,1756171869184,-151.0,0.00018453,2,"2025-08-26T01:31:09.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381989,1756171869195,-157.289234,0.00018453,2,"2025-08-26T01:31:09.195",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381990,1756171869204,-244.115601,0.00018453,2,"2025-08-26T01:31:09.204",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381991,1756171869214,-1419.91,0.00018453,2,"2025-08-26T01:31:09.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381992,1756171869224,-652.89,0.00018453,2,"2025-08-26T01:31:09.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381993,1756171869238,-151.0,0.00018453,2,"2025-08-26T01:31:09.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381994,1756171869248,-151.0,0.00018453,2,"2025-08-26T01:31:09.248",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381995,1756171869257,-151.0,0.00018453,2,"2025-08-26T01:31:09.257",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381996,1756171869267,-151.0,0.00018453,2,"2025-08-26T01:31:09.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381997,1756171869276,-151.0,0.00018453,2,"2025-08-26T01:31:09.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381998,1756171869286,-151.0,0.00018453,2,"2025-08-26T01:31:09.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381381999,1756171869295,-151.0,0.00018453,2,"2025-08-26T01:31:09.295",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382000,1756171869305,-151.0,0.00018453,2,"2025-08-26T01:31:09.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382001,1756171869315,-151.0,0.00018453,2,"2025-08-26T01:31:09.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382002,1756171869325,-151.0,0.00018453,2,"2025-08-26T01:31:09.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382003,1756171869334,-151.0,0.00018453,2,"2025-08-26T01:31:09.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382004,1756171869344,-151.0,0.00018453,2,"2025-08-26T01:31:09.344",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382005,1756171869354,-151.0,0.00018453,2,"2025-08-26T01:31:09.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382006,1756171869363,-157.289234,0.00018453,2,"2025-08-26T01:31:09.363",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382007,1756171869373,-151.0,0.00018453,2,"2025-08-26T01:31:09.373",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382008,1756171869489,-157.289234,0.00018453,2,"2025-08-26T01:31:09.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382009,1756171869498,-151.0,0.00018453,2,"2025-08-26T01:31:09.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382010,1756171869507,-157.289234,0.00018453,2,"2025-08-26T01:31:09.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382011,1756171869516,-151.0,0.00018453,2,"2025-08-26T01:31:09.516",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382012,1756171869526,-937.77,0.00018453,2,"2025-08-26T01:31:09.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382013,1756171869535,-157.289234,0.00018453,2,"2025-08-26T01:31:09.535",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382014,1756171869544,-151.0,0.00018453,2,"2025-08-26T01:31:09.544",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382015,1756171869553,-157.289234,0.00018453,2,"2025-08-26T01:31:09.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382016,1756171869562,-400.0,0.00018453,2,"2025-08-26T01:31:09.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382017,1756171869571,-157.289234,0.00018453,2,"2025-08-26T01:31:09.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382018,1756171869580,-157.289234,0.00018453,2,"2025-08-26T01:31:09.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382019,1756171869590,-151.0,0.00018453,2,"2025-08-26T01:31:09.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382020,1756171869598,-151.0,0.00018453,2,"2025-08-26T01:31:09.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382021,1756171869608,-151.0,0.00018453,2,"2025-08-26T01:31:09.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382022,1756171869617,-157.289234,0.00018453,2,"2025-08-26T01:31:09.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382023,1756171869626,-151.0,0.00018453,2,"2025-08-26T01:31:09.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382024,1756171869635,-151.0,0.00018453,2,"2025-08-26T01:31:09.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382025,1756171869644,-157.289234,0.00018453,2,"2025-08-26T01:31:09.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382026,1756171869653,-151.0,0.00018453,2,"2025-08-26T01:31:09.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382027,1756171869662,-157.289234,0.00018453,2,"2025-08-26T01:31:09.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382028,1756171869671,-151.0,0.00018453,2,"2025-08-26T01:31:09.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382029,1756171869681,-151.0,0.00018453,2,"2025-08-26T01:31:09.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382030,1756171869690,-151.0,0.00018453,2,"2025-08-26T01:31:09.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382031,1756171869699,-308.543204,0.00018453,2,"2025-08-26T01:31:09.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382032,1756171869708,-151.0,0.00018453,2,"2025-08-26T01:31:09.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382033,1756171869718,-308.543204,0.00018453,2,"2025-08-26T01:31:09.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382034,1756171869727,-308.543204,0.00018453,2,"2025-08-26T01:31:09.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382035,1756171869737,-151.0,0.00018453,2,"2025-08-26T01:31:09.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382036,1756171869746,-400.0,0.00018453,2,"2025-08-26T01:31:09.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382037,1756171869755,-151.0,0.00018453,2,"2025-08-26T01:31:09.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382038,1756171869764,-1573.5,0.00018453,2,"2025-08-26T01:31:09.764",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382039,1756171869775,-151.0,0.00018453,2,"2025-08-26T01:31:09.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382040,1756171869785,-151.417136,0.00018453,2,"2025-08-26T01:31:09.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382041,1756171869796,-308.543204,0.00018453,2,"2025-08-26T01:31:09.796",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382042,1756171869807,-308.543204,0.00018453,2,"2025-08-26T01:31:09.807",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382043,1756171869817,-308.543204,0.00018453,2,"2025-08-26T01:31:09.817",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382044,1756171869826,-400.0,0.00018453,2,"2025-08-26T01:31:09.826",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382045,1756171869836,-308.543204,0.00018453,2,"2025-08-26T01:31:09.836",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382046,1756171869845,-2887.69,0.00018453,2,"2025-08-26T01:31:09.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382047,1756171869853,-308.543204,0.00018453,2,"2025-08-26T01:31:09.853",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382048,1756171869862,-308.543204,0.00018453,2,"2025-08-26T01:31:09.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382049,1756171869872,-1175.23,0.00018453,2,"2025-08-26T01:31:09.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382050,1756171869882,-500.0,0.00018453,2,"2025-08-26T01:31:09.882",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382051,1756171869893,-400.0,0.00018453,2,"2025-08-26T01:31:09.893",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382052,1756171869904,-182.26820665,0.00018453,2,"2025-08-26T01:31:09.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382053,1756171869917,-126.27499735,0.00018453,2,"2025-08-26T01:31:09.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382054,1756171869926,-308.543204,0.00018453,2,"2025-08-26T01:31:09.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382055,1756171869938,-308.543204,0.00018453,2,"2025-08-26T01:31:09.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382056,1756171869948,-151.0,0.00018453,2,"2025-08-26T01:31:09.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382057,1756171869957,-151.0,0.00018453,2,"2025-08-26T01:31:09.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382058,1756171869968,-151.0,0.00018453,2,"2025-08-26T01:31:09.968",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382059,1756171869981,-151.0,0.00018453,2,"2025-08-26T01:31:09.981",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382060,1756171869990,-151.0,0.00018453,2,"2025-08-26T01:31:09.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382061,1756171869999,-151.0,0.00018453,2,"2025-08-26T01:31:09.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382062,1756171870008,-151.0,0.00018453,2,"2025-08-26T01:31:10.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382063,1756171870017,-151.0,0.00018453,2,"2025-08-26T01:31:10.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382064,1756171870025,-635.6,0.00018453,2,"2025-08-26T01:31:10.025",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382065,1756171870035,-151.0,0.00018453,2,"2025-08-26T01:31:10.035",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382066,1756171870044,-151.0,0.00018453,2,"2025-08-26T01:31:10.044",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382067,1756171870052,-151.0,0.00018453,2,"2025-08-26T01:31:10.052",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382068,1756171870062,-151.0,0.00018453,2,"2025-08-26T01:31:10.062",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382069,1756171870071,-151.0,0.00018453,2,"2025-08-26T01:31:10.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382070,1756171870081,-151.0,0.00018453,2,"2025-08-26T01:31:10.081",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382071,1756171870092,-400.0,0.00018453,2,"2025-08-26T01:31:10.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382072,1756171870102,-151.0,0.00018453,2,"2025-08-26T01:31:10.102",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382073,1756171870111,-151.0,0.00018453,2,"2025-08-26T01:31:10.111",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382074,1756171870120,-223.058198,0.00018453,2,"2025-08-26T01:31:10.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382075,1756171870131,-151.0,0.00018453,2,"2025-08-26T01:31:10.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382076,1756171870141,-910.87,0.00018453,2,"2025-08-26T01:31:10.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382077,1756171870150,-1533.52,0.00018453,2,"2025-08-26T01:31:10.150",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382078,1756171870159,-1501.72,0.00018453,2,"2025-08-26T01:31:10.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382079,1756171870170,-400.0,0.00018453,2,"2025-08-26T01:31:10.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382080,1756171870180,-432.55897589,0.00018453,2,"2025-08-26T01:31:10.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382081,1756171906510,-152.0,0.0001176,2,"2025-08-26T01:31:46.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382082,1756171908738,-250.0,0.0001176,2,"2025-08-26T01:31:48.738",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382083,1756171910934,-416.53,0.0001176,2,"2025-08-26T01:31:50.934",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382084,1756171914112,-217.989,0.0001176,2,"2025-08-26T01:31:54.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382085,1756171914135,-10461.957,0.0001176,2,"2025-08-26T01:31:54.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382086,1756171948138,162.36,0.000259,120,"2025-08-26T01:32:28.138",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382099,1756172283636,960.7119712,0.00028767,120,"2025-08-26T01:38:03.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382101,1756172829197,-1200.0,0.00013174,2,"2025-08-26T01:47:09.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382102,1756172829223,-250.0,0.00013175,2,"2025-08-26T01:47:09.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382103,1756172829251,-500.0,0.00013175,2,"2025-08-26T01:47:09.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382104,1756172829274,-152.0,0.00013175,2,"2025-08-26T01:47:09.274",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382105,1756172829298,-300.0,0.00013698,2,"2025-08-26T01:47:09.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382106,1756172829322,-300.0,0.00013698,2,"2025-08-26T01:47:09.322",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382107,1756172829347,-500.0,0.00013699,2,"2025-08-26T01:47:09.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382108,1756172829372,-501.46,0.00013699,2,"2025-08-26T01:47:09.372",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382109,1756172829397,-2500.0,0.00013795,2,"2025-08-26T01:47:09.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382110,1756172829421,-152.0,0.00013795,2,"2025-08-26T01:47:09.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382111,1756172829445,-781.54,0.00014486,2,"2025-08-26T01:47:09.445",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382128,1756173031963,-476.38,0.00013699,2,"2025-08-26T01:50:31.963",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382129,1756173031973,-150.0,0.00014199,3,"2025-08-26T01:50:31.973",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382130,1756173031982,-237.86615798,0.00014491,2,"2025-08-26T01:50:31.982",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382131,1756173031994,-12.13384202,0.00014491,2,"2025-08-26T01:50:31.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382132,1756173032003,-889.9742634,0.00014852,2,"2025-08-26T01:50:32.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382133,1756173032013,-462.94159941,0.00015236,2,"2025-08-26T01:50:32.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382134,1756173032074,-774.23840059,0.00015236,2,"2025-08-26T01:50:32.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382135,1756173032085,-160.0,0.00015314,7,"2025-08-26T01:50:32.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382136,1756173032095,-154.0,0.00015472,2,"2025-08-26T01:50:32.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382137,1756173032105,-180.0,0.00015472,2,"2025-08-26T01:50:32.105",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382138,1756173032114,-1200.0,0.00015472,2,"2025-08-26T01:50:32.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382139,1756173032124,-1013.37761953,0.00015472,2,"2025-08-26T01:50:32.124",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382140,1756173032136,-12379.04494667,0.00015472,2,"2025-08-26T01:50:32.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382141,1756173032146,-27004.68,0.00015473,2,"2025-08-26T01:50:32.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382142,1756173032155,-2629.0390149,0.00015473,2,"2025-08-26T01:50:32.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382143,1756173032167,-16589.8409851,0.00015473,2,"2025-08-26T01:50:32.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382144,1756173032178,-150.0,0.00015483,2,"2025-08-26T01:50:32.178",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382145,1756173032187,-233.0,0.00015534,2,"2025-08-26T01:50:32.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382146,1756173032196,-150.0,0.00015619,2,"2025-08-26T01:50:32.196",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382147,1756173032206,-285.0,0.00015619,2,"2025-08-26T01:50:32.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382148,1756173032217,-2500.0,0.00015619,2,"2025-08-26T01:50:32.217",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382149,1756173032231,-300.0,0.00015619,2,"2025-08-26T01:50:32.231",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382151,1756173032241,-250.0,0.00015619,2,"2025-08-26T01:50:32.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382153,1756173032250,-500.0,0.00015619,2,"2025-08-26T01:50:32.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382154,1756173032260,-441.18,0.00015733,2,"2025-08-26T01:50:32.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382155,1756173032269,-1524.0,0.00015848,2,"2025-08-26T01:50:32.269",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382156,1756173032278,-889.9742634,0.00015944,2,"2025-08-26T01:50:32.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382157,1756173032289,-2442.5685233,0.00015944,2,"2025-08-26T01:50:32.289",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382158,1756173032301,-1575.3558451,0.00015944,2,"2025-08-26T01:50:32.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382159,1756173032311,-882.46543,0.00015944,2,"2025-08-26T01:50:32.311",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382160,1756173032320,-557.10885981,0.00016003,2,"2025-08-26T01:50:32.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382161,1756173032330,-1003.63606716,0.0001601,2,"2025-08-26T01:50:32.330",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382162,1756173032339,-458.0,0.00016022,2,"2025-08-26T01:50:32.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382163,1756173032348,-827.48035698,0.00016037,2,"2025-08-26T01:50:32.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382165,1756173032358,-1068.71909816,0.00016238,2,"2025-08-26T01:50:32.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382166,1756173032367,-180.66,0.0001628,2,"2025-08-26T01:50:32.367",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382167,1756173032377,-666.0,0.0001628,3,"2025-08-26T01:50:32.377",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382168,1756173032388,-220.18354766,0.00016298,2,"2025-08-26T01:50:32.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382169,1756173032399,-6156.61253107,0.00016328,2,"2025-08-26T01:50:32.399",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382170,1756173032409,-618.36463476,0.00016338,2,"2025-08-26T01:50:32.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382171,1756173032419,-184.94,0.00016349,2,"2025-08-26T01:50:32.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382172,1756173032429,-665.2,0.0001641,2,"2025-08-26T01:50:32.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382173,1756173032438,-653.41,0.00016428,2,"2025-08-26T01:50:32.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382174,1756173032448,-183.19577296,0.00016428,2,"2025-08-26T01:50:32.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382175,1756173032480,-16.80422704,0.00016428,2,"2025-08-26T01:50:32.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382176,1756173032491,-500.0,0.00016428,2,"2025-08-26T01:50:32.491",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382177,1756173032502,-227.87638845,0.00016428,2,"2025-08-26T01:50:32.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382178,1756173032512,-151.0,0.00016428,2,"2025-08-26T01:50:32.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382179,1756173032521,-151.0,0.00016428,2,"2025-08-26T01:50:32.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382180,1756173032531,-151.0,0.00016428,2,"2025-08-26T01:50:32.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382181,1756173032541,-151.0,0.00016428,2,"2025-08-26T01:50:32.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382182,1756173032552,-151.0,0.00016428,2,"2025-08-26T01:50:32.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382183,1756173032562,-151.0,0.00016428,2,"2025-08-26T01:50:32.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382184,1756173032571,-151.0,0.00016428,2,"2025-08-26T01:50:32.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382185,1756173032582,-151.0,0.00016428,2,"2025-08-26T01:50:32.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382186,1756173032592,-151.0,0.00016428,2,"2025-08-26T01:50:32.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382187,1756173032601,-151.0,0.00016428,2,"2025-08-26T01:50:32.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382188,1756173032611,-151.0,0.00016428,2,"2025-08-26T01:50:32.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382189,1756173032620,-151.0,0.00016428,2,"2025-08-26T01:50:32.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382190,1756173032630,-151.0,0.00016428,2,"2025-08-26T01:50:32.630",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382191,1756173032639,-550.90870627,0.00016437,2,"2025-08-26T01:50:32.639",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382192,1756173032649,-494.14194359,0.00016437,2,"2025-08-26T01:50:32.649",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382193,1756173032659,-500.0,0.00016438,2,"2025-08-26T01:50:32.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382194,1756173032669,-500.0,0.00016438,2,"2025-08-26T01:50:32.669",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382195,1756173032679,-150.0,0.00016438,2,"2025-08-26T01:50:32.679",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382196,1756173032689,-400.0,0.00016438,2,"2025-08-26T01:50:32.689",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382197,1756173032699,-400.0,0.00016438,2,"2025-08-26T01:50:32.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382198,1756173032708,-400.0,0.00016438,2,"2025-08-26T01:50:32.708",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382199,1756173032717,-400.0,0.00016438,2,"2025-08-26T01:50:32.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382200,1756173032726,-400.0,0.00016438,2,"2025-08-26T01:50:32.726",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382201,1756173032736,-400.0,0.00016438,2,"2025-08-26T01:50:32.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382202,1756173032746,-400.0,0.00016438,2,"2025-08-26T01:50:32.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382203,1756173032755,-400.0,0.00016438,2,"2025-08-26T01:50:32.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382204,1756173032765,-400.0,0.00016438,2,"2025-08-26T01:50:32.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382205,1756173032774,-400.0,0.00016438,2,"2025-08-26T01:50:32.774",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382206,1756173032784,-400.57939861,0.00016438,2,"2025-08-26T01:50:32.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382207,1756173032794,-400.0,0.00016438,2,"2025-08-26T01:50:32.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382208,1756173032806,-400.0,0.00016438,2,"2025-08-26T01:50:32.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382209,1756173032816,-400.0,0.00016438,2,"2025-08-26T01:50:32.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382210,1756173032825,-400.0,0.00016438,2,"2025-08-26T01:50:32.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382211,1756173032834,-500.0,0.00016438,2,"2025-08-26T01:50:32.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382212,1756173032843,-500.0,0.00016438,2,"2025-08-26T01:50:32.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382213,1756173032853,-500.0,0.00016438,2,"2025-08-26T01:50:32.853",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382214,1756173032862,-500.0,0.00016438,2,"2025-08-26T01:50:32.862",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382215,1756173032872,-500.0,0.00016438,2,"2025-08-26T01:50:32.872",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382216,1756173032882,-500.0,0.00016438,2,"2025-08-26T01:50:32.882",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382217,1756173032891,-500.0,0.00016438,2,"2025-08-26T01:50:32.891",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382218,1756173032900,-500.0,0.00016438,2,"2025-08-26T01:50:32.900",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382219,1756173032909,-501.82472634,0.00016438,2,"2025-08-26T01:50:32.909",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382220,1756173032919,-400.55927542,0.00016438,2,"2025-08-26T01:50:32.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382221,1756173032928,-400.39592666,0.00016438,2,"2025-08-26T01:50:32.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382222,1756173032938,-400.0,0.00016438,2,"2025-08-26T01:50:32.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382223,1756173032948,-401.55718002,0.00016438,2,"2025-08-26T01:50:32.948",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382224,1756173032958,-400.0,0.00016438,2,"2025-08-26T01:50:32.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382225,1756173032967,-400.0,0.00016438,2,"2025-08-26T01:50:32.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382226,1756173032979,-400.0,0.00016438,2,"2025-08-26T01:50:32.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382227,1756173032990,-522.11,0.00016438,2,"2025-08-26T01:50:32.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382228,1756173033000,-516.7,0.00016438,2,"2025-08-26T01:50:33.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382229,1756173033011,-400.26,0.00016438,2,"2025-08-26T01:50:33.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382230,1756173033020,-400.0,0.00016438,2,"2025-08-26T01:50:33.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382231,1756173033029,-793.59,0.00016438,2,"2025-08-26T01:50:33.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382232,1756173033039,-746.37,0.00016438,2,"2025-08-26T01:50:33.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382233,1756173033049,-669.29,0.00016438,2,"2025-08-26T01:50:33.049",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382234,1756173033059,-400.0,0.00016438,2,"2025-08-26T01:50:33.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382235,1756173033068,-400.0,0.00016438,2,"2025-08-26T01:50:33.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382236,1756173033078,-400.0,0.00016438,2,"2025-08-26T01:50:33.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382237,1756173033088,-809.35,0.00016438,2,"2025-08-26T01:50:33.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382238,1756173033098,-753.38,0.00016438,2,"2025-08-26T01:50:33.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382239,1756173033107,-400.0,0.00016438,2,"2025-08-26T01:50:33.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382240,1756173033117,-400.0,0.00016438,2,"2025-08-26T01:50:33.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382241,1756173033127,-400.0,0.00016438,2,"2025-08-26T01:50:33.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382242,1756173033137,-757.15,0.00016438,2,"2025-08-26T01:50:33.137",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382243,1756173033147,-400.0,0.00016438,2,"2025-08-26T01:50:33.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382244,1756173033157,-400.0,0.00016438,2,"2025-08-26T01:50:33.157",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382245,1756173033167,-721.44,0.00016438,2,"2025-08-26T01:50:33.167",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382246,1756173033178,-400.0,0.00016438,2,"2025-08-26T01:50:33.178",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382247,1756173033187,-400.0,0.00016438,2,"2025-08-26T01:50:33.187",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382248,1756173033197,-400.0,0.00016438,2,"2025-08-26T01:50:33.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382249,1756173033207,-778.36,0.00016438,2,"2025-08-26T01:50:33.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382250,1756173033222,-1110.06,0.00016438,2,"2025-08-26T01:50:33.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382251,1756173033232,-840.27,0.00016438,2,"2025-08-26T01:50:33.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382252,1756173033242,-400.0,0.00016438,2,"2025-08-26T01:50:33.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382253,1756173033252,-952.94,0.00016438,2,"2025-08-26T01:50:33.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382254,1756173033263,-400.0,0.00016438,2,"2025-08-26T01:50:33.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382255,1756173033272,-400.0,0.00016438,2,"2025-08-26T01:50:33.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382256,1756173033282,-657.84,0.00016438,2,"2025-08-26T01:50:33.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382257,1756173033292,-400.0,0.00016438,2,"2025-08-26T01:50:33.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382258,1756173033307,-691.48,0.00016438,2,"2025-08-26T01:50:33.307",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382259,1756173033318,-622.37,0.00016438,2,"2025-08-26T01:50:33.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382260,1756173033327,-511.25,0.00016438,2,"2025-08-26T01:50:33.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382261,1756173033338,-750.86,0.00016438,2,"2025-08-26T01:50:33.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382262,1756173033348,-917.18,0.00016438,2,"2025-08-26T01:50:33.348",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382263,1756173033358,-400.0,0.00016438,2,"2025-08-26T01:50:33.358",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382264,1756173033368,-845.46,0.00016438,2,"2025-08-26T01:50:33.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382265,1756173033378,-1257.43,0.00016438,2,"2025-08-26T01:50:33.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382266,1756173033387,-434.47,0.00016438,2,"2025-08-26T01:50:33.387",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382267,1756173033398,-493.22,0.00016438,2,"2025-08-26T01:50:33.398",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382268,1756173033408,-705.63,0.00016438,2,"2025-08-26T01:50:33.408",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382269,1756173033417,-400.0,0.00016438,2,"2025-08-26T01:50:33.417",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382270,1756173033427,-400.0,0.00016438,2,"2025-08-26T01:50:33.427",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382271,1756173033436,-400.64424175,0.00016438,2,"2025-08-26T01:50:33.436",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382272,1756173033446,-669.25,0.00016438,2,"2025-08-26T01:50:33.446",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382273,1756173033456,-509.27,0.00016438,2,"2025-08-26T01:50:33.456",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382274,1756173033465,-400.0,0.00016438,2,"2025-08-26T01:50:33.465",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382275,1756173033475,-818.45,0.00016438,2,"2025-08-26T01:50:33.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382276,1756173033484,-711.65,0.00016438,2,"2025-08-26T01:50:33.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382277,1756173033494,-400.0,0.00016438,2,"2025-08-26T01:50:33.494",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382278,1756173033503,-400.0,0.00016438,2,"2025-08-26T01:50:33.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382279,1756173033513,-400.0,0.00016438,2,"2025-08-26T01:50:33.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382280,1756173033522,-793.74,0.00016438,2,"2025-08-26T01:50:33.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382281,1756173033532,-1127.03,0.00016438,2,"2025-08-26T01:50:33.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382282,1756173033541,-843.11,0.00016438,2,"2025-08-26T01:50:33.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382283,1756173033553,-500.0,0.00016438,2,"2025-08-26T01:50:33.553",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382284,1756173033563,-500.0,0.00016438,2,"2025-08-26T01:50:33.563",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382285,1756173033572,-500.0,0.00016438,2,"2025-08-26T01:50:33.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382286,1756173033582,-500.0,0.00016438,2,"2025-08-26T01:50:33.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382287,1756173033591,-500.0,0.00016438,2,"2025-08-26T01:50:33.591",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382288,1756173033601,-500.0,0.00016438,2,"2025-08-26T01:50:33.601",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382289,1756173033611,-417.05277732,0.00016438,2,"2025-08-26T01:50:33.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382290,1756173033621,-743.92,0.00016438,2,"2025-08-26T01:50:33.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382291,1756173033631,-1403.59,0.00016438,2,"2025-08-26T01:50:33.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382292,1756173033640,-400.0,0.00016438,2,"2025-08-26T01:50:33.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382293,1756173033651,-400.0,0.00016438,2,"2025-08-26T01:50:33.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382294,1756173033660,-400.0,0.00016438,2,"2025-08-26T01:50:33.660",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382295,1756173033670,-1319.52,0.00016438,2,"2025-08-26T01:50:33.670",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382296,1756173033680,-581.87,0.00016438,2,"2025-08-26T01:50:33.680",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382297,1756173033690,-409.18,0.00016438,2,"2025-08-26T01:50:33.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382298,1756173033699,-847.29,0.00016438,2,"2025-08-26T01:50:33.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382299,1756173033710,-595.25,0.00016438,2,"2025-08-26T01:50:33.710",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382300,1756173033874,-1049.5,0.00016438,2,"2025-08-26T01:50:33.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382301,1756173033886,-1628.8,0.00016438,2,"2025-08-26T01:50:33.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382302,1756173033895,-667.61,0.00016438,2,"2025-08-26T01:50:33.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382303,1756173033905,-400.0,0.00016438,2,"2025-08-26T01:50:33.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382304,1756173033915,-488.49,0.00016438,2,"2025-08-26T01:50:33.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382305,1756173033925,-400.0,0.00016438,2,"2025-08-26T01:50:33.925",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382306,1756173033935,-522.56,0.00016438,2,"2025-08-26T01:50:33.935",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382307,1756173033945,-586.76,0.00016438,2,"2025-08-26T01:50:33.945",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382308,1756173033954,-400.0,0.00016438,2,"2025-08-26T01:50:33.954",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382309,1756173033964,-601.42,0.00016438,2,"2025-08-26T01:50:33.964",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382310,1756173033974,-505.66,0.00016438,2,"2025-08-26T01:50:33.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382311,1756173033985,-1385.22,0.00016438,2,"2025-08-26T01:50:33.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382312,1756173033995,-400.0,0.00016438,2,"2025-08-26T01:50:33.995",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382313,1756173034004,-400.0,0.00016438,2,"2025-08-26T01:50:34.004",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382314,1756173034013,-436.34,0.00016438,2,"2025-08-26T01:50:34.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382315,1756173034022,-440.18,0.00016438,2,"2025-08-26T01:50:34.022",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382316,1756173034032,-660.51,0.00016438,2,"2025-08-26T01:50:34.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382317,1756173034041,-525.58,0.00016438,2,"2025-08-26T01:50:34.041",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382318,1756173034054,-400.0,0.00016438,2,"2025-08-26T01:50:34.054",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382319,1756173034063,-401.7,0.00016438,2,"2025-08-26T01:50:34.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382320,1756173034073,-545.19,0.00016438,2,"2025-08-26T01:50:34.073",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382321,1756173034084,-489.32,0.00016438,2,"2025-08-26T01:50:34.084",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382322,1756173034094,-1421.15,0.00016438,2,"2025-08-26T01:50:34.094",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382323,1756173034103,-1148.13,0.00016438,2,"2025-08-26T01:50:34.103",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382324,1756173034113,-400.0,0.00016438,2,"2025-08-26T01:50:34.113",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382325,1756173034122,-731.52,0.00016438,2,"2025-08-26T01:50:34.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382326,1756173034132,-400.0,0.00016438,2,"2025-08-26T01:50:34.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382327,1756173034142,-430.35,0.00016438,2,"2025-08-26T01:50:34.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382328,1756173034152,-400.0,0.00016438,2,"2025-08-26T01:50:34.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382329,1756173034163,-400.0,0.00016438,2,"2025-08-26T01:50:34.163",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382330,1756173034172,-400.0,0.00016438,2,"2025-08-26T01:50:34.172",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382331,1756173034182,-1003.23,0.00016438,2,"2025-08-26T01:50:34.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382332,1756173034191,-1351.51,0.00016438,2,"2025-08-26T01:50:34.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382333,1756173034200,-652.99,0.00016438,2,"2025-08-26T01:50:34.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382334,1756173034210,-564.59,0.00016438,2,"2025-08-26T01:50:34.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382335,1756173034223,-564.59,0.00016438,2,"2025-08-26T01:50:34.223",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382336,1756173034232,-564.59,0.00016438,2,"2025-08-26T01:50:34.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382337,1756173034241,-564.59,0.00016438,2,"2025-08-26T01:50:34.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382338,1756173034252,-564.59,0.00016438,2,"2025-08-26T01:50:34.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382339,1756173034263,-564.59,0.00016438,2,"2025-08-26T01:50:34.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382340,1756173034272,-564.59,0.00016438,2,"2025-08-26T01:50:34.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382341,1756173034282,-564.59,0.00016438,2,"2025-08-26T01:50:34.282",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382342,1756173034292,-564.59,0.00016438,2,"2025-08-26T01:50:34.292",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382343,1756173034305,-564.59,0.00016438,2,"2025-08-26T01:50:34.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382344,1756173034315,-564.59,0.00016438,2,"2025-08-26T01:50:34.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382345,1756173034324,-400.0,0.00016438,2,"2025-08-26T01:50:34.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382346,1756173034334,-641.84,0.00016438,2,"2025-08-26T01:50:34.334",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382347,1756173034343,-557.47,0.00016438,2,"2025-08-26T01:50:34.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382348,1756173034354,-870.48,0.00016438,2,"2025-08-26T01:50:34.354",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382349,1756173034364,-208.78533906,0.00016438,2,"2025-08-26T01:50:34.364",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382350,1756173034375,-680.98,0.00016438,2,"2025-08-26T01:50:34.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382351,1756173034386,-726.75,0.00016438,2,"2025-08-26T01:50:34.386",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382352,1756173034396,-400.0,0.00016438,2,"2025-08-26T01:50:34.396",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382353,1756173034407,-1287.66,0.00016438,2,"2025-08-26T01:50:34.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382354,1756173034420,-1221.13,0.00016438,2,"2025-08-26T01:50:34.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382355,1756173034430,-1236.96,0.00016438,2,"2025-08-26T01:50:34.430",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382356,1756173034441,-645.99,0.00016438,2,"2025-08-26T01:50:34.441",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382357,1756173034450,-1000.0,0.00016438,2,"2025-08-26T01:50:34.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382358,1756173034461,-400.0,0.00016438,2,"2025-08-26T01:50:34.461",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382359,1756173034470,-1184.69,0.00016438,2,"2025-08-26T01:50:34.470",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382360,1756173034480,-1130.32,0.00016438,2,"2025-08-26T01:50:34.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382361,1756173034490,-1043.67,0.00016438,2,"2025-08-26T01:50:34.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382362,1756173034500,-400.0,0.00016438,2,"2025-08-26T01:50:34.500",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382363,1756173034510,-605.38,0.00016438,2,"2025-08-26T01:50:34.510",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382364,1756173034520,-400.0,0.00016438,2,"2025-08-26T01:50:34.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382365,1756173034530,-511.23,0.00016438,2,"2025-08-26T01:50:34.530",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382366,1756173034540,-1266.31,0.00016438,2,"2025-08-26T01:50:34.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382367,1756173034552,-500.0,0.00016438,2,"2025-08-26T01:50:34.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382368,1756173034562,-500.0,0.00016438,2,"2025-08-26T01:50:34.562",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382369,1756173034572,-500.0,0.00016438,2,"2025-08-26T01:50:34.572",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382370,1756173034582,-500.0,0.00016438,2,"2025-08-26T01:50:34.582",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382371,1756173034600,-500.0,0.00016438,2,"2025-08-26T01:50:34.600",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382372,1756173034611,-500.0,0.00016438,2,"2025-08-26T01:50:34.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382373,1756173034621,-500.0,0.00016438,2,"2025-08-26T01:50:34.621",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382374,1756173034631,-502.07782175,0.00016438,2,"2025-08-26T01:50:34.631",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382375,1756173034640,-669.86,0.00016438,2,"2025-08-26T01:50:34.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382376,1756173034650,-902.29,0.00016438,2,"2025-08-26T01:50:34.650",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382377,1756173034659,-448.33,0.00016438,2,"2025-08-26T01:50:34.659",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382378,1756173034669,-476.01,0.00016438,2,"2025-08-26T01:50:34.669",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382379,1756173034679,-400.0,0.00016438,2,"2025-08-26T01:50:34.679",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382380,1756173034688,-604.33,0.00016438,2,"2025-08-26T01:50:34.688",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382381,1756173034698,-813.18,0.00016438,2,"2025-08-26T01:50:34.698",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382382,1756173034707,-400.0,0.00016438,2,"2025-08-26T01:50:34.707",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382383,1756173034717,-631.57,0.00016438,2,"2025-08-26T01:50:34.717",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382384,1756173034727,-1139.15,0.00016438,2,"2025-08-26T01:50:34.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382385,1756173034737,-400.0,0.00016438,2,"2025-08-26T01:50:34.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382386,1756173034746,-1637.26,0.00016438,2,"2025-08-26T01:50:34.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382387,1756173034755,-530.21,0.00016438,2,"2025-08-26T01:50:34.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382388,1756173034765,-1049.74,0.00016438,2,"2025-08-26T01:50:34.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382389,1756173034775,-195.86175473,0.00016438,2,"2025-08-26T01:50:34.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382390,1756173034786,-497.41,0.00016438,2,"2025-08-26T01:50:34.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382391,1756173034795,-543.61,0.00016438,2,"2025-08-26T01:50:34.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382392,1756173034806,-1644.51,0.00016438,2,"2025-08-26T01:50:34.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382393,1756173034816,-455.84,0.00016438,2,"2025-08-26T01:50:34.816",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382394,1756173034825,-431.92,0.00016438,2,"2025-08-26T01:50:34.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382395,1756173034835,-986.01,0.00016438,2,"2025-08-26T01:50:34.835",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382396,1756173034846,-588.13,0.00016438,2,"2025-08-26T01:50:34.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382397,1756173034855,-408.15,0.00016438,2,"2025-08-26T01:50:34.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382398,1756173034865,-436.05,0.00016438,2,"2025-08-26T01:50:34.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382399,1756173034874,-489.3,0.00016438,2,"2025-08-26T01:50:34.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382400,1756173034883,-486.23,0.00016438,2,"2025-08-26T01:50:34.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382401,1756173034892,-891.03,0.00016438,2,"2025-08-26T01:50:34.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382402,1756173034902,-1334.59,0.00016438,2,"2025-08-26T01:50:34.902",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382403,1756173034912,-484.06,0.00016438,2,"2025-08-26T01:50:34.912",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382404,1756173034921,-746.8,0.00016438,2,"2025-08-26T01:50:34.921",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382405,1756173034930,-775.74,0.00016438,2,"2025-08-26T01:50:34.930",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382406,1756173034939,-642.79,0.00016438,2,"2025-08-26T01:50:34.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382407,1756173034949,-488.0,0.00016438,2,"2025-08-26T01:50:34.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382408,1756173034959,-400.0,0.00016438,2,"2025-08-26T01:50:34.959",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382409,1756173034969,-400.0,0.00016438,2,"2025-08-26T01:50:34.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382410,1756173034978,-400.61224355,0.00016438,2,"2025-08-26T01:50:34.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382411,1756173034988,-400.0,0.00016438,2,"2025-08-26T01:50:34.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382412,1756173034997,-400.0,0.00016438,2,"2025-08-26T01:50:34.997",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382413,1756173035007,-540.17,0.00016438,2,"2025-08-26T01:50:35.007",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382414,1756173035016,-400.0,0.00016438,2,"2025-08-26T01:50:35.016",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382415,1756173035026,-823.49,0.00016438,2,"2025-08-26T01:50:35.026",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382416,1756173035036,-1036.1,0.00016438,2,"2025-08-26T01:50:35.036",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382417,1756173035051,-1071.98,0.00016438,2,"2025-08-26T01:50:35.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382418,1756173035061,-400.0,0.00016438,2,"2025-08-26T01:50:35.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382419,1756173035070,-742.7,0.00016438,2,"2025-08-26T01:50:35.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382420,1756173035080,-932.48,0.00016438,2,"2025-08-26T01:50:35.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382421,1756173035091,-403.89988932,0.00016438,2,"2025-08-26T01:50:35.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382422,1756173035102,-856.32,0.00016438,2,"2025-08-26T01:50:35.102",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382423,1756173035112,-400.0,0.00016438,2,"2025-08-26T01:50:35.112",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382424,1756173035122,-400.42076444,0.00016438,2,"2025-08-26T01:50:35.122",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382425,1756173035131,-400.34796775,0.00016438,2,"2025-08-26T01:50:35.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382426,1756173035141,-400.0,0.00016438,2,"2025-08-26T01:50:35.141",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382427,1756173035151,-556.24,0.00016438,2,"2025-08-26T01:50:35.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382428,1756173035161,-1983.9,0.00016438,2,"2025-08-26T01:50:35.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382429,1756173035171,-774.3,0.00016438,2,"2025-08-26T01:50:35.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382430,1756173035181,-821.98,0.00016438,2,"2025-08-26T01:50:35.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382431,1756173035191,-400.0,0.00016438,2,"2025-08-26T01:50:35.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382432,1756173035200,-935.94,0.00016438,2,"2025-08-26T01:50:35.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382433,1756173035210,-985.25,0.00016438,2,"2025-08-26T01:50:35.210",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382434,1756173035222,-780.92,0.00016438,2,"2025-08-26T01:50:35.222",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382435,1756173035232,-730.24,0.00016438,2,"2025-08-26T01:50:35.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382436,1756173035241,-400.57508626,0.00016438,2,"2025-08-26T01:50:35.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382437,1756173035251,-996.13,0.00016438,2,"2025-08-26T01:50:35.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382438,1756173035263,-400.0,0.00016438,2,"2025-08-26T01:50:35.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382439,1756173035275,-765.81,0.00016438,2,"2025-08-26T01:50:35.275",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382440,1756173035295,-606.98,0.00016438,2,"2025-08-26T01:50:35.295",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382441,1756173035307,-400.7308784,0.00016438,2,"2025-08-26T01:50:35.307",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382442,1756173035316,-824.01,0.00016438,2,"2025-08-26T01:50:35.316",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382443,1756173035327,-400.0,0.00016438,2,"2025-08-26T01:50:35.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382444,1756173035337,-524.5,0.00016438,2,"2025-08-26T01:50:35.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382445,1756173035347,-1006.55,0.00016438,2,"2025-08-26T01:50:35.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382446,1756173035356,-649.91,0.00016438,2,"2025-08-26T01:50:35.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382447,1756173035366,-400.0,0.00016438,2,"2025-08-26T01:50:35.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382448,1756173035375,-400.0,0.00016438,2,"2025-08-26T01:50:35.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382449,1756173035385,-400.0,0.00016438,2,"2025-08-26T01:50:35.385",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382450,1756173035394,-787.5,0.00016438,2,"2025-08-26T01:50:35.394",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382451,1756173035403,-400.0,0.00016438,2,"2025-08-26T01:50:35.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382452,1756173035414,-523.08,0.00016438,2,"2025-08-26T01:50:35.414",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382453,1756173035423,-420.06,0.00016438,2,"2025-08-26T01:50:35.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382454,1756173035432,-1075.04,0.00016438,2,"2025-08-26T01:50:35.432",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382455,1756173035444,-501.05,0.00016438,2,"2025-08-26T01:50:35.444",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382456,1756173035454,-400.0,0.00016438,2,"2025-08-26T01:50:35.454",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382457,1756173035463,-1012.33,0.00016438,2,"2025-08-26T01:50:35.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382458,1756173035473,-678.34,0.00016438,2,"2025-08-26T01:50:35.473",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382459,1756173035482,-827.16,0.00016438,2,"2025-08-26T01:50:35.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382460,1756173035492,-1176.89,0.00016438,2,"2025-08-26T01:50:35.492",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382461,1756173035503,-400.0,0.00016438,2,"2025-08-26T01:50:35.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382462,1756173035512,-458.52,0.00016438,2,"2025-08-26T01:50:35.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382463,1756173035523,-400.0,0.00016438,2,"2025-08-26T01:50:35.523",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382464,1756173035533,-400.0,0.00016438,2,"2025-08-26T01:50:35.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382465,1756173035543,-415.47,0.00016438,2,"2025-08-26T01:50:35.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382466,1756173035555,-862.67,0.00016438,2,"2025-08-26T01:50:35.555",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382467,1756173035565,-2012.31,0.00016438,2,"2025-08-26T01:50:35.565",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382468,1756173035575,-400.0,0.00016438,2,"2025-08-26T01:50:35.575",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382469,1756173035585,-566.99,0.00016438,2,"2025-08-26T01:50:35.585",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382470,1756173035595,-400.0,0.00016438,2,"2025-08-26T01:50:35.595",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382471,1756173035605,-1235.24,0.00016438,2,"2025-08-26T01:50:35.605",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382472,1756173035614,-400.0,0.00016438,2,"2025-08-26T01:50:35.614",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382473,1756173035624,-543.52,0.00016438,2,"2025-08-26T01:50:35.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382474,1756173035633,-1005.79,0.00016438,2,"2025-08-26T01:50:35.633",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382475,1756173035643,-1208.39,0.00016438,2,"2025-08-26T01:50:35.643",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382476,1756173035652,-520.88,0.00016438,2,"2025-08-26T01:50:35.652",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382477,1756173035662,-507.47,0.00016438,2,"2025-08-26T01:50:35.662",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382478,1756173035671,-681.64,0.00016438,2,"2025-08-26T01:50:35.671",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382479,1756173035682,-400.0,0.00016438,2,"2025-08-26T01:50:35.682",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382480,1756173035692,-400.0,0.00016438,2,"2025-08-26T01:50:35.692",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382481,1756173035702,-400.0,0.00016438,2,"2025-08-26T01:50:35.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382482,1756173035712,-1542.39,0.00016438,2,"2025-08-26T01:50:35.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382483,1756173035722,-842.56,0.00016438,2,"2025-08-26T01:50:35.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382484,1756173035731,-2514.76,0.00016438,2,"2025-08-26T01:50:35.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382485,1756173035741,-994.83,0.00016438,2,"2025-08-26T01:50:35.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382486,1756173035751,-400.0,0.00016438,2,"2025-08-26T01:50:35.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382487,1756173035760,-780.23,0.00016438,2,"2025-08-26T01:50:35.760",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382488,1756173035770,-450.31,0.00016438,2,"2025-08-26T01:50:35.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382489,1756173035780,-400.0,0.00016438,2,"2025-08-26T01:50:35.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382490,1756173035790,-400.0,0.00016438,2,"2025-08-26T01:50:35.790",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382491,1756173035800,-400.0,0.00016438,2,"2025-08-26T01:50:35.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382492,1756173035809,-946.34,0.00016438,2,"2025-08-26T01:50:35.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382493,1756173035820,-1294.87,0.00016438,2,"2025-08-26T01:50:35.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382494,1756173035829,-402.18,0.00016438,2,"2025-08-26T01:50:35.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382495,1756173035839,-432.0,0.00016438,2,"2025-08-26T01:50:35.839",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382496,1756173035848,-688.3,0.00016438,2,"2025-08-26T01:50:35.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382497,1756173035857,-860.45,0.00016438,2,"2025-08-26T01:50:35.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382498,1756173035867,-400.0,0.00016438,2,"2025-08-26T01:50:35.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382499,1756173035876,-400.0,0.00016438,2,"2025-08-26T01:50:35.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382500,1756173035886,-400.0,0.00016438,2,"2025-08-26T01:50:35.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382501,1756173035895,-400.0,0.00016438,2,"2025-08-26T01:50:35.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382502,1756173035905,-665.38,0.00016438,2,"2025-08-26T01:50:35.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382503,1756173035914,-469.37,0.00016438,2,"2025-08-26T01:50:35.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382504,1756173035923,-831.6,0.00016438,2,"2025-08-26T01:50:35.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382505,1756173035933,-764.28,0.00016438,2,"2025-08-26T01:50:35.933",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382506,1756173035942,-5121.72,0.00016438,2,"2025-08-26T01:50:35.942",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382507,1756173035951,-1041.01,0.00016438,2,"2025-08-26T01:50:35.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382508,1756173035960,-909.82,0.00016438,2,"2025-08-26T01:50:35.960",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382509,1756173035970,-740.06,0.00016438,2,"2025-08-26T01:50:35.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382510,1756173035979,-2520.37,0.00016438,2,"2025-08-26T01:50:35.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382511,1756173035989,-676.16,0.00016438,2,"2025-08-26T01:50:35.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382512,1756173035998,-400.0,0.00016438,2,"2025-08-26T01:50:35.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382513,1756173036008,-400.0,0.00016438,2,"2025-08-26T01:50:36.008",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382514,1756173036017,-1157.49,0.00016438,2,"2025-08-26T01:50:36.017",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382515,1756173036032,-711.33,0.00016438,2,"2025-08-26T01:50:36.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382516,1756173036042,-700.01,0.00016438,2,"2025-08-26T01:50:36.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382517,1756173036051,-400.0,0.00016438,2,"2025-08-26T01:50:36.051",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382518,1756173036060,-400.0,0.00016438,2,"2025-08-26T01:50:36.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382519,1756173036070,-400.0,0.00016438,2,"2025-08-26T01:50:36.070",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382520,1756173036079,-524.1,0.00016438,2,"2025-08-26T01:50:36.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382521,1756173036088,-400.0,0.00016438,2,"2025-08-26T01:50:36.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382522,1756173036098,-516.72,0.00016438,2,"2025-08-26T01:50:36.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382523,1756173036107,-1319.6,0.00016438,2,"2025-08-26T01:50:36.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382524,1756173036117,-1417.81,0.00016438,2,"2025-08-26T01:50:36.117",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382525,1756173036126,-400.0,0.00016438,2,"2025-08-26T01:50:36.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382526,1756173036135,-1292.28,0.00016438,2,"2025-08-26T01:50:36.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382527,1756173036146,-400.0,0.00016438,2,"2025-08-26T01:50:36.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382528,1756173036155,-402.79387703,0.00016438,2,"2025-08-26T01:50:36.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382529,1756173036165,-400.0,0.00016438,2,"2025-08-26T01:50:36.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382530,1756173036183,-780.26,0.00016438,2,"2025-08-26T01:50:36.183",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382531,1756173036197,-2076.4,0.00016438,2,"2025-08-26T01:50:36.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382532,1756173036206,-1431.14,0.00016438,2,"2025-08-26T01:50:36.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382533,1756173036217,-400.0,0.00016438,2,"2025-08-26T01:50:36.217",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382534,1756173036229,-615.35,0.00016438,2,"2025-08-26T01:50:36.229",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382535,1756173036238,-328.549663,0.00016438,2,"2025-08-26T01:50:36.238",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382536,1756173036247,-400.0,0.00016438,2,"2025-08-26T01:50:36.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382537,1756173036256,-400.0,0.00016438,2,"2025-08-26T01:50:36.256",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382538,1756173036267,-665.77,0.00016438,2,"2025-08-26T01:50:36.267",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382539,1756173036276,-1354.77,0.00016438,2,"2025-08-26T01:50:36.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382540,1756173036285,-400.0,0.00016438,2,"2025-08-26T01:50:36.285",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382541,1756173036295,-1208.32,0.00016438,2,"2025-08-26T01:50:36.295",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382542,1756173036305,-928.43,0.00016438,2,"2025-08-26T01:50:36.305",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382543,1756173036314,-1323.516395,0.00016438,2,"2025-08-26T01:50:36.314",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382544,1756173036324,-1030.66,0.00016438,2,"2025-08-26T01:50:36.324",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382545,1756173036333,-759.42,0.00016438,2,"2025-08-26T01:50:36.333",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382546,1756173036343,-484.23,0.00016438,2,"2025-08-26T01:50:36.343",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382547,1756173036352,-400.0,0.00016438,2,"2025-08-26T01:50:36.352",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382548,1756173036362,-485.81,0.00016438,2,"2025-08-26T01:50:36.362",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382549,1756173036371,-787.9,0.00016438,2,"2025-08-26T01:50:36.371",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382550,1756173036381,-702.2,0.00016438,2,"2025-08-26T01:50:36.381",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382551,1756173036392,-400.0,0.00016438,2,"2025-08-26T01:50:36.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382552,1756173036402,-736.73,0.00016438,2,"2025-08-26T01:50:36.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382553,1756173036413,-993.91,0.00016438,2,"2025-08-26T01:50:36.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382554,1756173036423,-486.99062378,0.00016438,2,"2025-08-26T01:50:36.423",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382555,1756173036433,-154.466311,0.00016438,2,"2025-08-26T01:50:36.433",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382556,1756173036443,-400.0,0.00016438,2,"2025-08-26T01:50:36.443",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382557,1756173036453,-869.08,0.00016438,2,"2025-08-26T01:50:36.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382558,1756173036463,-1408.58,0.00016438,2,"2025-08-26T01:50:36.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382559,1756173036472,-158.700485,0.00016438,2,"2025-08-26T01:50:36.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382560,1756173036481,-400.0,0.00016438,2,"2025-08-26T01:50:36.481",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382561,1756173036490,-580.02,0.00016438,2,"2025-08-26T01:50:36.490",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382562,1756173036499,-400.0,0.00016438,2,"2025-08-26T01:50:36.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382563,1756173036509,-400.0,0.00016438,2,"2025-08-26T01:50:36.509",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382564,1756173036518,-400.0,0.00016438,2,"2025-08-26T01:50:36.518",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382565,1756173036527,-400.0,0.00016438,2,"2025-08-26T01:50:36.527",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382566,1756173036537,-161.380768,0.00016438,2,"2025-08-26T01:50:36.537",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382567,1756173036546,-269.448743,0.00016438,2,"2025-08-26T01:50:36.546",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382568,1756173036560,-400.0,0.00016438,2,"2025-08-26T01:50:36.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382569,1756173036570,-572.69,0.00016438,2,"2025-08-26T01:50:36.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382570,1756173036579,-623.96,0.00016438,2,"2025-08-26T01:50:36.579",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382571,1756173036589,-400.0,0.00016438,2,"2025-08-26T01:50:36.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382572,1756173036598,-400.0,0.00016438,2,"2025-08-26T01:50:36.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382573,1756173036607,-435.05,0.00016438,2,"2025-08-26T01:50:36.607",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382574,1756173036616,-633.33,0.00016438,2,"2025-08-26T01:50:36.616",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382575,1756173036626,-1122.26,0.00016438,2,"2025-08-26T01:50:36.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382576,1756173036636,-400.0,0.00016438,2,"2025-08-26T01:50:36.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382577,1756173036645,-958.68,0.00016438,2,"2025-08-26T01:50:36.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382578,1756173036654,-400.0,0.00016438,2,"2025-08-26T01:50:36.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382579,1756173036664,-400.0,0.00016438,2,"2025-08-26T01:50:36.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382580,1756173036674,-1034.73,0.00016438,2,"2025-08-26T01:50:36.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382581,1756173036683,-400.0,0.00016438,2,"2025-08-26T01:50:36.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382582,1756173036693,-400.0,0.00016438,2,"2025-08-26T01:50:36.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382583,1756173036702,-527.65,0.00016438,2,"2025-08-26T01:50:36.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382584,1756173036712,-721.36,0.00016438,2,"2025-08-26T01:50:36.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382585,1756173036722,-445.65,0.00016438,2,"2025-08-26T01:50:36.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382586,1756173036731,-400.0,0.00016438,2,"2025-08-26T01:50:36.731",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382587,1756173036740,-940.03,0.00016438,2,"2025-08-26T01:50:36.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382588,1756173036749,-606.62,0.00016438,2,"2025-08-26T01:50:36.749",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382589,1756173036758,-3099.91,0.00016438,2,"2025-08-26T01:50:36.758",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382590,1756173036767,-1978.71,0.00016438,2,"2025-08-26T01:50:36.767",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382591,1756173036776,-400.0,0.00016438,2,"2025-08-26T01:50:36.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382592,1756173036786,-400.0,0.00016438,2,"2025-08-26T01:50:36.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382593,1756173036795,-680.77,0.00016438,2,"2025-08-26T01:50:36.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382594,1756173036810,-544.81,0.00016438,2,"2025-08-26T01:50:36.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382595,1756173036819,-400.0,0.00016438,2,"2025-08-26T01:50:36.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382596,1756173036828,-430.63,0.00016438,2,"2025-08-26T01:50:36.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382597,1756173036837,-835.29,0.00016438,2,"2025-08-26T01:50:36.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382598,1756173036846,-400.0,0.00016438,2,"2025-08-26T01:50:36.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382599,1756173036856,-400.0,0.00016438,2,"2025-08-26T01:50:36.856",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382600,1756173036865,-400.0,0.00016438,2,"2025-08-26T01:50:36.865",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382601,1756173036874,-709.62,0.00016438,2,"2025-08-26T01:50:36.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382602,1756173036883,-400.0,0.00016438,2,"2025-08-26T01:50:36.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382603,1756173036892,-400.0,0.00016438,2,"2025-08-26T01:50:36.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382604,1756173036901,-400.0,0.00016438,2,"2025-08-26T01:50:36.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382605,1756173036910,-1091.52,0.00016438,2,"2025-08-26T01:50:36.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382606,1756173036920,-400.0,0.00016438,2,"2025-08-26T01:50:36.920",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382607,1756173036929,-520.13,0.00016438,2,"2025-08-26T01:50:36.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382608,1756173036938,-1008.56,0.00016438,2,"2025-08-26T01:50:36.938",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382609,1756173036947,-882.38,0.00016438,2,"2025-08-26T01:50:36.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382610,1756173036957,-724.6,0.00016438,2,"2025-08-26T01:50:36.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382611,1756173036966,-509.86,0.00016438,2,"2025-08-26T01:50:36.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382612,1756173036975,-669.06,0.00016438,2,"2025-08-26T01:50:36.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382613,1756173036985,-400.7717817,0.00016438,2,"2025-08-26T01:50:36.985",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382614,1756173036994,-400.0,0.00016438,2,"2025-08-26T01:50:36.994",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382615,1756173037003,-400.0,0.00016438,2,"2025-08-26T01:50:37.003",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382616,1756173037012,-609.35,0.00016438,2,"2025-08-26T01:50:37.012",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382617,1756173037021,-400.0,0.00016438,2,"2025-08-26T01:50:37.021",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382618,1756173037030,-400.0,0.00016438,2,"2025-08-26T01:50:37.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382619,1756173037039,-401.6677633,0.00016438,2,"2025-08-26T01:50:37.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382620,1756173037050,-421.17,0.00016438,2,"2025-08-26T01:50:37.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382621,1756173037059,-649.64,0.00016438,2,"2025-08-26T01:50:37.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382622,1756173037069,-707.18,0.00016438,2,"2025-08-26T01:50:37.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382623,1756173037078,-400.0,0.00016438,2,"2025-08-26T01:50:37.078",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382624,1756173037087,-905.55,0.00016438,2,"2025-08-26T01:50:37.087",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382625,1756173037096,-862.91,0.00016438,2,"2025-08-26T01:50:37.096",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382626,1756173037106,-400.0,0.00016438,2,"2025-08-26T01:50:37.106",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382627,1756173037115,-400.0,0.00016438,2,"2025-08-26T01:50:37.115",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382628,1756173037126,-641.63,0.00016438,2,"2025-08-26T01:50:37.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382629,1756173037134,-510.22,0.00016438,2,"2025-08-26T01:50:37.134",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382630,1756173037144,-455.21813036,0.00016438,2,"2025-08-26T01:50:37.144",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382631,1756173037153,-400.45858048,0.00016438,2,"2025-08-26T01:50:37.153",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382632,1756173037162,-1352.18,0.00016438,2,"2025-08-26T01:50:37.162",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382633,1756173037171,-400.0,0.00016438,2,"2025-08-26T01:50:37.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382634,1756173037181,-1243.28,0.00016438,2,"2025-08-26T01:50:37.181",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382635,1756173037191,-1649.36,0.00016438,2,"2025-08-26T01:50:37.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382636,1756173037200,-1236.59,0.00016438,2,"2025-08-26T01:50:37.200",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382637,1756173037209,-921.07,0.00016438,2,"2025-08-26T01:50:37.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382638,1756173037220,-400.0,0.00016438,2,"2025-08-26T01:50:37.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382639,1756173037230,-695.89,0.00016438,2,"2025-08-26T01:50:37.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382640,1756173037239,-400.0,0.00016438,2,"2025-08-26T01:50:37.239",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382641,1756173037249,-569.5,0.00016438,2,"2025-08-26T01:50:37.249",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382642,1756173037259,-400.0,0.00016438,2,"2025-08-26T01:50:37.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382643,1756173037268,-400.0,0.00016438,2,"2025-08-26T01:50:37.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382644,1756173037277,-1013.39,0.00016438,2,"2025-08-26T01:50:37.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382645,1756173037286,-400.0,0.00016438,2,"2025-08-26T01:50:37.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382646,1756173037297,-1540.04,0.00016438,2,"2025-08-26T01:50:37.297",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382647,1756173037308,-1545.01,0.00016438,2,"2025-08-26T01:50:37.308",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382648,1756173037318,-400.0,0.00016438,2,"2025-08-26T01:50:37.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382649,1756173037327,-1294.97,0.00016438,2,"2025-08-26T01:50:37.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382650,1756173037336,-400.0,0.00016438,2,"2025-08-26T01:50:37.336",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382651,1756173037347,-400.0,0.00016438,2,"2025-08-26T01:50:37.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382652,1756173037356,-693.13,0.00016438,2,"2025-08-26T01:50:37.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382653,1756173037366,-400.0,0.00016438,2,"2025-08-26T01:50:37.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382654,1756173037375,-400.0,0.00016438,2,"2025-08-26T01:50:37.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382655,1756173037384,-400.49997087,0.00016438,2,"2025-08-26T01:50:37.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382656,1756173037393,-400.0,0.00016438,2,"2025-08-26T01:50:37.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382657,1756173037402,-677.37,0.00016438,2,"2025-08-26T01:50:37.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382658,1756173037411,-400.0,0.00016438,2,"2025-08-26T01:50:37.411",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382659,1756173037420,-522.14,0.00016438,2,"2025-08-26T01:50:37.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382660,1756173037429,-400.0,0.00016438,2,"2025-08-26T01:50:37.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382661,1756173037439,-1187.79,0.00016438,2,"2025-08-26T01:50:37.439",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382662,1756173037448,-728.54,0.00016438,2,"2025-08-26T01:50:37.448",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382663,1756173037459,-400.0,0.00016438,2,"2025-08-26T01:50:37.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382664,1756173037469,-400.0,0.00016438,2,"2025-08-26T01:50:37.469",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382665,1756173037479,-400.0,0.00016438,2,"2025-08-26T01:50:37.479",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382666,1756173037488,-421.86,0.00016438,2,"2025-08-26T01:50:37.488",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382667,1756173037498,-682.93,0.00016438,2,"2025-08-26T01:50:37.498",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382668,1756173037507,-1214.32,0.00016438,2,"2025-08-26T01:50:37.507",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382669,1756173037516,-400.0,0.00016438,2,"2025-08-26T01:50:37.516",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382670,1756173037526,-391.67356078,0.00016438,2,"2025-08-26T01:50:37.526",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382671,1756173037535,-485.53,0.00016438,2,"2025-08-26T01:50:37.535",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382672,1756173037545,-595.53,0.00016438,2,"2025-08-26T01:50:37.545",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382673,1756173037555,-1029.71,0.00016438,2,"2025-08-26T01:50:37.555",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382674,1756173037565,-500.0,0.00016438,2,"2025-08-26T01:50:37.565",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382675,1756173037574,-968.3,0.00016438,2,"2025-08-26T01:50:37.574",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382676,1756173037583,-400.0,0.00016438,2,"2025-08-26T01:50:37.583",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382677,1756173037592,-400.0,0.00016438,2,"2025-08-26T01:50:37.592",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382678,1756173037602,-2317.01,0.00016438,2,"2025-08-26T01:50:37.602",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382679,1756173037611,-400.0,0.00016438,2,"2025-08-26T01:50:37.611",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382680,1756173037620,-1206.82,0.00016438,2,"2025-08-26T01:50:37.620",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382681,1756173037629,-2161.32,0.00016438,2,"2025-08-26T01:50:37.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382682,1756173037640,-727.38,0.00016438,2,"2025-08-26T01:50:37.640",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382683,1756173037651,-685.28,0.00016438,2,"2025-08-26T01:50:37.651",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382684,1756173037660,-989.41,0.00016438,2,"2025-08-26T01:50:37.660",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382685,1756173037670,-810.26,0.00016438,2,"2025-08-26T01:50:37.670",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382686,1756173037681,-500.0,0.00016438,2,"2025-08-26T01:50:37.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382687,1756173037691,-500.0,0.00016438,2,"2025-08-26T01:50:37.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382688,1756173037700,-500.0,0.00016438,2,"2025-08-26T01:50:37.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382689,1756173037710,-500.0,0.00016438,2,"2025-08-26T01:50:37.710",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382690,1756173037719,-500.0,0.00016438,2,"2025-08-26T01:50:37.719",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382691,1756173037727,-500.0,0.00016438,2,"2025-08-26T01:50:37.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382692,1756173037737,-400.0,0.00016438,2,"2025-08-26T01:50:37.737",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382693,1756173037746,-500.0,0.00016438,2,"2025-08-26T01:50:37.746",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382694,1756173037756,-500.0,0.00016438,2,"2025-08-26T01:50:37.756",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382695,1756173037765,-400.0,0.00016438,2,"2025-08-26T01:50:37.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382696,1756173037775,-500.0,0.00016438,2,"2025-08-26T01:50:37.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382697,1756173037784,-500.0,0.00016438,2,"2025-08-26T01:50:37.784",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382698,1756173037793,-531.27656251,0.00016438,2,"2025-08-26T01:50:37.793",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382699,1756173037803,-1461.71,0.00016438,2,"2025-08-26T01:50:37.803",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382700,1756173037812,-400.0,0.00016438,2,"2025-08-26T01:50:37.812",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382701,1756173037820,-400.0,0.00016438,2,"2025-08-26T01:50:37.820",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382702,1756173037829,-979.22,0.00016438,2,"2025-08-26T01:50:37.829",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382703,1756173037838,-532.73,0.00016438,2,"2025-08-26T01:50:37.838",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382704,1756173037847,-681.62,0.00016438,2,"2025-08-26T01:50:37.847",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382705,1756173037857,-848.54,0.00016438,2,"2025-08-26T01:50:37.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382707,1756173037868,-1268.92,0.00016438,2,"2025-08-26T01:50:37.868",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382708,1756173037877,-400.0,0.00016438,2,"2025-08-26T01:50:37.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382709,1756173037886,-1367.76,0.00016438,2,"2025-08-26T01:50:37.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382710,1756173037896,-918.7,0.00016438,2,"2025-08-26T01:50:37.896",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382711,1756173037906,-1089.18,0.00016438,2,"2025-08-26T01:50:37.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382712,1756173037915,-400.0,0.00016438,2,"2025-08-26T01:50:37.915",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382713,1756173037927,-589.8,0.00016438,2,"2025-08-26T01:50:37.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382714,1756173037936,-400.0,0.00016438,2,"2025-08-26T01:50:37.936",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382715,1756173037947,-809.52,0.00016438,2,"2025-08-26T01:50:37.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382716,1756173037957,-453.56,0.00016438,2,"2025-08-26T01:50:37.957",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382717,1756173037967,-731.02,0.00016438,2,"2025-08-26T01:50:37.967",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382718,1756173037978,-1253.64,0.00016438,2,"2025-08-26T01:50:37.978",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382719,1756173037991,-2413.28,0.00016438,2,"2025-08-26T01:50:37.991",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382720,1756173038002,-998.58,0.00016438,2,"2025-08-26T01:50:38.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382721,1756173038013,-1309.16,0.00016438,2,"2025-08-26T01:50:38.013",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382722,1756173038023,-400.0,0.00016438,2,"2025-08-26T01:50:38.023",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382723,1756173038032,-493.03,0.00016438,2,"2025-08-26T01:50:38.032",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382724,1756173038042,-400.0,0.00016438,2,"2025-08-26T01:50:38.042",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382725,1756173038053,-732.14,0.00016438,2,"2025-08-26T01:50:38.053",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382726,1756173038063,-454.33,0.00016438,2,"2025-08-26T01:50:38.063",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382727,1756173038219,-1519.12,0.00016438,2,"2025-08-26T01:50:38.219",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382731,1756173038247,-622.83,0.00016438,2,"2025-08-26T01:50:38.247",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382733,1756173038256,-998.08,0.00016438,2,"2025-08-26T01:50:38.256",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382735,1756173038268,-670.69,0.00016438,2,"2025-08-26T01:50:38.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382737,1756173038277,-400.0,0.00016438,2,"2025-08-26T01:50:38.277",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382739,1756173038287,-400.0,0.00016438,2,"2025-08-26T01:50:38.287",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382741,1756173038298,-774.5,0.00016438,2,"2025-08-26T01:50:38.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382743,1756173038309,-400.0,0.00016438,2,"2025-08-26T01:50:38.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382745,1756173038318,-400.0,0.00016438,2,"2025-08-26T01:50:38.318",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382747,1756173038327,-400.0,0.00016438,2,"2025-08-26T01:50:38.327",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382749,1756173038337,-431.14,0.00016438,2,"2025-08-26T01:50:38.337",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382751,1756173038346,-400.0,0.00016438,2,"2025-08-26T01:50:38.346",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382753,1756173038356,-905.75,0.00016438,2,"2025-08-26T01:50:38.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382755,1756173038365,-400.0,0.00016438,2,"2025-08-26T01:50:38.365",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382756,1756173038374,-642.81,0.00016438,2,"2025-08-26T01:50:38.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382758,1756173038384,-550.28,0.00016438,2,"2025-08-26T01:50:38.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382759,1756173038394,-1232.56,0.00016438,2,"2025-08-26T01:50:38.394",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382760,1756173038403,-400.0,0.00016438,2,"2025-08-26T01:50:38.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382761,1756173038412,-400.0,0.00016438,2,"2025-08-26T01:50:38.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382762,1756173038422,-400.0,0.00016438,2,"2025-08-26T01:50:38.422",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382763,1756173038431,-400.0,0.00016438,2,"2025-08-26T01:50:38.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382764,1756173038440,-554.37,0.00016438,2,"2025-08-26T01:50:38.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382765,1756173038449,-1169.11,0.00016438,2,"2025-08-26T01:50:38.449",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382766,1756173038459,-1120.53,0.00016438,2,"2025-08-26T01:50:38.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382767,1756173038468,-2128.01,0.00016438,2,"2025-08-26T01:50:38.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382768,1756173038477,-400.0,0.00016438,2,"2025-08-26T01:50:38.477",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382769,1756173038487,-400.0,0.00016438,2,"2025-08-26T01:50:38.487",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382770,1756173038496,-400.0,0.00016438,2,"2025-08-26T01:50:38.496",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382771,1756173038504,-580.77,0.00016438,2,"2025-08-26T01:50:38.504",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382772,1756173038514,-400.0,0.00016438,2,"2025-08-26T01:50:38.514",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382773,1756173038523,-400.0,0.00016438,2,"2025-08-26T01:50:38.523",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382774,1756173038532,-400.0,0.00016438,2,"2025-08-26T01:50:38.532",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382775,1756173038541,-400.0,0.00016438,2,"2025-08-26T01:50:38.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382776,1756173038551,-1488.13,0.00016438,2,"2025-08-26T01:50:38.551",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382777,1756173038560,-411.98,0.00016438,2,"2025-08-26T01:50:38.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382778,1756173038569,-773.61,0.00016438,2,"2025-08-26T01:50:38.569",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382779,1756173038578,-1305.71,0.00016438,2,"2025-08-26T01:50:38.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382780,1756173038589,-400.0,0.00016438,2,"2025-08-26T01:50:38.589",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382781,1756173038599,-400.0,0.00016438,2,"2025-08-26T01:50:38.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382782,1756173038609,-400.0,0.00016438,2,"2025-08-26T01:50:38.609",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382783,1756173038619,-875.65,0.00016438,2,"2025-08-26T01:50:38.619",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382784,1756173038629,-723.9,0.00016438,2,"2025-08-26T01:50:38.629",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382785,1756173038638,-1766.14,0.00016438,2,"2025-08-26T01:50:38.638",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382786,1756173038649,-400.0,0.00016438,2,"2025-08-26T01:50:38.649",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382787,1756173038658,-664.73,0.00016438,2,"2025-08-26T01:50:38.658",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382788,1756173038668,-992.14,0.00016438,2,"2025-08-26T01:50:38.668",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382789,1756173038678,-400.0,0.00016438,2,"2025-08-26T01:50:38.678",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382790,1756173038688,-748.09,0.00016438,2,"2025-08-26T01:50:38.688",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382791,1756173038697,-400.0,0.00016438,2,"2025-08-26T01:50:38.697",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382792,1756173038706,-783.86,0.00016438,2,"2025-08-26T01:50:38.706",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382793,1756173038715,-401.22659185,0.00016438,2,"2025-08-26T01:50:38.715",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382794,1756173038725,-1385.17,0.00016438,2,"2025-08-26T01:50:38.725",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382795,1756173038735,-729.99,0.00016438,2,"2025-08-26T01:50:38.735",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382796,1756173038745,-1924.91,0.00016438,2,"2025-08-26T01:50:38.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382797,1756173038755,-761.01,0.00016438,2,"2025-08-26T01:50:38.755",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382798,1756173038765,-2290.51,0.00016438,2,"2025-08-26T01:50:38.765",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382799,1756173038775,-14408.85,0.00016438,2,"2025-08-26T01:50:38.775",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382800,1756173038785,-565.97,0.00016438,2,"2025-08-26T01:50:38.785",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382801,1756173038795,-694.66,0.00016438,2,"2025-08-26T01:50:38.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382802,1756173038806,-226.94941576,0.00016438,2,"2025-08-26T01:50:38.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382803,1756173038815,-487.78,0.00016438,2,"2025-08-26T01:50:38.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382804,1756173038824,-400.0,0.00016438,2,"2025-08-26T01:50:38.824",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382805,1756173038834,-400.0,0.00016438,2,"2025-08-26T01:50:38.834",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382806,1756173038843,-400.0,0.00016438,2,"2025-08-26T01:50:38.843",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382807,1756173038852,-1189.1,0.00016438,2,"2025-08-26T01:50:38.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382808,1756173038861,-819.18,0.00016438,2,"2025-08-26T01:50:38.861",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382809,1756173038870,-400.0,0.00016438,2,"2025-08-26T01:50:38.870",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382810,1756173038879,-433.55,0.00016438,2,"2025-08-26T01:50:38.879",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382811,1756173038889,-629.75,0.00016438,2,"2025-08-26T01:50:38.889",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382812,1756173038898,-1764.38,0.00016438,2,"2025-08-26T01:50:38.898",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382813,1756173038908,-770.98,0.00016438,2,"2025-08-26T01:50:38.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382814,1756173038917,-687.02,0.00016438,2,"2025-08-26T01:50:38.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382815,1756173038926,-1218.19,0.00016438,2,"2025-08-26T01:50:38.926",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382816,1756173038937,-5296.95,0.00016438,2,"2025-08-26T01:50:38.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382817,1756173038947,-1201.15,0.00016438,2,"2025-08-26T01:50:38.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382818,1756173038956,-452.53860494,0.00016438,2,"2025-08-26T01:50:38.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382819,1756173038966,-525.97,0.00016438,2,"2025-08-26T01:50:38.966",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382820,1756173038975,-400.0,0.00016438,2,"2025-08-26T01:50:38.975",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382821,1756173038984,-767.62,0.00016438,2,"2025-08-26T01:50:38.984",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382822,1756173038993,-765.14,0.00016438,2,"2025-08-26T01:50:38.993",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382823,1756173039002,-461.65,0.00016438,2,"2025-08-26T01:50:39.002",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382824,1756173039011,-400.0,0.00016438,2,"2025-08-26T01:50:39.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382825,1756173039020,-744.71,0.00016438,2,"2025-08-26T01:50:39.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382826,1756173039030,-400.0,0.00016438,2,"2025-08-26T01:50:39.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382827,1756173039039,-1412.17,0.00016438,2,"2025-08-26T01:50:39.039",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382828,1756173039048,-1210.75,0.00016438,2,"2025-08-26T01:50:39.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382829,1756173039061,-400.0,0.00016438,2,"2025-08-26T01:50:39.061",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382830,1756173039071,-705.88,0.00016438,2,"2025-08-26T01:50:39.071",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382831,1756173039080,-1200.69,0.00016438,2,"2025-08-26T01:50:39.080",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382832,1756173039089,-941.52,0.00016438,2,"2025-08-26T01:50:39.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382833,1756173039099,-799.83,0.00016438,2,"2025-08-26T01:50:39.099",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382834,1756173039108,-731.57,0.00016438,2,"2025-08-26T01:50:39.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382835,1756173039118,-815.61,0.00016438,2,"2025-08-26T01:50:39.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382836,1756173039127,-400.57264867,0.00016438,2,"2025-08-26T01:50:39.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382837,1756173039136,-3153.76,0.00016438,2,"2025-08-26T01:50:39.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382838,1756173039145,-1021.21,0.00016438,2,"2025-08-26T01:50:39.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382839,1756173039155,-400.0,0.00016438,2,"2025-08-26T01:50:39.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382840,1756173039165,-400.0,0.00016438,2,"2025-08-26T01:50:39.165",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382841,1756173039174,-1209.59,0.00016438,2,"2025-08-26T01:50:39.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382842,1756173039184,-584.94,0.00016438,2,"2025-08-26T01:50:39.184",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382843,1756173039193,-856.11,0.00016438,2,"2025-08-26T01:50:39.193",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382844,1756173039202,-1597.61,0.00016438,2,"2025-08-26T01:50:39.202",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382845,1756173039212,-846.74,0.00016438,2,"2025-08-26T01:50:39.212",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382846,1756173039226,-573.43,0.00016438,2,"2025-08-26T01:50:39.226",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382847,1756173039236,-1378.99,0.00016438,2,"2025-08-26T01:50:39.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382848,1756173039245,-410.08,0.00016438,2,"2025-08-26T01:50:39.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382849,1756173039255,-400.0,0.00016438,2,"2025-08-26T01:50:39.255",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382850,1756173039266,-1066.9,0.00016438,2,"2025-08-26T01:50:39.266",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382851,1756173039276,-1385.5,0.00016438,2,"2025-08-26T01:50:39.276",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382852,1756173039286,-400.0,0.00016438,2,"2025-08-26T01:50:39.286",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382853,1756173039297,-1175.07,0.00016438,2,"2025-08-26T01:50:39.297",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382854,1756173039310,-856.63,0.00016438,2,"2025-08-26T01:50:39.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382855,1756173039319,-530.46664507,0.00016438,2,"2025-08-26T01:50:39.319",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382856,1756173039329,-658.66,0.00016438,2,"2025-08-26T01:50:39.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382857,1756173039339,-1070.68,0.00016438,2,"2025-08-26T01:50:39.339",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382858,1756173039349,-400.0,0.00016438,2,"2025-08-26T01:50:39.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382859,1756173039359,-151.0,0.00016438,2,"2025-08-26T01:50:39.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382860,1756173039368,-408.65,0.00016438,2,"2025-08-26T01:50:39.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382861,1756173039379,-408.65,0.00016438,2,"2025-08-26T01:50:39.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382862,1756173039389,-408.65,0.00016438,2,"2025-08-26T01:50:39.389",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382863,1756173039399,-408.65,0.00016438,2,"2025-08-26T01:50:39.399",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382864,1756173039409,-408.65,0.00016438,2,"2025-08-26T01:50:39.409",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382865,1756173039420,-188.86,0.00016438,2,"2025-08-26T01:50:39.420",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382866,1756173039431,-500.0,0.00016483,2,"2025-08-26T01:50:39.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382867,1756173039441,-1088.48,0.00016672,2,"2025-08-26T01:50:39.441",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382868,1756173039451,-250.0,0.00016672,2,"2025-08-26T01:50:39.451",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382869,1756173039461,-618.36463469,0.00016673,2,"2025-08-26T01:50:39.461",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382870,1756173039471,-300.0,0.000167,6,"2025-08-26T01:50:39.471",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382871,1756173039480,-254.38293419,0.0001671,2,"2025-08-26T01:50:39.480",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382872,1756173039489,-400.0,0.00016711,2,"2025-08-26T01:50:39.489",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382873,1756173039499,-400.78020644,0.00016711,2,"2025-08-26T01:50:39.499",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382874,1756173039508,-400.0,0.00016711,2,"2025-08-26T01:50:39.508",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382875,1756173039518,-400.0,0.00016711,2,"2025-08-26T01:50:39.518",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382876,1756173039528,-400.0,0.00016711,2,"2025-08-26T01:50:39.528",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382877,1756173039537,-400.0,0.00016711,2,"2025-08-26T01:50:39.537",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382878,1756173039547,-400.0,0.00016711,2,"2025-08-26T01:50:39.547",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382879,1756173039558,-250.1,0.00016711,2,"2025-08-26T01:50:39.558",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382880,1756173039567,-400.0,0.00016711,2,"2025-08-26T01:50:39.567",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382881,1756173039577,-400.0,0.00016711,2,"2025-08-26T01:50:39.577",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382882,1756173039588,-400.0,0.00016711,2,"2025-08-26T01:50:39.588",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382883,1756173039597,-400.37267437,0.00016711,2,"2025-08-26T01:50:39.597",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382884,1756173039608,-400.0,0.00016711,2,"2025-08-26T01:50:39.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382885,1756173039618,-400.0,0.00016711,2,"2025-08-26T01:50:39.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382886,1756173039627,-400.0,0.00016711,2,"2025-08-26T01:50:39.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382887,1756173039637,-400.0,0.00016711,2,"2025-08-26T01:50:39.637",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382888,1756173039646,-400.23041554,0.00016711,2,"2025-08-26T01:50:39.646",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382889,1756173039656,-400.0,0.00016711,2,"2025-08-26T01:50:39.656",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382890,1756173039666,-400.0,0.00016711,2,"2025-08-26T01:50:39.666",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382891,1756173039675,-299.50896645,0.00016711,2,"2025-08-26T01:50:39.675",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382892,1756173039685,-400.0,0.00016711,2,"2025-08-26T01:50:39.685",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382893,1756173039694,-400.0,0.00016711,2,"2025-08-26T01:50:39.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382894,1756173039705,-400.86124248,0.00016711,2,"2025-08-26T01:50:39.705",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382895,1756173039714,-400.0,0.00016711,2,"2025-08-26T01:50:39.714",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382896,1756173039724,-400.0,0.00016711,2,"2025-08-26T01:50:39.724",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382897,1756173039734,-400.0,0.00016711,2,"2025-08-26T01:50:39.734",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382898,1756173039744,-400.0,0.00016711,2,"2025-08-26T01:50:39.744",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382899,1756173039753,-400.63067761,0.00016711,2,"2025-08-26T01:50:39.753",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382900,1756173039763,-400.0,0.00016711,2,"2025-08-26T01:50:39.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382901,1756173039773,-400.0,0.00016711,2,"2025-08-26T01:50:39.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382902,1756173039783,-400.0,0.00016711,2,"2025-08-26T01:50:39.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382903,1756173039794,-400.0,0.00016711,2,"2025-08-26T01:50:39.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382904,1756173039806,-400.0,0.00016711,2,"2025-08-26T01:50:39.806",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382905,1756173039815,-400.0,0.00016711,2,"2025-08-26T01:50:39.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382907,1756173039825,-171.590527,0.00016711,2,"2025-08-26T01:50:39.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382909,1756173039833,-400.0,0.00016711,2,"2025-08-26T01:50:39.833",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382910,1756173039842,-400.0,0.00016711,2,"2025-08-26T01:50:39.842",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382911,1756173039852,-400.0,0.00016711,2,"2025-08-26T01:50:39.852",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382912,1756173039863,-400.0,0.00016711,2,"2025-08-26T01:50:39.863",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382913,1756173039874,-400.0,0.00016711,2,"2025-08-26T01:50:39.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382914,1756173039884,-405.8128171,0.00016711,2,"2025-08-26T01:50:39.884",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382915,1756173039895,-400.0,0.00016711,2,"2025-08-26T01:50:39.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382916,1756173039905,-1769.12,0.00016711,2,"2025-08-26T01:50:39.905",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382917,1756173039914,-401.14931276,0.00016711,2,"2025-08-26T01:50:39.914",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382918,1756173039923,-400.0,0.00016711,2,"2025-08-26T01:50:39.923",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382919,1756173039932,-400.0,0.00016711,2,"2025-08-26T01:50:39.932",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382920,1756173039941,-400.0,0.00016711,2,"2025-08-26T01:50:39.941",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382921,1756173039951,-769.04,0.00016711,2,"2025-08-26T01:50:39.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382922,1756173039961,-400.0,0.00016711,2,"2025-08-26T01:50:39.961",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382923,1756173039971,-400.0,0.00016711,2,"2025-08-26T01:50:39.971",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382924,1756173039982,-400.0,0.00016711,2,"2025-08-26T01:50:39.982",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382925,1756173039991,-1115.31,0.00016711,2,"2025-08-26T01:50:39.991",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382926,1756173040001,-227.83741804,0.00016711,2,"2025-08-26T01:50:40.001",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382927,1756173040011,-502.22253002,0.00016711,2,"2025-08-26T01:50:40.011",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382928,1756173040020,-400.0,0.00016711,2,"2025-08-26T01:50:40.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382929,1756173040030,-400.0,0.00016711,2,"2025-08-26T01:50:40.030",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382930,1756173040040,-400.0,0.00016711,2,"2025-08-26T01:50:40.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382931,1756173040050,-500.0,0.00016711,2,"2025-08-26T01:50:40.050",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382932,1756173040060,-400.0,0.00016711,2,"2025-08-26T01:50:40.060",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382933,1756173040069,-1279.83,0.00016711,2,"2025-08-26T01:50:40.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382934,1756173040079,-400.0,0.00016711,2,"2025-08-26T01:50:40.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382935,1756173040091,-936.84,0.00016711,2,"2025-08-26T01:50:40.091",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382936,1756173040100,-400.0,0.00016711,2,"2025-08-26T01:50:40.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382937,1756173040110,-400.0,0.00016711,2,"2025-08-26T01:50:40.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382938,1756173040120,-1505.43,0.00016711,2,"2025-08-26T01:50:40.120",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382939,1756173040131,-400.0,0.00016711,2,"2025-08-26T01:50:40.131",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382940,1756173040142,-400.0,0.00016711,2,"2025-08-26T01:50:40.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382941,1756173040152,-400.0,0.00016711,2,"2025-08-26T01:50:40.152",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382942,1756173040161,-400.0,0.00016711,2,"2025-08-26T01:50:40.161",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382943,1756173040171,-1375.65,0.00016711,2,"2025-08-26T01:50:40.171",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382944,1756173040180,-400.0,0.00016711,2,"2025-08-26T01:50:40.180",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382945,1756173040189,-869.18,0.00016711,2,"2025-08-26T01:50:40.189",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382946,1756173040199,-400.0,0.00016711,2,"2025-08-26T01:50:40.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382947,1756173040208,-400.0,0.00016711,2,"2025-08-26T01:50:40.208",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382948,1756173040220,-1326.64,0.00016711,2,"2025-08-26T01:50:40.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382949,1756173040230,-400.58103664,0.00016711,2,"2025-08-26T01:50:40.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382950,1756173040240,-400.0,0.00016711,2,"2025-08-26T01:50:40.240",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382951,1756173040249,-2001.82,0.00016711,2,"2025-08-26T01:50:40.249",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382952,1756173040259,-400.0,0.00016711,2,"2025-08-26T01:50:40.259",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382953,1756173040268,-1105.69,0.00016711,2,"2025-08-26T01:50:40.268",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382954,1756173040278,-1615.68,0.00016711,2,"2025-08-26T01:50:40.278",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382955,1756173040288,-400.0,0.00016711,2,"2025-08-26T01:50:40.288",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382956,1756173040298,-1614.16,0.00016711,2,"2025-08-26T01:50:40.298",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382957,1756173040309,-400.0,0.00016711,2,"2025-08-26T01:50:40.309",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382958,1756173040321,-400.0,0.00016711,2,"2025-08-26T01:50:40.321",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382959,1756173040331,-1762.76,0.00016711,2,"2025-08-26T01:50:40.331",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382960,1756173040340,-400.0,0.00016711,2,"2025-08-26T01:50:40.340",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382961,1756173040349,-400.0,0.00016711,2,"2025-08-26T01:50:40.349",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382962,1756173040359,-681.63,0.00016711,2,"2025-08-26T01:50:40.359",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382963,1756173040368,-1581.42,0.00016711,2,"2025-08-26T01:50:40.368",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382964,1756173040378,-400.0,0.00016711,2,"2025-08-26T01:50:40.378",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382965,1756173040388,-400.0,0.00016711,2,"2025-08-26T01:50:40.388",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382966,1756173040397,-1326.73,0.00016711,2,"2025-08-26T01:50:40.397",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382967,1756173040407,-242.19279949,0.00016711,2,"2025-08-26T01:50:40.407",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382968,1756173040416,-400.0,0.00016711,2,"2025-08-26T01:50:40.416",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382971,1756173040425,-400.0,0.00016711,2,"2025-08-26T01:50:40.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382972,1756173040435,-1274.42,0.00016711,2,"2025-08-26T01:50:40.435",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382973,1756173040444,-400.0,0.00016711,2,"2025-08-26T01:50:40.444",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382974,1756173040453,-427.08,0.00016711,2,"2025-08-26T01:50:40.453",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382975,1756173040463,-400.0,0.00016711,2,"2025-08-26T01:50:40.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382976,1756173040473,-1219.26,0.00016711,2,"2025-08-26T01:50:40.473",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382977,1756173040483,-400.85662079,0.00016711,2,"2025-08-26T01:50:40.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382978,1756173040845,-400.0,0.00016711,2,"2025-08-26T01:50:40.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382979,1756173040877,-1314.75,0.00016711,2,"2025-08-26T01:50:40.877",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382980,1756173040887,-400.0,0.00016711,2,"2025-08-26T01:50:40.887",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382981,1756173040897,-400.0,0.00016711,2,"2025-08-26T01:50:40.897",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382982,1756173040908,-1453.72,0.00016711,2,"2025-08-26T01:50:40.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382983,1756173040919,-400.0,0.00016711,2,"2025-08-26T01:50:40.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382984,1756173040929,-1074.64,0.00016711,2,"2025-08-26T01:50:40.929",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382985,1756173040939,-400.0,0.00016711,2,"2025-08-26T01:50:40.939",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382986,1756173040949,-1361.5,0.00016711,2,"2025-08-26T01:50:40.949",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382987,1756173040958,-1361.5,0.00016711,2,"2025-08-26T01:50:40.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382988,1756173040969,-1361.5,0.00016711,2,"2025-08-26T01:50:40.969",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382989,1756173040979,-400.0,0.00016711,2,"2025-08-26T01:50:40.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382990,1756173040988,-1361.5,0.00016711,2,"2025-08-26T01:50:40.988",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382991,1756173041000,-1361.5,0.00016711,2,"2025-08-26T01:50:41.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382992,1756173041010,-1361.5,0.00016711,2,"2025-08-26T01:50:41.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382993,1756173041019,-874.13,0.00016711,2,"2025-08-26T01:50:41.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382994,1756173041029,-1361.5,0.00016711,2,"2025-08-26T01:50:41.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382995,1756173041038,-1361.5,0.00016711,2,"2025-08-26T01:50:41.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382996,1756173041048,-1361.5,0.00016711,2,"2025-08-26T01:50:41.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382997,1756173041059,-1361.5,0.00016711,2,"2025-08-26T01:50:41.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382998,1756173041068,-1361.5,0.00016711,2,"2025-08-26T01:50:41.068",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381382999,1756173041077,-1361.5,0.00016711,2,"2025-08-26T01:50:41.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383000,1756173041088,-400.0,0.00016711,2,"2025-08-26T01:50:41.088",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383001,1756173041100,-1361.5,0.00016711,2,"2025-08-26T01:50:41.100",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383002,1756173041111,-1361.5,0.00016711,2,"2025-08-26T01:50:41.111",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383003,1756173041125,-1361.5,0.00016711,2,"2025-08-26T01:50:41.125",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383004,1756173041136,-1361.5,0.00016711,2,"2025-08-26T01:50:41.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383005,1756173041147,-1361.5,0.00016711,2,"2025-08-26T01:50:41.147",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383006,1756173041159,-1361.5,0.00016711,2,"2025-08-26T01:50:41.159",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383007,1756173041169,-1361.5,0.00016711,2,"2025-08-26T01:50:41.169",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383008,1756173041179,-1361.5,0.00016711,2,"2025-08-26T01:50:41.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383009,1756173041190,-1361.5,0.00016711,2,"2025-08-26T01:50:41.190",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383010,1756173041199,-1361.5,0.00016711,2,"2025-08-26T01:50:41.199",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383011,1756173041211,-1361.5,0.00016711,2,"2025-08-26T01:50:41.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383012,1756173041227,-1361.5,0.00016711,2,"2025-08-26T01:50:41.227",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383013,1756173041236,-400.0,0.00016711,2,"2025-08-26T01:50:41.236",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383014,1756173041245,-711.04,0.00016711,2,"2025-08-26T01:50:41.245",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383015,1756173041254,-1528.63,0.00016711,2,"2025-08-26T01:50:41.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383016,1756173041263,-400.0,0.00016711,2,"2025-08-26T01:50:41.263",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383017,1756173041272,-400.0,0.00016711,2,"2025-08-26T01:50:41.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383018,1756173041281,-1168.82,0.00016711,2,"2025-08-26T01:50:41.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383019,1756173041291,-400.0,0.00016711,2,"2025-08-26T01:50:41.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383020,1756173041300,-1833.38,0.00016711,2,"2025-08-26T01:50:41.300",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383021,1756173041310,-400.0,0.00016711,2,"2025-08-26T01:50:41.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383022,1756173041320,-874.34,0.00016711,2,"2025-08-26T01:50:41.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383023,1756173041329,-1620.03,0.00016711,2,"2025-08-26T01:50:41.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383024,1756173041338,-400.0,0.00016711,2,"2025-08-26T01:50:41.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383025,1756173041347,-400.40869163,0.00016711,2,"2025-08-26T01:50:41.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383026,1756173041356,-400.0,0.00016711,2,"2025-08-26T01:50:41.356",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383027,1756173041365,-1119.1,0.00016711,2,"2025-08-26T01:50:41.365",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383028,1756173041374,-1128.14,0.00016711,2,"2025-08-26T01:50:41.374",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383029,1756173041383,-1382.6,0.00016711,2,"2025-08-26T01:50:41.383",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383030,1756173041392,-400.0,0.00016711,2,"2025-08-26T01:50:41.392",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383031,1756173041401,-400.0,0.00016711,2,"2025-08-26T01:50:41.401",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383032,1756173041410,-963.61,0.00016711,2,"2025-08-26T01:50:41.410",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383033,1756173041419,-400.0,0.00016711,2,"2025-08-26T01:50:41.419",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383034,1756173041429,-753.19,0.00016711,2,"2025-08-26T01:50:41.429",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383035,1756173041438,-400.0,0.00016711,2,"2025-08-26T01:50:41.438",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383036,1756173041447,-400.0,0.00016711,2,"2025-08-26T01:50:41.447",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383037,1756173041457,-400.0,0.00016711,2,"2025-08-26T01:50:41.457",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383038,1756173041466,-400.0,0.00016711,2,"2025-08-26T01:50:41.466",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383039,1756173041475,-755.05,0.00016711,2,"2025-08-26T01:50:41.475",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383040,1756173041484,-401.50108666,0.00016711,2,"2025-08-26T01:50:41.484",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383041,1756173041493,-400.0,0.00016711,2,"2025-08-26T01:50:41.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383042,1756173041511,-400.0,0.00016711,2,"2025-08-26T01:50:41.511",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383043,1756173041520,-1001.68139445,0.00016711,2,"2025-08-26T01:50:41.520",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383044,1756173041529,-493.58,0.00016711,2,"2025-08-26T01:50:41.529",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383045,1756173041539,-400.0,0.00016711,2,"2025-08-26T01:50:41.539",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383046,1756173041548,-400.0,0.00016711,2,"2025-08-26T01:50:41.548",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383047,1756173041559,-400.82072915,0.00016711,2,"2025-08-26T01:50:41.559",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383048,1756173041568,-1032.79,0.00016711,2,"2025-08-26T01:50:41.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383049,1756173041578,-701.4,0.00016711,2,"2025-08-26T01:50:41.578",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383050,1756173041587,-500.0,0.00016711,2,"2025-08-26T01:50:41.587",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383051,1756173041596,-400.0,0.00016711,2,"2025-08-26T01:50:41.596",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383052,1756173041606,-400.0,0.00016711,2,"2025-08-26T01:50:41.606",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383053,1756173041615,-1108.58,0.00016711,2,"2025-08-26T01:50:41.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383054,1756173041624,-400.0,0.00016711,2,"2025-08-26T01:50:41.624",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383055,1756173041636,-400.0,0.00016711,2,"2025-08-26T01:50:41.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383056,1756173041645,-1570.08,0.00016711,2,"2025-08-26T01:50:41.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383057,1756173041655,-870.46,0.00016711,2,"2025-08-26T01:50:41.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383058,1756173041664,-743.42,0.00016711,2,"2025-08-26T01:50:41.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383059,1756173041673,-859.85,0.00016711,2,"2025-08-26T01:50:41.673",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383060,1756173041683,-400.0,0.00016711,2,"2025-08-26T01:50:41.683",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383061,1756173041693,-1006.94,0.00016711,2,"2025-08-26T01:50:41.693",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383062,1756173041702,-787.03,0.00016711,2,"2025-08-26T01:50:41.702",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383063,1756173041711,-874.32,0.00016711,2,"2025-08-26T01:50:41.711",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383064,1756173041721,-400.0,0.00016711,2,"2025-08-26T01:50:41.721",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383065,1756173041730,-757.2,0.00016711,2,"2025-08-26T01:50:41.730",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383066,1756173041740,-1004.79,0.00016711,2,"2025-08-26T01:50:41.740",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383067,1756173041751,-500.0,0.00016711,2,"2025-08-26T01:50:41.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383068,1756173041761,-1488.75,0.00016711,2,"2025-08-26T01:50:41.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383069,1756173041772,-948.28,0.00016711,2,"2025-08-26T01:50:41.772",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383070,1756173041783,-696.9,0.00016711,2,"2025-08-26T01:50:41.783",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383071,1756173041794,-400.0,0.00016711,2,"2025-08-26T01:50:41.794",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383072,1756173041805,-984.07,0.00016711,2,"2025-08-26T01:50:41.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383073,1756173041815,-400.0,0.00016711,2,"2025-08-26T01:50:41.815",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383074,1756173041825,-842.23,0.00016711,2,"2025-08-26T01:50:41.825",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383075,1756173041837,-1119.92,0.00016711,2,"2025-08-26T01:50:41.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383076,1756173041848,-400.0,0.00016711,2,"2025-08-26T01:50:41.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383077,1756173041859,-1126.3,0.00016711,2,"2025-08-26T01:50:41.859",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383078,1756173041869,-1067.55,0.00016711,2,"2025-08-26T01:50:41.869",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383079,1756173041878,-1004.12,0.00016711,2,"2025-08-26T01:50:41.878",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383080,1756173041889,-402.77,0.00016711,2,"2025-08-26T01:50:41.889",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383081,1756173041899,-400.0,0.00016711,2,"2025-08-26T01:50:41.899",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383082,1756173041908,-724.02,0.00016711,2,"2025-08-26T01:50:41.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383083,1756173041918,-400.0,0.00016711,2,"2025-08-26T01:50:41.918",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383084,1756173041928,-708.35,0.00016711,2,"2025-08-26T01:50:41.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383085,1756173041940,-1158.59,0.00016711,2,"2025-08-26T01:50:41.940",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383086,1756173041950,-400.0,0.00016711,2,"2025-08-26T01:50:41.950",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383087,1756173041960,-726.77,0.00016711,2,"2025-08-26T01:50:41.960",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383088,1756173041970,-735.72,0.00016711,2,"2025-08-26T01:50:41.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383089,1756173041979,-930.08,0.00016711,2,"2025-08-26T01:50:41.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383090,1756173041989,-1200.06,0.00016711,2,"2025-08-26T01:50:41.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383091,1756173041999,-1158.78,0.00016711,2,"2025-08-26T01:50:41.999",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383092,1756173042010,-686.26,0.00016711,2,"2025-08-26T01:50:42.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383093,1756173042020,-500.0,0.00016711,2,"2025-08-26T01:50:42.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383094,1756173042029,-500.0,0.00016711,2,"2025-08-26T01:50:42.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383095,1756173042040,-189.91091558,0.00016711,2,"2025-08-26T01:50:42.040",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383096,1756173042049,-400.0,0.00016711,2,"2025-08-26T01:50:42.049",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383097,1756173042059,-1337.22,0.00016711,2,"2025-08-26T01:50:42.059",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383098,1756173042069,-610.52,0.00016711,2,"2025-08-26T01:50:42.069",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383099,1756173042079,-400.0,0.00016711,2,"2025-08-26T01:50:42.079",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383100,1756173042089,-1132.42,0.00016711,2,"2025-08-26T01:50:42.089",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383101,1756173042098,-400.0,0.00016711,2,"2025-08-26T01:50:42.098",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383102,1756173042108,-906.07,0.00016711,2,"2025-08-26T01:50:42.108",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383103,1756173042118,-1641.18,0.00016711,2,"2025-08-26T01:50:42.118",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383104,1756173042127,-803.89,0.00016711,2,"2025-08-26T01:50:42.127",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383105,1756173042136,-453.76,0.00016711,2,"2025-08-26T01:50:42.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383106,1756173042146,-1820.98,0.00016711,2,"2025-08-26T01:50:42.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383107,1756173042155,-650.13,0.00016711,2,"2025-08-26T01:50:42.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383108,1756173042166,-400.0,0.00016711,2,"2025-08-26T01:50:42.166",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383109,1756173042175,-400.0,0.00016711,2,"2025-08-26T01:50:42.175",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383110,1756173042186,-1192.7,0.00016711,2,"2025-08-26T01:50:42.186",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383111,1756173042197,-599.18,0.00016711,2,"2025-08-26T01:50:42.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383112,1756173042206,-1259.05,0.00016711,2,"2025-08-26T01:50:42.206",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383113,1756173042220,-400.0,0.00016711,2,"2025-08-26T01:50:42.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383114,1756173042232,-1518.83,0.00016711,2,"2025-08-26T01:50:42.232",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383115,1756173042242,-704.24,0.00016711,2,"2025-08-26T01:50:42.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383116,1756173042254,-1270.11,0.00016711,2,"2025-08-26T01:50:42.254",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383117,1756173042264,-2562.35,0.00016711,2,"2025-08-26T01:50:42.264",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383118,1756173042273,-400.56,0.00016711,2,"2025-08-26T01:50:42.273",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383119,1756173042283,-400.0,0.00016711,2,"2025-08-26T01:50:42.283",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383120,1756173042293,-794.16,0.00016711,2,"2025-08-26T01:50:42.293",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383121,1756173042306,-819.44,0.00016711,2,"2025-08-26T01:50:42.306",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383122,1756173042315,-1013.99,0.00016711,2,"2025-08-26T01:50:42.315",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383123,1756173042325,-1213.21,0.00016711,2,"2025-08-26T01:50:42.325",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383124,1756173042335,-753.98,0.00016711,2,"2025-08-26T01:50:42.335",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383125,1756173042345,-1582.35,0.00016711,2,"2025-08-26T01:50:42.345",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383126,1756173042361,-874.89,0.00016711,2,"2025-08-26T01:50:42.361",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383127,1756173042379,-400.0,0.00016711,2,"2025-08-26T01:50:42.379",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383128,1756173042391,-1528.03,0.00016711,2,"2025-08-26T01:50:42.391",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383129,1756173042402,-400.0,0.00016711,2,"2025-08-26T01:50:42.402",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383130,1756173042412,-845.27,0.00016711,2,"2025-08-26T01:50:42.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383131,1756173042421,-985.1,0.00016711,2,"2025-08-26T01:50:42.421",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383132,1756173042431,-500.0,0.00016712,2,"2025-08-26T01:50:42.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383133,1756173042442,-500.0,0.00016712,2,"2025-08-26T01:50:42.442",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383134,1756173042452,-400.0,0.00016712,2,"2025-08-26T01:50:42.452",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383135,1756173042462,-400.0,0.00016712,2,"2025-08-26T01:50:42.462",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383136,1756173042472,-400.0,0.00016712,2,"2025-08-26T01:50:42.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383137,1756173042483,-400.0,0.00016712,2,"2025-08-26T01:50:42.483",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383138,1756173042493,-400.0,0.00016712,2,"2025-08-26T01:50:42.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383139,1756173042503,-400.0,0.00016712,2,"2025-08-26T01:50:42.503",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383140,1756173042513,-400.38095062,0.00016712,2,"2025-08-26T01:50:42.513",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383141,1756173042522,-400.0,0.00016712,2,"2025-08-26T01:50:42.522",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383142,1756173042531,-400.0,0.00016712,2,"2025-08-26T01:50:42.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383143,1756173042540,-400.0,0.00016712,2,"2025-08-26T01:50:42.540",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383144,1756173042551,-400.0,0.00016712,2,"2025-08-26T01:50:42.551",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383145,1756173042568,-400.0,0.00016712,2,"2025-08-26T01:50:42.568",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383146,1756173042586,-400.0,0.00016712,2,"2025-08-26T01:50:42.586",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383147,1756173042595,-400.0,0.00016712,2,"2025-08-26T01:50:42.595",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383148,1756173042605,-400.0,0.00016712,2,"2025-08-26T01:50:42.605",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383149,1756173042615,-400.0,0.00016712,2,"2025-08-26T01:50:42.615",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383150,1756173042625,-400.0,0.00016712,2,"2025-08-26T01:50:42.625",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383151,1756173042634,-400.0,0.00016712,2,"2025-08-26T01:50:42.634",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383152,1756173042644,-522.11,0.00016712,2,"2025-08-26T01:50:42.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383153,1756173042654,-516.7,0.00016712,2,"2025-08-26T01:50:42.654",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383154,1756173042664,-400.26,0.00016712,2,"2025-08-26T01:50:42.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383155,1756173042673,-400.0,0.00016712,2,"2025-08-26T01:50:42.673",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383156,1756173042682,-793.59,0.00016712,2,"2025-08-26T01:50:42.682",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383157,1756173042691,-746.37,0.00016712,2,"2025-08-26T01:50:42.691",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383158,1756173042700,-669.29,0.00016712,2,"2025-08-26T01:50:42.700",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383159,1756173042710,-400.0,0.00016712,2,"2025-08-26T01:50:42.710",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383160,1756173042720,-400.0,0.00016712,2,"2025-08-26T01:50:42.720",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383161,1756173042729,-402.44867748,0.00016712,2,"2025-08-26T01:50:42.729",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383162,1756173042739,-809.35,0.00016712,2,"2025-08-26T01:50:42.739",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383164,1756173042748,-753.38,0.00016712,2,"2025-08-26T01:50:42.748",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383165,1756173042757,-400.0,0.00016712,2,"2025-08-26T01:50:42.757",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383166,1756173042766,-400.0,0.00016712,2,"2025-08-26T01:50:42.766",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383167,1756173042776,-400.0,0.00016712,2,"2025-08-26T01:50:42.776",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383168,1756173042786,-757.15,0.00016712,2,"2025-08-26T01:50:42.786",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383169,1756173042795,-400.0,0.00016712,2,"2025-08-26T01:50:42.795",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383170,1756173042805,-400.0,0.00016712,2,"2025-08-26T01:50:42.805",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383171,1756173042814,-721.44,0.00016712,2,"2025-08-26T01:50:42.814",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383172,1756173042823,-400.0,0.00016712,2,"2025-08-26T01:50:42.823",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383174,1756173042835,-400.0,0.00016712,2,"2025-08-26T01:50:42.835",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383176,1756173042845,-400.0,0.00016712,2,"2025-08-26T01:50:42.845",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383178,1756173042856,-778.36,0.00016712,2,"2025-08-26T01:50:42.856",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383180,1756173042867,-1110.06,0.00016712,2,"2025-08-26T01:50:42.867",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383181,1756173042876,-840.27,0.00016712,2,"2025-08-26T01:50:42.876",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383182,1756173042886,-400.0,0.00016712,2,"2025-08-26T01:50:42.886",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383183,1756173042895,-952.94,0.00016712,2,"2025-08-26T01:50:42.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383185,1756173042906,-400.0,0.00016712,2,"2025-08-26T01:50:42.906",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383186,1756173042916,-400.0,0.00016712,2,"2025-08-26T01:50:42.916",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383187,1756173042927,-657.84,0.00016712,2,"2025-08-26T01:50:42.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383188,1756173042937,-400.0,0.00016712,2,"2025-08-26T01:50:42.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383189,1756173042947,-691.48,0.00016712,2,"2025-08-26T01:50:42.947",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383190,1756173042958,-622.37,0.00016712,2,"2025-08-26T01:50:42.958",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383191,1756173042970,-511.25,0.00016712,2,"2025-08-26T01:50:42.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383192,1756173042979,-750.86,0.00016712,2,"2025-08-26T01:50:42.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383193,1756173042990,-917.18,0.00016712,2,"2025-08-26T01:50:42.990",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383194,1756173043000,-400.0,0.00016712,2,"2025-08-26T01:50:43.000",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383195,1756173043009,-845.46,0.00016712,2,"2025-08-26T01:50:43.009",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383196,1756173043019,-1257.43,0.00016712,2,"2025-08-26T01:50:43.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383197,1756173043028,-434.47,0.00016712,2,"2025-08-26T01:50:43.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383198,1756173043037,-493.22,0.00016712,2,"2025-08-26T01:50:43.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383199,1756173043047,-705.63,0.00016712,2,"2025-08-26T01:50:43.047",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383200,1756173043057,-400.0,0.00016712,2,"2025-08-26T01:50:43.057",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383201,1756173043066,-400.0,0.00016712,2,"2025-08-26T01:50:43.066",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383202,1756173043076,-669.25,0.00016712,2,"2025-08-26T01:50:43.076",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383203,1756173043085,-509.27,0.00016712,2,"2025-08-26T01:50:43.085",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383204,1756173043095,-400.0,0.00016712,2,"2025-08-26T01:50:43.095",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383205,1756173043104,-818.45,0.00016712,2,"2025-08-26T01:50:43.104",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383206,1756173043114,-711.65,0.00016712,2,"2025-08-26T01:50:43.114",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383207,1756173043123,-400.0,0.00016712,2,"2025-08-26T01:50:43.123",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383208,1756173043132,-400.0,0.00016712,2,"2025-08-26T01:50:43.132",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383209,1756173043142,-400.0,0.00016712,2,"2025-08-26T01:50:43.142",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383210,1756173043151,-793.74,0.00016712,2,"2025-08-26T01:50:43.151",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383211,1756173043160,-1127.03,0.00016712,2,"2025-08-26T01:50:43.160",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383212,1756173043170,-843.11,0.00016712,2,"2025-08-26T01:50:43.170",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383213,1756173043179,-743.92,0.00016712,2,"2025-08-26T01:50:43.179",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383214,1756173043188,-1403.59,0.00016712,2,"2025-08-26T01:50:43.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383215,1756173043197,-400.0,0.00016712,2,"2025-08-26T01:50:43.197",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383216,1756173043207,-400.0,0.00016712,2,"2025-08-26T01:50:43.207",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383217,1756173043216,-400.0,0.00016712,2,"2025-08-26T01:50:43.216",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383218,1756173043230,-1319.52,0.00016712,2,"2025-08-26T01:50:43.230",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383219,1756173043239,-581.87,0.00016712,2,"2025-08-26T01:50:43.239",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383220,1756173043250,-409.18,0.00016712,2,"2025-08-26T01:50:43.250",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383222,1756173043260,-847.29,0.00016712,2,"2025-08-26T01:50:43.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383223,1756173043271,-595.25,0.00016712,2,"2025-08-26T01:50:43.271",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383224,1756173043280,-1049.5,0.00016712,2,"2025-08-26T01:50:43.280",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383225,1756173043291,-1628.8,0.00016712,2,"2025-08-26T01:50:43.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383226,1756173043412,-667.61,0.00016712,2,"2025-08-26T01:50:43.412",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383227,1756173043422,-488.49,0.00016712,2,"2025-08-26T01:50:43.422",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383228,1756173043432,-400.0,0.00016712,2,"2025-08-26T01:50:43.432",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383229,1756173043441,-522.56,0.00016712,2,"2025-08-26T01:50:43.441",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383230,1756173043452,-586.76,0.00016712,2,"2025-08-26T01:50:43.452",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383231,1756173043463,-400.0,0.00016712,2,"2025-08-26T01:50:43.463",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383232,1756173043472,-601.42,0.00016712,2,"2025-08-26T01:50:43.472",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383234,1756173043482,-505.66,0.00016712,2,"2025-08-26T01:50:43.482",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383236,1756173043493,-1385.22,0.00016712,2,"2025-08-26T01:50:43.493",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383238,1756173043502,-400.0,0.00016712,2,"2025-08-26T01:50:43.502",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383239,1756173043512,-400.0,0.00016712,2,"2025-08-26T01:50:43.512",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383240,1756173043521,-436.34,0.00016712,2,"2025-08-26T01:50:43.521",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383241,1756173043531,-440.18,0.00016712,2,"2025-08-26T01:50:43.531",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383242,1756173043541,-660.51,0.00016712,2,"2025-08-26T01:50:43.541",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383243,1756173043550,-525.58,0.00016712,2,"2025-08-26T01:50:43.550",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383244,1756173043560,-400.0,0.00016712,2,"2025-08-26T01:50:43.560",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383245,1756173043570,-401.7,0.00016712,2,"2025-08-26T01:50:43.570",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383246,1756173043580,-545.19,0.00016712,2,"2025-08-26T01:50:43.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383247,1756173043590,-489.32,0.00016712,2,"2025-08-26T01:50:43.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383248,1756173043598,-1421.15,0.00016712,2,"2025-08-26T01:50:43.598",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383249,1756173043607,-1148.13,0.00016712,2,"2025-08-26T01:50:43.607",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383250,1756173043617,-400.0,0.00016712,2,"2025-08-26T01:50:43.617",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383251,1756173043626,-731.52,0.00016712,2,"2025-08-26T01:50:43.626",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383252,1756173043635,-400.0,0.00016712,2,"2025-08-26T01:50:43.635",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383253,1756173043644,-430.35,0.00016712,2,"2025-08-26T01:50:43.644",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383254,1756173043653,-400.0,0.00016712,2,"2025-08-26T01:50:43.653",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383255,1756173043663,-400.0,0.00016712,2,"2025-08-26T01:50:43.663",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383256,1756173043672,-400.0,0.00016712,2,"2025-08-26T01:50:43.672",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383257,1756173043681,-1003.23,0.00016712,2,"2025-08-26T01:50:43.681",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383258,1756173043690,-1351.51,0.00016712,2,"2025-08-26T01:50:43.690",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383259,1756173043699,-652.99,0.00016712,2,"2025-08-26T01:50:43.699",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383260,1756173043709,-400.0,0.00016712,2,"2025-08-26T01:50:43.709",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383261,1756173043718,-641.84,0.00016712,2,"2025-08-26T01:50:43.718",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383262,1756173043727,-557.47,0.00016712,2,"2025-08-26T01:50:43.727",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383263,1756173043736,-870.48,0.00016712,2,"2025-08-26T01:50:43.736",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383264,1756173043745,-680.98,0.00016712,2,"2025-08-26T01:50:43.745",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383265,1756173043754,-726.75,0.00016712,2,"2025-08-26T01:50:43.754",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383266,1756173043763,-282.22754321,0.00016712,2,"2025-08-26T01:50:43.763",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383267,1756173043773,-1287.66,0.00016712,2,"2025-08-26T01:50:43.773",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383268,1756173043782,-1221.13,0.00016712,2,"2025-08-26T01:50:43.782",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383269,1756173043791,-1236.96,0.00016712,2,"2025-08-26T01:50:43.791",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383270,1756173043800,-645.99,0.00016712,2,"2025-08-26T01:50:43.800",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383271,1756173043810,-1000.0,0.00016712,2,"2025-08-26T01:50:43.810",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383272,1756173043819,-400.0,0.00016712,2,"2025-08-26T01:50:43.819",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383273,1756173043828,-1184.69,0.00016712,2,"2025-08-26T01:50:43.828",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383274,1756173043837,-1130.32,0.00016712,2,"2025-08-26T01:50:43.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383275,1756173043846,-1043.67,0.00016712,2,"2025-08-26T01:50:43.846",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383276,1756173043855,-400.0,0.00016712,2,"2025-08-26T01:50:43.855",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383277,1756173043864,-605.38,0.00016712,2,"2025-08-26T01:50:43.864",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383278,1756173043874,-400.0,0.00016712,2,"2025-08-26T01:50:43.874",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383279,1756173043883,-511.23,0.00016712,2,"2025-08-26T01:50:43.883",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383280,1756173043892,-1266.31,0.00016712,2,"2025-08-26T01:50:43.892",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383281,1756173043901,-669.86,0.00016712,2,"2025-08-26T01:50:43.901",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383282,1756173043910,-902.29,0.00016712,2,"2025-08-26T01:50:43.910",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383283,1756173043919,-448.33,0.00016712,2,"2025-08-26T01:50:43.919",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383284,1756173043928,-476.01,0.00016712,2,"2025-08-26T01:50:43.928",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383285,1756173043937,-400.0,0.00016712,2,"2025-08-26T01:50:43.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383286,1756173043946,-604.33,0.00016712,2,"2025-08-26T01:50:43.946",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383287,1756173043956,-813.18,0.00016712,2,"2025-08-26T01:50:43.956",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383288,1756173043965,-400.0,0.00016712,2,"2025-08-26T01:50:43.965",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383289,1756173043974,-631.57,0.00016712,2,"2025-08-26T01:50:43.974",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383290,1756173043983,-1139.15,0.00016712,2,"2025-08-26T01:50:43.983",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383291,1756173043992,-400.0,0.00016712,2,"2025-08-26T01:50:43.992",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383292,1756173044001,-1637.26,0.00016712,2,"2025-08-26T01:50:44.001",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383293,1756173044010,-530.21,0.00016712,2,"2025-08-26T01:50:44.010",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383294,1756173044019,-1049.74,0.00016712,2,"2025-08-26T01:50:44.019",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383295,1756173044028,-497.41,0.00016712,2,"2025-08-26T01:50:44.028",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383296,1756173044037,-543.61,0.00016712,2,"2025-08-26T01:50:44.037",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383297,1756173044046,-1644.51,0.00016712,2,"2025-08-26T01:50:44.046",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383298,1756173044055,-455.84,0.00016712,2,"2025-08-26T01:50:44.055",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383299,1756173044065,-431.92,0.00016712,2,"2025-08-26T01:50:44.065",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383300,1756173044074,-986.01,0.00016712,2,"2025-08-26T01:50:44.074",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383301,1756173044083,-588.13,0.00016712,2,"2025-08-26T01:50:44.083",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383302,1756173044092,-408.15,0.00016712,2,"2025-08-26T01:50:44.092",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383303,1756173044101,-436.05,0.00016712,2,"2025-08-26T01:50:44.101",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383304,1756173044110,-489.3,0.00016712,2,"2025-08-26T01:50:44.110",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383305,1756173044119,-486.23,0.00016712,2,"2025-08-26T01:50:44.119",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383306,1756173044128,-891.03,0.00016712,2,"2025-08-26T01:50:44.128",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383307,1756173044136,-1334.59,0.00016712,2,"2025-08-26T01:50:44.136",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383308,1756173044146,-484.06,0.00016712,2,"2025-08-26T01:50:44.146",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383309,1756173044155,-746.8,0.00016712,2,"2025-08-26T01:50:44.155",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383310,1756173044164,-775.74,0.00016712,2,"2025-08-26T01:50:44.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383311,1756173044173,-642.79,0.00016712,2,"2025-08-26T01:50:44.173",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383312,1756173044182,-488.0,0.00016712,2,"2025-08-26T01:50:44.182",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383313,1756173044191,-400.0,0.00016712,2,"2025-08-26T01:50:44.191",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383314,1756173044201,-400.0,0.00016712,2,"2025-08-26T01:50:44.201",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383315,1756173044211,-400.0,0.00016712,2,"2025-08-26T01:50:44.211",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383316,1756173044224,-400.0,0.00016712,2,"2025-08-26T01:50:44.224",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383317,1756173044233,-540.17,0.00016712,2,"2025-08-26T01:50:44.233",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383318,1756173044242,-400.0,0.00016712,2,"2025-08-26T01:50:44.242",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383319,1756173044252,-823.49,0.00016712,2,"2025-08-26T01:50:44.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383320,1756173044262,-1036.1,0.00016712,2,"2025-08-26T01:50:44.262",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383321,1756173044272,-1071.98,0.00016712,2,"2025-08-26T01:50:44.272",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383322,1756173044281,-400.0,0.00016712,2,"2025-08-26T01:50:44.281",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383323,1756173044291,-742.7,0.00016712,2,"2025-08-26T01:50:44.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383324,1756173044301,-932.48,0.00016712,2,"2025-08-26T01:50:44.301",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383325,1756173044310,-856.32,0.00016712,2,"2025-08-26T01:50:44.310",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383326,1756173044320,-400.0,0.00016712,2,"2025-08-26T01:50:44.320",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383327,1756173044329,-400.0,0.00016712,2,"2025-08-26T01:50:44.329",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383328,1756173044338,-556.24,0.00016712,2,"2025-08-26T01:50:44.338",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383329,1756173044347,-1983.9,0.00016712,2,"2025-08-26T01:50:44.347",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383330,1756173044357,-821.98,0.00016712,2,"2025-08-26T01:50:44.357",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383331,1756173044366,-774.3,0.00016712,2,"2025-08-26T01:50:44.366",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383332,1756173044375,-400.0,0.00016712,2,"2025-08-26T01:50:44.375",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383333,1756173044384,-935.94,0.00016712,2,"2025-08-26T01:50:44.384",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383334,1756173044393,-985.25,0.00016712,2,"2025-08-26T01:50:44.393",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383335,1756173044403,-780.92,0.00016712,2,"2025-08-26T01:50:44.403",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383336,1756173044413,-730.24,0.00016712,2,"2025-08-26T01:50:44.413",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383337,1756173044422,-996.13,0.00016712,2,"2025-08-26T01:50:44.422",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383338,1756173044431,-400.0,0.00016712,2,"2025-08-26T01:50:44.431",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383339,1756173044440,-765.81,0.00016712,2,"2025-08-26T01:50:44.440",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383340,1756173044450,-606.98,0.00016712,2,"2025-08-26T01:50:44.450",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383341,1756173044459,-824.01,0.00016712,2,"2025-08-26T01:50:44.459",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383342,1756173044468,-400.0,0.00016712,2,"2025-08-26T01:50:44.468",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383343,1756173044478,-524.5,0.00016712,2,"2025-08-26T01:50:44.478",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383344,1756173044487,-1006.55,0.00016712,2,"2025-08-26T01:50:44.487",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383345,1756173044496,-649.91,0.00016712,2,"2025-08-26T01:50:44.496",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383346,1756173044505,-400.0,0.00016712,2,"2025-08-26T01:50:44.505",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383347,1756173044515,-400.91692129,0.00016712,2,"2025-08-26T01:50:44.515",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383348,1756173044524,-400.0,0.00016712,2,"2025-08-26T01:50:44.524",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383349,1756173044533,-787.5,0.00016712,2,"2025-08-26T01:50:44.533",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383350,1756173044543,-400.0,0.00016712,2,"2025-08-26T01:50:44.543",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383351,1756173044552,-523.08,0.00016712,2,"2025-08-26T01:50:44.552",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383352,1756173044561,-420.06,0.00016712,2,"2025-08-26T01:50:44.561",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383353,1756173044571,-1075.04,0.00016712,2,"2025-08-26T01:50:44.571",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383354,1756173044580,-501.05,0.00016712,2,"2025-08-26T01:50:44.580",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383355,1756173044590,-400.0,0.00016712,2,"2025-08-26T01:50:44.590",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383356,1756173044599,-1012.33,0.00016712,2,"2025-08-26T01:50:44.599",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383357,1756173044608,-678.34,0.00016712,2,"2025-08-26T01:50:44.608",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383358,1756173044618,-827.16,0.00016712,2,"2025-08-26T01:50:44.618",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383359,1756173044627,-1176.89,0.00016712,2,"2025-08-26T01:50:44.627",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383360,1756173044636,-458.52,0.00016712,2,"2025-08-26T01:50:44.636",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383361,1756173044645,-400.0,0.00016712,2,"2025-08-26T01:50:44.645",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383362,1756173044655,-400.0,0.00016712,2,"2025-08-26T01:50:44.655",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383363,1756173044664,-448.77212279,0.00016712,2,"2025-08-26T01:50:44.664",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383364,1756173044674,-415.47,0.00016712,2,"2025-08-26T01:50:44.674",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383365,1756173044684,-862.67,0.00016712,2,"2025-08-26T01:50:44.684",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383366,1756173044694,-2012.31,0.00016712,2,"2025-08-26T01:50:44.694",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383367,1756173044703,-400.0,0.00016712,2,"2025-08-26T01:50:44.703",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383368,1756173044712,-566.99,0.00016712,2,"2025-08-26T01:50:44.712",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383369,1756173044722,-1235.24,0.00016712,2,"2025-08-26T01:50:44.722",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383370,1756173044732,-400.0,0.00016712,2,"2025-08-26T01:50:44.732",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383371,1756173044741,-543.52,0.00016712,2,"2025-08-26T01:50:44.741",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383372,1756173044751,-1005.79,0.00016712,2,"2025-08-26T01:50:44.751",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383373,1756173044761,-1208.39,0.00016712,2,"2025-08-26T01:50:44.761",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383374,1756173044770,-520.88,0.00016712,2,"2025-08-26T01:50:44.770",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383375,1756173044780,-507.47,0.00016712,2,"2025-08-26T01:50:44.780",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383376,1756173044789,-681.64,0.00016712,2,"2025-08-26T01:50:44.789",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383377,1756173044799,-400.0,0.00016712,2,"2025-08-26T01:50:44.799",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383378,1756173044809,-400.0,0.00016712,2,"2025-08-26T01:50:44.809",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383379,1756173044818,-1542.39,0.00016712,2,"2025-08-26T01:50:44.818",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383380,1756173044827,-400.0,0.00016712,2,"2025-08-26T01:50:44.827",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383381,1756173044837,-842.56,0.00016712,2,"2025-08-26T01:50:44.837",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383382,1756173044848,-2514.76,0.00016712,2,"2025-08-26T01:50:44.848",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383383,1756173044857,-994.83,0.00016712,2,"2025-08-26T01:50:44.857",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383384,1756173044866,-780.23,0.00016712,2,"2025-08-26T01:50:44.866",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383385,1756173044875,-400.0,0.00016712,2,"2025-08-26T01:50:44.875",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383386,1756173044885,-450.31,0.00016712,2,"2025-08-26T01:50:44.885",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383387,1756173044894,-400.0,0.00016712,2,"2025-08-26T01:50:44.894",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383388,1756173044904,-400.0,0.00016712,2,"2025-08-26T01:50:44.904",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383389,1756173044913,-400.0,0.00016712,2,"2025-08-26T01:50:44.913",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383390,1756173044922,-946.34,0.00016712,2,"2025-08-26T01:50:44.922",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383391,1756173044932,-1294.87,0.00016712,2,"2025-08-26T01:50:44.932",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383392,1756173044941,-402.18,0.00016712,2,"2025-08-26T01:50:44.941",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383393,1756173044951,-432.0,0.00016712,2,"2025-08-26T01:50:44.951",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383394,1756173044961,-688.3,0.00016712,2,"2025-08-26T01:50:44.961",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383395,1756173044970,-860.45,0.00016712,2,"2025-08-26T01:50:44.970",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383396,1756173044979,-400.0,0.00016712,2,"2025-08-26T01:50:44.979",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383397,1756173044989,-341.82086453,0.00016712,2,"2025-08-26T01:50:44.989",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383398,1756173044998,-193.47434535,0.00016712,2,"2025-08-26T01:50:44.998",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383399,1756173045009,-400.0,0.00016712,2,"2025-08-26T01:50:45.009",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383400,1756173045020,-665.38,0.00016712,2,"2025-08-26T01:50:45.020",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383401,1756173045029,-469.37,0.00016712,2,"2025-08-26T01:50:45.029",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383402,1756173045038,-831.6,0.00016712,2,"2025-08-26T01:50:45.038",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383403,1756173045048,-764.28,0.00016712,2,"2025-08-26T01:50:45.048",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383404,1756173045058,-5121.72,0.00016712,2,"2025-08-26T01:50:45.058",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383405,1756173045067,-1041.01,0.00016712,2,"2025-08-26T01:50:45.067",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383406,1756173045077,-909.82,0.00016712,2,"2025-08-26T01:50:45.077",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383407,1756173045086,-740.06,0.00016712,2,"2025-08-26T01:50:45.086",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383408,1756173045097,-676.16,0.00016712,2,"2025-08-26T01:50:45.097",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383409,1756173045107,-2520.37,0.00016712,2,"2025-08-26T01:50:45.107",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383410,1756173045116,-400.0,0.00016712,2,"2025-08-26T01:50:45.116",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383411,1756173045126,-400.0,0.00016712,2,"2025-08-26T01:50:45.126",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383412,1756173045135,-1157.49,0.00016712,2,"2025-08-26T01:50:45.135",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383413,1756173045145,-711.33,0.00016712,2,"2025-08-26T01:50:45.145",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383414,1756173045154,-700.01,0.00016712,2,"2025-08-26T01:50:45.154",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383415,1756173045164,-400.0,0.00016712,2,"2025-08-26T01:50:45.164",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383416,1756173045174,-400.0,0.00016712,2,"2025-08-26T01:50:45.174",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383417,1756173045185,-400.0,0.00016712,2,"2025-08-26T01:50:45.185",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383418,1756173045194,-524.1,0.00016712,2,"2025-08-26T01:50:45.194",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383419,1756173045203,-400.0,0.00016712,2,"2025-08-26T01:50:45.203",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383420,1756173045214,-516.72,0.00016712,2,"2025-08-26T01:50:45.214",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383421,1756173045227,-1319.6,0.00016712,2,"2025-08-26T01:50:45.227",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383422,1756173045241,-1417.81,0.00016712,2,"2025-08-26T01:50:45.241",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383423,1756173045252,-400.0,0.00016712,2,"2025-08-26T01:50:45.252",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383424,1756173045261,-818.53568732,0.00016712,2,"2025-08-26T01:50:45.261",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383426,1756173046188,-473.74431268,0.00016712,2,"2025-08-26T01:50:46.188",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383427,1756173046198,-400.0,0.00016712,2,"2025-08-26T01:50:46.198",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383428,1756173046209,-400.0,0.00016712,2,"2025-08-26T01:50:46.209",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383429,1756173046220,-42.61376806,0.00016712,2,"2025-08-26T01:50:46.220",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383430,1756173046251,-150.0,0.00013698,3,"2025-08-26T01:50:46.251",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383431,1756173046260,-325.96836484,0.00016712,2,"2025-08-26T01:50:46.260",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383432,1756173046294,-411.6778671,0.00016712,2,"2025-08-26T01:50:46.294",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383433,1756173046304,-163.23167062,0.00016712,2,"2025-08-26T01:50:46.304",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383435,1756173049895,-376.187654,0.00016438,2,"2025-08-26T01:50:49.895",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383436,1756173049908,-693.602346,0.00016438,2,"2025-08-26T01:50:49.908",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383437,1756173049917,-400.0,0.00016438,2,"2025-08-26T01:50:49.917",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383438,1756173049927,-255.43183195,0.00016438,2,"2025-08-26T01:50:49.927",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383439,1756173049937,-1399.96582205,0.00016438,2,"2025-08-26T01:50:49.937",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383440,1756173052415,-186.60417795,0.00016438,2,"2025-08-26T01:50:52.415",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383441,1756173052425,-156.11598061,0.00016438,2,"2025-08-26T01:50:52.425",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383453,1756173718291,182.0,0.00028767,120,"2025-08-26T02:01:58.291",0.00033214999999999997,50.55,0.9731059291802909,2275602256.1320024]
[381383463,1756174039308,200.0,0.00015004,2,"2025-08-26T02:07:19.308",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383464,1756174046717,202.12143193,0.00015004,2,"2025-08-26T02:07:26.717",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383465,1756174105524,507.0,0.00028767,120,"2025-08-26T02:08:25.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383468,1756174232197,-281.171,0.00014891,2,"2025-08-26T02:10:32.197",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383469,1756174232209,-1719.821257,0.00014891,2,"2025-08-26T02:10:32.209",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383470,1756174232219,-152.0,0.00014966,2,"2025-08-26T02:10:32.219",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383471,1756174232228,-738.67856807,0.00015004,2,"2025-08-26T02:10:32.228",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383472,1756174232238,-1000.0,0.00015018,2,"2025-08-26T02:10:32.238",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383473,1756174232247,-717.27,0.00015181,2,"2025-08-26T02:10:32.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383474,1756174232257,-1006.32,0.00015382,2,"2025-08-26T02:10:32.257",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383475,1756174232267,-160.0,0.00015389,7,"2025-08-26T02:10:32.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383476,1756174232276,-250.0,0.00015389,2,"2025-08-26T02:10:32.276",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383477,1756174232286,-845.88,0.00015389,2,"2025-08-26T02:10:32.286",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383478,1756174232295,-1200.0,0.000154,2,"2025-08-26T02:10:32.295",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383479,1756174232305,-1524.0,0.00015401,2,"2025-08-26T02:10:32.305",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383480,1756174232315,-180.55,0.0001548,2,"2025-08-26T02:10:32.315",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383481,1756174232324,-385.0,0.000155,2,"2025-08-26T02:10:32.324",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383482,1756174232334,-300.0,0.00015597,2,"2025-08-26T02:10:32.334",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383483,1756174232343,-153.02,0.00015624,2,"2025-08-26T02:10:32.343",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383484,1756174232353,-153.02,0.00015651,2,"2025-08-26T02:10:32.353",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383485,1756174232363,-1500.0,0.00015658,2,"2025-08-26T02:10:32.363",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383486,1756174232375,-153.02,0.00015679,2,"2025-08-26T02:10:32.375",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383487,1756174232384,-153.02,0.00015706,2,"2025-08-26T02:10:32.384",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383488,1756174232394,-153.02,0.00015733,2,"2025-08-26T02:10:32.394",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383489,1756174232403,-150.0,0.00015756,2,"2025-08-26T02:10:32.403",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383490,1756174232413,-150.0,0.00015756,2,"2025-08-26T02:10:32.413",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383491,1756174232424,-150.0,0.00015756,2,"2025-08-26T02:10:32.424",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383492,1756174232434,-152.68001579,0.00015756,2,"2025-08-26T02:10:32.434",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383493,1756174232450,-151.44852476,0.00015756,2,"2025-08-26T02:10:32.450",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383494,1756174232460,-153.83542786,0.00015756,2,"2025-08-26T02:10:32.460",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383495,1756174232470,-150.0,0.00015756,2,"2025-08-26T02:10:32.470",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383496,1756174232480,-153.87584645,0.00015756,2,"2025-08-26T02:10:32.480",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383497,1756174232489,-152.00112268,0.00015756,2,"2025-08-26T02:10:32.489",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383498,1756174232498,-150.0,0.00015756,2,"2025-08-26T02:10:32.498",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383499,1756174232508,-175.58,0.00015763,2,"2025-08-26T02:10:32.508",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383500,1756174232519,-1598.0,0.00015893,2,"2025-08-26T02:10:32.519",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383501,1756174232529,-161.24,0.00015936,2,"2025-08-26T02:10:32.529",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383502,1756174232543,-999.99,0.00016116,2,"2025-08-26T02:10:32.543",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383503,1756174232552,-5166.57,0.00016116,2,"2025-08-26T02:10:32.552",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383504,1756174232561,-9691.67,0.00016116,2,"2025-08-26T02:10:32.561",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383505,1756174232571,-150.99,0.00016116,2,"2025-08-26T02:10:32.571",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383506,1756174232580,-9999.99,0.00016116,2,"2025-08-26T02:10:32.580",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383507,1756174232589,-5627.74,0.00016116,2,"2025-08-26T02:10:32.589",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383508,1756174232599,-150.99,0.00016116,2,"2025-08-26T02:10:32.599",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383509,1756174232609,-299.99,0.00016116,4,"2025-08-26T02:10:32.609",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383510,1756174232621,-2751.0,0.00016131,2,"2025-08-26T02:10:32.621",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383511,1756174232631,-151.0,0.00016328,2,"2025-08-26T02:10:32.631",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383512,1756174232640,-151.0,0.00016328,2,"2025-08-26T02:10:32.640",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383513,1756174232650,-151.0,0.00016328,2,"2025-08-26T02:10:32.650",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383514,1756174232660,-151.0,0.00016328,2,"2025-08-26T02:10:32.660",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383515,1756174232670,-151.0,0.00016328,2,"2025-08-26T02:10:32.670",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383516,1756174232679,-151.0,0.00016328,2,"2025-08-26T02:10:32.679",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383517,1756174232689,-151.0,0.00016328,2,"2025-08-26T02:10:32.689",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383518,1756174232698,-151.0,0.00016328,2,"2025-08-26T02:10:32.698",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383519,1756174232707,-151.0,0.00016328,2,"2025-08-26T02:10:32.707",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383520,1756174232716,-151.0,0.00016328,2,"2025-08-26T02:10:32.716",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383521,1756174232726,-151.0,0.00016328,2,"2025-08-26T02:10:32.726",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383523,1756174232735,-151.0,0.00016328,2,"2025-08-26T02:10:32.735",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383525,1756174232744,-200.0,0.00016328,2,"2025-08-26T02:10:32.744",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383527,1756174232753,-151.0,0.00016328,2,"2025-08-26T02:10:32.753",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383529,1756174232762,-494.69170777,0.00016338,2,"2025-08-26T02:10:32.762",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383531,1756174232772,-150.0,0.00016338,2,"2025-08-26T02:10:32.772",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383533,1756174232781,-820.4334504,0.00016411,2,"2025-08-26T02:10:32.781",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383535,1756174232791,-820.41,0.00016412,2,"2025-08-26T02:10:32.791",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383537,1756174232800,-152.0,0.00016421,2,"2025-08-26T02:10:32.800",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383539,1756174232809,-539.06,0.00016428,2,"2025-08-26T02:10:32.809",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383541,1756174232818,-860.183,0.00016436,2,"2025-08-26T02:10:32.818",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383543,1756174232830,-8758.255,0.00016436,2,"2025-08-26T02:10:32.830",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383545,1756174232840,-500.0,0.00016437,2,"2025-08-26T02:10:32.840",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383547,1756174232852,-500.0,0.00016437,2,"2025-08-26T02:10:32.852",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383549,1756174232865,-420.42709264,0.00016437,2,"2025-08-26T02:10:32.865",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383551,1756174232882,-500.0,0.00016437,2,"2025-08-26T02:10:32.882",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383553,1756174232893,-500.0,0.00016437,2,"2025-08-26T02:10:32.893",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383555,1756174232904,-500.0,0.00016437,2,"2025-08-26T02:10:32.904",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383557,1756174232913,-500.0,0.00016437,2,"2025-08-26T02:10:32.913",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383559,1756174232923,-500.0,0.00016437,2,"2025-08-26T02:10:32.923",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383561,1756174232933,-500.0,0.00016437,2,"2025-08-26T02:10:32.933",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383562,1756174232942,-500.0,0.00016437,2,"2025-08-26T02:10:32.942",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383563,1756174232952,-500.0,0.00016437,2,"2025-08-26T02:10:32.952",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383564,1756174232961,-500.0,0.00016437,2,"2025-08-26T02:10:32.961",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383565,1756174232971,-500.0,0.00016437,2,"2025-08-26T02:10:32.971",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383566,1756174232981,-500.0,0.00016437,2,"2025-08-26T02:10:32.981",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383567,1756174232990,-500.0,0.00016437,2,"2025-08-26T02:10:32.990",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383568,1756174232999,-500.0,0.00016437,2,"2025-08-26T02:10:32.999",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383569,1756174233009,-500.0,0.00016437,2,"2025-08-26T02:10:33.009",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383570,1756174233019,-500.0,0.00016437,2,"2025-08-26T02:10:33.019",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383571,1756174233029,-500.0,0.00016437,2,"2025-08-26T02:10:33.029",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383572,1756174233039,-500.0,0.00016437,2,"2025-08-26T02:10:33.039",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383573,1756174233050,-500.0,0.00016437,2,"2025-08-26T02:10:33.050",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383574,1756174233060,-500.0,0.00016437,2,"2025-08-26T02:10:33.060",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383575,1756174233070,-500.0,0.00016437,2,"2025-08-26T02:10:33.070",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383576,1756174233079,-500.0,0.00016437,2,"2025-08-26T02:10:33.079",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383577,1756174233088,-500.0,0.00016437,2,"2025-08-26T02:10:33.088",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383578,1756174233098,-500.0,0.00016437,2,"2025-08-26T02:10:33.098",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383579,1756174233108,-500.0,0.00016437,2,"2025-08-26T02:10:33.108",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383580,1756174233118,-500.0,0.00016437,2,"2025-08-26T02:10:33.118",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383581,1756174233130,-500.0,0.00016437,2,"2025-08-26T02:10:33.130",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383582,1756174233140,-500.0,0.00016437,2,"2025-08-26T02:10:33.140",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383583,1756174233150,-500.0,0.00016437,2,"2025-08-26T02:10:33.150",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383584,1756174233160,-500.0,0.00016437,2,"2025-08-26T02:10:33.160",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383585,1756174233171,-500.0,0.00016437,2,"2025-08-26T02:10:33.171",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383586,1756174233182,-500.0,0.00016437,2,"2025-08-26T02:10:33.182",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383587,1756174233192,-500.0,0.00016437,2,"2025-08-26T02:10:33.192",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383588,1756174233202,-500.0,0.00016437,2,"2025-08-26T02:10:33.202",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383589,1756174233212,-500.0,0.00016437,2,"2025-08-26T02:10:33.212",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383590,1756174233223,-500.0,0.00016437,2,"2025-08-26T02:10:33.223",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383591,1756174233233,-500.0,0.00016437,2,"2025-08-26T02:10:33.233",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383592,1756174233243,-500.0,0.00016437,2,"2025-08-26T02:10:33.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383593,1756174233253,-589.03312062,0.00016437,2,"2025-08-26T02:10:33.253",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383594,1756174233262,-500.0,0.00016437,2,"2025-08-26T02:10:33.262",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383595,1756174233272,-500.0,0.00016437,2,"2025-08-26T02:10:33.272",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383596,1756174233282,-500.0,0.00016437,2,"2025-08-26T02:10:33.282",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383597,1756174233291,-500.0,0.00016437,2,"2025-08-26T02:10:33.291",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383598,1756174233301,-500.0,0.00016437,2,"2025-08-26T02:10:33.301",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383599,1756174233310,-500.0,0.00016437,2,"2025-08-26T02:10:33.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383600,1756174233319,-500.0,0.00016437,2,"2025-08-26T02:10:33.319",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383601,1756174233329,-500.0,0.00016437,2,"2025-08-26T02:10:33.329",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383602,1756174233338,-500.0,0.00016437,2,"2025-08-26T02:10:33.338",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383603,1756174233348,-500.0,0.00016437,2,"2025-08-26T02:10:33.348",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383604,1756174233357,-500.0,0.00016437,2,"2025-08-26T02:10:33.357",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383605,1756174233367,-500.0,0.00016437,2,"2025-08-26T02:10:33.367",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383606,1756174233378,-500.0,0.00016437,2,"2025-08-26T02:10:33.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383607,1756174233388,-500.0,0.00016437,2,"2025-08-26T02:10:33.388",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383608,1756174233397,-500.0,0.00016437,2,"2025-08-26T02:10:33.397",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383609,1756174233407,-500.0,0.00016437,2,"2025-08-26T02:10:33.407",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383610,1756174233417,-500.0,0.00016437,2,"2025-08-26T02:10:33.417",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383611,1756174233426,-500.0,0.00016437,2,"2025-08-26T02:10:33.426",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383612,1756174233436,-500.0,0.00016437,2,"2025-08-26T02:10:33.436",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383613,1756174233448,-500.0,0.00016437,2,"2025-08-26T02:10:33.448",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383614,1756174233457,-500.0,0.00016437,2,"2025-08-26T02:10:33.457",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383615,1756174233467,-200.0,0.00016437,2,"2025-08-26T02:10:33.467",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383616,1756174233477,-1038.14209976,0.00016437,5,"2025-08-26T02:10:33.477",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383617,1756174233486,-220.03908917,0.00016437,2,"2025-08-26T02:10:33.486",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383618,1756174233496,-302.8527107,0.00016437,2,"2025-08-26T02:10:33.496",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383619,1756174233505,-400.0,0.00016438,2,"2025-08-26T02:10:33.505",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383620,1756174233514,-400.0,0.00016438,2,"2025-08-26T02:10:33.514",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383621,1756174233524,-400.0,0.00016438,2,"2025-08-26T02:10:33.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383622,1756174233536,-400.0,0.00016438,2,"2025-08-26T02:10:33.536",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383623,1756174233546,-400.0,0.00016438,2,"2025-08-26T02:10:33.546",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383624,1756174233556,-400.0,0.00016438,2,"2025-08-26T02:10:33.556",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383625,1756174233565,-400.0,0.00016438,2,"2025-08-26T02:10:33.565",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383626,1756174233577,-401.45971736,0.00016438,2,"2025-08-26T02:10:33.577",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383627,1756174233587,-400.0,0.00016438,2,"2025-08-26T02:10:33.587",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383628,1756174233596,-400.0,0.00016438,2,"2025-08-26T02:10:33.596",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383629,1756174233607,-401.05706056,0.00016438,2,"2025-08-26T02:10:33.607",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383630,1756174233617,-400.91013387,0.00016438,2,"2025-08-26T02:10:33.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383631,1756174233628,-400.0,0.00016438,2,"2025-08-26T02:10:33.628",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383632,1756174233638,-400.0,0.00016438,2,"2025-08-26T02:10:33.638",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383633,1756174233647,-400.0,0.00016438,2,"2025-08-26T02:10:33.647",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383634,1756174233657,-400.0,0.00016438,2,"2025-08-26T02:10:33.657",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383635,1756174233666,-400.0,0.00016438,2,"2025-08-26T02:10:33.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383636,1756174233676,-400.0,0.00016438,2,"2025-08-26T02:10:33.676",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383637,1756174233685,-468.31,0.00016438,2,"2025-08-26T02:10:33.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383638,1756174233695,-400.0,0.00016438,2,"2025-08-26T02:10:33.695",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383639,1756174233704,-411.17,0.00016438,2,"2025-08-26T02:10:33.704",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383640,1756174233715,-400.0,0.00016438,2,"2025-08-26T02:10:33.715",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383641,1756174233724,-523.96809669,0.00016438,2,"2025-08-26T02:10:33.724",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383642,1756174233734,-813.43,0.00016438,2,"2025-08-26T02:10:33.734",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383643,1756174233745,-400.0,0.00016438,2,"2025-08-26T02:10:33.745",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383644,1756174233754,-500.0,0.00016438,2,"2025-08-26T02:10:33.754",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383645,1756174233764,-500.0,0.00016438,2,"2025-08-26T02:10:33.764",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383646,1756174233774,-500.0,0.00016438,2,"2025-08-26T02:10:33.774",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383647,1756174233784,-500.0,0.00016438,2,"2025-08-26T02:10:33.784",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383648,1756174233795,-500.0,0.00016438,2,"2025-08-26T02:10:33.795",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383649,1756174233805,-500.0,0.00016438,2,"2025-08-26T02:10:33.805",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383650,1756174233816,-500.0,0.00016438,2,"2025-08-26T02:10:33.816",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383651,1756174233825,-500.0,0.00016438,2,"2025-08-26T02:10:33.825",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383652,1756174233835,-500.0,0.00016438,2,"2025-08-26T02:10:33.835",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383653,1756174233845,-500.0,0.00016438,2,"2025-08-26T02:10:33.845",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383654,1756174233855,-500.0,0.00016438,2,"2025-08-26T02:10:33.855",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383655,1756174233865,-500.0,0.00016438,2,"2025-08-26T02:10:33.865",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383656,1756174233876,-500.0,0.00016438,2,"2025-08-26T02:10:33.876",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383657,1756174233886,-500.0,0.00016438,2,"2025-08-26T02:10:33.886",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383658,1756174233895,-500.0,0.00016438,2,"2025-08-26T02:10:33.895",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383659,1756174233905,-500.0,0.00016438,2,"2025-08-26T02:10:33.905",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383660,1756174233914,-500.0,0.00016438,2,"2025-08-26T02:10:33.914",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383661,1756174233924,-268.92744926,0.00016438,2,"2025-08-26T02:10:33.924",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383662,1756174233933,-500.0,0.00016438,2,"2025-08-26T02:10:33.933",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383663,1756174233943,-277.42912236,0.00016438,2,"2025-08-26T02:10:33.943",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383664,1756174233953,-400.0,0.00016438,2,"2025-08-26T02:10:33.953",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383665,1756174233962,-400.0,0.00016438,2,"2025-08-26T02:10:33.962",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383666,1756174233972,-400.0,0.00016438,2,"2025-08-26T02:10:33.972",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383667,1756174233981,-400.19676239,0.00016438,2,"2025-08-26T02:10:33.981",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383668,1756174233991,-400.60849789,0.00016438,2,"2025-08-26T02:10:33.991",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383669,1756174234001,-400.0,0.00016438,2,"2025-08-26T02:10:34.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383670,1756174234012,-1355.9,0.00016438,2,"2025-08-26T02:10:34.012",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383671,1756174234022,-400.0,0.00016438,2,"2025-08-26T02:10:34.022",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383672,1756174234032,-400.0,0.00016438,2,"2025-08-26T02:10:34.032",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383673,1756174234042,-1266.19,0.00016438,2,"2025-08-26T02:10:34.042",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383674,1756174234051,-1569.14,0.00016438,2,"2025-08-26T02:10:34.051",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383675,1756174234060,-1042.94,0.00016438,2,"2025-08-26T02:10:34.060",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383676,1756174234070,-1478.23,0.00016438,2,"2025-08-26T02:10:34.070",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383677,1756174234079,-400.0,0.00016438,2,"2025-08-26T02:10:34.079",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383678,1756174234089,-538.16,0.00016438,2,"2025-08-26T02:10:34.089",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383679,1756174234099,-400.0,0.00016438,2,"2025-08-26T02:10:34.099",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383680,1756174234109,-400.0,0.00016438,2,"2025-08-26T02:10:34.109",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383681,1756174234122,-400.0,0.00016438,2,"2025-08-26T02:10:34.122",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383682,1756174234138,-500.0,0.00016438,2,"2025-08-26T02:10:34.138",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383683,1756174234156,-500.0,0.00016438,2,"2025-08-26T02:10:34.156",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383684,1756174234167,-286.90757515,0.00016438,2,"2025-08-26T02:10:34.167",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383685,1756174234178,-400.0,0.00016438,2,"2025-08-26T02:10:34.178",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383686,1756174234188,-400.0,0.00016438,2,"2025-08-26T02:10:34.188",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383687,1756174234199,-400.0,0.00016438,2,"2025-08-26T02:10:34.199",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383688,1756174234210,-745.29,0.00016438,2,"2025-08-26T02:10:34.210",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383689,1756174234220,-400.0,0.00016438,2,"2025-08-26T02:10:34.220",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383690,1756174234231,-825.35,0.00016438,2,"2025-08-26T02:10:34.231",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383691,1756174234243,-844.6,0.00016438,2,"2025-08-26T02:10:34.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383692,1756174234254,-400.0,0.00016438,2,"2025-08-26T02:10:34.254",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383693,1756174234266,-1184.86,0.00016438,2,"2025-08-26T02:10:34.266",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383694,1756174234277,-361.32152859,0.00016438,2,"2025-08-26T02:10:34.277",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383695,1756174234287,-400.0,0.00016438,2,"2025-08-26T02:10:34.287",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383696,1756174234298,-833.87,0.00016438,2,"2025-08-26T02:10:34.298",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383697,1756174234308,-400.0,0.00016438,2,"2025-08-26T02:10:34.308",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383698,1756174234318,-74.12402021,0.00016438,2,"2025-08-26T02:10:34.318",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383699,1756174234338,-462.17597979,0.00016438,2,"2025-08-26T02:10:34.338",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383700,1756174234348,-710.4,0.00016438,2,"2025-08-26T02:10:34.348",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383701,1756174234358,-400.0,0.00016438,2,"2025-08-26T02:10:34.358",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383702,1756174234370,-400.0,0.00016438,2,"2025-08-26T02:10:34.370",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383703,1756174234383,-763.68,0.00016438,2,"2025-08-26T02:10:34.383",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383704,1756174234393,-444.55687756,0.00016438,2,"2025-08-26T02:10:34.393",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383705,1756174234407,-289.01,0.00016438,2,"2025-08-26T02:10:34.407",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383706,1756174234420,-839.4253,0.00016438,2,"2025-08-26T02:10:34.420",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383707,1756174234492,-328.80782244,0.00016438,2,"2025-08-26T02:10:34.492",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383708,1756174234504,-414.86,0.00016438,2,"2025-08-26T02:10:34.504",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383709,1756174234514,-400.0,0.00016438,2,"2025-08-26T02:10:34.514",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383710,1756174234526,-797.51,0.00016438,2,"2025-08-26T02:10:34.526",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383711,1756174234537,-400.0,0.00016438,2,"2025-08-26T02:10:34.537",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383712,1756174234554,-400.0,0.00016438,2,"2025-08-26T02:10:34.554",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383713,1756174234564,-431.59231653,0.00016438,2,"2025-08-26T02:10:34.564",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383714,1756174234576,-400.0,0.00016438,2,"2025-08-26T02:10:34.576",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383715,1756174234588,-400.0,0.00016438,2,"2025-08-26T02:10:34.588",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383716,1756174234599,-400.0,0.00016438,2,"2025-08-26T02:10:34.599",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383717,1756174234611,-400.0,0.00016438,2,"2025-08-26T02:10:34.611",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383718,1756174234627,-1139.59,0.00016438,2,"2025-08-26T02:10:34.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383719,1756174234637,-797.94,0.00016438,2,"2025-08-26T02:10:34.637",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383720,1756174234647,-485.21,0.00016438,2,"2025-08-26T02:10:34.647",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383721,1756174234656,-689.04,0.00016438,2,"2025-08-26T02:10:34.656",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383722,1756174234666,-400.0,0.00016438,2,"2025-08-26T02:10:34.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383723,1756174234675,-635.88,0.00016438,2,"2025-08-26T02:10:34.675",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383724,1756174234685,-400.0,0.00016438,2,"2025-08-26T02:10:34.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383725,1756174234694,-400.0,0.00016438,2,"2025-08-26T02:10:34.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383726,1756174234703,-400.0,0.00016438,2,"2025-08-26T02:10:34.703",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383727,1756174234713,-1247.38,0.00016438,2,"2025-08-26T02:10:34.713",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383728,1756174234723,-554.94,0.00016438,2,"2025-08-26T02:10:34.723",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383729,1756174234733,-400.0,0.00016438,2,"2025-08-26T02:10:34.733",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383730,1756174234744,-400.0,0.00016438,2,"2025-08-26T02:10:34.744",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383731,1756174234766,-400.0,0.00016438,2,"2025-08-26T02:10:34.766",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383732,1756174234786,-1160.79,0.00016438,2,"2025-08-26T02:10:34.786",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383733,1756174234804,-972.12,0.00016438,2,"2025-08-26T02:10:34.804",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383734,1756174234813,-400.0,0.00016438,2,"2025-08-26T02:10:34.813",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383735,1756174234823,-400.0,0.00016438,2,"2025-08-26T02:10:34.823",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383736,1756174234832,-400.0,0.00016438,2,"2025-08-26T02:10:34.832",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383737,1756174234841,-400.0,0.00016438,2,"2025-08-26T02:10:34.841",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383738,1756174234851,-410.97,0.00016438,2,"2025-08-26T02:10:34.851",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383739,1756174234860,-591.24,0.00016438,2,"2025-08-26T02:10:34.860",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383740,1756174234870,-1506.04,0.00016438,2,"2025-08-26T02:10:34.870",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383741,1756174234880,-956.7,0.00016438,2,"2025-08-26T02:10:34.880",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383742,1756174234890,-403.26007856,0.00016438,2,"2025-08-26T02:10:34.890",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383743,1756174234900,-400.0,0.00016438,2,"2025-08-26T02:10:34.900",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383744,1756174234909,-400.0,0.00016438,2,"2025-08-26T02:10:34.909",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383745,1756174234918,-1507.7,0.00016438,2,"2025-08-26T02:10:34.918",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383746,1756174234928,-400.0,0.00016438,2,"2025-08-26T02:10:34.928",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383747,1756174234937,-400.0,0.00016438,2,"2025-08-26T02:10:34.937",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383748,1756174234947,-433.27,0.00016438,2,"2025-08-26T02:10:34.947",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383749,1756174234957,-433.36,0.00016438,2,"2025-08-26T02:10:34.957",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383750,1756174234968,-614.03,0.00016438,2,"2025-08-26T02:10:34.968",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383751,1756174234977,-400.0,0.00016438,2,"2025-08-26T02:10:34.977",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383752,1756174234987,-400.0,0.00016438,2,"2025-08-26T02:10:34.987",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383753,1756174234996,-734.61,0.00016438,2,"2025-08-26T02:10:34.996",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383754,1756174235006,-498.31,0.00016438,2,"2025-08-26T02:10:35.006",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383755,1756174235016,-760.79,0.00016438,2,"2025-08-26T02:10:35.016",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383756,1756174235025,-961.5,0.00016438,2,"2025-08-26T02:10:35.025",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383757,1756174235034,-436.34,0.00016438,2,"2025-08-26T02:10:35.034",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383758,1756174235046,-44.12929048,0.00016438,2,"2025-08-26T02:10:35.046",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383759,1756174235188,-782.96070952,0.00016438,2,"2025-08-26T02:10:35.188",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383760,1756174235198,-903.84,0.00016438,2,"2025-08-26T02:10:35.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383761,1756174235208,-553.97,0.00016438,2,"2025-08-26T02:10:35.208",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383762,1756174235218,-603.69,0.00016438,2,"2025-08-26T02:10:35.218",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383763,1756174235229,-1131.52,0.00016438,2,"2025-08-26T02:10:35.229",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383764,1756174235238,-684.56,0.00016438,2,"2025-08-26T02:10:35.238",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383765,1756174235247,-578.94,0.00016438,2,"2025-08-26T02:10:35.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383766,1756174235257,-417.85,0.00016438,2,"2025-08-26T02:10:35.257",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383767,1756174235267,-400.0,0.00016438,2,"2025-08-26T02:10:35.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383768,1756174235277,-612.68,0.00016438,2,"2025-08-26T02:10:35.277",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383769,1756174235287,-1210.92,0.00016438,2,"2025-08-26T02:10:35.287",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383770,1756174235296,-400.0,0.00016438,2,"2025-08-26T02:10:35.296",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383771,1756174235306,-849.16,0.00016438,2,"2025-08-26T02:10:35.306",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383772,1756174235316,-486.03,0.00016438,2,"2025-08-26T02:10:35.316",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383773,1756174235328,-1297.23,0.00016438,2,"2025-08-26T02:10:35.328",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383774,1756174235339,-489.48,0.00016438,2,"2025-08-26T02:10:35.339",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383775,1756174235348,-400.0,0.00016438,2,"2025-08-26T02:10:35.348",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383776,1756174235359,-502.51027776,0.00016438,2,"2025-08-26T02:10:35.359",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383777,1756174235369,-400.0,0.00016438,2,"2025-08-26T02:10:35.369",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383778,1756174235380,-500.0,0.00016438,2,"2025-08-26T02:10:35.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383779,1756174235390,-500.0,0.00016438,2,"2025-08-26T02:10:35.390",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383780,1756174235399,-500.0,0.00016438,2,"2025-08-26T02:10:35.399",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383781,1756174235409,-230.77831564,0.00016438,2,"2025-08-26T02:10:35.409",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383782,1756174235418,-403.15,0.00016438,2,"2025-08-26T02:10:35.418",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383783,1756174235427,-500.0,0.00016438,2,"2025-08-26T02:10:35.427",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383784,1756174235436,-589.22,0.00016438,2,"2025-08-26T02:10:35.436",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383785,1756174235446,-500.0,0.00016438,2,"2025-08-26T02:10:35.446",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383786,1756174235455,-360.79900396,0.00016438,2,"2025-08-26T02:10:35.455",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383787,1756174235463,-844.82,0.00016438,2,"2025-08-26T02:10:35.463",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383788,1756174235473,-400.0,0.00016438,2,"2025-08-26T02:10:35.473",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383789,1756174235482,-495.16,0.00016438,2,"2025-08-26T02:10:35.482",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383790,1756174235491,-1030.49,0.00016438,2,"2025-08-26T02:10:35.491",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383791,1756174235500,-1144.24,0.00016438,2,"2025-08-26T02:10:35.500",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383792,1756174235510,-780.08,0.00016438,2,"2025-08-26T02:10:35.510",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383793,1756174235519,-816.78,0.00016438,2,"2025-08-26T02:10:35.519",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383794,1756174235532,-851.38,0.00016438,2,"2025-08-26T02:10:35.532",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383795,1756174235541,-447.34,0.00016438,2,"2025-08-26T02:10:35.541",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383796,1756174235551,-711.1,0.00016438,2,"2025-08-26T02:10:35.551",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383797,1756174235560,-400.0,0.00016438,2,"2025-08-26T02:10:35.560",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383798,1756174235571,-784.96,0.00016438,2,"2025-08-26T02:10:35.571",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383799,1756174235580,-400.0,0.00016438,2,"2025-08-26T02:10:35.580",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383800,1756174235589,-1049.62,0.00016438,2,"2025-08-26T02:10:35.589",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383801,1756174235598,-400.34119471,0.00016438,2,"2025-08-26T02:10:35.598",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383802,1756174235609,-400.0,0.00016438,2,"2025-08-26T02:10:35.609",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383803,1756174235619,-400.0,0.00016438,2,"2025-08-26T02:10:35.619",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383804,1756174235629,-400.0,0.00016438,2,"2025-08-26T02:10:35.629",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383805,1756174235638,-462.14,0.00016438,2,"2025-08-26T02:10:35.638",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383806,1756174235647,-400.0,0.00016438,2,"2025-08-26T02:10:35.647",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383807,1756174235657,-400.0,0.00016438,2,"2025-08-26T02:10:35.657",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383808,1756174235666,-715.84,0.00016438,2,"2025-08-26T02:10:35.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383809,1756174235675,-400.0,0.00016438,2,"2025-08-26T02:10:35.675",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383810,1756174235685,-400.0,0.00016438,2,"2025-08-26T02:10:35.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383811,1756174235694,-400.0,0.00016438,2,"2025-08-26T02:10:35.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383812,1756174235703,-754.87,0.00016438,2,"2025-08-26T02:10:35.703",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383813,1756174235712,-701.99,0.00016438,2,"2025-08-26T02:10:35.712",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383814,1756174235722,-848.03,0.00016438,2,"2025-08-26T02:10:35.722",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383815,1756174235732,-697.27,0.00016438,2,"2025-08-26T02:10:35.732",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383816,1756174235741,-400.0,0.00016438,2,"2025-08-26T02:10:35.741",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383817,1756174235750,-480.79,0.00016438,2,"2025-08-26T02:10:35.750",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383818,1756174235760,-1818.57,0.00016438,2,"2025-08-26T02:10:35.760",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383819,1756174235770,-916.55,0.00016438,2,"2025-08-26T02:10:35.770",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383820,1756174235779,-400.0,0.00016438,2,"2025-08-26T02:10:35.779",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383821,1756174235788,-400.0,0.00016438,2,"2025-08-26T02:10:35.788",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383822,1756174235798,-400.0,0.00016438,2,"2025-08-26T02:10:35.798",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383823,1756174235807,-509.89,0.00016438,2,"2025-08-26T02:10:35.807",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383824,1756174235816,-400.0,0.00016438,2,"2025-08-26T02:10:35.816",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383825,1756174235826,-413.62701017,0.00016438,2,"2025-08-26T02:10:35.826",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383826,1756174235835,-556.39,0.00016438,2,"2025-08-26T02:10:35.835",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383827,1756174235844,-998.0,0.00016438,2,"2025-08-26T02:10:35.844",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383828,1756174235854,-913.12,0.00016438,2,"2025-08-26T02:10:35.854",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383829,1756174235864,-400.0,0.00016438,2,"2025-08-26T02:10:35.864",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383830,1756174236190,-657.71,0.00016438,2,"2025-08-26T02:10:36.190",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383831,1756174236200,-400.0,0.00016438,2,"2025-08-26T02:10:36.200",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383832,1756174236209,-400.0,0.00016438,2,"2025-08-26T02:10:36.209",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383833,1756174236219,-669.39,0.00016438,2,"2025-08-26T02:10:36.219",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383834,1756174236232,-755.35,0.00016438,2,"2025-08-26T02:10:36.232",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383835,1756174236242,-400.0,0.00016438,2,"2025-08-26T02:10:36.242",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383836,1756174236252,-639.35,0.00016438,2,"2025-08-26T02:10:36.252",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383837,1756174236262,-400.0,0.00016438,2,"2025-08-26T02:10:36.262",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383838,1756174236272,-781.95,0.00016438,2,"2025-08-26T02:10:36.272",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383839,1756174236282,-694.73,0.00016438,2,"2025-08-26T02:10:36.282",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383840,1756174236291,-758.23,0.00016438,2,"2025-08-26T02:10:36.291",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383841,1756174236301,-408.22207296,0.00016438,2,"2025-08-26T02:10:36.301",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383842,1756174236310,-1059.62,0.00016438,2,"2025-08-26T02:10:36.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383843,1756174236320,-400.0,0.00016438,2,"2025-08-26T02:10:36.320",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383844,1756174236330,-1000.0,0.00016438,2,"2025-08-26T02:10:36.330",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383845,1756174236340,-799.52,0.00016438,2,"2025-08-26T02:10:36.340",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383846,1756174236349,-400.0,0.00016438,2,"2025-08-26T02:10:36.349",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383847,1756174236358,-400.0,0.00016438,2,"2025-08-26T02:10:36.358",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383848,1756174236367,-401.93,0.00016438,2,"2025-08-26T02:10:36.367",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383849,1756174236378,-465.18,0.00016438,2,"2025-08-26T02:10:36.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383850,1756174236388,-567.29,0.00016438,2,"2025-08-26T02:10:36.388",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383851,1756174236398,-595.76,0.00016438,2,"2025-08-26T02:10:36.398",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383852,1756174236407,-790.78,0.00016438,2,"2025-08-26T02:10:36.407",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383853,1756174236419,-400.0,0.00016438,2,"2025-08-26T02:10:36.419",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383854,1756174236429,-400.0,0.00016438,2,"2025-08-26T02:10:36.429",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383855,1756174236439,-400.58702949,0.00016438,2,"2025-08-26T02:10:36.439",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383856,1756174236449,-400.0,0.00016438,2,"2025-08-26T02:10:36.449",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383857,1756174236458,-479.49,0.00016438,2,"2025-08-26T02:10:36.458",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383858,1756174236467,-400.51819955,0.00016438,2,"2025-08-26T02:10:36.467",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383859,1756174236477,-519.75,0.00016438,2,"2025-08-26T02:10:36.477",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383860,1756174236487,-400.0,0.00016438,2,"2025-08-26T02:10:36.487",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383861,1756174236496,-1145.9,0.00016438,2,"2025-08-26T02:10:36.496",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383862,1756174236506,-400.0,0.00016438,2,"2025-08-26T02:10:36.506",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383863,1756174236516,-400.0,0.00016438,2,"2025-08-26T02:10:36.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383864,1756174236525,-400.0,0.00016438,2,"2025-08-26T02:10:36.525",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383865,1756174236536,-463.6,0.00016438,2,"2025-08-26T02:10:36.536",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383866,1756174236550,-810.05,0.00016438,2,"2025-08-26T02:10:36.550",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383867,1756174236564,-903.47,0.00016438,2,"2025-08-26T02:10:36.564",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383868,1756174236574,-621.81,0.00016438,2,"2025-08-26T02:10:36.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383869,1756174236583,-400.80796422,0.00016438,2,"2025-08-26T02:10:36.583",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383870,1756174236593,-498.23,0.00016438,2,"2025-08-26T02:10:36.593",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383871,1756174236602,-1056.16,0.00016438,2,"2025-08-26T02:10:36.602",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383872,1756174236612,-1026.33,0.00016438,2,"2025-08-26T02:10:36.612",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383873,1756174236623,-400.0,0.00016438,2,"2025-08-26T02:10:36.623",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383874,1756174236633,-400.0,0.00016438,2,"2025-08-26T02:10:36.633",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383875,1756174236643,-454.50981952,0.00016438,2,"2025-08-26T02:10:36.643",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383876,1756174236711,-170.33018048,0.00016438,2,"2025-08-26T02:10:36.711",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383877,1756174236721,-509.33,0.00016438,2,"2025-08-26T02:10:36.721",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383878,1756174236731,-400.0,0.00016438,2,"2025-08-26T02:10:36.731",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383879,1756174236741,-716.34,0.00016438,2,"2025-08-26T02:10:36.741",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383880,1756174236750,-1630.46,0.00016438,2,"2025-08-26T02:10:36.750",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383881,1756174236760,-400.0,0.00016438,2,"2025-08-26T02:10:36.760",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383882,1756174236770,-400.0,0.00016438,2,"2025-08-26T02:10:36.770",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383883,1756174236779,-743.33,0.00016438,2,"2025-08-26T02:10:36.779",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383884,1756174236789,-745.41,0.00016438,2,"2025-08-26T02:10:36.789",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383885,1756174236799,-1413.86,0.00016438,2,"2025-08-26T02:10:36.799",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383886,1756174236809,-477.47,0.00016438,2,"2025-08-26T02:10:36.809",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383887,1756174236818,-400.0,0.00016438,2,"2025-08-26T02:10:36.818",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383888,1756174236827,-400.0,0.00016438,2,"2025-08-26T02:10:36.827",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383889,1756174236837,-400.0,0.00016438,2,"2025-08-26T02:10:36.837",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383890,1756174236846,-286.318233,0.00016438,2,"2025-08-26T02:10:36.846",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383891,1756174236858,-113.681767,0.00016438,2,"2025-08-26T02:10:36.858",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383892,1756174236868,-171.48080062,0.00016438,2,"2025-08-26T02:10:36.868",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383893,1756174236880,-1140.36919938,0.00016438,2,"2025-08-26T02:10:36.880",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383894,1756174236890,-488.73,0.00016438,2,"2025-08-26T02:10:36.890",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383895,1756174236899,-1044.22,0.00016438,2,"2025-08-26T02:10:36.899",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383896,1756174236909,-1500.82,0.00016438,2,"2025-08-26T02:10:36.909",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383897,1756174236918,-400.0,0.00016438,2,"2025-08-26T02:10:36.918",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383898,1756174236927,-412.79,0.00016438,2,"2025-08-26T02:10:36.927",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383899,1756174236936,-400.0,0.00016438,2,"2025-08-26T02:10:36.936",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383900,1756174236945,-1299.66,0.00016438,2,"2025-08-26T02:10:36.945",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383901,1756174236955,-400.0,0.00016438,2,"2025-08-26T02:10:36.955",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383902,1756174236964,-455.96,0.00016438,2,"2025-08-26T02:10:36.964",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383903,1756174236974,-1507.47,0.00016438,2,"2025-08-26T02:10:36.974",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383904,1756174236984,-715.21,0.00016438,2,"2025-08-26T02:10:36.984",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383905,1756174236993,-430.26,0.00016438,2,"2025-08-26T02:10:36.993",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383906,1756174237002,-400.0,0.00016438,2,"2025-08-26T02:10:37.002",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383907,1756174237011,-1371.51,0.00016438,2,"2025-08-26T02:10:37.011",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383908,1756174237020,-400.32117248,0.00016438,2,"2025-08-26T02:10:37.020",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383909,1756174237030,-400.0,0.00016438,2,"2025-08-26T02:10:37.030",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383910,1756174237039,-400.51166647,0.00016438,2,"2025-08-26T02:10:37.039",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383911,1756174237048,-400.0,0.00016438,2,"2025-08-26T02:10:37.048",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383912,1756174237058,-511.5,0.00016438,2,"2025-08-26T02:10:37.058",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383913,1756174237067,-400.0,0.00016438,2,"2025-08-26T02:10:37.067",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383914,1756174237076,-400.0,0.00016438,2,"2025-08-26T02:10:37.076",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383915,1756174237086,-834.0,0.00016438,2,"2025-08-26T02:10:37.086",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383916,1756174237095,-443.72,0.00016438,2,"2025-08-26T02:10:37.095",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383917,1756174237104,-487.72,0.00016438,2,"2025-08-26T02:10:37.104",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383918,1756174237113,-400.0,0.00016438,2,"2025-08-26T02:10:37.113",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383919,1756174237123,-619.81,0.00016438,2,"2025-08-26T02:10:37.123",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383920,1756174237132,-1223.38,0.00016438,2,"2025-08-26T02:10:37.132",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383921,1756174237142,-883.77,0.00016438,2,"2025-08-26T02:10:37.142",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383922,1756174237151,-400.0,0.00016438,2,"2025-08-26T02:10:37.151",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383923,1756174237160,-718.12,0.00016438,2,"2025-08-26T02:10:37.160",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383924,1756174237169,-400.0,0.00016438,2,"2025-08-26T02:10:37.169",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383925,1756174237179,-641.68,0.00016438,2,"2025-08-26T02:10:37.179",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383926,1756174237188,-402.02923651,0.00016438,2,"2025-08-26T02:10:37.188",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383927,1756174237198,-1623.26,0.00016438,2,"2025-08-26T02:10:37.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383928,1756174237207,-400.0,0.00016438,2,"2025-08-26T02:10:37.207",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383929,1756174237217,-752.5,0.00016438,2,"2025-08-26T02:10:37.217",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383930,1756174237227,-400.0,0.00016438,2,"2025-08-26T02:10:37.227",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383931,1756174237237,-400.0,0.00016438,2,"2025-08-26T02:10:37.237",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383932,1756174237247,-400.0,0.00016438,2,"2025-08-26T02:10:37.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383933,1756174237257,-400.0,0.00016438,2,"2025-08-26T02:10:37.257",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383934,1756174237266,-582.96,0.00016438,2,"2025-08-26T02:10:37.266",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383935,1756174237276,-730.53,0.00016438,2,"2025-08-26T02:10:37.276",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383936,1756174237285,-1230.28,0.00016438,2,"2025-08-26T02:10:37.285",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383937,1756174237294,-597.96,0.00016438,2,"2025-08-26T02:10:37.294",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383938,1756174237303,-951.85,0.00016438,2,"2025-08-26T02:10:37.303",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383939,1756174237312,-982.65,0.00016438,2,"2025-08-26T02:10:37.312",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383940,1756174237321,-705.33,0.00016438,2,"2025-08-26T02:10:37.321",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383941,1756174237331,-400.0,0.00016438,2,"2025-08-26T02:10:37.331",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383942,1756174237340,-400.0,0.00016438,2,"2025-08-26T02:10:37.340",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383943,1756174237349,-883.55,0.00016438,2,"2025-08-26T02:10:37.349",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383944,1756174237359,-1184.59,0.00016438,2,"2025-08-26T02:10:37.359",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383945,1756174237369,-637.27,0.00016438,2,"2025-08-26T02:10:37.369",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383946,1756174237380,-638.03,0.00016438,2,"2025-08-26T02:10:37.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383947,1756174237389,-887.09,0.00016438,2,"2025-08-26T02:10:37.389",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383948,1756174237399,-916.09,0.00016438,2,"2025-08-26T02:10:37.399",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383949,1756174237409,-400.0,0.00016438,2,"2025-08-26T02:10:37.409",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383950,1756174237418,-184.48880185,0.00016438,2,"2025-08-26T02:10:37.418",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383951,1756174237428,-400.0,0.00016438,2,"2025-08-26T02:10:37.428",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383952,1756174237437,-552.44,0.00016438,2,"2025-08-26T02:10:37.437",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383953,1756174237447,-400.0,0.00016438,2,"2025-08-26T02:10:37.447",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383954,1756174237456,-1137.35,0.00016438,2,"2025-08-26T02:10:37.456",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383955,1756174237466,-1045.58,0.00016438,2,"2025-08-26T02:10:37.466",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383956,1756174237475,-402.51942939,0.00016438,2,"2025-08-26T02:10:37.475",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383957,1756174237485,-946.93,0.00016438,2,"2025-08-26T02:10:37.485",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383958,1756174237494,-1318.39,0.00016438,2,"2025-08-26T02:10:37.494",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383959,1756174237505,-464.06,0.00016438,2,"2025-08-26T02:10:37.505",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383960,1756174237515,-753.48,0.00016438,2,"2025-08-26T02:10:37.515",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383961,1756174237524,-400.0,0.00016438,2,"2025-08-26T02:10:37.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383962,1756174237534,-400.80818413,0.00016438,2,"2025-08-26T02:10:37.534",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383963,1756174237547,-583.96,0.00016438,2,"2025-08-26T02:10:37.547",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383964,1756174237556,-400.0,0.00016438,2,"2025-08-26T02:10:37.556",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383965,1756174237566,-1050.37,0.00016438,2,"2025-08-26T02:10:37.566",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383966,1756174237576,-400.0,0.00016438,2,"2025-08-26T02:10:37.576",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383967,1756174237585,-301.46530888,0.00016438,2,"2025-08-26T02:10:37.585",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383968,1756174237595,-2071.27,0.00016438,2,"2025-08-26T02:10:37.595",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383969,1756174237606,-400.0,0.00016438,2,"2025-08-26T02:10:37.606",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383970,1756174237617,-400.0,0.00016438,2,"2025-08-26T02:10:37.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383971,1756174237627,-857.95,0.00016438,2,"2025-08-26T02:10:37.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383972,1756174237637,-1153.28,0.00016438,2,"2025-08-26T02:10:37.637",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383973,1756174237646,-882.58,0.00016438,2,"2025-08-26T02:10:37.646",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383974,1756174237656,-606.95,0.00016438,2,"2025-08-26T02:10:37.656",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383975,1756174237666,-400.0,0.00016438,2,"2025-08-26T02:10:37.666",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383976,1756174237676,-401.07150181,0.00016438,2,"2025-08-26T02:10:37.676",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383977,1756174237685,-501.45478859,0.00016438,2,"2025-08-26T02:10:37.685",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383978,1756174237694,-1112.09,0.00016438,2,"2025-08-26T02:10:37.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383979,1756174237704,-400.0,0.00016438,2,"2025-08-26T02:10:37.704",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383980,1756174237713,-486.07,0.00016438,2,"2025-08-26T02:10:37.713",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383981,1756174237722,-400.0,0.00016438,2,"2025-08-26T02:10:37.722",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383982,1756174237731,-400.0,0.00016438,2,"2025-08-26T02:10:37.731",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383983,1756174237741,-1101.24,0.00016438,2,"2025-08-26T02:10:37.741",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383984,1756174237751,-400.0,0.00016438,2,"2025-08-26T02:10:37.751",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381383985,1756174237760,-299.16457007,0.00016438,2,"2025-08-26T02:10:37.760",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384207,1756174241015,-348.55364224,0.00015038,2,"2025-08-26T02:10:41.015",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384209,1756174241029,-418.13281633,0.00015038,2,"2025-08-26T02:10:41.029",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384214,1756174241068,-420.43169619,0.00015038,2,"2025-08-26T02:10:41.068",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384218,1756174241095,-1563.88184524,0.00015038,2,"2025-08-26T02:10:41.095",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384220,1756174241105,-291.65,0.00016428,2,"2025-08-26T02:10:41.105",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384222,1756174241114,-100.83542993,0.00016438,2,"2025-08-26T02:10:41.114",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384224,1756174241123,-466.23,0.00016438,2,"2025-08-26T02:10:41.123",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384226,1756174241133,-1252.95,0.00016438,2,"2025-08-26T02:10:41.133",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384228,1756174241142,-882.69,0.00016438,2,"2025-08-26T02:10:41.142",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384230,1756174241151,-2750.20663021,0.00016438,2,"2025-08-26T02:10:41.151",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384331,1756174242122,-327.38472181,0.00016428,2,"2025-08-26T02:10:42.122",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384333,1756174242134,-121.83527819,0.00016428,2,"2025-08-26T02:10:42.134",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384336,1756174242143,-220.42794254,0.00016438,2,"2025-08-26T02:10:42.143",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384345,1756174242226,-303.61216645,0.00016438,2,"2025-08-26T02:10:42.226",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384353,1756174242287,-284.01844606,0.00016438,2,"2025-08-26T02:10:42.287",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384355,1756174242299,-1487.11704727,0.00016438,2,"2025-08-26T02:10:42.299",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384357,1756174242310,-1086.75205874,0.00016438,2,"2025-08-26T02:10:42.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384365,1756174242380,-575.09046228,0.00016438,2,"2025-08-26T02:10:42.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384460,1756174243285,-927.04524645,0.00016438,2,"2025-08-26T02:10:43.285",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384462,1756174243295,-400.0,0.00016438,2,"2025-08-26T02:10:43.295",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384464,1756174243304,-1252.53,0.00016438,2,"2025-08-26T02:10:43.304",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384466,1756174243313,-275.0010199,0.00016438,2,"2025-08-26T02:10:43.313",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384468,1756174243322,-400.0,0.00016438,2,"2025-08-26T02:10:43.322",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384470,1756174243331,-400.0,0.00016438,2,"2025-08-26T02:10:43.331",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384472,1756174243341,-400.0,0.00016438,2,"2025-08-26T02:10:43.341",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384474,1756174243350,-400.0,0.00016438,2,"2025-08-26T02:10:43.350",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384476,1756174243360,-400.0,0.00016438,2,"2025-08-26T02:10:43.360",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384478,1756174243369,-649.14,0.00016438,2,"2025-08-26T02:10:43.369",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384480,1756174243378,-403.62,0.00016438,2,"2025-08-26T02:10:43.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384482,1756174243389,-393.87948693,0.00016438,2,"2025-08-26T02:10:43.389",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384484,1756174243401,-6.64124297,0.00016438,2,"2025-08-26T02:10:43.401",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384486,1756174243412,-400.0,0.00016438,2,"2025-08-26T02:10:43.412",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384488,1756174243421,-707.69881703,0.00016438,2,"2025-08-26T02:10:43.421",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384493,1756174243458,-196.01118297,0.00016438,2,"2025-08-26T02:10:43.458",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384495,1756174243468,-406.99,0.00016438,2,"2025-08-26T02:10:43.468",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384497,1756174243478,-400.0,0.00016438,2,"2025-08-26T02:10:43.478",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384499,1756174243488,-98.61392454,0.00016438,2,"2025-08-26T02:10:43.488",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384502,1756174243510,-301.38607546,0.00016438,2,"2025-08-26T02:10:43.510",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384504,1756174243520,-654.48,0.00016438,2,"2025-08-26T02:10:43.520",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384506,1756174243530,-130.88291167,0.00016438,2,"2025-08-26T02:10:43.530",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384782,1756174246476,-250.0,0.00015,2,"2025-08-26T02:10:46.476",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384784,1756174246485,-270.15201662,0.00016438,2,"2025-08-26T02:10:46.485",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381384786,1756174246494,-629.54106876,0.00016438,2,"2025-08-26T02:10:46.494",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385844,1756174341907,162.36,0.00025943,120,"2025-08-26T02:12:21.907",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385845,1756174436642,2835.37830375,0.00023,33,"2025-08-26T02:13:56.642",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385935,1756175254091,400.0,0.000119,4,"2025-08-26T02:27:34.091",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381385944,1756175310166,2413.47411538,0.0001098,2,"2025-08-26T02:28:30.166",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386000,1756175431448,-237.787692,0.00011898,2,"2025-08-26T02:30:31.448",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386001,1756175431458,-408.6410446,0.00011898,2,"2025-08-26T02:30:31.458",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386002,1756175431469,-80.28340507,0.00011898,2,"2025-08-26T02:30:31.469",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386003,1756175431479,-1200.0,0.00011998,2,"2025-08-26T02:30:31.479",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386004,1756175431488,-1200.0,0.00011998,2,"2025-08-26T02:30:31.488",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386005,1756175431498,-150.0,0.00011998,2,"2025-08-26T02:30:31.498",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386006,1756175431508,-208.90330962,0.00011999,2,"2025-08-26T02:30:31.508",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386007,1756175431517,-372.26629935,0.00011999,2,"2025-08-26T02:30:31.517",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386008,1756175431527,-500.0,0.00011999,2,"2025-08-26T02:30:31.527",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386009,1756175431536,-500.0,0.00011999,2,"2025-08-26T02:30:31.536",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386010,1756175431546,-500.0,0.00011999,2,"2025-08-26T02:30:31.546",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386011,1756175431555,-500.0,0.00011999,2,"2025-08-26T02:30:31.555",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386012,1756175431563,-500.0,0.00011999,2,"2025-08-26T02:30:31.563",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386013,1756175431575,-278.90331206,0.00011999,2,"2025-08-26T02:30:31.575",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386014,1756175431586,-500.0,0.00011999,2,"2025-08-26T02:30:31.586",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386015,1756175431595,-374.06442872,0.00011999,2,"2025-08-26T02:30:31.595",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386016,1756175431604,-156.00107271,0.00011999,2,"2025-08-26T02:30:31.604",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386017,1756175431614,-108728.21489571,0.00012,2,"2025-08-26T02:30:31.614",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386018,1756175431658,-276.0410326,0.00012,2,"2025-08-26T02:30:31.658",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386019,1756175431687,-2836.06525527,0.00012,2,"2025-08-26T02:30:31.687",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386020,1756175431712,-263.263,0.00012,2,"2025-08-26T02:30:31.712",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386021,1756175431747,-1981.24539818,0.00012,2,"2025-08-26T02:30:31.747",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386022,1756175431758,-755.293,0.00012,2,"2025-08-26T02:30:31.758",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386023,1756175431793,-139157.7915308,0.00012,2,"2025-08-26T02:30:31.793",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386024,1756175431846,-3386.76,0.00012,2,"2025-08-26T02:30:31.846",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386044,1756175437340,-325.9597055,0.00011838,2,"2025-08-26T02:30:37.340",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386045,1756175437395,-169.4620785,0.00011838,2,"2025-08-26T02:30:37.395",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386046,1756175437405,-218.58418943,0.00012,2,"2025-08-26T02:30:37.405",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386047,1756175437416,-343.93041777,0.00012,2,"2025-08-26T02:30:37.416",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386048,1756175437449,-271.67648499,0.00012,2,"2025-08-26T02:30:37.449",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386049,1756175437460,-2838.98500756,0.00012,2,"2025-08-26T02:30:37.460",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386050,1756175437508,-3348.6000001,0.00012,2,"2025-08-26T02:30:37.508",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386051,1756175437617,-547.16138161,0.00012,2,"2025-08-26T02:30:37.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386229,1756175439534,-136380.28180768,0.00012,2,"2025-08-26T02:30:39.534",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386234,1756175440013,-7581.69570921,0.00012,2,"2025-08-26T02:30:40.013",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386235,1756175440131,-7440.5805696,0.00012,2,"2025-08-26T02:30:40.131",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386242,1756175442526,-2498.64000003,0.00012,2,"2025-08-26T02:30:42.526",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386243,1756175442538,-11459.32520293,0.00012,2,"2025-08-26T02:30:42.538",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386244,1756175442550,-547.82262915,0.00012,2,"2025-08-26T02:30:42.550",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386245,1756175442684,-750.36585909,0.00012,2,"2025-08-26T02:30:42.684",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386248,1756175442733,-3536.87543625,0.00012,2,"2025-08-26T02:30:42.733",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386251,1756175442788,-710.25690927,0.00012,2,"2025-08-26T02:30:42.788",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386260,1756175445523,-34767.22016866,0.00012,2,"2025-08-26T02:30:45.523",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386261,1756175445535,-6704.37827511,0.00012,2,"2025-08-26T02:30:45.535",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386262,1756175445547,-344.65116263,0.00012,2,"2025-08-26T02:30:45.547",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386263,1756175445749,-38003.16318821,0.00012,2,"2025-08-26T02:30:45.749",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386275,1756175531727,-719.115,0.0001176,2,"2025-08-26T02:32:11.727",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386278,1756175545972,307.69095275,0.000287,120,"2025-08-26T02:32:25.972",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386279,1756175586961,-7317.556,0.0001176,2,"2025-08-26T02:33:06.961",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386280,1756175586985,-500.0,0.00011899,2,"2025-08-26T02:33:06.985",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386281,1756175587010,-2732.53408569,0.000119,2,"2025-08-26T02:33:07.010",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386282,1756175587034,-261.20151053,0.000119,2,"2025-08-26T02:33:07.034",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386283,1756175587057,-285.0,0.00011949,2,"2025-08-26T02:33:07.057",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386284,1756175587079,-152.0,0.00011949,2,"2025-08-26T02:33:07.079",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386285,1756175587107,-500.0,0.00011993,2,"2025-08-26T02:33:07.107",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386286,1756175587130,-500.0,0.00011993,2,"2025-08-26T02:33:07.130",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386287,1756175587154,-500.0,0.00011993,2,"2025-08-26T02:33:07.154",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386288,1756175587177,-500.0,0.00011993,2,"2025-08-26T02:33:07.177",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386289,1756175587200,-500.0,0.00011993,2,"2025-08-26T02:33:07.200",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386290,1756175587222,-500.0,0.00011993,2,"2025-08-26T02:33:07.222",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386291,1756175587245,-151.0,0.00011993,2,"2025-08-26T02:33:07.245",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386292,1756175587267,-500.0,0.00011993,2,"2025-08-26T02:33:07.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386293,1756175587291,-500.0,0.00011993,2,"2025-08-26T02:33:07.291",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386294,1756175587315,-500.0,0.00011993,2,"2025-08-26T02:33:07.315",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386295,1756175587338,-545.81859233,0.00011993,2,"2025-08-26T02:33:07.338",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386296,1756175587360,-200.0,0.00011993,2,"2025-08-26T02:33:07.360",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386297,1756175587383,-500.0,0.00011993,2,"2025-08-26T02:33:07.383",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386298,1756175587409,-307.03744598,0.00011993,2,"2025-08-26T02:33:07.409",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386299,1756175587433,-151.0,0.00011993,2,"2025-08-26T02:33:07.433",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386300,1756175587456,-151.0,0.00011993,2,"2025-08-26T02:33:07.456",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386301,1756175587481,-151.0,0.00011993,2,"2025-08-26T02:33:07.481",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386302,1756175587504,-151.0,0.00011993,2,"2025-08-26T02:33:07.504",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386303,1756175587527,-151.0,0.00011993,2,"2025-08-26T02:33:07.527",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386304,1756175587551,-151.0,0.00011993,2,"2025-08-26T02:33:07.551",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386305,1756175587572,-151.0,0.00011993,2,"2025-08-26T02:33:07.572",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386306,1756175587594,-151.0,0.00011993,2,"2025-08-26T02:33:07.594",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386307,1756175587617,-151.0,0.00011993,2,"2025-08-26T02:33:07.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386308,1756175587639,-151.0,0.00011993,2,"2025-08-26T02:33:07.639",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386309,1756175588010,-151.0,0.00011993,2,"2025-08-26T02:33:08.010",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386310,1756175588035,-151.0,0.00011993,2,"2025-08-26T02:33:08.035",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386311,1756175588059,-150.0,0.00011999,2,"2025-08-26T02:33:08.059",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386312,1756175588086,-355071.24181931,0.00012,2,"2025-08-26T02:33:08.086",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386313,1756175588108,-500.0,0.00012,2,"2025-08-26T02:33:08.108",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386314,1756175588130,-170.81170398,0.00012,2,"2025-08-26T02:33:08.130",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386315,1756175588153,-150.99553461,0.00012,2,"2025-08-26T02:33:08.153",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386316,1756175588175,-500.0,0.00012,2,"2025-08-26T02:33:08.175",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386317,1756175588198,-500.0,0.00012,2,"2025-08-26T02:33:08.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386318,1756175588220,-500.0,0.00012,2,"2025-08-26T02:33:08.220",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386319,1756175588241,-500.83683652,0.00012,2,"2025-08-26T02:33:08.241",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386320,1756175588273,-500.0,0.00012,2,"2025-08-26T02:33:08.273",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386321,1756175588300,-500.16718971,0.00012,2,"2025-08-26T02:33:08.300",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386322,1756175588325,-165.96679029,0.00012,2,"2025-08-26T02:33:08.325",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386323,1756175588350,-500.0,0.00012,2,"2025-08-26T02:33:08.350",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386324,1756175588373,-501.90245132,0.00012,2,"2025-08-26T02:33:08.373",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386325,1756175588400,-500.0,0.00012,2,"2025-08-26T02:33:08.400",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386326,1756175588425,-500.0,0.00012,2,"2025-08-26T02:33:08.425",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386327,1756175588449,-500.0,0.00012,2,"2025-08-26T02:33:08.449",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386328,1756175588471,-501.25212991,0.00012,2,"2025-08-26T02:33:08.471",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386329,1756175588493,-196.75439769,0.00012,2,"2025-08-26T02:33:08.493",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386330,1756175588516,-500.0,0.00012,2,"2025-08-26T02:33:08.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386331,1756175588539,-500.0,0.00012048,2,"2025-08-26T02:33:08.539",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386332,1756175588561,-500.0,0.00012103,2,"2025-08-26T02:33:08.561",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386333,1756175588583,-500.0,0.00012158,2,"2025-08-26T02:33:08.583",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386334,1756175588607,-2732.53408568,0.00012454,2,"2025-08-26T02:33:08.607",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386335,1756175588629,-151.0,0.00012541,2,"2025-08-26T02:33:08.629",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386336,1756175588652,-1000.0,0.00012548,2,"2025-08-26T02:33:08.652",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386337,1756175588674,-1000.0,0.00012548,2,"2025-08-26T02:33:08.674",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386338,1756175588702,-501.44256803,0.00012548,2,"2025-08-26T02:33:08.702",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386339,1756175588727,-301.40069258,0.00012548,2,"2025-08-26T02:33:08.727",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386340,1756175588751,-541.23218333,0.00012548,2,"2025-08-26T02:33:08.751",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386341,1756175588775,-533.44368358,0.00012548,2,"2025-08-26T02:33:08.775",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386342,1756175588800,-1000.0,0.00012548,2,"2025-08-26T02:33:08.800",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386343,1756175588824,-1001.26346813,0.00012548,2,"2025-08-26T02:33:08.824",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386344,1756175588848,-500.55793421,0.00012548,2,"2025-08-26T02:33:08.848",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386345,1756175588876,-1000.0,0.00012548,2,"2025-08-26T02:33:08.876",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386346,1756175588901,-1524.0,0.00012794,2,"2025-08-26T02:33:08.901",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386347,1756175588926,-261.20151048,0.00012845,2,"2025-08-26T02:33:08.926",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386348,1756175588952,-476.2880272,0.00012979,2,"2025-08-26T02:33:08.952",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386349,1756175588977,-2732.53408568,0.00013008,2,"2025-08-26T02:33:08.977",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386350,1756175589001,-206.0,0.00013079,2,"2025-08-26T02:33:09.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386351,1756175589024,-155.85157622,0.00013089,2,"2025-08-26T02:33:09.024",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386352,1756175589047,-285.0,0.0001309,2,"2025-08-26T02:33:09.047",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386353,1756175589071,-300.0,0.0001309,2,"2025-08-26T02:33:09.071",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386354,1756175589095,-250.0,0.0001309,2,"2025-08-26T02:33:09.095",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386355,1756175589119,-500.0,0.0001309,2,"2025-08-26T02:33:09.119",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386356,1756175589143,-152.0,0.0001309,2,"2025-08-26T02:33:09.143",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386357,1756175589171,-501.45660279,0.00013096,2,"2025-08-26T02:33:09.171",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386358,1756175589195,-502.45823169,0.00013096,2,"2025-08-26T02:33:09.195",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386359,1756175589219,-501.23496807,0.00013096,2,"2025-08-26T02:33:09.219",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386360,1756175589243,-843.52027561,0.00013096,2,"2025-08-26T02:33:09.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386361,1756175589278,-500.0,0.00013198,2,"2025-08-26T02:33:09.278",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386362,1756175589305,-505.0,0.00013198,2,"2025-08-26T02:33:09.305",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386363,1756175589331,-2732.53408568,0.00013562,2,"2025-08-26T02:33:09.331",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386364,1756175589358,-476.28802712,0.00013636,2,"2025-08-26T02:33:09.358",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386365,1756175589384,-495.73,0.00013699,2,"2025-08-26T02:33:09.384",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386366,1756175589413,-261.20151048,0.0001379,2,"2025-08-26T02:33:09.413",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386367,1756175589441,-295.36982993,0.000139,2,"2025-08-26T02:33:09.441",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386368,1756175589470,-161.24,0.00014041,2,"2025-08-26T02:33:09.470",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386369,1756175589497,-2732.53408568,0.00014116,2,"2025-08-26T02:33:09.497",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386370,1756175589524,-163.95,0.00014273,2,"2025-08-26T02:33:09.524",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386371,1756175589550,-163.95,0.00014288,2,"2025-08-26T02:33:09.550",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386372,1756175589574,-476.28802712,0.00014293,2,"2025-08-26T02:33:09.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386373,1756175589603,-163.95,0.00014302,2,"2025-08-26T02:33:09.603",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386374,1756175589630,-1000.0,0.00014313,2,"2025-08-26T02:33:09.630",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386375,1756175589655,-163.95,0.00014316,2,"2025-08-26T02:33:09.655",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386376,1756175589681,-163.95,0.0001433,2,"2025-08-26T02:33:09.681",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386377,1756175589705,-163.95,0.00014345,2,"2025-08-26T02:33:09.705",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386378,1756175589730,-163.95,0.00014359,2,"2025-08-26T02:33:09.730",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386379,1756175589755,-163.95,0.00014373,2,"2025-08-26T02:33:09.755",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386380,1756175589781,-404.0,0.000144,2,"2025-08-26T02:33:09.781",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386381,1756175589805,-2627.54,0.00014415,2,"2025-08-26T02:33:09.805",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386382,1756175589830,-500.0,0.00014487,2,"2025-08-26T02:33:09.830",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386383,1756175589855,-2732.53408568,0.0001467,2,"2025-08-26T02:33:09.855",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386384,1756175589882,-666.0,0.00014707,3,"2025-08-26T02:33:09.882",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386385,1756175589907,-207.4,0.00014732,2,"2025-08-26T02:33:09.907",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386386,1756175589931,-261.20151048,0.00014735,2,"2025-08-26T02:33:09.931",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386387,1756175589956,-500.0,0.0001474,2,"2025-08-26T02:33:09.956",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386388,1756175589979,-1695.05,0.00014868,2,"2025-08-26T02:33:09.979",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386389,1756175590003,-476.28802712,0.0001495,2,"2025-08-26T02:33:10.003",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386390,1756175590026,-200.0,0.00015153,2,"2025-08-26T02:33:10.026",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386391,1756175590053,-2732.53408568,0.00015224,2,"2025-08-26T02:33:10.053",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386392,1756175590078,-150.0,0.00015263,2,"2025-08-26T02:33:10.078",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386393,1756175590103,-254.01633208,0.00015263,2,"2025-08-26T02:33:10.103",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386394,1756175590129,-158.35940986,0.00015263,2,"2025-08-26T02:33:10.129",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386395,1756175590153,-152.33690815,0.00015263,2,"2025-08-26T02:33:10.153",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386396,1756175590176,-151.674701,0.00015263,2,"2025-08-26T02:33:10.176",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386397,1756175590671,-153.70952105,0.00015263,2,"2025-08-26T02:33:10.671",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386398,1756175590695,-358.63,0.00015265,2,"2025-08-26T02:33:10.695",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386399,1756175590720,-209.37235272,0.00015401,2,"2025-08-26T02:33:10.720",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386400,1756175590743,-446.0,0.00015401,2,"2025-08-26T02:33:10.743",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386401,1756175590767,-250.0,0.00015427,2,"2025-08-26T02:33:10.767",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386402,1756175590789,-469.3,0.00015441,2,"2025-08-26T02:33:10.789",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386403,1756175590811,-150.83,0.00015527,2,"2025-08-26T02:33:10.811",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386404,1756175590835,-396.0,0.0001558,2,"2025-08-26T02:33:10.835",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386405,1756175590858,-476.28802712,0.00015607,2,"2025-08-26T02:33:10.858",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386406,1756175590887,-261.20151048,0.00015681,2,"2025-08-26T02:33:10.887",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386407,1756175590911,-264.21,0.00015699,2,"2025-08-26T02:33:10.911",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386408,1756175590934,-451.62,0.00015699,2,"2025-08-26T02:33:10.934",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386409,1756175590959,-173.76,0.00015699,2,"2025-08-26T02:33:10.959",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386410,1756175590981,-349.94,0.00015699,2,"2025-08-26T02:33:10.981",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386411,1756175591003,-151.35,0.00015699,2,"2025-08-26T02:33:11.003",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386412,1756175591025,-408.65,0.00015699,2,"2025-08-26T02:33:11.025",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386413,1756175591050,-800.0,0.000157,5,"2025-08-26T02:33:11.050",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386414,1756175591074,-2732.53408568,0.00015778,2,"2025-08-26T02:33:11.074",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386415,1756175591098,-1300.0,0.000158,5,"2025-08-26T02:33:11.098",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386416,1756175591126,-1700.0,0.000159,5,"2025-08-26T02:33:11.126",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386417,1756175591150,-304.81,0.00015918,2,"2025-08-26T02:33:11.150",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386418,1756175591174,-35522.57771389,0.00016,2,"2025-08-26T02:33:11.174",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386419,1756175591198,-151.0,0.00016072,2,"2025-08-26T02:33:11.198",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386420,1756175591221,-1172.05,0.000161,2,"2025-08-26T02:33:11.221",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386421,1756175591247,-1000.0,0.00016102,2,"2025-08-26T02:33:11.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386422,1756175591277,-1172.0,0.00016138,2,"2025-08-26T02:33:11.277",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386423,1756175591308,-166.66,0.00016244,2,"2025-08-26T02:33:11.308",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386424,1756175591332,-476.28802712,0.00016264,2,"2025-08-26T02:33:11.332",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386425,1756175591355,-6131.2301,0.0001627,2,"2025-08-26T02:33:11.355",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386426,1756175591378,-2236.479016,0.00016283,2,"2025-08-26T02:33:11.378",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386427,1756175591404,-1124.7085794,0.00016283,2,"2025-08-26T02:33:11.404",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386428,1756175591427,-708.639103,0.00016283,2,"2025-08-26T02:33:11.427",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386429,1756175591450,-868.36464116,0.00016283,2,"2025-08-26T02:33:11.450",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386430,1756175591472,-150.0,0.00016283,2,"2025-08-26T02:33:11.472",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386431,1756175591494,-500.0,0.00016283,2,"2025-08-26T02:33:11.494",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386432,1756175591516,-500.0,0.00016297,2,"2025-08-26T02:33:11.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386433,1756175591539,-150.0,0.00016297,2,"2025-08-26T02:33:11.539",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386434,1756175591561,-500.0,0.00016297,2,"2025-08-26T02:33:11.561",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386435,1756175591586,-810.97,0.00016329,2,"2025-08-26T02:33:11.586",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386436,1756175591610,-2732.53408568,0.00016332,2,"2025-08-26T02:33:11.610",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386437,1756175591633,-785.87707712,0.00016338,2,"2025-08-26T02:33:11.633",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386438,1756175591657,-1439.26023506,0.00016377,2,"2025-08-26T02:33:11.657",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386439,1756175591680,-694.0,0.00016384,2,"2025-08-26T02:33:11.680",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386440,1756175591703,-735.0,0.00016398,2,"2025-08-26T02:33:11.703",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386441,1756175591726,-500.0,0.00016398,2,"2025-08-26T02:33:11.726",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386442,1756175591750,-1390.0,0.00016398,2,"2025-08-26T02:33:11.750",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386443,1756175591776,-150.0,0.00016398,2,"2025-08-26T02:33:11.776",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386444,1756175591801,-186.06043771,0.00016399,2,"2025-08-26T02:33:11.801",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386445,1756175591824,-407.50532865,0.00016399,2,"2025-08-26T02:33:11.824",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386446,1756175591848,-167.3373924,0.00016399,2,"2025-08-26T02:33:11.848",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386447,1756175591873,-205.59251523,0.00016399,2,"2025-08-26T02:33:11.873",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386448,1756175591897,-151.0,0.00016399,2,"2025-08-26T02:33:11.897",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386449,1756175591921,-151.85998896,0.00016399,2,"2025-08-26T02:33:11.921",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386450,1756175591948,-237209.58325436,0.000164,2,"2025-08-26T02:33:11.948",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386457,1756175620516,1800.0,0.00028767,120,"2025-08-26T02:33:40.516",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386473,1756176248623,3855.93344,7.945e-05,2,"2025-08-26T02:44:08.623",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386482,1756176352713,-1524.0,0.0001158,2,"2025-08-26T02:45:52.713",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386483,1756176369243,-177.67040341,0.00013876,2,"2025-08-26T02:46:09.243",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386484,1756176369267,-2500.0,0.00013976,2,"2025-08-26T02:46:09.267",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386485,1756176369293,-2325.32959659,0.00014053,2,"2025-08-26T02:46:09.293",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386489,1756176457601,-174.67040341,0.00014053,2,"2025-08-26T02:47:37.601",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386490,1756176457624,-1200.0,0.00014063,2,"2025-08-26T02:47:37.624",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386491,1756176457646,-152.0,0.00014064,2,"2025-08-26T02:47:37.646",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386492,1756176457669,-2500.0,0.00014064,2,"2025-08-26T02:47:37.669",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386493,1756176457691,-250.0,0.00014064,2,"2025-08-26T02:47:37.691",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386494,1756176457712,-2500.0,0.00014064,2,"2025-08-26T02:47:37.712",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386495,1756176457733,-2500.0,0.00014915,2,"2025-08-26T02:47:37.733",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386496,1756176457754,-562.96,0.00014974,2,"2025-08-26T02:47:37.754",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386497,1756176458082,-348.77,0.0001507,2,"2025-08-26T02:47:38.082",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386498,1756176458109,-5488.84,0.00015072,2,"2025-08-26T02:47:38.109",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386499,1756176458138,-200.0,0.00015198,2,"2025-08-26T02:47:38.138",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386500,1756176458166,-150.0,0.00015312,2,"2025-08-26T02:47:38.166",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386501,1756176458190,-178.54,0.00015322,2,"2025-08-26T02:47:38.190",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386502,1756176458214,-250.0,0.00015322,2,"2025-08-26T02:47:38.214",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386503,1756176458237,-1278.4,0.00015374,2,"2025-08-26T02:47:38.237",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386504,1756176458261,-160.0,0.00015397,7,"2025-08-26T02:47:38.261",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386505,1756176458284,-484.0,0.00015537,2,"2025-08-26T02:47:38.284",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386506,1756176458310,-484.0,0.00015545,2,"2025-08-26T02:47:38.310",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386507,1756176458335,-484.0,0.00015574,2,"2025-08-26T02:47:38.335",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386508,1756176458357,-484.0,0.00015578,2,"2025-08-26T02:47:38.357",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386509,1756176458380,-169.81959659,0.00015586,2,"2025-08-26T02:47:38.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386510,1756176458975,-314.18040341,0.00015586,2,"2025-08-26T02:47:38.975",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386511,1756176458998,-500.0,0.000156,5,"2025-08-26T02:47:38.998",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386512,1756176459020,-300.0,0.00015638,2,"2025-08-26T02:47:39.020",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386513,1756176459046,-484.0,0.00015682,2,"2025-08-26T02:47:39.046",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386514,1756176459067,-408.65,0.00015699,2,"2025-08-26T02:47:39.067",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386515,1756176459088,-152.77,0.00015699,2,"2025-08-26T02:47:39.088",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386516,1756176459115,-1000.0,0.000157,5,"2025-08-26T02:47:39.115",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386517,1756176459137,-484.0,0.00015703,2,"2025-08-26T02:47:39.137",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386518,1756176459158,-816.96,0.000158,2,"2025-08-26T02:47:39.158",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386519,1756176459178,-1079.18,0.000158,2,"2025-08-26T02:47:39.178",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386520,1756176459202,-1500.0,0.000158,5,"2025-08-26T02:47:39.202",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386521,1756176459224,-484.0,0.00015848,2,"2025-08-26T02:47:39.224",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386522,1756176459246,-2000.0,0.000159,5,"2025-08-26T02:47:39.246",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386523,1756176459270,-168.0,0.00015959,2,"2025-08-26T02:47:39.270",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386524,1756176459295,-168.0,0.00016009,2,"2025-08-26T02:47:39.295",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386525,1756176459317,-484.0,0.00016037,2,"2025-08-26T02:47:39.317",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386526,1756176459339,-168.0,0.00016046,2,"2025-08-26T02:47:39.339",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386527,1756176459360,-502.3,0.000161,2,"2025-08-26T02:47:39.360",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386528,1756176459381,-881.18308354,0.00016125,2,"2025-08-26T02:47:39.381",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386529,1756176459403,-502.28,0.00016138,2,"2025-08-26T02:47:39.403",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386530,1756176459425,-1278.4,0.00016143,2,"2025-08-26T02:47:39.425",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386531,1756176459448,-388.0,0.000162,2,"2025-08-26T02:47:39.448",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386532,1756176459471,-200.0,0.0001629,2,"2025-08-26T02:47:39.471",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386533,1756176459492,-500.0,0.0001629,2,"2025-08-26T02:47:39.492",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386534,1756176459514,-151.0,0.0001629,2,"2025-08-26T02:47:39.514",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386535,1756176459538,-151.0,0.0001629,2,"2025-08-26T02:47:39.538",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386536,1756176459562,-151.0,0.0001629,2,"2025-08-26T02:47:39.562",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386537,1756176459584,-151.0,0.0001629,2,"2025-08-26T02:47:39.584",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386538,1756176459606,-151.0,0.0001629,2,"2025-08-26T02:47:39.606",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386539,1756176459627,-151.0,0.0001629,2,"2025-08-26T02:47:39.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386540,1756176459649,-151.0,0.0001629,2,"2025-08-26T02:47:39.649",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386541,1756176459670,-151.0,0.0001629,2,"2025-08-26T02:47:39.670",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386542,1756176459693,-151.0,0.0001629,2,"2025-08-26T02:47:39.693",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386543,1756176459716,-151.0,0.0001629,2,"2025-08-26T02:47:39.716",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386544,1756176459739,-151.0,0.0001629,2,"2025-08-26T02:47:39.739",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386545,1756176459762,-151.0,0.0001629,2,"2025-08-26T02:47:39.762",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386546,1756176459786,-151.0,0.0001629,2,"2025-08-26T02:47:39.786",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386547,1756176459811,-692.18830309,0.000163,2,"2025-08-26T02:47:39.811",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386548,1756176459834,-696.81121578,0.000163,2,"2025-08-26T02:47:39.834",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386549,1756176459859,-257.59727774,0.000163,2,"2025-08-26T02:47:39.859",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386550,1756176459883,-1009.95862008,0.000163,2,"2025-08-26T02:47:39.883",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386551,1756176459906,-616.54109636,0.000163,2,"2025-08-26T02:47:39.906",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386552,1756176460236,-2055.71257778,0.000163,2,"2025-08-26T02:47:40.236",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386553,1756176460260,-394.54095123,0.000163,2,"2025-08-26T02:47:40.260",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386554,1756176460283,-261.47878394,0.000163,2,"2025-08-26T02:47:40.283",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386555,1756176460307,-155.94244157,0.000163,2,"2025-08-26T02:47:40.307",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386556,1756176460329,-373.66899075,0.000163,2,"2025-08-26T02:47:40.329",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386557,1756176460352,-1385.04,0.00016301,2,"2025-08-26T02:47:40.352",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386558,1756176460374,-469.3,0.00016301,2,"2025-08-26T02:47:40.374",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386559,1756176460398,-5123.6130899,0.00016322,2,"2025-08-26T02:47:40.398",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386560,1756176460422,-800.29823349,0.00016337,2,"2025-08-26T02:47:40.422",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386561,1756176460445,-155.94244157,0.00016338,2,"2025-08-26T02:47:40.445",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386562,1756176460468,-1009.95861999,0.00016365,2,"2025-08-26T02:47:40.468",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386563,1756176460492,-2672.25367409,0.00016365,2,"2025-08-26T02:47:40.492",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386564,1756176460513,-206.03662529,0.00016373,2,"2025-08-26T02:47:40.513",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386565,1756176460535,-500.0,0.00016373,2,"2025-08-26T02:47:40.535",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386566,1756176460562,-500.0,0.00016373,2,"2025-08-26T02:47:40.562",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386567,1756176460584,-500.0,0.00016373,2,"2025-08-26T02:47:40.584",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386568,1756176460606,-500.0,0.00016373,2,"2025-08-26T02:47:40.606",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386569,1756176460627,-501.49491904,0.00016373,2,"2025-08-26T02:47:40.627",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386570,1756176460649,-500.0,0.00016373,2,"2025-08-26T02:47:40.649",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386571,1756176460672,-500.0,0.00016373,2,"2025-08-26T02:47:40.672",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386572,1756176460694,-500.0,0.00016373,2,"2025-08-26T02:47:40.694",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386573,1756176460716,-606.26,0.00016377,2,"2025-08-26T02:47:40.716",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386574,1756176460739,-328.45865136,0.00016377,2,"2025-08-26T02:47:40.739",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386575,1756176461962,-6019.29734864,0.00016377,2,"2025-08-26T02:47:41.962",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386576,1756176461984,-959.50682337,0.00016377,2,"2025-08-26T02:47:41.984",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386577,1756176462008,-500.0,0.00016384,2,"2025-08-26T02:47:42.008",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386578,1756176462030,-151.75263276,0.00016384,2,"2025-08-26T02:47:42.030",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386579,1756176462061,-7445.5989051,0.00016387,2,"2025-08-26T02:47:42.061",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386580,1756176462083,-4923.84429013,0.0001639,2,"2025-08-26T02:47:42.083",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386581,1756176462114,-8774.80167733,0.0001639,2,"2025-08-26T02:47:42.114",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386582,1756176462135,-172.33107896,0.0001639,2,"2025-08-26T02:47:42.135",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386583,1756176462158,-364.32259023,0.00016399,2,"2025-08-26T02:47:42.158",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386584,1756176462180,-290.20377785,0.00016399,2,"2025-08-26T02:47:42.180",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386585,1756176462204,-666.0,0.00016399,2,"2025-08-26T02:47:42.204",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386586,1756176462226,-1120.48565595,0.00016399,5,"2025-08-26T02:47:42.226",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386587,1756176462247,-1000.0,0.00016399,2,"2025-08-26T02:47:42.247",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386588,1756176462268,-1000.0,0.00016399,2,"2025-08-26T02:47:42.268",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386589,1756176462289,-1000.0,0.00016399,2,"2025-08-26T02:47:42.289",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386590,1756176462312,-1000.0,0.00016399,2,"2025-08-26T02:47:42.312",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386591,1756176462333,-1000.0,0.00016399,2,"2025-08-26T02:47:42.333",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386592,1756176462355,-1000.0,0.00016399,2,"2025-08-26T02:47:42.355",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386593,1756176462377,-1000.0,0.00016399,2,"2025-08-26T02:47:42.377",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386594,1756176462400,-1000.0,0.00016399,2,"2025-08-26T02:47:42.400",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386595,1756176462422,-611.85521968,0.00016399,2,"2025-08-26T02:47:42.422",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386596,1756176462459,-388.14478032,0.00016399,2,"2025-08-26T02:47:42.459",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386597,1756176462482,-1000.0,0.00016399,2,"2025-08-26T02:47:42.482",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386598,1756176462504,-1000.0,0.00016399,2,"2025-08-26T02:47:42.504",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386599,1756176462525,-1000.0,0.00016399,2,"2025-08-26T02:47:42.525",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386600,1756176462552,-1000.0,0.00016399,2,"2025-08-26T02:47:42.552",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386601,1756176462574,-1000.0,0.00016399,2,"2025-08-26T02:47:42.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386602,1756176462596,-1000.0,0.00016399,2,"2025-08-26T02:47:42.596",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386603,1756176462617,-1000.0,0.00016399,2,"2025-08-26T02:47:42.617",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386604,1756176462639,-1000.0,0.00016399,2,"2025-08-26T02:47:42.639",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386605,1756176462663,-1000.0,0.00016399,2,"2025-08-26T02:47:42.663",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386606,1756176462687,-1000.0,0.00016399,2,"2025-08-26T02:47:42.687",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386607,1756176462710,-1000.0,0.00016399,2,"2025-08-26T02:47:42.710",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386608,1756176462732,-1000.0,0.00016399,2,"2025-08-26T02:47:42.732",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386609,1756176462757,-878.48222514,0.00016399,2,"2025-08-26T02:47:42.757",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386610,1756176462780,-302.0,0.000164,2,"2025-08-26T02:47:42.780",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386611,1756176462816,-151.0,0.000164,2,"2025-08-26T02:47:42.816",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386612,1756176462839,-6280.37299454,0.000164,2,"2025-08-26T02:47:42.839",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386613,1756176463035,-20000.0,0.000164,2,"2025-08-26T02:47:43.035",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386614,1756176463634,-15276.0699651,0.000164,2,"2025-08-26T02:47:43.634",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386615,1756176463659,-4723.9300349,0.000164,2,"2025-08-26T02:47:43.659",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386616,1756176464134,-799.21,0.00016027,2,"2025-08-26T02:47:44.134",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386617,1756176464158,-469.3,0.00016301,2,"2025-08-26T02:47:44.158",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386618,1756176464185,-18731.49,0.000164,2,"2025-08-26T02:47:44.185",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386619,1756176466152,-20000.0,0.000164,2,"2025-08-26T02:47:46.152",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386622,1756176511799,-1524.0,0.0001264,2,"2025-08-26T02:48:31.799",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386623,1756176511823,-501.34,0.00013699,2,"2025-08-26T02:48:31.823",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386624,1756176511846,-300.0,0.00014063,2,"2025-08-26T02:48:31.846",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386625,1756176511869,-317.0,0.00015405,2,"2025-08-26T02:48:31.869",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386626,1756176511891,-150.0,0.00015638,2,"2025-08-26T02:48:31.891",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386627,1756176511913,-500.0,0.0001629,2,"2025-08-26T02:48:31.913",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386628,1756176511936,-500.0,0.0001629,2,"2025-08-26T02:48:31.936",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386629,1756176511958,-500.0,0.0001629,2,"2025-08-26T02:48:31.958",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386630,1756176511980,-500.0,0.0001629,2,"2025-08-26T02:48:31.980",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386631,1756176512001,-500.0,0.0001629,2,"2025-08-26T02:48:32.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386632,1756176512024,-500.0,0.0001629,2,"2025-08-26T02:48:32.024",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386633,1756176512046,-500.0,0.0001629,2,"2025-08-26T02:48:32.046",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386634,1756176512070,-500.0,0.0001629,2,"2025-08-26T02:48:32.070",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386635,1756176512096,-500.0,0.0001629,2,"2025-08-26T02:48:32.096",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386636,1756176512119,-500.0,0.0001629,2,"2025-08-26T02:48:32.119",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386637,1756176512145,-617.13846921,0.0001629,2,"2025-08-26T02:48:32.145",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386638,1756176512167,-469.3,0.00016301,2,"2025-08-26T02:48:32.167",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386639,1756176512189,-121.22153079,0.00016389,2,"2025-08-26T02:48:32.189",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386646,1756176609571,834.59,0.00028767,120,"2025-08-26T02:50:09.571",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386656,1756176632875,-159.88,0.00015486,2,"2025-08-26T02:50:32.875",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386657,1756176632885,-1000.0,0.00015596,2,"2025-08-26T02:50:32.885",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386658,1756176632895,-735.64,0.00016027,2,"2025-08-26T02:50:32.895",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386659,1756176632905,-352.71,0.000161,2,"2025-08-26T02:50:32.905",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386660,1756176632915,-352.7,0.00016138,2,"2025-08-26T02:50:32.915",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386661,1756176632924,-119.21550248,0.0001624,2,"2025-08-26T02:50:32.924",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386662,1756176632935,-3342.79084581,0.0001624,2,"2025-08-26T02:50:32.935",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386663,1756176632947,-1647.35207171,0.0001624,2,"2025-08-26T02:50:32.947",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386664,1756176632957,-1200.0,0.00016289,2,"2025-08-26T02:50:32.957",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386665,1756176632966,-369.68897357,0.00016297,2,"2025-08-26T02:50:32.966",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386666,1756176632975,-807.96689601,0.00016299,2,"2025-08-26T02:50:32.975",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386667,1756176632985,-359.39007834,0.000163,2,"2025-08-26T02:50:32.985",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386668,1756176632995,-221.87431175,0.000163,2,"2025-08-26T02:50:32.995",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386669,1756176633008,-591.0979325,0.000163,2,"2025-08-26T02:50:33.008",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386670,1756176633017,-212.4120675,0.00016364,2,"2025-08-26T02:50:33.017",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386671,1756176633041,-595.55482849,0.00016364,2,"2025-08-26T02:50:33.041",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386672,1756176633050,-500.75896578,0.00016373,2,"2025-08-26T02:50:33.050",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386673,1756176633060,-490.19295652,0.00016373,2,"2025-08-26T02:50:33.060",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386674,1756176633069,-500.0,0.00016373,2,"2025-08-26T02:50:33.069",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386675,1756176633078,-500.0,0.00016373,2,"2025-08-26T02:50:33.078",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386676,1756176633088,-510.58326648,0.00016373,2,"2025-08-26T02:50:33.088",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386677,1756176633098,-500.0,0.00016373,2,"2025-08-26T02:50:33.098",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386678,1756176633108,-500.0,0.00016373,2,"2025-08-26T02:50:33.108",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386679,1756176633117,-502.15232183,0.00016373,2,"2025-08-26T02:50:33.117",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386680,1756176633127,-500.0,0.00016373,2,"2025-08-26T02:50:33.127",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386681,1756176633137,-500.0,0.00016373,2,"2025-08-26T02:50:33.137",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386682,1756176633148,-12188.30441405,0.0001638,2,"2025-08-26T02:50:33.148",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386683,1756176633166,-327.00600945,0.0001638,2,"2025-08-26T02:50:33.166",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386684,1756176633178,-3345.21915931,0.0001638,2,"2025-08-26T02:50:33.178",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386685,1756176633220,-250.0,0.0001638,2,"2025-08-26T02:50:33.220",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386686,1756176633233,-6149.7661433,0.0001638,2,"2025-08-26T02:50:33.233",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386687,1756176633245,-2300.0,0.0001638,2,"2025-08-26T02:50:33.245",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386688,1756176634843,-3968.4643356,0.0001638,2,"2025-08-26T02:50:34.843",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386689,1756176634870,-16342.29999999,0.0001638,2,"2025-08-26T02:50:34.870",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386690,1756176635013,-602.65234067,0.0001638,2,"2025-08-26T02:50:35.013",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386704,1756176638001,-666.0,0.00015525,3,"2025-08-26T02:50:38.001",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386706,1756176638011,-5181.1967233,0.0001638,2,"2025-08-26T02:50:38.011",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386712,1756176638039,-7136.63033484,0.0001638,2,"2025-08-26T02:50:38.039",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386714,1756176638052,-33900.0,0.0001638,2,"2025-08-26T02:50:38.052",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386828,1756176639807,-157660.23767758,0.0001638,2,"2025-08-26T02:50:39.807",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386829,1756176639817,-7677.24380321,0.00016389,2,"2025-08-26T02:50:39.817",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386830,1756176639827,-165.97033308,0.0001639,2,"2025-08-26T02:50:39.827",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386831,1756176639837,-34531.3212478,0.00016394,2,"2025-08-26T02:50:39.837",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386832,1756176639848,-387307.74166634,0.00016397,2,"2025-08-26T02:50:39.848",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386833,1756176639857,-398.30924868,0.00016399,2,"2025-08-26T02:50:39.857",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386834,1756176639867,-666.0,0.00016399,2,"2025-08-26T02:50:39.867",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386835,1756176639877,-151.0,0.000164,2,"2025-08-26T02:50:39.877",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386836,1756176639886,-151.0,0.000164,2,"2025-08-26T02:50:39.886",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386837,1756176639896,-168.47039583,0.000164,2,"2025-08-26T02:50:39.896",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386838,1756176639906,-20778.22147982,0.000164,2,"2025-08-26T02:50:39.906",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386839,1756176639915,-185474.12994055,0.000164,2,"2025-08-26T02:50:39.915",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386842,1756176640062,-77282.29696463,0.000164,2,"2025-08-26T02:50:40.062",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386843,1756176640073,-361.25457444,0.000164,2,"2025-08-26T02:50:40.073",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386844,1756176640085,-33324.88734,0.000164,2,"2025-08-26T02:50:40.085",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386845,1756176640109,-127724.09262218,0.000164,2,"2025-08-26T02:50:40.109",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386880,1756176643735,-5643.59583536,0.000164,2,"2025-08-26T02:50:43.735",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386881,1756176643766,-558.99666842,0.000164,2,"2025-08-26T02:50:43.766",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386882,1756176643877,-12218.67741276,0.000164,2,"2025-08-26T02:50:43.877",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386884,1756176645690,-9037.43099233,0.000164,2,"2025-08-26T02:50:45.690",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386893,1756176647134,-94967.2646907,0.000164,2,"2025-08-26T02:50:47.134",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386894,1756176647149,-10688.540016,0.000164,2,"2025-08-26T02:50:47.149",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386895,1756176647359,-399.58788103,0.000164,2,"2025-08-26T02:50:47.359",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386896,1756176647380,-1935.73893635,0.000164,2,"2025-08-26T02:50:47.380",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386897,1756176647574,-279.6363521,0.000164,2,"2025-08-26T02:50:47.574",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386898,1756176647586,-327.410967,0.000164,2,"2025-08-26T02:50:47.586",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386899,1756176647734,-28949.60476369,0.000164,2,"2025-08-26T02:50:47.734",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386900,1756176647749,-11867.15731143,0.000164,2,"2025-08-26T02:50:47.749",0.00033214999999999997,49.35,0.9731567799149745,2278572749.095764]
[381386931,1756177832270,-476.27,0.00013699,2,"2025-08-26T03:10:32.270",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386932,1756177832280,-123.97015321,0.00013746,2,"2025-08-26T03:10:32.280",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386933,1756177832295,-28.02984679,0.00013746,2,"2025-08-26T03:10:32.295",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386934,1756177832305,-152.0,0.00014488,2,"2025-08-26T03:10:32.305",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386935,1756177832314,-332.29,0.00014927,2,"2025-08-26T03:10:32.314",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386936,1756177832324,-200.0,0.00014927,2,"2025-08-26T03:10:32.324",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386937,1756177832334,-273.95,0.00015005,2,"2025-08-26T03:10:32.334",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386938,1756177832343,-156.2751093,0.00015016,2,"2025-08-26T03:10:32.343",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386939,1756177832353,-150.0,0.00015016,2,"2025-08-26T03:10:32.353",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386940,1756177832362,-237.06471131,0.00015016,2,"2025-08-26T03:10:32.362",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386941,1756177832372,-1000.0,0.0001502,2,"2025-08-26T03:10:32.372",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386942,1756177832381,-150.0,0.00015024,2,"2025-08-26T03:10:32.381",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386943,1756177832390,-528.82,0.00015024,2,"2025-08-26T03:10:32.390",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386944,1756177832399,-167.9,0.00015044,2,"2025-08-26T03:10:32.399",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386946,1756177832409,-1200.0,0.00015067,2,"2025-08-26T03:10:32.409",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386948,1756177832421,-300.0,0.00015067,2,"2025-08-26T03:10:32.421",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386950,1756177832431,-2500.0,0.00015068,2,"2025-08-26T03:10:32.431",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386952,1756177832440,-250.0,0.00015068,2,"2025-08-26T03:10:32.440",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386954,1756177832450,-500.0,0.00015068,2,"2025-08-26T03:10:32.450",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386956,1756177832459,-152.0,0.00015068,2,"2025-08-26T03:10:32.459",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386958,1756177832469,-152.0,0.00015068,2,"2025-08-26T03:10:32.469",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386960,1756177832478,-401.0,0.000151,2,"2025-08-26T03:10:32.478",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386962,1756177832488,-500.0,0.00015116,2,"2025-08-26T03:10:32.488",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386964,1756177832498,-200.0,0.00015116,2,"2025-08-26T03:10:32.498",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386966,1756177832507,-200.0,0.00015116,2,"2025-08-26T03:10:32.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386968,1756177832522,-3716.0,0.00015125,2,"2025-08-26T03:10:32.522",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386970,1756177832531,-396.0,0.00015151,2,"2025-08-26T03:10:32.531",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386972,1756177832543,-268.0,0.00015171,2,"2025-08-26T03:10:32.543",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386973,1756177832553,-500.0,0.00015171,2,"2025-08-26T03:10:32.553",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386975,1756177832562,-168.0,0.00015175,2,"2025-08-26T03:10:32.562",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386976,1756177832572,-3716.0,0.00015181,2,"2025-08-26T03:10:32.572",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386977,1756177832580,-381.04,0.0001521,2,"2025-08-26T03:10:32.580",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386978,1756177832591,-150.0,0.0001521,2,"2025-08-26T03:10:32.591",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386980,1756177832600,-250.0,0.00015261,2,"2025-08-26T03:10:32.600",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386981,1756177832610,-256.76,0.00015261,2,"2025-08-26T03:10:32.610",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386982,1756177832618,-160.0,0.00015275,7,"2025-08-26T03:10:32.618",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386983,1756177832627,-666.04473766,0.00015277,2,"2025-08-26T03:10:32.627",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386984,1756177832639,-156.58526234,0.00015277,2,"2025-08-26T03:10:32.639",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386985,1756177832648,-1379.25,0.00015357,2,"2025-08-26T03:10:32.648",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386986,1756177832658,-1000.0,0.0001537,2,"2025-08-26T03:10:32.658",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386987,1756177832667,-168.0,0.0001543,2,"2025-08-26T03:10:32.667",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386988,1756177832676,-936.45,0.00015441,2,"2025-08-26T03:10:32.676",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386989,1756177832685,-1526.89,0.00015441,2,"2025-08-26T03:10:32.685",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386990,1756177832695,-200.0,0.00015543,2,"2025-08-26T03:10:32.695",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386991,1756177832703,-300.0,0.00015543,2,"2025-08-26T03:10:32.703",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386992,1756177832713,-2543.65065616,0.00015553,2,"2025-08-26T03:10:32.713",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386993,1756177832729,-1172.34934384,0.00015553,2,"2025-08-26T03:10:32.729",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386994,1756177832739,-168.0,0.00015565,2,"2025-08-26T03:10:32.739",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386995,1756177832748,-200.0,0.000156,5,"2025-08-26T03:10:32.748",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386996,1756177832757,-322.6107,0.00015643,2,"2025-08-26T03:10:32.757",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386997,1756177832767,-1000.0,0.00015643,2,"2025-08-26T03:10:32.767",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386998,1756177832777,-695.39793187,0.00015643,2,"2025-08-26T03:10:32.777",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381386999,1756177832786,-388.12110251,0.00015643,2,"2025-08-26T03:10:32.786",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387000,1756177832795,-151.0,0.00015643,2,"2025-08-26T03:10:32.795",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387001,1756177832804,-151.0,0.00015643,2,"2025-08-26T03:10:32.804",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387002,1756177832813,-2524.82941417,0.00015643,2,"2025-08-26T03:10:32.813",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387003,1756177832823,-151.0,0.00015643,2,"2025-08-26T03:10:32.823",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387004,1756177832832,-151.0,0.00015643,2,"2025-08-26T03:10:32.832",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387005,1756177832841,-291.81330514,0.00015643,2,"2025-08-26T03:10:32.841",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387006,1756177832850,-250.0,0.00015643,2,"2025-08-26T03:10:32.850",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387007,1756177832860,-151.0,0.00015643,2,"2025-08-26T03:10:32.860",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387008,1756177832869,-250.0,0.00015643,2,"2025-08-26T03:10:32.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387009,1756177832883,-250.0,0.00015643,2,"2025-08-26T03:10:32.883",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387010,1756177832892,-250.0,0.00015643,2,"2025-08-26T03:10:32.892",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387011,1756177832901,-250.0,0.00015643,2,"2025-08-26T03:10:32.901",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387012,1756177832911,-250.0,0.00015643,2,"2025-08-26T03:10:32.911",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387013,1756177832920,-250.0,0.00015643,2,"2025-08-26T03:10:32.920",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387014,1756177832929,-250.0,0.00015643,2,"2025-08-26T03:10:32.929",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387015,1756177832939,-250.0,0.00015643,2,"2025-08-26T03:10:32.939",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387016,1756177832948,-250.0,0.00015643,2,"2025-08-26T03:10:32.948",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387017,1756177832957,-250.0,0.00015643,2,"2025-08-26T03:10:32.957",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387018,1756177832967,-1575.25080254,0.00015643,2,"2025-08-26T03:10:32.967",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387019,1756177832976,-250.0,0.00015643,2,"2025-08-26T03:10:32.976",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387020,1756177832986,-243.94975537,0.00015643,2,"2025-08-26T03:10:32.986",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387021,1756177832996,-1000.0,0.00015643,2,"2025-08-26T03:10:32.996",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387022,1756177833005,-1000.0,0.00015643,2,"2025-08-26T03:10:33.005",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387023,1756177833014,-1000.0,0.00015643,2,"2025-08-26T03:10:33.014",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387024,1756177833024,-1000.0,0.00015643,2,"2025-08-26T03:10:33.024",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387025,1756177833034,-1000.0,0.00015643,2,"2025-08-26T03:10:33.034",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387026,1756177833043,-1000.0,0.00015643,2,"2025-08-26T03:10:33.043",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387027,1756177833054,-1067.65687812,0.00015643,2,"2025-08-26T03:10:33.054",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387028,1756177833064,-151.0,0.00015643,2,"2025-08-26T03:10:33.064",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387029,1756177833073,-1000.0,0.00015643,2,"2025-08-26T03:10:33.073",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387030,1756177833082,-1000.0,0.00015643,2,"2025-08-26T03:10:33.082",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387031,1756177833092,-1000.0,0.00015643,2,"2025-08-26T03:10:33.092",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387032,1756177833101,-1000.0,0.00015643,2,"2025-08-26T03:10:33.101",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387033,1756177833111,-1000.0,0.00015643,2,"2025-08-26T03:10:33.111",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387034,1756177833121,-1000.0,0.00015643,2,"2025-08-26T03:10:33.121",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387035,1756177833131,-151.0,0.00015643,2,"2025-08-26T03:10:33.131",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387036,1756177833140,-385.18621366,0.00015643,2,"2025-08-26T03:10:33.140",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387037,1756177833150,-300.0,0.00015643,2,"2025-08-26T03:10:33.150",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387038,1756177833159,-300.0,0.00015643,2,"2025-08-26T03:10:33.159",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387039,1756177833170,-300.0,0.00015643,2,"2025-08-26T03:10:33.170",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387040,1756177833180,-300.0,0.00015643,2,"2025-08-26T03:10:33.180",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387041,1756177833190,-197.13121318,0.00015643,2,"2025-08-26T03:10:33.190",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387042,1756177833199,-267.46074303,0.00015643,2,"2025-08-26T03:10:33.199",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387043,1756177833209,-200.8299264,0.00015664,2,"2025-08-26T03:10:33.209",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387044,1756177833220,-1155.0594755,0.00015698,2,"2025-08-26T03:10:33.220",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387045,1756177833229,-156.587,0.00015698,2,"2025-08-26T03:10:33.229",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387046,1756177833239,-500.0,0.000157,5,"2025-08-26T03:10:33.239",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387047,1756177833250,-851.0,0.00015746,2,"2025-08-26T03:10:33.250",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387048,1756177833259,-162.380719,0.00015753,2,"2025-08-26T03:10:33.259",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387049,1756177833269,-700.0,0.000158,5,"2025-08-26T03:10:33.269",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387050,1756177833278,-168.3888056,0.00015808,2,"2025-08-26T03:10:33.278",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387051,1756177833709,-174.61919141,0.00015863,2,"2025-08-26T03:10:33.709",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387052,1756177833719,-168.0,0.00015869,2,"2025-08-26T03:10:33.719",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387053,1756177833729,-173.07,0.00015884,2,"2025-08-26T03:10:33.729",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387054,1756177833738,-1000.0,0.000159,5,"2025-08-26T03:10:33.738",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387055,1756177833748,-181.08010149,0.00015918,2,"2025-08-26T03:10:33.748",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387056,1756177833758,-881.18308354,0.00015939,2,"2025-08-26T03:10:33.758",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387057,1756177833767,-187.78006525,0.00015973,2,"2025-08-26T03:10:33.767",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387058,1756177833777,-851.0,0.00016003,2,"2025-08-26T03:10:33.777",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387059,1756177833787,-194.72792766,0.00016028,2,"2025-08-26T03:10:33.787",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387060,1756177833797,-822.63,0.00016041,2,"2025-08-26T03:10:33.797",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387061,1756177833808,-851.0,0.00016075,2,"2025-08-26T03:10:33.808",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387062,1756177833817,-238.6191131,0.00016083,2,"2025-08-26T03:10:33.817",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387063,1756177833827,-352.7,0.000161,2,"2025-08-26T03:10:33.827",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387064,1756177833836,-176.35,0.00016138,2,"2025-08-26T03:10:33.836",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387065,1756177833846,-151.0,0.00016191,2,"2025-08-26T03:10:33.846",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387066,1756177833855,-152.36971034,0.00016191,2,"2025-08-26T03:10:33.855",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387067,1756177833866,-397.6524876,0.00016238,2,"2025-08-26T03:10:33.866",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387068,1756177833875,-620.46904899,0.00016255,2,"2025-08-26T03:10:33.875",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387069,1756177833885,-2113.3194,0.00016255,2,"2025-08-26T03:10:33.885",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387070,1756177833899,-200.0,0.00016269,2,"2025-08-26T03:10:33.899",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387071,1756177833919,-168.0,0.00016273,2,"2025-08-26T03:10:33.919",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387072,1756177833940,-393.0,0.0001628,2,"2025-08-26T03:10:33.940",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387073,1756177833950,-851.0,0.00016298,2,"2025-08-26T03:10:33.950",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387074,1756177833960,-5388.61742018,0.000163,2,"2025-08-26T03:10:33.960",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387075,1756177833970,-268.33692189,0.000163,2,"2025-08-26T03:10:33.970",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387076,1756177833979,-724.51345064,0.000163,2,"2025-08-26T03:10:33.979",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387077,1756177833989,-342.85153056,0.000163,2,"2025-08-26T03:10:33.989",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387078,1756177833999,-239.59338556,0.000163,2,"2025-08-26T03:10:33.999",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387079,1756177834010,-851.0,0.00016301,2,"2025-08-26T03:10:34.010",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387080,1756177834019,-851.0,0.00016321,2,"2025-08-26T03:10:34.019",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387081,1756177834029,-851.0,0.00016327,2,"2025-08-26T03:10:34.029",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387082,1756177834040,-485.008,0.00016338,2,"2025-08-26T03:10:34.040",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387083,1756177834049,-6182.732,0.00016338,2,"2025-08-26T03:10:34.049",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387084,1756177834059,-677.4768702,0.00016338,2,"2025-08-26T03:10:34.059",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387085,1756177834069,-5388.61742017,0.00016365,2,"2025-08-26T03:10:34.069",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387086,1756177834081,-724.51345059,0.00016365,2,"2025-08-26T03:10:34.081",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387087,1756177834091,-500.0,0.00016373,2,"2025-08-26T03:10:34.091",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387088,1756177834100,-500.0,0.00016373,2,"2025-08-26T03:10:34.100",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387089,1756177834109,-500.0,0.00016373,2,"2025-08-26T03:10:34.109",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387090,1756177834119,-505.97087904,0.00016373,2,"2025-08-26T03:10:34.119",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387091,1756177834128,-500.76960229,0.00016373,2,"2025-08-26T03:10:34.128",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387092,1756177834138,-500.0,0.00016373,2,"2025-08-26T03:10:34.138",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387093,1756177834147,-500.69903963,0.00016373,2,"2025-08-26T03:10:34.147",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387094,1756177834157,-500.0,0.00016373,2,"2025-08-26T03:10:34.157",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387095,1756177834166,-500.0,0.00016373,2,"2025-08-26T03:10:34.166",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387096,1756177834175,-500.0,0.00016373,2,"2025-08-26T03:10:34.175",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387097,1756177834185,-500.0,0.00016373,2,"2025-08-26T03:10:34.185",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387098,1756177834194,-500.0,0.00016373,2,"2025-08-26T03:10:34.194",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387099,1756177834204,-500.0,0.00016373,2,"2025-08-26T03:10:34.204",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387100,1756177834213,-788.01941073,0.00016377,2,"2025-08-26T03:10:34.213",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387101,1756177834223,-851.0,0.00016387,2,"2025-08-26T03:10:34.223",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387102,1756177834233,-6998.4021626,0.00016387,2,"2025-08-26T03:10:34.233",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387103,1756177834243,-169.51553567,0.00016387,2,"2025-08-26T03:10:34.243",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387104,1756177834256,-340.99788143,0.00016387,2,"2025-08-26T03:10:34.256",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387105,1756177834267,-668.6134892,0.00016387,2,"2025-08-26T03:10:34.267",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387106,1756177834277,-165.97033308,0.0001639,2,"2025-08-26T03:10:34.277",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387107,1756177834287,-27127.7035728,0.00016395,2,"2025-08-26T03:10:34.287",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387108,1756177834296,-1398.3222846,0.00016395,2,"2025-08-26T03:10:34.296",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387109,1756177834306,-1524.0,0.00016396,2,"2025-08-26T03:10:34.306",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387110,1756177834316,-150.0,0.00016398,2,"2025-08-26T03:10:34.316",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387111,1756177834325,-39.62224666,0.00016398,2,"2025-08-26T03:10:34.325",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387112,1756177834367,-460.37775334,0.00016398,2,"2025-08-26T03:10:34.367",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387113,1756177834378,-150.0,0.00016398,2,"2025-08-26T03:10:34.378",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387114,1756177834387,-500.0,0.00016398,2,"2025-08-26T03:10:34.387",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387115,1756177834396,-300.0,0.00016398,2,"2025-08-26T03:10:34.396",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387116,1756177834405,-150.0,0.00016398,2,"2025-08-26T03:10:34.405",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387117,1756177834417,-500.0,0.00016398,2,"2025-08-26T03:10:34.417",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387118,1756177834426,-500.0,0.00016398,2,"2025-08-26T03:10:34.426",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387119,1756177834435,-150.0,0.00016398,2,"2025-08-26T03:10:34.435",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387120,1756177834445,-466.0,0.00016398,2,"2025-08-26T03:10:34.445",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387121,1756177834455,-500.0,0.00016398,2,"2025-08-26T03:10:34.455",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387122,1756177834465,-511.73120992,0.00016398,2,"2025-08-26T03:10:34.465",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387123,1756177834524,-869.26879008,0.00016398,2,"2025-08-26T03:10:34.524",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387124,1756177834533,-500.0,0.00016398,2,"2025-08-26T03:10:34.533",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387125,1756177834543,-150.0,0.00016398,2,"2025-08-26T03:10:34.543",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387126,1756177834553,-500.0,0.00016398,2,"2025-08-26T03:10:34.553",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387127,1756177834563,-500.0,0.00016398,2,"2025-08-26T03:10:34.563",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387128,1756177834572,-105.73479877,0.00016398,2,"2025-08-26T03:10:34.572",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387129,1756177834583,-394.26520123,0.00016398,2,"2025-08-26T03:10:34.583",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387130,1756177834595,-150.0,0.00016398,2,"2025-08-26T03:10:34.595",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387131,1756177834604,-350.0476662,0.00016398,2,"2025-08-26T03:10:34.604",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387132,1756177834615,-149.9523338,0.00016398,2,"2025-08-26T03:10:34.615",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387133,1756177834624,-150.0,0.00016398,2,"2025-08-26T03:10:34.624",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387134,1756177834633,-798.37641807,0.00016398,2,"2025-08-26T03:10:34.633",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387135,1756177834644,-3.62358193,0.00016398,2,"2025-08-26T03:10:34.644",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387136,1756177834654,-150.0,0.00016398,2,"2025-08-26T03:10:34.654",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387137,1756177834664,-500.0,0.00016398,2,"2025-08-26T03:10:34.664",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387138,1756177834675,-500.0,0.00016398,2,"2025-08-26T03:10:34.675",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387139,1756177834687,-150.0,0.00016398,2,"2025-08-26T03:10:34.687",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387140,1756177834698,-150.0,0.00016398,2,"2025-08-26T03:10:34.698",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387141,1756177834707,-150.0,0.00016398,2,"2025-08-26T03:10:34.707",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387142,1756177834717,-298.01013222,0.00016398,2,"2025-08-26T03:10:34.717",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387143,1756177834727,-500.0,0.00016398,2,"2025-08-26T03:10:34.727",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387144,1756177834736,-205.23384995,0.00016399,2,"2025-08-26T03:10:34.736",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387145,1756177834745,-511.92206788,0.00016399,2,"2025-08-26T03:10:34.745",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387146,1756177834755,-322.27634342,0.00016399,2,"2025-08-26T03:10:34.755",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387147,1756177834765,-500.0,0.00016399,2,"2025-08-26T03:10:34.765",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387148,1756177834775,-500.0,0.00016399,2,"2025-08-26T03:10:34.775",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387149,1756177834784,-162.95566128,0.00016399,2,"2025-08-26T03:10:34.784",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387150,1756177834794,-282.61399587,0.00016399,2,"2025-08-26T03:10:34.794",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387151,1756177834803,-500.0,0.00016399,2,"2025-08-26T03:10:34.803",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387152,1756177834812,-155.75,0.00016399,2,"2025-08-26T03:10:34.812",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387153,1756177834821,-46.52016912,0.00016399,2,"2025-08-26T03:10:34.821",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387154,1756177834885,-402.44710717,0.00016399,2,"2025-08-26T03:10:34.885",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387156,1756177838001,-500.0,0.00016398,2,"2025-08-26T03:10:38.001",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387157,1756177838013,-300.0,0.00016398,2,"2025-08-26T03:10:38.013",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387158,1756177838023,-150.0,0.00016398,2,"2025-08-26T03:10:38.023",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387159,1756177838032,-150.0,0.00016398,2,"2025-08-26T03:10:38.032",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387160,1756177838044,-217.03272371,0.00016399,2,"2025-08-26T03:10:38.044",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387161,1756177838052,-618.39644912,0.00016399,2,"2025-08-26T03:10:38.052",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387162,1756177838061,-151.0,0.000164,2,"2025-08-26T03:10:38.061",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387163,1756177838071,-151.0,0.000164,2,"2025-08-26T03:10:38.071",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387164,1756177838081,-168.47039583,0.000164,2,"2025-08-26T03:10:38.081",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387165,1756177838091,-20778.22147982,0.000164,2,"2025-08-26T03:10:38.091",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387166,1756177838102,-177.21695152,0.000164,2,"2025-08-26T03:10:38.102",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387167,1756177838158,-611.09392949,0.000164,2,"2025-08-26T03:10:38.158",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387288,1756177839983,-919.0,0.00016398,2,"2025-08-26T03:10:39.983",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387289,1756177839993,-500.0,0.00016398,2,"2025-08-26T03:10:39.993",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387290,1756177840003,-636050.40811531,0.000164,2,"2025-08-26T03:10:40.003",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387291,1756177840039,-375.99999998,0.000164,2,"2025-08-26T03:10:40.039",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387292,1756177840154,-281.42202818,0.000164,2,"2025-08-26T03:10:40.154",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387293,1756177840167,-1471.48348029,0.000164,2,"2025-08-26T03:10:40.167",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387294,1756177840177,-18539.10377319,0.000164,3,"2025-08-26T03:10:40.177",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387295,1756177840191,-261111.81168181,0.000164,3,"2025-08-26T03:10:40.191",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387296,1756177840214,-42742.54614785,0.000164,3,"2025-08-26T03:10:40.214",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387297,1756177840257,-14604.5870558,0.000164,3,"2025-08-26T03:10:40.257",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387305,1756177843601,-392.29490377,0.00016398,2,"2025-08-26T03:10:43.601",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387306,1756177843696,-107.70509623,0.00016398,2,"2025-08-26T03:10:43.696",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387307,1756177843705,-435.16462387,0.000164,3,"2025-08-26T03:10:43.705",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387308,1756177843716,-353.92,0.000164,3,"2025-08-26T03:10:43.716",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387309,1756177843752,-600.0,0.000164,3,"2025-08-26T03:10:43.752",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387310,1756177843772,-823.28,0.000164,3,"2025-08-26T03:10:43.772",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387311,1756177843806,-5679.016473,0.000164,3,"2025-08-26T03:10:43.806",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387313,1756177845964,-5891.0216604,0.00016387,2,"2025-08-26T03:10:45.964",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387314,1756177845974,-150.0,0.00016398,2,"2025-08-26T03:10:45.974",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387315,1756177845983,-446.0,0.00016398,2,"2025-08-26T03:10:45.983",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387316,1756177845993,-500.0,0.00016398,2,"2025-08-26T03:10:45.993",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387317,1756177846003,-212774.5356256,0.000164,3,"2025-08-26T03:10:46.003",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387318,1756177846035,-943.76048871,0.000164,3,"2025-08-26T03:10:46.035",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387319,1756177846134,-2202.20000001,0.000164,3,"2025-08-26T03:10:46.134",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387320,1756177846191,-1664.44178474,0.000164,3,"2025-08-26T03:10:46.191",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387321,1756177846341,-2205.05,0.000164,3,"2025-08-26T03:10:46.341",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387322,1756177846704,-353.79899745,0.000164,3,"2025-08-26T03:10:46.704",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387327,1756177997005,641.358017,0.00024987,120,"2025-08-26T03:13:17.005",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387328,1756178001686,512.401047,0.00025708,120,"2025-08-26T03:13:21.686",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387439,1756178907763,4432.53443503,0.0001098,2,"2025-08-26T03:28:27.763",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387455,1756179032336,-1299.81976375,0.000119,2,"2025-08-26T03:30:32.336",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387456,1756179032347,-319.3687679,0.000119,2,"2025-08-26T03:30:32.347",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387457,1756179032356,-500.0,0.00011973,2,"2025-08-26T03:30:32.356",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387458,1756179032366,-162.2120797,0.00011973,2,"2025-08-26T03:30:32.366",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387459,1756179032375,-500.0,0.00011973,2,"2025-08-26T03:30:32.375",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387460,1756179032384,-500.0,0.00011973,2,"2025-08-26T03:30:32.384",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387461,1756179032394,-500.0,0.00011973,2,"2025-08-26T03:30:32.394",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387462,1756179032403,-500.0,0.00011973,2,"2025-08-26T03:30:32.403",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387463,1756179032412,-501.25454716,0.00011973,2,"2025-08-26T03:30:32.412",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387464,1756179032421,-500.0,0.00011973,2,"2025-08-26T03:30:32.421",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387465,1756179032431,-501.58214733,0.00011973,2,"2025-08-26T03:30:32.431",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387466,1756179032440,-500.0,0.00011973,2,"2025-08-26T03:30:32.440",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387467,1756179032449,-496.48984114,0.00011973,2,"2025-08-26T03:30:32.449",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387468,1756179032459,-500.0,0.00011973,2,"2025-08-26T03:30:32.459",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387469,1756179032468,-282.43941023,0.00011973,2,"2025-08-26T03:30:32.468",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387470,1756179032477,-500.0,0.00011973,2,"2025-08-26T03:30:32.477",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387471,1756179032488,-504.52974301,0.00011973,2,"2025-08-26T03:30:32.488",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387472,1756179032497,-500.0,0.00011973,2,"2025-08-26T03:30:32.497",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387473,1756179032507,-500.892052,0.00011973,2,"2025-08-26T03:30:32.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387474,1756179032518,-500.0,0.00011973,2,"2025-08-26T03:30:32.518",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387476,1756179032527,-500.0,0.00011973,2,"2025-08-26T03:30:32.527",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387478,1756179032537,-500.0,0.00011973,2,"2025-08-26T03:30:32.537",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387479,1756179032547,-501.86795717,0.00011973,2,"2025-08-26T03:30:32.547",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387480,1756179032556,-459.6711315,0.00011973,2,"2025-08-26T03:30:32.556",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387481,1756179032566,-1200.0,0.00011989,2,"2025-08-26T03:30:32.566",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387482,1756179032575,-150.0,0.00011989,2,"2025-08-26T03:30:32.575",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387483,1756179032585,-57836.19019468,0.0001199,2,"2025-08-26T03:30:32.585",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387484,1756179032596,-500.0,0.00011999,2,"2025-08-26T03:30:32.596",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387485,1756179032606,-556.3325968,0.00011999,2,"2025-08-26T03:30:32.606",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387486,1756179032616,-95915.19492762,0.00012,2,"2025-08-26T03:30:32.616",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387487,1756179032630,-469.16,0.00012,2,"2025-08-26T03:30:32.630",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387488,1756179032714,-5505.99,0.00012,2,"2025-08-26T03:30:32.714",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387587,1756179039424,-225.59344039,0.00011999,2,"2025-08-26T03:30:39.424",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387589,1756179039436,-500.0,0.00011999,2,"2025-08-26T03:30:39.436",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387592,1756179039447,-295.99695877,0.00011999,2,"2025-08-26T03:30:39.447",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387594,1756179039458,-57664.03228677,0.00012,2,"2025-08-26T03:30:39.458",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387596,1756179039470,-12433.02684179,0.00012,2,"2025-08-26T03:30:39.470",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387606,1756179039558,-618.18886431,0.00012,2,"2025-08-26T03:30:39.558",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387800,1756179041902,-227516.70036626,0.00012,2,"2025-08-26T03:30:41.902",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387801,1756179041911,-409952.70774905,0.00012,2,"2025-08-26T03:30:41.911",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387802,1756179041924,-3421.76378488,0.00012,2,"2025-08-26T03:30:41.924",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387808,1756179041988,-122747.45229517,0.00012,2,"2025-08-26T03:30:41.988",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387812,1756179042016,-3557.25916507,0.00012,2,"2025-08-26T03:30:42.016",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387815,1756179042036,-5788.65086824,0.00012,2,"2025-08-26T03:30:42.036",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387827,1756179042152,-439.40212,0.00012,2,"2025-08-26T03:30:42.152",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387830,1756179042164,-939.85,0.00012,2,"2025-08-26T03:30:42.164",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387957,1756179043390,-611.85372119,0.00012,2,"2025-08-26T03:30:43.390",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387961,1756179043418,-737.35257917,0.00012,2,"2025-08-26T03:30:43.418",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387964,1756179043439,-3044.1,0.00012,2,"2025-08-26T03:30:43.439",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387967,1756179043451,-626.0,0.00012,2,"2025-08-26T03:30:43.451",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387979,1756179043556,-175.28991489,0.00012,2,"2025-08-26T03:30:43.556",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387989,1756179043648,-1193.63193078,0.00012,2,"2025-08-26T03:30:43.648",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387992,1756179043672,-10652.16894908,0.00012,2,"2025-08-26T03:30:43.672",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387994,1756179043682,-1299.81976366,0.00012393,2,"2025-08-26T03:30:43.682",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387996,1756179043692,-1000.0,0.00012521,2,"2025-08-26T03:30:43.692",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381387998,1756179043702,-1000.0,0.00012521,2,"2025-08-26T03:30:43.702",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388000,1756179043711,-1000.0,0.00012521,2,"2025-08-26T03:30:43.711",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388002,1756179043721,-1000.0,0.00012521,2,"2025-08-26T03:30:43.721",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388004,1756179043731,-1004.05816414,0.00012521,2,"2025-08-26T03:30:43.731",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388006,1756179043745,-1000.0,0.00012521,2,"2025-08-26T03:30:43.745",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388008,1756179043755,-501.20966612,0.00012521,2,"2025-08-26T03:30:43.755",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388011,1756179043765,-1001.73623348,0.00012521,2,"2025-08-26T03:30:43.765",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388012,1756179043775,-1004.76326952,0.00012521,2,"2025-08-26T03:30:43.775",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388014,1756179043785,-1000.0,0.00012521,2,"2025-08-26T03:30:43.785",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388017,1756179043795,-502.39324841,0.00012521,2,"2025-08-26T03:30:43.795",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388019,1756179043805,-1002.14058033,0.00012521,2,"2025-08-26T03:30:43.805",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388021,1756179043815,-1000.0,0.00012521,2,"2025-08-26T03:30:43.815",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388023,1756179043824,-319.36876785,0.0001273,2,"2025-08-26T03:30:43.824",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388025,1756179043834,-1299.81976366,0.00012886,2,"2025-08-26T03:30:43.834",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388027,1756179043844,-1500.0,0.00013068,2,"2025-08-26T03:30:43.844",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388029,1756179043860,-405.55961179,0.00013068,2,"2025-08-26T03:30:43.860",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388031,1756179043869,-1502.50538044,0.00013068,2,"2025-08-26T03:30:43.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388033,1756179043879,-1500.0,0.00013068,2,"2025-08-26T03:30:43.879",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388035,1756179043889,-504.44412173,0.00013068,2,"2025-08-26T03:30:43.889",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388053,1756179043990,-1500.0,0.00013068,2,"2025-08-26T03:30:43.990",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388056,1756179044000,-1003.40941138,0.00013068,2,"2025-08-26T03:30:44.000",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388058,1756179044009,-1299.81976366,0.00013379,2,"2025-08-26T03:30:44.009",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388059,1756179044018,-4374.34820048,0.00013499,2,"2025-08-26T03:30:44.018",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388061,1756179044027,-319.36876785,0.00013559,2,"2025-08-26T03:30:44.027",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388062,1756179044036,-1507.95439676,0.00013616,2,"2025-08-26T03:30:44.036",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388063,1756179044045,-2000.0,0.00013616,2,"2025-08-26T03:30:44.045",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388064,1756179044054,-2000.0,0.00013616,2,"2025-08-26T03:30:44.054",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388065,1756179044063,-1524.0,0.0001369,2,"2025-08-26T03:30:44.063",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388066,1756179044073,-452.45,0.00013699,2,"2025-08-26T03:30:44.073",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388067,1756179044082,-4374.34820043,0.00013845,2,"2025-08-26T03:30:44.082",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388068,1756179044091,-1299.81976366,0.00013872,2,"2025-08-26T03:30:44.091",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388069,1756179044102,-2500.0,0.00014164,2,"2025-08-26T03:30:44.102",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388070,1756179044111,-2500.0,0.00014164,2,"2025-08-26T03:30:44.111",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388071,1756179044121,-4374.34820043,0.00014191,2,"2025-08-26T03:30:44.121",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388072,1756179044131,-1299.81976366,0.00014366,2,"2025-08-26T03:30:44.131",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388073,1756179044140,-319.36876785,0.00014389,2,"2025-08-26T03:30:44.140",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388074,1756179044149,-4374.34820043,0.00014537,2,"2025-08-26T03:30:44.149",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388075,1756179044159,-3000.0,0.00014712,2,"2025-08-26T03:30:44.159",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388076,1756179044168,-2065.24493815,0.00014712,2,"2025-08-26T03:30:44.168",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388077,1756179044178,-160.0,0.00014741,7,"2025-08-26T03:30:44.178",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388078,1756179044187,-1299.81976366,0.00014859,2,"2025-08-26T03:30:44.187",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388079,1756179044196,-4374.34820043,0.00014883,2,"2025-08-26T03:30:44.196",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388081,1756179044205,-150.0,0.00015016,2,"2025-08-26T03:30:44.205",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388083,1756179044214,-178.54,0.00015157,2,"2025-08-26T03:30:44.214",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388085,1756179044224,-319.36876785,0.00015219,2,"2025-08-26T03:30:44.224",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388087,1756179044234,-4374.34820043,0.00015228,2,"2025-08-26T03:30:44.234",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388089,1756179044243,-2052.42506843,0.0001526,2,"2025-08-26T03:30:44.243",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388094,1756179044282,-1447.57493157,0.0001526,2,"2025-08-26T03:30:44.282",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388096,1756179044292,-500.0,0.00015342,2,"2025-08-26T03:30:44.292",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388098,1756179044301,-1299.81976366,0.00015352,2,"2025-08-26T03:30:44.301",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388100,1756179044311,-179.64,0.00015363,2,"2025-08-26T03:30:44.311",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388102,1756179044320,-162.0,0.000154,2,"2025-08-26T03:30:44.320",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388104,1756179044329,-166.14,0.000154,2,"2025-08-26T03:30:44.329",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388106,1756179044338,-202.36042584,0.00015467,2,"2025-08-26T03:30:44.338",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388108,1756179044348,-250.0,0.00015467,2,"2025-08-26T03:30:44.348",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388110,1756179044363,-166.66,0.00015471,2,"2025-08-26T03:30:44.363",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388111,1756179044376,-493.57,0.00015526,2,"2025-08-26T03:30:44.376",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388112,1756179044388,-1000.0,0.00015526,2,"2025-08-26T03:30:44.388",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388113,1756179044398,-4374.34820043,0.00015574,2,"2025-08-26T03:30:44.398",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388114,1756179044409,-1086.18,0.00015778,2,"2025-08-26T03:30:44.409",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388115,1756179044419,-4000.0,0.00015808,2,"2025-08-26T03:30:44.419",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388116,1756179044429,-1299.81976366,0.00015845,2,"2025-08-26T03:30:44.429",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388117,1756179044439,-394.0,0.000159,2,"2025-08-26T03:30:44.439",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388118,1756179044448,-881.18308354,0.00015909,2,"2025-08-26T03:30:44.448",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388119,1756179044458,-4374.34820043,0.0001592,2,"2025-08-26T03:30:44.458",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388120,1756179044468,-319.36876785,0.00016049,2,"2025-08-26T03:30:44.468",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388121,1756179044478,-820.46996995,0.00016071,2,"2025-08-26T03:30:44.478",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388122,1756179044487,-202.36042584,0.000162,2,"2025-08-26T03:30:44.487",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388123,1756179044497,-1006.0,0.000162,2,"2025-08-26T03:30:44.497",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388124,1756179044507,-2500.0,0.000162,2,"2025-08-26T03:30:44.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388125,1756179044516,-1000.0,0.000162,2,"2025-08-26T03:30:44.516",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388126,1756179044525,-192.40795415,0.00016228,2,"2025-08-26T03:30:44.525",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388127,1756179044534,-267.46074303,0.0001623,2,"2025-08-26T03:30:44.534",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388128,1756179044544,-32614.28787005,0.00016238,2,"2025-08-26T03:30:44.544",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388198,1756179046584,-1876.8110829,0.00016238,2,"2025-08-26T03:30:46.584",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388217,1756179046799,-25041.69069913,0.00016238,2,"2025-08-26T03:30:46.799",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388218,1756179046809,-12039.06642688,0.0001624,2,"2025-08-26T03:30:46.809",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388220,1756179046819,-17535.57274873,0.0001624,2,"2025-08-26T03:30:46.819",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388222,1756179046827,-5068.3378,0.0001624,2,"2025-08-26T03:30:46.827",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388224,1756179046837,-4374.34820043,0.00016266,2,"2025-08-26T03:30:46.837",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388226,1756179046849,-200.0,0.00016269,2,"2025-08-26T03:30:46.849",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388227,1756179046859,-322.6107,0.0001629,2,"2025-08-26T03:30:46.859",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388229,1756179046869,-203.46531754,0.0001629,2,"2025-08-26T03:30:46.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388231,1756179046878,-500.0,0.0001629,2,"2025-08-26T03:30:46.878",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388233,1756179046887,-695.39793187,0.0001629,2,"2025-08-26T03:30:46.887",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388234,1756179046896,-195.42348821,0.0001629,2,"2025-08-26T03:30:46.896",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388236,1756179046907,-151.0,0.0001629,2,"2025-08-26T03:30:46.907",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388238,1756179046917,-151.0,0.0001629,2,"2025-08-26T03:30:46.917",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388240,1756179046926,-151.0,0.0001629,2,"2025-08-26T03:30:46.926",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388242,1756179046936,-151.0,0.0001629,2,"2025-08-26T03:30:46.936",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388243,1756179046944,-151.0,0.0001629,2,"2025-08-26T03:30:46.944",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388245,1756179046953,-151.0,0.0001629,2,"2025-08-26T03:30:46.953",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388247,1756179046963,-151.0,0.0001629,2,"2025-08-26T03:30:46.963",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388249,1756179046972,-250.0,0.0001629,2,"2025-08-26T03:30:46.972",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388251,1756179046981,-151.0,0.0001629,2,"2025-08-26T03:30:46.981",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388252,1756179046990,-250.0,0.0001629,2,"2025-08-26T03:30:46.990",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388254,1756179046999,-151.0,0.0001629,2,"2025-08-26T03:30:46.999",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388256,1756179047008,-250.0,0.0001629,2,"2025-08-26T03:30:47.008",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388258,1756179047017,-151.0,0.0001629,2,"2025-08-26T03:30:47.017",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388259,1756179047026,-250.0,0.0001629,2,"2025-08-26T03:30:47.026",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388261,1756179047035,-151.0,0.0001629,2,"2025-08-26T03:30:47.035",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388263,1756179047044,-250.0,0.0001629,2,"2025-08-26T03:30:47.044",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388265,1756179047054,-250.0,0.0001629,2,"2025-08-26T03:30:47.054",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388266,1756179047063,-265.83851529,0.0001629,2,"2025-08-26T03:30:47.063",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388268,1756179047073,-151.0,0.0001629,2,"2025-08-26T03:30:47.073",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388270,1756179047083,-10687.38377844,0.00016299,2,"2025-08-26T03:30:47.083",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388272,1756179047092,-5000.0,0.000163,2,"2025-08-26T03:30:47.092",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388274,1756179047103,-556220.72712254,0.000163,2,"2025-08-26T03:30:47.103",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388440,1756179139427,-388.006,0.0001176,2,"2025-08-26T03:32:19.427",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388441,1756179139450,-181.874,0.0001176,2,"2025-08-26T03:32:19.450",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388442,1756179141140,-500.0,0.0001176,2,"2025-08-26T03:32:21.140",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388443,1756179144172,-4601.651,0.0001176,2,"2025-08-26T03:32:24.172",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388507,1756179372749,150000.0,0.00023,30,"2025-08-26T03:36:12.749",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388663,1756180231751,-1524.0,0.00013013,2,"2025-08-26T03:50:31.751",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388664,1756180231760,-552.0,0.00013589,2,"2025-08-26T03:50:31.760",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388665,1756180231770,-429.82,0.00013699,2,"2025-08-26T03:50:31.770",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388666,1756180231780,-302.91205612,0.00013978,2,"2025-08-26T03:50:31.780",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388667,1756180231791,-191.63160182,0.00013978,2,"2025-08-26T03:50:31.791",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388668,1756180231800,-500.0,0.00013992,2,"2025-08-26T03:50:31.800",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388669,1756180231810,-500.0,0.00013992,2,"2025-08-26T03:50:31.810",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388670,1756180231820,-500.0,0.00013992,2,"2025-08-26T03:50:31.820",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388671,1756180231831,-500.0,0.00013992,2,"2025-08-26T03:50:31.831",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388672,1756180231842,-500.0,0.00013992,2,"2025-08-26T03:50:31.842",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388673,1756180231852,-500.0,0.00013992,2,"2025-08-26T03:50:31.852",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388675,1756180231863,-500.0,0.00013992,2,"2025-08-26T03:50:31.863",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388677,1756180231872,-500.0,0.00013992,2,"2025-08-26T03:50:31.872",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388679,1756180231882,-500.0,0.00013992,2,"2025-08-26T03:50:31.882",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388681,1756180231892,-500.0,0.00013992,2,"2025-08-26T03:50:31.892",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388683,1756180231901,-500.0,0.00013992,2,"2025-08-26T03:50:31.901",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388685,1756180231910,-500.0,0.00013992,2,"2025-08-26T03:50:31.910",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388687,1756180231920,-200.0,0.00013992,2,"2025-08-26T03:50:31.920",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388689,1756180231929,-151.0,0.00013992,2,"2025-08-26T03:50:31.929",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388691,1756180231938,-151.0,0.00013992,2,"2025-08-26T03:50:31.938",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388693,1756180231947,-151.0,0.00013992,2,"2025-08-26T03:50:31.947",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388695,1756180231956,-225.04423948,0.00013992,2,"2025-08-26T03:50:31.956",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388697,1756180231966,-150.0,0.00013999,2,"2025-08-26T03:50:31.966",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388699,1756180231975,-151.0,0.00014,2,"2025-08-26T03:50:31.975",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388701,1756180231985,-98590.71176073,0.00014,2,"2025-08-26T03:50:31.985",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388728,1756180237732,-8071.59242426,0.00014,2,"2025-08-26T03:50:37.732",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388730,1756180237744,-13001.6226,0.00014,2,"2025-08-26T03:50:37.744",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388739,1756180237794,-2215.28034102,0.00014,2,"2025-08-26T03:50:37.794",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388907,1756180239385,-963.19752,0.00014,2,"2025-08-26T03:50:39.385",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388913,1756180239441,-1600.65,0.00014,2,"2025-08-26T03:50:39.441",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388915,1756180239454,-301.92197159,0.00014,2,"2025-08-26T03:50:39.454",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388918,1756180239468,-3833.29699898,0.00014,2,"2025-08-26T03:50:39.468",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388938,1756180239651,-151421.72638342,0.00014,2,"2025-08-26T03:50:39.651",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388940,1756180239660,-2873.11296894,0.00014078,2,"2025-08-26T03:50:39.660",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388942,1756180239669,-500.0,0.000141,2,"2025-08-26T03:50:39.669",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388944,1756180239679,-500.0,0.000141,2,"2025-08-26T03:50:39.679",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388946,1756180239688,-500.0,0.000141,2,"2025-08-26T03:50:39.688",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388948,1756180239699,-500.25359507,0.000141,2,"2025-08-26T03:50:39.699",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388950,1756180239708,-501.95707094,0.000141,2,"2025-08-26T03:50:39.708",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388952,1756180239717,-500.0,0.000141,2,"2025-08-26T03:50:39.717",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388954,1756180239726,-500.0,0.000141,2,"2025-08-26T03:50:39.726",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388956,1756180239736,-500.0,0.000141,2,"2025-08-26T03:50:39.736",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388958,1756180239746,-500.0,0.000141,2,"2025-08-26T03:50:39.746",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388960,1756180239755,-494.54365791,0.00014271,2,"2025-08-26T03:50:39.755",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388962,1756180239764,-152.0,0.00014314,2,"2025-08-26T03:50:39.764",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388964,1756180239774,-494.54365791,0.00014563,2,"2025-08-26T03:50:39.774",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388966,1756180239783,-513.5023273,0.00014648,2,"2025-08-26T03:50:39.783",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388968,1756180239793,-1000.0,0.00014648,2,"2025-08-26T03:50:39.793",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388970,1756180239803,-1000.0,0.00014648,2,"2025-08-26T03:50:39.803",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388972,1756180239812,-525.26635655,0.00014648,2,"2025-08-26T03:50:39.812",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388974,1756180239821,-1000.0,0.00014648,2,"2025-08-26T03:50:39.821",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388976,1756180239831,-1000.0,0.00014648,2,"2025-08-26T03:50:39.831",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388978,1756180239841,-652.47127213,0.00014648,2,"2025-08-26T03:50:39.841",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388980,1756180239850,-494.54365791,0.00014856,2,"2025-08-26T03:50:39.850",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388982,1756180239860,-160.0,0.00014943,7,"2025-08-26T03:50:39.860",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388984,1756180239869,-7413.28,0.00014945,2,"2025-08-26T03:50:39.869",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388986,1756180239878,-521.0,0.00015055,2,"2025-08-26T03:50:39.878",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388988,1756180239887,-1000.0,0.00015112,2,"2025-08-26T03:50:39.887",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388990,1756180239897,-494.54365791,0.00015149,2,"2025-08-26T03:50:39.897",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388992,1756180239906,-1500.0,0.00015196,2,"2025-08-26T03:50:39.906",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388994,1756180239916,-1500.0,0.00015196,2,"2025-08-26T03:50:39.916",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388996,1756180239925,-1244.22038366,0.00015196,2,"2025-08-26T03:50:39.925",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388998,1756180239935,-203.06,0.00015222,2,"2025-08-26T03:50:39.935",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381388999,1756180239944,-250.0,0.00015373,2,"2025-08-26T03:50:39.944",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389001,1756180239953,-394.85,0.00015426,2,"2025-08-26T03:50:39.953",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389003,1756180239963,-494.54365791,0.00015441,2,"2025-08-26T03:50:39.963",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389005,1756180239974,-322.6107,0.00015643,2,"2025-08-26T03:50:39.974",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389008,1756180239984,-1000.0,0.00015643,2,"2025-08-26T03:50:39.984",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389010,1756180239994,-1000.0,0.00015643,2,"2025-08-26T03:50:39.994",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389012,1756180240003,-1000.0,0.00015643,2,"2025-08-26T03:50:40.003",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389013,1756180240013,-480.5001784,0.00015643,2,"2025-08-26T03:50:40.013",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389015,1756180240022,-1000.0,0.00015643,2,"2025-08-26T03:50:40.022",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389018,1756180240032,-1000.0,0.00015643,2,"2025-08-26T03:50:40.032",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389020,1756180240041,-293.64720483,0.00015643,2,"2025-08-26T03:50:40.041",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389021,1756180240051,-300.0,0.00015643,2,"2025-08-26T03:50:40.051",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389023,1756180240061,-300.0,0.00015643,2,"2025-08-26T03:50:40.061",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389025,1756180240071,-1062.5498294,0.00015643,2,"2025-08-26T03:50:40.071",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389027,1756180240080,-400.0,0.00015643,2,"2025-08-26T03:50:40.080",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389029,1756180240089,-300.0,0.00015643,2,"2025-08-26T03:50:40.089",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389031,1756180240099,-300.0,0.00015643,2,"2025-08-26T03:50:40.099",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389033,1756180240108,-300.0,0.00015643,2,"2025-08-26T03:50:40.108",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389035,1756180240117,-300.0,0.00015643,2,"2025-08-26T03:50:40.117",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389037,1756180240127,-300.0,0.00015643,2,"2025-08-26T03:50:40.127",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389039,1756180240136,-300.0,0.00015643,2,"2025-08-26T03:50:40.136",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389041,1756180240145,-192.47048508,0.00015643,2,"2025-08-26T03:50:40.145",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389043,1756180240155,-300.0,0.00015643,2,"2025-08-26T03:50:40.155",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389045,1756180240164,-300.0,0.00015643,2,"2025-08-26T03:50:40.164",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389047,1756180240173,-300.0,0.00015643,2,"2025-08-26T03:50:40.173",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389049,1756180240183,-300.0,0.00015643,2,"2025-08-26T03:50:40.183",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389051,1756180240192,-300.0,0.00015643,2,"2025-08-26T03:50:40.192",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389053,1756180240205,-300.0,0.00015643,2,"2025-08-26T03:50:40.205",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389055,1756180240215,-695.39793187,0.00015643,2,"2025-08-26T03:50:40.215",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389057,1756180240224,-300.0,0.00015643,2,"2025-08-26T03:50:40.224",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389059,1756180240235,-342.33814097,0.00015643,2,"2025-08-26T03:50:40.235",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389061,1756180240249,-267.46074303,0.00015643,2,"2025-08-26T03:50:40.249",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389063,1756180240259,-250.0,0.00015643,2,"2025-08-26T03:50:40.259",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389065,1756180240268,-250.0,0.00015643,2,"2025-08-26T03:50:40.268",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389067,1756180240280,-250.0,0.00015643,2,"2025-08-26T03:50:40.280",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389069,1756180240289,-250.0,0.00015643,2,"2025-08-26T03:50:40.289",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389071,1756180240298,-250.0,0.00015643,2,"2025-08-26T03:50:40.298",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389073,1756180240307,-250.0,0.00015643,2,"2025-08-26T03:50:40.307",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389075,1756180240316,-250.0,0.00015643,2,"2025-08-26T03:50:40.316",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389077,1756180240326,-250.0,0.00015643,2,"2025-08-26T03:50:40.326",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389079,1756180240335,-250.0,0.00015643,2,"2025-08-26T03:50:40.335",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389081,1756180240345,-250.0,0.00015643,2,"2025-08-26T03:50:40.345",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389083,1756180240355,-250.0,0.00015643,2,"2025-08-26T03:50:40.355",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389085,1756180240364,-250.0,0.00015643,2,"2025-08-26T03:50:40.364",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389087,1756180240373,-494.54365791,0.00015734,2,"2025-08-26T03:50:40.373",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389089,1756180240385,-894.91467977,0.00015744,2,"2025-08-26T03:50:40.385",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389091,1756180240394,-2000.0,0.00015744,2,"2025-08-26T03:50:40.394",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389093,1756180240403,-394.0,0.000158,2,"2025-08-26T03:50:40.403",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389095,1756180240412,-300.0,0.00015917,2,"2025-08-26T03:50:40.412",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389097,1756180240422,-168.0,0.00015994,2,"2025-08-26T03:50:40.422",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389099,1756180240431,-164.82,0.00016,2,"2025-08-26T03:50:40.431",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389101,1756180240441,-162.0,0.00016,2,"2025-08-26T03:50:40.441",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389103,1756180240450,-494.54365791,0.00016027,2,"2025-08-26T03:50:40.450",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389105,1756180240459,-862.82510264,0.00016036,2,"2025-08-26T03:50:40.459",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389107,1756180240469,-546.97997997,0.00016071,2,"2025-08-26T03:50:40.469",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389109,1756180240479,-193.27532278,0.000161,2,"2025-08-26T03:50:40.479",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389111,1756180240489,-312.46680282,0.000161,2,"2025-08-26T03:50:40.489",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389113,1756180240498,-1295.53742902,0.000161,2,"2025-08-26T03:50:40.498",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389115,1756180240507,-1295.52,0.00016138,2,"2025-08-26T03:50:40.507",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389117,1756180240517,-193.27532274,0.00016157,2,"2025-08-26T03:50:40.517",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389119,1756180240526,-3866.85622678,0.00016172,2,"2025-08-26T03:50:40.526",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389121,1756180240535,-168.0,0.00016188,2,"2025-08-26T03:50:40.535",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389123,1756180240545,-394.85,0.00016197,2,"2025-08-26T03:50:40.545",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389125,1756180240554,-34589.844,0.000162,2,"2025-08-26T03:50:40.554",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389127,1756180240563,-172302.08670103,0.000162,2,"2025-08-26T03:50:40.563",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389352,1756180242927,-18340.93829897,0.000162,2,"2025-08-26T03:50:42.927",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389355,1756180242938,-1000.0,0.000162,2,"2025-08-26T03:50:42.938",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389357,1756180242949,-193.27532274,0.00016214,2,"2025-08-26T03:50:42.949",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389359,1756180242959,-913.78607679,0.00016218,2,"2025-08-26T03:50:42.959",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389362,1756180242970,-500.0,0.00016247,2,"2025-08-26T03:50:42.970",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389365,1756180242980,-157.91540828,0.00016249,2,"2025-08-26T03:50:42.980",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389368,1756180242989,-499.88689227,0.00016249,2,"2025-08-26T03:50:42.989",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389370,1756180242999,-166.40274863,0.00016249,2,"2025-08-26T03:50:42.999",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389372,1756180243008,-14548.0406727,0.0001625,2,"2025-08-26T03:50:43.008",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389374,1756180243018,-50642.38978232,0.0001625,2,"2025-08-26T03:50:43.018",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389379,1756180243064,-456.29625221,0.0001625,2,"2025-08-26T03:50:43.064",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389382,1756180243075,-632.27605515,0.0001625,2,"2025-08-26T03:50:43.075",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389387,1756180243114,-2153.4012,0.0001625,2,"2025-08-26T03:50:43.114",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389389,1756180243126,-835.2612655,0.0001625,2,"2025-08-26T03:50:43.126",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389394,1756180243153,-1973.55692469,0.0001625,2,"2025-08-26T03:50:43.153",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389397,1756180243165,-1491.625,0.0001625,2,"2025-08-26T03:50:43.165",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389400,1756180243176,-1772.16665824,0.0001625,2,"2025-08-26T03:50:43.176",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389530,1756180246667,-3281.0519054,0.0001625,2,"2025-08-26T03:50:46.667",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389531,1756180246679,-751.58688,0.0001625,2,"2025-08-26T03:50:46.679",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389532,1756180246731,-12215.96915,0.0001625,2,"2025-08-26T03:50:46.731",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389533,1756180246794,-1149.7470142,0.0001625,2,"2025-08-26T03:50:46.794",0.00033214999999999997,49.73,0.9731592764574224,2277473056.4507604]
[381389626,1756181431800,-187.86421785,0.00013599,2,"2025-08-26T04:10:31.800",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389627,1756181431810,-250.0,0.00013673,2,"2025-08-26T04:10:31.810",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389628,1756181431820,-152.0,0.00013673,2,"2025-08-26T04:10:31.820",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389629,1756181431830,-408.32,0.00013699,2,"2025-08-26T04:10:31.830",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389630,1756181431840,-152.0,0.00013871,2,"2025-08-26T04:10:31.840",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389631,1756181431851,-1825.024383,0.00014,2,"2025-08-26T04:10:31.851",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389632,1756181431863,-1200.0,0.00014265,2,"2025-08-26T04:10:31.863",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389633,1756181431873,-4017.1996805,0.00014266,2,"2025-08-26T04:10:31.873",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389634,1756181431882,-333.721353,0.00014436,2,"2025-08-26T04:10:31.882",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389635,1756181431892,-435.0,0.00014509,2,"2025-08-26T04:10:31.892",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389636,1756181431901,-300.0,0.0001451,2,"2025-08-26T04:10:31.901",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389637,1756181431911,-160.0,0.00014511,7,"2025-08-26T04:10:31.911",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389638,1756181431920,-7413.28,0.00014544,2,"2025-08-26T04:10:31.920",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389639,1756181431930,-418.0,0.000147,2,"2025-08-26T04:10:31.930",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389640,1756181431939,-500.0,0.00014707,2,"2025-08-26T04:10:31.939",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389641,1756181431950,-151.0,0.00014707,2,"2025-08-26T04:10:31.950",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389642,1756181431959,-200.0,0.00014707,2,"2025-08-26T04:10:31.959",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389643,1756181431968,-500.0,0.00014707,2,"2025-08-26T04:10:31.968",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389644,1756181431978,-500.0,0.00014707,2,"2025-08-26T04:10:31.978",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389645,1756181431988,-500.0,0.00014707,2,"2025-08-26T04:10:31.988",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389646,1756181431998,-20164.71,0.00014716,2,"2025-08-26T04:10:31.998",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389647,1756181432008,-250.0,0.00014732,2,"2025-08-26T04:10:32.008",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389648,1756181432017,-394.86,0.00014753,2,"2025-08-26T04:10:32.017",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389649,1756181432027,-177.48,0.00014753,2,"2025-08-26T04:10:32.027",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389650,1756181432036,-500.0,0.00014762,2,"2025-08-26T04:10:32.036",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389651,1756181432045,-150.0,0.0001477,2,"2025-08-26T04:10:32.045",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389652,1756181432055,-150.0,0.0001477,2,"2025-08-26T04:10:32.055",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389653,1756181432064,-150.0,0.0001477,2,"2025-08-26T04:10:32.064",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389654,1756181432073,-150.0,0.0001477,2,"2025-08-26T04:10:32.073",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389655,1756181432083,-150.00000001,0.0001477,2,"2025-08-26T04:10:32.083",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389656,1756181432092,-150.0,0.0001477,2,"2025-08-26T04:10:32.092",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389657,1756181432101,-150.0,0.0001477,2,"2025-08-26T04:10:32.101",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389658,1756181432110,-150.0,0.0001477,2,"2025-08-26T04:10:32.110",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389659,1756181432120,-1000.0,0.00014783,2,"2025-08-26T04:10:32.120",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389660,1756181432129,-800.16104259,0.00014787,2,"2025-08-26T04:10:32.129",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389661,1756181432138,-203.06,0.00014813,2,"2025-08-26T04:10:32.138",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389662,1756181432147,-297.97,0.00014816,2,"2025-08-26T04:10:32.147",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389663,1756181432156,-500.0,0.00014817,2,"2025-08-26T04:10:32.156",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389664,1756181432165,-500.0,0.00014872,2,"2025-08-26T04:10:32.165",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389665,1756181432175,-500.0,0.00014927,2,"2025-08-26T04:10:32.175",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389666,1756181432183,-500.0,0.00014982,2,"2025-08-26T04:10:32.183",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389667,1756181432193,-250.0,0.00015012,2,"2025-08-26T04:10:32.193",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389668,1756181432203,-250.0,0.00015012,2,"2025-08-26T04:10:32.203",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389669,1756181432212,-152.0,0.00015012,2,"2025-08-26T04:10:32.212",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389670,1756181432221,-330.95801289,0.00015092,2,"2025-08-26T04:10:32.221",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389671,1756181432230,-808.87,0.00015205,2,"2025-08-26T04:10:32.230",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389672,1756181432239,-451.0,0.00015224,2,"2025-08-26T04:10:32.239",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389673,1756181432249,-999.99,0.0001531,2,"2025-08-26T04:10:32.249",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389674,1756181432258,-2906.33,0.0001531,2,"2025-08-26T04:10:32.258",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389675,1756181432267,-7680.75,0.0001531,2,"2025-08-26T04:10:32.267",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389676,1756181432277,-5760.05,0.0001531,2,"2025-08-26T04:10:32.277",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389677,1756181432287,-415.08,0.0001531,2,"2025-08-26T04:10:32.287",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389678,1756181432296,-790.76,0.0001531,2,"2025-08-26T04:10:32.296",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389679,1756181432307,-9999.99,0.0001531,2,"2025-08-26T04:10:32.307",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389680,1756181432316,-9999.99,0.0001531,2,"2025-08-26T04:10:32.316",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389681,1756181432326,-1227.01,0.0001531,2,"2025-08-26T04:10:32.326",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389682,1756181432335,-8196.83,0.0001531,2,"2025-08-26T04:10:32.335",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389683,1756181432345,-150.99,0.0001531,2,"2025-08-26T04:10:32.345",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389684,1756181432354,-299.99,0.0001531,2,"2025-08-26T04:10:32.354",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389685,1756181432363,-340.25,0.0001531,2,"2025-08-26T04:10:32.363",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389686,1756181432372,-150.99,0.0001531,2,"2025-08-26T04:10:32.372",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389687,1756181432382,-1509.07,0.0001531,2,"2025-08-26T04:10:32.382",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389688,1756181432391,-300.0,0.00015434,2,"2025-08-26T04:10:32.391",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389689,1756181432401,-1030.36210673,0.00015435,2,"2025-08-26T04:10:32.401",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389690,1756181432410,-394.86,0.00015491,2,"2025-08-26T04:10:32.410",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389691,1756181432419,-1000.0,0.00015525,2,"2025-08-26T04:10:32.419",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389692,1756181432428,-1000.0,0.00015525,2,"2025-08-26T04:10:32.428",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389693,1756181432437,-1000.0,0.00015525,2,"2025-08-26T04:10:32.437",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389694,1756181432445,-480.5001784,0.00015525,2,"2025-08-26T04:10:32.445",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389695,1756181432454,-1000.0,0.00015525,2,"2025-08-26T04:10:32.454",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389696,1756181432463,-1000.0,0.00015525,2,"2025-08-26T04:10:32.463",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389697,1756181432472,-151.0,0.00015525,2,"2025-08-26T04:10:32.472",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389698,1756181432481,-293.64720483,0.00015525,2,"2025-08-26T04:10:32.481",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389699,1756181432491,-151.77329165,0.00015525,2,"2025-08-26T04:10:32.491",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389700,1756181432500,-300.0,0.00015525,2,"2025-08-26T04:10:32.500",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389701,1756181432509,-322.6107,0.00015525,2,"2025-08-26T04:10:32.509",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389702,1756181432518,-300.0,0.00015525,2,"2025-08-26T04:10:32.518",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389703,1756181432532,-250.0,0.00015525,2,"2025-08-26T04:10:32.532",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389704,1756181432542,-400.0,0.00015525,2,"2025-08-26T04:10:32.542",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389705,1756181432551,-250.0,0.00015525,2,"2025-08-26T04:10:32.551",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389706,1756181432561,-250.0,0.00015525,2,"2025-08-26T04:10:32.561",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389707,1756181432572,-250.0,0.00015525,2,"2025-08-26T04:10:32.572",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389708,1756181432582,-250.0,0.00015525,2,"2025-08-26T04:10:32.582",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389709,1756181432591,-250.0,0.00015525,2,"2025-08-26T04:10:32.591",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389710,1756181432600,-250.0,0.00015525,2,"2025-08-26T04:10:32.600",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389711,1756181432610,-250.0,0.00015525,2,"2025-08-26T04:10:32.610",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389712,1756181432619,-250.0,0.00015525,2,"2025-08-26T04:10:32.619",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389713,1756181432628,-250.0,0.00015525,2,"2025-08-26T04:10:32.628",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389714,1756181432638,-250.0,0.00015525,2,"2025-08-26T04:10:32.638",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389715,1756181432647,-250.0,0.00015525,2,"2025-08-26T04:10:32.647",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389716,1756181432657,-300.0,0.00015525,2,"2025-08-26T04:10:32.657",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389717,1756181432666,-1062.5498294,0.00015525,2,"2025-08-26T04:10:32.666",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389718,1756181432675,-300.0,0.00015525,2,"2025-08-26T04:10:32.675",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389719,1756181432684,-300.0,0.00015525,2,"2025-08-26T04:10:32.684",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389720,1756181432694,-192.47048508,0.00015525,2,"2025-08-26T04:10:32.694",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389721,1756181432704,-695.39793187,0.00015525,2,"2025-08-26T04:10:32.704",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389722,1756181432713,-267.46074303,0.00015525,2,"2025-08-26T04:10:32.713",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389723,1756181432723,-300.0,0.00015525,2,"2025-08-26T04:10:32.723",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389724,1756181432732,-300.0,0.00015525,2,"2025-08-26T04:10:32.732",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389725,1756181432741,-300.0,0.00015525,2,"2025-08-26T04:10:32.741",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389726,1756181432751,-300.0,0.00015525,2,"2025-08-26T04:10:32.751",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389727,1756181432760,-300.0,0.00015525,2,"2025-08-26T04:10:32.760",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389728,1756181432769,-300.0,0.00015525,2,"2025-08-26T04:10:32.769",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389729,1756181432778,-258.2932951,0.00015525,2,"2025-08-26T04:10:32.778",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389730,1756181432787,-150.0,0.0001559,2,"2025-08-26T04:10:32.787",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389731,1756181432797,-150.0,0.0001559,2,"2025-08-26T04:10:32.797",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389732,1756181432807,-150.0,0.0001559,2,"2025-08-26T04:10:32.807",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389733,1756181432817,-1680.0,0.00015692,2,"2025-08-26T04:10:32.817",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389734,1756181432826,-2058.58159427,0.00015778,2,"2025-08-26T04:10:32.826",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389735,1756181432835,-168.0,0.00015795,2,"2025-08-26T04:10:32.835",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389736,1756181432843,-410.0,0.0001588,2,"2025-08-26T04:10:32.843",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389737,1756181432852,-300.0,0.0001588,2,"2025-08-26T04:10:32.852",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389738,1756181432861,-170.93,0.00015884,2,"2025-08-26T04:10:32.861",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389739,1756181432871,-232.0,0.00015888,2,"2025-08-26T04:10:32.871",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389740,1756181432880,-310.08,0.0001589,2,"2025-08-26T04:10:32.880",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389741,1756181432890,-640.66817432,0.00015997,2,"2025-08-26T04:10:32.890",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389742,1756181432899,-5015.1050724,0.00016,2,"2025-08-26T04:10:32.899",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389743,1756181432908,-496.48724622,0.00016016,2,"2025-08-26T04:10:32.908",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389744,1756181432917,-618.51776052,0.00016016,2,"2025-08-26T04:10:32.917",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389745,1756181434215,-700.24923948,0.00016016,2,"2025-08-26T04:10:34.215",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389746,1756181434225,-2500.0,0.00016016,2,"2025-08-26T04:10:34.225",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389747,1756181434235,-546.97997997,0.00016071,2,"2025-08-26T04:10:34.235",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389748,1756181434244,-496.4872462,0.00016082,2,"2025-08-26T04:10:34.244",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389749,1756181434254,-988.9592,0.000161,2,"2025-08-26T04:10:34.254",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389750,1756181434263,-1295.53742902,0.000161,2,"2025-08-26T04:10:34.263",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389751,1756181434272,-494.31190689,0.00016103,2,"2025-08-26T04:10:34.272",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389752,1756181434282,-161.07851298,0.00016103,2,"2025-08-26T04:10:34.282",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389753,1756181434291,-862.82510264,0.00016108,2,"2025-08-26T04:10:34.291",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389754,1756181434301,-1295.52,0.0001614,2,"2025-08-26T04:10:34.301",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389755,1756181434310,-496.4872462,0.00016148,2,"2025-08-26T04:10:34.310",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389756,1756181434319,-6756.19754745,0.00016159,2,"2025-08-26T04:10:34.319",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389757,1756181434329,-494.31190684,0.0001616,2,"2025-08-26T04:10:34.329",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389758,1756181434338,-553.94748251,0.00016197,2,"2025-08-26T04:10:34.338",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389759,1756181434347,-64903.42375495,0.000162,2,"2025-08-26T04:10:34.347",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389760,1756181434359,-1890.44816829,0.000162,2,"2025-08-26T04:10:34.359",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389761,1756181434372,-611.52910207,0.000162,2,"2025-08-26T04:10:34.372",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389762,1756181434383,-7705.6,0.000162,2,"2025-08-26T04:10:34.383",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389763,1756181434395,-8820.82207996,0.000162,2,"2025-08-26T04:10:34.395",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389764,1756181434506,-500.81064924,0.000162,2,"2025-08-26T04:10:34.506",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389765,1756181434553,-2193.49549408,0.000162,2,"2025-08-26T04:10:34.553",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389766,1756181434612,-41000.00567843,0.000162,2,"2025-08-26T04:10:34.612",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389768,1756181437586,-2500.0,0.00016016,2,"2025-08-26T04:10:37.586",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389769,1756181437596,-27404.8583642,0.000162,2,"2025-08-26T04:10:37.596",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389770,1756181437608,-203.73166031,0.00016202,2,"2025-08-26T04:10:37.608",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389771,1756181437618,-500.0,0.00016202,2,"2025-08-26T04:10:37.618",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389772,1756181437627,-500.0,0.00016202,2,"2025-08-26T04:10:37.627",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389773,1756181437637,-444.01392983,0.00016202,2,"2025-08-26T04:10:37.637",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389774,1756181437647,-8820.9690768,0.00016203,2,"2025-08-26T04:10:37.647",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389775,1756181437656,-3220.8100702,0.00016203,2,"2025-08-26T04:10:37.656",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389776,1756181437665,-3119.1430611,0.00016203,2,"2025-08-26T04:10:37.665",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389777,1756181437674,-26141.74549285,0.00016203,2,"2025-08-26T04:10:37.674",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389778,1756181437835,-5610.61299669,0.00016203,2,"2025-08-26T04:10:37.835",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389937,1756181439617,-917.55874455,0.00016203,2,"2025-08-26T04:10:39.617",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389940,1756181439633,-36872.76266591,0.00016203,2,"2025-08-26T04:10:39.633",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389942,1756181439645,-7403.6176752,0.00016203,2,"2025-08-26T04:10:39.645",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389945,1756181439657,-4755.2257971,0.00016203,2,"2025-08-26T04:10:39.657",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389947,1756181439668,-496.4872462,0.00016215,2,"2025-08-26T04:10:39.668",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389949,1756181439681,-494.31190684,0.00016216,2,"2025-08-26T04:10:39.681",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389951,1756181439693,-394.86,0.00016228,2,"2025-08-26T04:10:39.693",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389954,1756181439704,-851.0,0.00016247,2,"2025-08-26T04:10:39.704",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389956,1756181439716,-1350.6088327,0.0001625,2,"2025-08-26T04:10:39.716",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389958,1756181439728,-151.0,0.0001625,2,"2025-08-26T04:10:39.728",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389960,1756181439739,-200.0,0.0001625,2,"2025-08-26T04:10:39.739",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389963,1756181439751,-200.0,0.0001625,2,"2025-08-26T04:10:39.751",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389965,1756181439763,-1257.73867243,0.0001625,2,"2025-08-26T04:10:39.763",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389967,1756181439775,-200.0,0.0001625,2,"2025-08-26T04:10:39.775",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389970,1756181439787,-154.0,0.0001625,2,"2025-08-26T04:10:39.787",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389972,1756181439798,-4314.22776,0.0001625,2,"2025-08-26T04:10:39.798",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389974,1756181439810,-1524.0,0.0001625,2,"2025-08-26T04:10:39.810",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389976,1756181439822,-514.23216145,0.0001625,2,"2025-08-26T04:10:39.822",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389979,1756181439833,-200.0,0.0001625,2,"2025-08-26T04:10:39.833",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389981,1756181439845,-151.0,0.0001625,2,"2025-08-26T04:10:39.845",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389983,1756181439856,-152.0,0.0001625,2,"2025-08-26T04:10:39.856",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389985,1756181439869,-1220.0,0.0001625,2,"2025-08-26T04:10:39.869",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389988,1756181439881,-151.0,0.0001625,2,"2025-08-26T04:10:39.881",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389990,1756181439893,-152.0,0.0001625,2,"2025-08-26T04:10:39.893",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389992,1756181439904,-1085.6432608,0.0001625,2,"2025-08-26T04:10:39.904",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389994,1756181439916,-152.0,0.0001625,2,"2025-08-26T04:10:39.916",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389997,1756181439929,-151.0,0.0001625,2,"2025-08-26T04:10:39.929",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381389999,1756181439940,-151.0,0.0001625,2,"2025-08-26T04:10:39.940",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390001,1756181439951,-151.0,0.0001625,2,"2025-08-26T04:10:39.951",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390003,1756181439963,-1220.0,0.0001625,2,"2025-08-26T04:10:39.963",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390005,1756181439974,-152.0,0.0001625,2,"2025-08-26T04:10:39.974",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390008,1756181439985,-1220.0,0.0001625,2,"2025-08-26T04:10:39.985",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390010,1756181439996,-152.0,0.0001625,2,"2025-08-26T04:10:39.996",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390012,1756181440008,-1220.0,0.0001625,2,"2025-08-26T04:10:40.008",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390014,1756181440019,-152.0,0.0001625,2,"2025-08-26T04:10:40.019",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390016,1756181440031,-1220.0,0.0001625,2,"2025-08-26T04:10:40.031",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390018,1756181440042,-152.0,0.0001625,2,"2025-08-26T04:10:40.042",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390019,1756181440054,-235.89867214,0.0001625,2,"2025-08-26T04:10:40.054",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390020,1756181440098,-984.10132786,0.0001625,2,"2025-08-26T04:10:40.098",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390021,1756181440110,-152.0,0.0001625,2,"2025-08-26T04:10:40.110",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390022,1756181440122,-152.0,0.0001625,2,"2025-08-26T04:10:40.122",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390023,1756181440133,-1220.0,0.0001625,2,"2025-08-26T04:10:40.133",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390024,1756181440145,-152.0,0.0001625,2,"2025-08-26T04:10:40.145",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390025,1756181440156,-1220.0,0.0001625,2,"2025-08-26T04:10:40.156",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390026,1756181440167,-200.0,0.00016269,2,"2025-08-26T04:10:40.167",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390027,1756181440179,-494.31190684,0.00016273,2,"2025-08-26T04:10:40.179",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390028,1756181440191,-496.4872462,0.00016281,2,"2025-08-26T04:10:40.191",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390029,1756181440203,-6074.1667148,0.00016286,2,"2025-08-26T04:10:40.203",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390030,1756181440215,-633.62280068,0.00016296,2,"2025-08-26T04:10:40.215",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390031,1756181440226,-1000.0,0.00016296,2,"2025-08-26T04:10:40.226",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390032,1756181440237,-1000.0,0.00016296,2,"2025-08-26T04:10:40.237",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390033,1756181440248,-693.2307147,0.00016296,2,"2025-08-26T04:10:40.248",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390034,1756181440259,-151.0,0.00016296,2,"2025-08-26T04:10:40.259",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390035,1756181440271,-151.0,0.00016296,2,"2025-08-26T04:10:40.271",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390036,1756181440282,-151.0,0.00016296,2,"2025-08-26T04:10:40.282",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390037,1756181440293,-151.0,0.00016296,2,"2025-08-26T04:10:40.293",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390038,1756181440304,-151.0,0.00016296,2,"2025-08-26T04:10:40.304",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390039,1756181440316,-151.0,0.00016296,2,"2025-08-26T04:10:40.316",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390040,1756181440327,-151.309327,0.00016296,2,"2025-08-26T04:10:40.327",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390041,1756181440338,-151.0,0.00016296,2,"2025-08-26T04:10:40.338",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390042,1756181440350,-562.391077,0.00016296,2,"2025-08-26T04:10:40.350",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390043,1756181440362,-151.0,0.00016296,2,"2025-08-26T04:10:40.362",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390044,1756181440375,-151.0,0.00016296,2,"2025-08-26T04:10:40.375",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390045,1756181440386,-562.391077,0.00016296,2,"2025-08-26T04:10:40.386",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390046,1756181440398,-151.0,0.00016296,2,"2025-08-26T04:10:40.398",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390047,1756181440410,-562.391077,0.00016296,2,"2025-08-26T04:10:40.410",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390048,1756181440422,-151.0,0.00016296,2,"2025-08-26T04:10:40.422",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390049,1756181440433,-151.0,0.00016296,2,"2025-08-26T04:10:40.433",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390050,1756181440445,-151.0,0.00016296,2,"2025-08-26T04:10:40.445",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390051,1756181440456,-562.391077,0.00016296,2,"2025-08-26T04:10:40.456",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390052,1756181440467,-151.122392,0.00016296,2,"2025-08-26T04:10:40.467",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390053,1756181440479,-151.0,0.00016296,2,"2025-08-26T04:10:40.479",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390054,1756181440490,-151.623649,0.00016296,2,"2025-08-26T04:10:40.490",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390055,1756181440503,-151.623649,0.00016296,2,"2025-08-26T04:10:40.503",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390056,1756181440514,-151.0,0.00016296,2,"2025-08-26T04:10:40.514",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390057,1756181440531,-151.623649,0.00016296,2,"2025-08-26T04:10:40.531",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390058,1756181440542,-151.623649,0.00016296,2,"2025-08-26T04:10:40.542",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390059,1756181440555,-151.0,0.00016296,2,"2025-08-26T04:10:40.555",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390060,1756181440567,-151.0,0.00016296,2,"2025-08-26T04:10:40.567",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390061,1756181440579,-151.0,0.00016296,2,"2025-08-26T04:10:40.579",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390062,1756181440590,-151.0,0.00016296,2,"2025-08-26T04:10:40.590",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390063,1756181440604,-151.0,0.00016296,2,"2025-08-26T04:10:40.604",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390064,1756181440615,-151.0,0.00016296,2,"2025-08-26T04:10:40.615",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390065,1756181440626,-151.0,0.00016296,2,"2025-08-26T04:10:40.626",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390066,1756181440638,-151.0,0.00016296,2,"2025-08-26T04:10:40.638",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390067,1756181440650,-151.0,0.00016296,2,"2025-08-26T04:10:40.650",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390068,1756181440661,-751.822411,0.00016296,2,"2025-08-26T04:10:40.661",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390069,1756181440672,-751.822411,0.00016296,2,"2025-08-26T04:10:40.672",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390070,1756181440684,-751.822411,0.00016296,2,"2025-08-26T04:10:40.684",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390071,1756181440695,-751.822411,0.00016296,2,"2025-08-26T04:10:40.695",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390072,1756181440707,-151.0,0.00016296,2,"2025-08-26T04:10:40.707",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390073,1756181440719,-5595.66112904,0.00016297,2,"2025-08-26T04:10:40.719",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390074,1756181440730,-374068.10271917,0.00016297,2,"2025-08-26T04:10:40.730",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390075,1756181440741,-3017.0,0.00016297,2,"2025-08-26T04:10:40.741",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390076,1756181440752,-11857.26791822,0.00016297,2,"2025-08-26T04:10:40.752",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390077,1756181440795,-808.10611494,0.00016297,2,"2025-08-26T04:10:40.795",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390078,1756181440809,-380.86587188,0.00016297,2,"2025-08-26T04:10:40.809",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390094,1756181443463,-500.0,0.00016202,2,"2025-08-26T04:10:43.463",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390095,1756181443474,-331.42262779,0.00016202,2,"2025-08-26T04:10:43.474",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390096,1756181443487,-168.57737221,0.00016202,2,"2025-08-26T04:10:43.487",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390097,1756181443496,-500.0,0.00016202,2,"2025-08-26T04:10:43.496",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390098,1756181443507,-500.0,0.00016202,2,"2025-08-26T04:10:43.507",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390099,1756181443517,-500.0,0.00016202,2,"2025-08-26T04:10:43.517",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390100,1756181443529,-116.37882636,0.00016202,2,"2025-08-26T04:10:43.529",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390101,1756181443615,-383.62117364,0.00016202,2,"2025-08-26T04:10:43.615",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390102,1756181443624,-500.0,0.00016202,2,"2025-08-26T04:10:43.624",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390103,1756181443633,-172.5032436,0.00016202,2,"2025-08-26T04:10:43.633",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390104,1756181443643,-500.0,0.00016202,2,"2025-08-26T04:10:43.643",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390105,1756181443652,-500.0,0.00016202,2,"2025-08-26T04:10:43.652",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390106,1756181443661,-500.0,0.00016202,2,"2025-08-26T04:10:43.661",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390107,1756181443670,-500.0,0.00016202,2,"2025-08-26T04:10:43.670",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390108,1756181443680,-500.0,0.00016202,2,"2025-08-26T04:10:43.680",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390109,1756181443691,-500.0,0.00016202,2,"2025-08-26T04:10:43.691",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390110,1756181443700,-72.87770075,0.00016202,2,"2025-08-26T04:10:43.700",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390111,1756181445738,-427.12229925,0.00016202,2,"2025-08-26T04:10:45.738",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390112,1756181445748,-500.0,0.00016202,2,"2025-08-26T04:10:45.748",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390113,1756181445758,-500.0,0.00016202,2,"2025-08-26T04:10:45.758",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390114,1756181445767,-500.0,0.00016202,2,"2025-08-26T04:10:45.767",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390115,1756181445776,-500.0,0.00016202,2,"2025-08-26T04:10:45.776",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390116,1756181445785,-500.0,0.00016202,2,"2025-08-26T04:10:45.785",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390117,1756181445795,-500.0,0.00016202,2,"2025-08-26T04:10:45.795",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390118,1756181445804,-500.0,0.00016202,2,"2025-08-26T04:10:45.804",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390119,1756181445816,-500.0,0.00016202,2,"2025-08-26T04:10:45.816",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390120,1756181445825,-1038.14209976,0.00016202,5,"2025-08-26T04:10:45.825",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390121,1756181445834,-641.84584216,0.0001625,2,"2025-08-26T04:10:45.834",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390122,1756181445850,-578.15415784,0.0001625,2,"2025-08-26T04:10:45.850",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390123,1756181445860,-151.0,0.00016296,2,"2025-08-26T04:10:45.860",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390124,1756181445869,-3310.74215277,0.00016297,2,"2025-08-26T04:10:45.869",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390125,1756181445905,-2530.73241075,0.00016297,2,"2025-08-26T04:10:45.905",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390126,1756181445917,-8832.97728,0.00016297,2,"2025-08-26T04:10:45.917",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390127,1756181445928,-1152.0,0.00016297,2,"2025-08-26T04:10:45.928",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390129,1756181446006,-379.12940536,0.00016297,2,"2025-08-26T04:10:46.006",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390130,1756181446018,-1095.72501826,0.00016297,2,"2025-08-26T04:10:46.018",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390131,1756181446029,-4242.29782782,0.00016297,2,"2025-08-26T04:10:46.029",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390132,1756181446039,-10947.27568587,0.00016297,2,"2025-08-26T04:10:46.039",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390133,1756181446050,-11439.66751482,0.00016297,2,"2025-08-26T04:10:46.050",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390134,1756181446061,-860.31124507,0.00016297,2,"2025-08-26T04:10:46.061",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390135,1756181446072,-151982.02551341,0.00016297,2,"2025-08-26T04:10:46.072",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390136,1756181446088,-1854.55632,0.00016297,2,"2025-08-26T04:10:46.088",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390145,1756181697297,548.0,0.00028767,120,"2025-08-26T04:14:57.297",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390161,1756181980357,10000.0,0.00028767,120,"2025-08-26T04:19:40.357",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390162,1756181987388,10000.0,0.00028767,120,"2025-08-26T04:19:47.388",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390165,1756182060556,6808.0,0.00028767,120,"2025-08-26T04:21:00.556",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390176,1756182216387,10000.0,0.00028767,120,"2025-08-26T04:23:36.387",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390187,1756182437874,205.0,9.8e-05,2,"2025-08-26T04:27:17.874",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390188,1756182442736,255.22893151,0.000101,2,"2025-08-26T04:27:22.736",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390189,1756182451262,300.0,0.000119,4,"2025-08-26T04:27:31.262",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390203,1756182482513,250.0,0.0001111,2,"2025-08-26T04:28:02.513",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390204,1756182483419,152.0,0.0001111,2,"2025-08-26T04:28:03.419",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390205,1756182483499,152.0,0.00010999,2,"2025-08-26T04:28:03.499",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390218,1756182507943,7825.11151371,0.0001098,2,"2025-08-26T04:28:27.943",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390247,1756182553324,-2044.95459354,0.000118,2,"2025-08-26T04:29:13.324",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390271,1756182635254,-465.84208174,0.00011899,2,"2025-08-26T04:30:35.254",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390272,1756182635283,-376.0,0.00011899,2,"2025-08-26T04:30:35.283",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390273,1756182635307,-358.15791826,0.00011899,2,"2025-08-26T04:30:35.307",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390274,1756182635316,-50.91912484,0.000119,2,"2025-08-26T04:30:35.316",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390279,1756182635464,-1773.72759075,0.000119,2,"2025-08-26T04:30:35.464",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390281,1756182635474,-1277.25174545,0.000119,2,"2025-08-26T04:30:35.474",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390283,1756182635483,-346.86669059,0.000119,2,"2025-08-26T04:30:35.483",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390286,1756182635492,-500.0,0.00011973,2,"2025-08-26T04:30:35.492",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390288,1756182635502,-375.05252985,0.00011973,2,"2025-08-26T04:30:35.502",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390291,1756182635513,-124.94747015,0.00011973,2,"2025-08-26T04:30:35.513",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390294,1756182635523,-500.0,0.00011973,2,"2025-08-26T04:30:35.523",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390297,1756182635532,-500.0,0.00011973,2,"2025-08-26T04:30:35.532",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390300,1756182635541,-180.05252985,0.00011973,2,"2025-08-26T04:30:35.541",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390302,1756182635553,-319.94747015,0.00011973,2,"2025-08-26T04:30:35.553",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390304,1756182635563,-181.47534611,0.00011999,2,"2025-08-26T04:30:35.563",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390307,1756182635649,-427.92221897,0.00011999,2,"2025-08-26T04:30:35.649",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390308,1756182635662,-56.60243492,0.00011999,2,"2025-08-26T04:30:35.662",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390309,1756182635671,-150.0,0.00011999,2,"2025-08-26T04:30:35.671",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390310,1756182635681,-176.55251254,0.00011999,2,"2025-08-26T04:30:35.681",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390311,1756182635690,-202.74688997,0.00011999,2,"2025-08-26T04:30:35.690",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390312,1756182635703,-297.25311003,0.00011999,2,"2025-08-26T04:30:35.703",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390313,1756182635712,-240.35195695,0.00011999,2,"2025-08-26T04:30:35.712",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390314,1756182635722,-500.0,0.00011999,2,"2025-08-26T04:30:35.722",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390315,1756182635731,-470.79973305,0.00011999,2,"2025-08-26T04:30:35.731",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390316,1756182635743,-29.20026695,0.00011999,2,"2025-08-26T04:30:35.743",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390317,1756182635752,-241.38924929,0.00011999,2,"2025-08-26T04:30:35.752",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390318,1756182635761,-215.87612329,0.00012,2,"2025-08-26T04:30:35.761",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390319,1756182635772,-496.99846807,0.00012,2,"2025-08-26T04:30:35.772",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390320,1756182635810,-11108.84633639,0.00012,2,"2025-08-26T04:30:35.810",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390321,1756182635825,-883.44604949,0.00012,2,"2025-08-26T04:30:35.825",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390322,1756182635836,-1382.46909226,0.00012,2,"2025-08-26T04:30:35.836",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390323,1756182635866,-5605.05680098,0.00012,2,"2025-08-26T04:30:35.866",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390324,1756182635877,-287.8619546,0.00012,2,"2025-08-26T04:30:35.877",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390325,1756182635889,-4446.2799999,0.00012,2,"2025-08-26T04:30:35.889",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390326,1756182635900,-5710.0,0.00012,2,"2025-08-26T04:30:35.900",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390327,1756182635912,-1800.0,0.00012,2,"2025-08-26T04:30:35.912",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390328,1756182635923,-1300.0,0.00012,2,"2025-08-26T04:30:35.923",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390329,1756182635953,-981.21634486,0.00012,2,"2025-08-26T04:30:35.953",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390330,1756182637899,-192.40795415,0.0001199,2,"2025-08-26T04:30:37.899",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390331,1756182637908,-2257.60715176,0.00012,2,"2025-08-26T04:30:37.908",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390332,1756182637920,-948.74718367,0.00012,2,"2025-08-26T04:30:37.920",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390333,1756182637984,-1163.21102148,0.00012,2,"2025-08-26T04:30:37.984",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390334,1756182638000,-481.21009921,0.00012,2,"2025-08-26T04:30:38.000",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390335,1756182638024,-363.50002513,0.00012,2,"2025-08-26T04:30:38.024",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390336,1756182638036,-7744.31085479,0.00012,2,"2025-08-26T04:30:38.036",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390337,1756182638051,-282.23840945,0.00012,2,"2025-08-26T04:30:38.051",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390338,1756182638063,-970.86245607,0.00012,2,"2025-08-26T04:30:38.063",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390339,1756182638101,-274.22250558,0.00012,2,"2025-08-26T04:30:38.101",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390340,1756182638112,-330.50300911,0.00012,2,"2025-08-26T04:30:38.112",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390341,1756182638128,-865.69,0.00012,2,"2025-08-26T04:30:38.128",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390343,1756182638147,-393.69097478,0.00012,2,"2025-08-26T04:30:38.147",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390346,1756182638197,-2800.0,0.00012,2,"2025-08-26T04:30:38.197",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390399,1756182640969,-418950.73274451,0.00012,2,"2025-08-26T04:30:40.969",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390400,1756182641009,-1154.64682923,0.00012,2,"2025-08-26T04:30:41.009",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390401,1756182641071,-1879.9999997,0.00012,2,"2025-08-26T04:30:41.071",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390408,1756182643019,-23100.26463917,0.00012,2,"2025-08-26T04:30:43.019",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390419,1756182646006,-4799.9,0.00012,2,"2025-08-26T04:30:46.006",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390420,1756182646065,-741.771055,0.00012,2,"2025-08-26T04:30:46.065",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390421,1756182646178,-415931.36292586,0.00012,2,"2025-08-26T04:30:46.178",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390422,1756182646187,-151.0,0.00012,2,"2025-08-26T04:30:46.187",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390423,1756182646196,-211255.15707397,0.00012,2,"2025-08-26T04:30:46.196",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390424,1756182646341,-3006.15599267,0.00012,2,"2025-08-26T04:30:46.341",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390457,1756182726458,-310.405,0.0001176,2,"2025-08-26T04:32:06.458",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390458,1756182726480,-4885.308,0.0001176,2,"2025-08-26T04:32:06.480",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390459,1756182726502,-160.40095423,0.000119,2,"2025-08-26T04:32:06.502",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390460,1756182726523,-500.0,0.00011973,2,"2025-08-26T04:32:06.523",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390461,1756182726546,-507.09617407,0.00011973,2,"2025-08-26T04:32:06.546",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390462,1756182726570,-500.0,0.00011973,2,"2025-08-26T04:32:06.570",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390463,1756182726593,-500.25359507,0.00011973,2,"2025-08-26T04:32:06.593",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390464,1756182726618,-500.0,0.00011973,2,"2025-08-26T04:32:06.618",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390465,1756182726643,-5089.91627663,0.00012,2,"2025-08-26T04:32:06.643",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390476,1756182873163,-1524.0,0.00011402,2,"2025-08-26T04:34:33.163",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390487,1756182963150,400.0,0.00011402,2,"2025-08-26T04:36:03.150",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390488,1756182964222,-400.0,0.00011402,2,"2025-08-26T04:36:04.222",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390528,1756183040644,-200.0,0.00011402,2,"2025-08-26T04:37:20.644",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390531,1756183059879,-524.0,0.00011402,2,"2025-08-26T04:37:39.879",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390532,1756183059901,-410.0,0.000117,2,"2025-08-26T04:37:39.901",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390566,1756183264259,-2000.0,0.0001176,2,"2025-08-26T04:41:04.259",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390567,1756183265954,-2000.0,0.0001176,2,"2025-08-26T04:41:05.954",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390568,1756183308052,-248.324,0.0001176,2,"2025-08-26T04:41:48.052",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390571,1756183328092,-1751.676,0.00011757,2,"2025-08-26T04:42:08.092",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390576,1756183339049,-881.18308354,0.00011682,2,"2025-08-26T04:42:19.049",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390577,1756183339072,-248.324,0.00011757,2,"2025-08-26T04:42:19.072",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390578,1756183339094,-870.49291646,0.00011757,2,"2025-08-26T04:42:19.094",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390580,1756183341244,-1129.50708354,0.00011757,2,"2025-08-26T04:42:21.244",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390581,1756183341267,-870.49291646,0.00011757,2,"2025-08-26T04:42:21.267",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390586,1756183353240,-248.324,0.00011757,2,"2025-08-26T04:42:33.240",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390590,1756183360740,-881.18308354,0.00011757,2,"2025-08-26T04:42:40.740",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390594,1756183367238,-1129.50708354,0.00011757,2,"2025-08-26T04:42:47.238",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390596,1756183368795,-870.49291646,0.00011757,2,"2025-08-26T04:42:48.795",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390597,1756183368817,-259.01416708,0.00011757,2,"2025-08-26T04:42:48.817",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390610,1756183386379,-881.18308354,0.00011675,2,"2025-08-26T04:43:06.379",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390611,1756183403514,-870.49291646,0.00011675,2,"2025-08-26T04:43:23.514",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390612,1756183407773,-76.929,0.00011675,2,"2025-08-26T04:43:27.773",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390613,1756183407798,-1664.05683292,0.00011757,2,"2025-08-26T04:43:27.798",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390615,1756183418515,-222.57947373,0.00011698,2,"2025-08-26T04:43:38.515",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390616,1756183418538,-248.324,0.0001176,2,"2025-08-26T04:43:38.538",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390617,1756183418560,-1357.70152627,0.0001176,2,"2025-08-26T04:43:38.560",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390618,1756183424804,-947.42191646,0.0001176,2,"2025-08-26T04:43:44.804",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390619,1756183454447,160.0,0.00012294,7,"2025-08-26T04:44:14.447",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390620,1756183476530,-300.0,0.00011759,2,"2025-08-26T04:44:36.530",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390628,1756183569576,402.0,0.000107,2,"2025-08-26T04:46:09.576",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390629,1756183630743,300.0,0.000119,4,"2025-08-26T04:47:10.743",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390636,1756183761734,-834.09900575,0.0001176,2,"2025-08-26T04:49:21.734",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390642,1756183832272,-863.52475587,0.00011631,2,"2025-08-26T04:50:32.272",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390643,1756183832282,-40.77124413,0.0001176,2,"2025-08-26T04:50:32.282",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390644,1756183832308,-436.4635,0.0001176,2,"2025-08-26T04:50:32.308",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390645,1756183832320,-429.96380739,0.0001176,2,"2025-08-26T04:50:32.320",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390646,1756183832329,-394.0,0.0001188,2,"2025-08-26T04:50:32.329",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390647,1756183832338,-1200.0,0.00011899,2,"2025-08-26T04:50:32.338",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390648,1756183832348,-1642.18204395,0.000119,2,"2025-08-26T04:50:32.348",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390649,1756183832363,-2170.37179804,0.000119,2,"2025-08-26T04:50:32.363",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390650,1756183832372,-160.40095417,0.000119,2,"2025-08-26T04:50:32.372",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390651,1756183832381,-619.7978295,0.000119,2,"2025-08-26T04:50:32.381",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390652,1756183832391,-359.70089048,0.000119,2,"2025-08-26T04:50:32.391",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390653,1756183832401,-1000.0,0.00011962,2,"2025-08-26T04:50:32.401",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390654,1756183832410,-150.0,0.00011972,2,"2025-08-26T04:50:32.410",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390655,1756183832420,-500.0,0.00011973,2,"2025-08-26T04:50:32.420",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390656,1756183832431,-501.67982134,0.00011973,2,"2025-08-26T04:50:32.431",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390657,1756183832441,-503.15589165,0.00011973,2,"2025-08-26T04:50:32.441",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390658,1756183832451,-500.0,0.00011973,2,"2025-08-26T04:50:32.451",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390659,1756183832460,-500.80308435,0.00011973,2,"2025-08-26T04:50:32.460",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390660,1756183832469,-503.06282351,0.00011973,2,"2025-08-26T04:50:32.469",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390661,1756183832478,-500.0,0.00011973,2,"2025-08-26T04:50:32.478",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390662,1756183832488,-502.71213961,0.00011973,2,"2025-08-26T04:50:32.488",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390663,1756183832497,-500.0,0.00011973,2,"2025-08-26T04:50:32.497",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390664,1756183832506,-506.74625676,0.00011973,2,"2025-08-26T04:50:32.506",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390665,1756183832516,-513.5023273,0.00011973,2,"2025-08-26T04:50:32.516",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390666,1756183832525,-500.0,0.00011973,2,"2025-08-26T04:50:32.525",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390667,1756183832534,-504.05429217,0.00011973,2,"2025-08-26T04:50:32.534",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390669,1756183832543,-501.92476047,0.00011973,2,"2025-08-26T04:50:32.543",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390671,1756183832552,-500.0,0.00011973,2,"2025-08-26T04:50:32.552",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390673,1756183832561,-362.45186576,0.00011973,2,"2025-08-26T04:50:32.561",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390693,1756183832692,-139.50520518,0.00011973,2,"2025-08-26T04:50:32.692",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390695,1756183832702,-500.0,0.00011973,2,"2025-08-26T04:50:32.702",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390697,1756183832711,-505.04665974,0.00011973,2,"2025-08-26T04:50:32.711",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390698,1756183832721,-500.0,0.00011988,2,"2025-08-26T04:50:32.721",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390699,1756183832730,-3953.9959681,0.00011992,2,"2025-08-26T04:50:32.730",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390700,1756183832740,-151.0,0.00011993,2,"2025-08-26T04:50:32.740",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390701,1756183832750,-151.0,0.00011993,2,"2025-08-26T04:50:32.750",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390702,1756183832760,-285.53234465,0.00011993,2,"2025-08-26T04:50:32.760",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390703,1756183832770,-500.0,0.00011993,2,"2025-08-26T04:50:32.770",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390704,1756183832781,-207.4,0.00011993,2,"2025-08-26T04:50:32.781",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390705,1756183832792,-11324.36559809,0.00011993,2,"2025-08-26T04:50:32.792",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390777,1756183839369,-1380.94,0.00011993,2,"2025-08-26T04:50:39.369",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390779,1756183839381,-12700.57811002,0.00011993,2,"2025-08-26T04:50:39.381",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390781,1756183839392,-3153.94450525,0.00011993,2,"2025-08-26T04:50:39.392",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390785,1756183839422,-705.60520105,0.00011993,2,"2025-08-26T04:50:39.422",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390788,1756183839435,-315.94122006,0.00011993,2,"2025-08-26T04:50:39.435",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390795,1756183839499,-953.24041833,0.00011993,2,"2025-08-26T04:50:39.499",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390797,1756183839509,-1025.83593053,0.00012,2,"2025-08-26T04:50:39.509",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390981,1756183841217,-3863.65,0.00012,2,"2025-08-26T04:50:41.217",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390988,1756183841269,-17477.46414121,0.00012,2,"2025-08-26T04:50:41.269",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381390995,1756183841320,-813.01149971,0.00012,2,"2025-08-26T04:50:41.320",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391006,1756183841420,-0.51029421,0.00012,2,"2025-08-26T04:50:41.420",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391222,1756183843577,-3623.801544,0.00012,2,"2025-08-26T04:50:43.577",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391230,1756183843623,-81250.33547345,0.00012,2,"2025-08-26T04:50:43.623",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391237,1756183843668,-8233.8253659,0.00012,2,"2025-08-26T04:50:43.668",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391498,1756183846352,-38739.6880567,0.00012,2,"2025-08-26T04:50:46.352",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391502,1756183846391,-48463.41552508,0.00012,2,"2025-08-26T04:50:46.391",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391504,1756183846403,-40874.1297285,0.00012,2,"2025-08-26T04:50:46.403",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391506,1756183846414,-1321.3999809,0.00012,2,"2025-08-26T04:50:46.414",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391511,1756183846455,-918.0,0.00012,2,"2025-08-26T04:50:46.455",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391514,1756183846466,-1849.6851,0.00012,2,"2025-08-26T04:50:46.466",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391971,1756183931539,10000.0,0.000112,2,"2025-08-26T04:52:11.539",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391972,1756183966891,10000.0,0.000112,2,"2025-08-26T04:52:46.891",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391973,1756184010585,10000.0,0.000112,2,"2025-08-26T04:53:30.585",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391974,1756184054051,-2819.78081016,0.00011872,2,"2025-08-26T04:54:14.051",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391975,1756184064976,-2200.98199568,0.000118,2,"2025-08-26T04:54:24.976",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391982,1756184089001,-250.0,0.00011354,2,"2025-08-26T04:54:49.001",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391983,1756184100530,-159.7289237,0.000118,2,"2025-08-26T04:55:00.530",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391984,1756184110527,-300.0,0.000116,2,"2025-08-26T04:55:10.527",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391985,1756184118628,-107.0,0.000116,2,"2025-08-26T04:55:18.628",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391986,1756184118651,-193.308533,0.00011874,2,"2025-08-26T04:55:18.651",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391987,1756184122565,-152.0,0.00011874,2,"2025-08-26T04:55:22.565",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391988,1756184124239,-854.691467,0.00011874,2,"2025-08-26T04:55:24.239",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391989,1756184124263,-405.06965461,0.00011875,2,"2025-08-26T04:55:24.263",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391990,1756184128374,-2414.71115554,0.00011875,2,"2025-08-26T04:55:28.374",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391991,1756184128396,-300.0,0.00011877,2,"2025-08-26T04:55:28.396",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391992,1756184128421,-300.0,0.00011877,2,"2025-08-26T04:55:28.421",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391993,1756184128449,-2819.78081015,0.00011878,2,"2025-08-26T04:55:28.449",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391994,1756184155718,-213.90353999,0.000118,2,"2025-08-26T04:55:55.718",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391995,1756184157500,-796.92163426,0.000118,2,"2025-08-26T04:55:57.500",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391996,1756184161695,-195.05335235,0.000118,2,"2025-08-26T04:56:01.695",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391997,1756184161718,-304.94664765,0.000118,2,"2025-08-26T04:56:01.718",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391998,1756184166431,-252.14,0.000118,2,"2025-08-26T04:56:06.431",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381391999,1756184168073,-600.45841721,0.000118,2,"2025-08-26T04:56:08.073",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392000,1756184168097,-500.0,0.00011873,2,"2025-08-26T04:56:08.097",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392001,1756184168122,-500.0,0.00011873,2,"2025-08-26T04:56:08.122",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392002,1756184168153,-251.68001902,0.00011873,2,"2025-08-26T04:56:08.153",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392008,1756184299642,1029.4317058,0.00011799,3,"2025-08-26T04:58:19.642",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392009,1756184320258,-151.0,0.00011236,2,"2025-08-26T04:58:40.258",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392010,1756184321133,-52.06,0.00011236,2,"2025-08-26T04:58:41.133",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392011,1756184375231,-234.06608818,0.0001141,2,"2025-08-26T04:59:35.231",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392012,1756184384089,-105.80391182,0.0001141,2,"2025-08-26T04:59:44.089",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392013,1756184384118,-7.76217636,0.0001141,2,"2025-08-26T04:59:44.118",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392014,1756184384252,-172.86782364,0.0001141,2,"2025-08-26T04:59:44.252",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392015,1756184390846,-863.45175755,0.00011675,2,"2025-08-26T04:59:50.846",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392016,1756184390881,-548.42616812,0.000117,2,"2025-08-26T04:59:50.881",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392017,1756184397838,-963.26,0.000117,2,"2025-08-26T04:59:57.838",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392018,1756184412767,150.0,0.000112,2,"2025-08-26T05:00:12.767",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392024,1756184442507,-104.08172274,0.000117,2,"2025-08-26T05:00:42.507",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392025,1756184452191,-400.0,0.000117,2,"2025-08-26T05:00:52.191",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392026,1756184458445,-281.57544188,0.000117,2,"2025-08-26T05:00:58.445",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392028,1756184479566,-181.3711534,0.000117,2,"2025-08-26T05:01:19.566",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392030,1756184487092,-300.0,0.000117,2,"2025-08-26T05:01:27.092",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392031,1756184495298,-330.65055195,0.000117,2,"2025-08-26T05:01:35.298",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392032,1756184514657,-300.0,0.000117,2,"2025-08-26T05:01:54.657",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392033,1756184536442,-150.0,0.000117,2,"2025-08-26T05:02:16.442",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392034,1756184557844,-186.57804023,0.00011621,2,"2025-08-26T05:02:37.844",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392035,1756184557887,-537.89391954,0.000117,2,"2025-08-26T05:02:37.887",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392036,1756184565913,-272.29,0.000117,2,"2025-08-26T05:02:45.913",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392037,1756184579584,-192.71235272,0.000117,2,"2025-08-26T05:02:59.584",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392038,1756184595212,-129.07,0.00011263,2,"2025-08-26T05:03:15.212",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392039,1756184595510,-41.86,0.00011263,2,"2025-08-26T05:03:15.510",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392040,1756184601971,-150.0,0.000117,2,"2025-08-26T05:03:21.971",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392041,1756184608964,-350.0,0.000117,2,"2025-08-26T05:03:28.964",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392042,1756184611498,168.26,0.00012,3,"2025-08-26T05:03:31.498",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392043,1756184615460,160.0,0.00010933,7,"2025-08-26T05:03:35.460",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392048,1756184617656,-72.28658343,0.000117,2,"2025-08-26T05:03:37.656",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392050,1756184645481,209.09,0.000106,2,"2025-08-26T05:04:05.481",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392051,1756184645508,189.91,0.000106,2,"2025-08-26T05:04:05.508",0.00033214999999999997,49.86,0.9731747578633682,2277083422.1090465]
[381392052,1756184704867,1000.0,0.0001095,2,"2025-08-26T05:05:04.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392053,1756184720855,150.0,0.00010701,2,"2025-08-26T05:05:20.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392054,1756184721077,200.0,0.00010701,2,"2025-08-26T05:05:21.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392055,1756184721129,150.0,0.00010701,2,"2025-08-26T05:05:21.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392057,1756184727927,150.0,0.00010701,2,"2025-08-26T05:05:27.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392058,1756184729329,150.00000001,0.00010701,2,"2025-08-26T05:05:29.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392059,1756184740989,150.0,0.00010701,2,"2025-08-26T05:05:40.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392060,1756184741617,150.0,0.00010701,2,"2025-08-26T05:05:41.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392061,1756184768705,-150.0,0.00011296,2,"2025-08-26T05:06:08.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392068,1756184824552,600.0,0.000114,4,"2025-08-26T05:07:04.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392069,1756184826462,1200.0,0.000115,4,"2025-08-26T05:07:06.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392070,1756184829571,1800.0,0.000116,4,"2025-08-26T05:07:09.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392071,1756184831976,2400.0,0.000117,4,"2025-08-26T05:07:11.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392072,1756184833775,3000.0,0.000118,4,"2025-08-26T05:07:13.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392073,1756184836535,600.0,0.000119,4,"2025-08-26T05:07:16.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392074,1756184885144,1000.0,0.0001287,3,"2025-08-26T05:08:05.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392075,1756184885207,1000.0,0.00011722,3,"2025-08-26T05:08:05.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392076,1756184891046,-185.03,0.000117,2,"2025-08-26T05:08:11.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392077,1756184927994,200.0,0.00010864,2,"2025-08-26T05:08:47.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392078,1756184956008,-214.47,0.00011625,2,"2025-08-26T05:09:16.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392079,1756184957586,-649.04607063,0.00011625,2,"2025-08-26T05:09:17.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392085,1756184983977,-26.01233111,0.000117,2,"2025-08-26T05:09:43.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392086,1756184984324,-247.97533778,0.000117,2,"2025-08-26T05:09:44.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392087,1756184991224,-300.0,0.000117,2,"2025-08-26T05:09:51.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392088,1756184997970,-289.00194327,0.000117,2,"2025-08-26T05:09:57.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392089,1756185004277,1000.0,0.0001287,3,"2025-08-26T05:10:04.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392090,1756185007124,-211.56805673,0.000117,2,"2025-08-26T05:10:07.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392091,1756185012618,-283.47,0.000117,2,"2025-08-26T05:10:12.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392092,1756185019996,-400.0,0.000117,2,"2025-08-26T05:10:19.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392093,1756185026587,-292.47443736,0.000117,2,"2025-08-26T05:10:26.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392095,1756185031495,-662.94393352,0.000117,2,"2025-08-26T05:10:31.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392096,1756185031507,-1933.65939576,0.000117,2,"2025-08-26T05:10:31.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392097,1756185031517,-325.11354015,0.00011721,2,"2025-08-26T05:10:31.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392098,1756185031529,-874.88645985,0.00011721,2,"2025-08-26T05:10:31.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392099,1756185031540,-4621.09310436,0.00011722,2,"2025-08-26T05:10:31.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392100,1756185031550,-1425.0,0.00011738,2,"2025-08-26T05:10:31.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392101,1756185031560,-272.0,0.00011741,2,"2025-08-26T05:10:31.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392102,1756185031571,-300.0,0.00011741,2,"2025-08-26T05:10:31.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392103,1756185031580,-1200.0,0.00011742,2,"2025-08-26T05:10:31.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392104,1756185031594,-4621.09310436,0.00011744,2,"2025-08-26T05:10:31.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392105,1756185031608,-1425.0,0.00011752,2,"2025-08-26T05:10:31.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392106,1756185031618,-4621.09310436,0.00011767,2,"2025-08-26T05:10:31.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392107,1756185031627,-851.2678795,0.00011768,2,"2025-08-26T05:10:31.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392108,1756185031638,-1425.0,0.00011777,2,"2025-08-26T05:10:31.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392109,1756185031647,-6806.17157779,0.00011778,2,"2025-08-26T05:10:31.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392110,1756185031657,-391.0,0.0001178,2,"2025-08-26T05:10:31.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392111,1756185031667,-2398.0683,0.00011781,2,"2025-08-26T05:10:31.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392112,1756185031678,-380.37735157,0.00011787,2,"2025-08-26T05:10:31.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392113,1756185031691,-4621.09310436,0.00011789,2,"2025-08-26T05:10:31.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392114,1756185031701,-6806.17157771,0.00011792,2,"2025-08-26T05:10:31.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392115,1756185031712,-500.0,0.00011793,2,"2025-08-26T05:10:31.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392116,1756185031721,-150.0,0.00011798,2,"2025-08-26T05:10:31.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392117,1756185031731,-3347.676,0.00011799,2,"2025-08-26T05:10:31.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392118,1756185031740,-198.659,0.00011799,2,"2025-08-26T05:10:31.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392119,1756185031750,-61669.042512,0.00011799,2,"2025-08-26T05:10:31.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392120,1756185031759,-500.0,0.00011799,2,"2025-08-26T05:10:31.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392121,1756185031769,-499.32932799,0.00011799,2,"2025-08-26T05:10:31.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392122,1756185031779,-500.0,0.00011799,2,"2025-08-26T05:10:31.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392123,1756185031791,-500.0,0.00011799,2,"2025-08-26T05:10:31.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392124,1756185031802,-500.0,0.00011799,2,"2025-08-26T05:10:31.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392125,1756185031813,-500.0,0.00011799,2,"2025-08-26T05:10:31.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392126,1756185031823,-500.0,0.00011799,2,"2025-08-26T05:10:31.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392127,1756185031833,-500.0,0.00011799,2,"2025-08-26T05:10:31.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392129,1756185031844,-500.0,0.00011799,2,"2025-08-26T05:10:31.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392130,1756185031854,-500.0,0.00011799,2,"2025-08-26T05:10:31.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392131,1756185031864,-500.0,0.00011799,2,"2025-08-26T05:10:31.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392132,1756185031874,-500.0,0.00011799,2,"2025-08-26T05:10:31.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392133,1756185031884,-500.0,0.00011799,2,"2025-08-26T05:10:31.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392134,1756185031894,-500.0,0.00011799,2,"2025-08-26T05:10:31.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392136,1756185031903,-500.0,0.00011799,2,"2025-08-26T05:10:31.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392138,1756185031913,-500.0,0.00011799,2,"2025-08-26T05:10:31.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392140,1756185031922,-500.0,0.00011799,2,"2025-08-26T05:10:31.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392142,1756185031932,-500.0,0.00011799,2,"2025-08-26T05:10:31.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392144,1756185031941,-500.0,0.00011799,2,"2025-08-26T05:10:31.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392146,1756185031951,-500.0,0.00011799,2,"2025-08-26T05:10:31.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392148,1756185031962,-500.0,0.00011799,2,"2025-08-26T05:10:31.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392150,1756185031971,-500.0,0.00011799,2,"2025-08-26T05:10:31.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392152,1756185031981,-337.56771089,0.00011799,2,"2025-08-26T05:10:31.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392154,1756185031991,-500.0,0.00011799,2,"2025-08-26T05:10:31.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392156,1756185032001,-500.0,0.00011799,2,"2025-08-26T05:10:32.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392158,1756185032012,-500.0,0.00011799,2,"2025-08-26T05:10:32.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392160,1756185032021,-500.0,0.00011799,2,"2025-08-26T05:10:32.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392162,1756185032031,-500.0,0.00011799,2,"2025-08-26T05:10:32.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392164,1756185032040,-500.0,0.00011799,2,"2025-08-26T05:10:32.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392166,1756185032050,-500.0,0.00011799,2,"2025-08-26T05:10:32.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392168,1756185032059,-500.0,0.00011799,2,"2025-08-26T05:10:32.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392170,1756185032071,-500.0,0.00011799,2,"2025-08-26T05:10:32.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392172,1756185032080,-500.0,0.00011799,2,"2025-08-26T05:10:32.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392173,1756185032091,-500.0,0.00011799,2,"2025-08-26T05:10:32.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392174,1756185032101,-500.0,0.00011799,2,"2025-08-26T05:10:32.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392175,1756185032112,-500.0,0.00011799,2,"2025-08-26T05:10:32.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392176,1756185032123,-500.0,0.00011799,2,"2025-08-26T05:10:32.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392177,1756185032134,-500.0,0.00011799,2,"2025-08-26T05:10:32.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392178,1756185032144,-500.0,0.00011799,2,"2025-08-26T05:10:32.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392179,1756185032153,-500.0,0.00011799,2,"2025-08-26T05:10:32.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392180,1756185032164,-500.0,0.00011799,2,"2025-08-26T05:10:32.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392181,1756185032174,-581.95196788,0.00011799,2,"2025-08-26T05:10:32.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392182,1756185032185,-500.0,0.00011799,2,"2025-08-26T05:10:32.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392183,1756185032195,-500.0,0.00011799,2,"2025-08-26T05:10:32.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392184,1756185032206,-500.0,0.00011799,2,"2025-08-26T05:10:32.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392185,1756185032215,-500.0,0.00011799,2,"2025-08-26T05:10:32.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392186,1756185032225,-500.0,0.00011799,2,"2025-08-26T05:10:32.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392187,1756185032235,-500.0,0.00011799,2,"2025-08-26T05:10:32.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392188,1756185032244,-500.0,0.00011799,2,"2025-08-26T05:10:32.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392189,1756185032254,-206627.351679,0.000118,2,"2025-08-26T05:10:32.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392190,1756185032264,-208.70110948,0.000118,2,"2025-08-26T05:10:32.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392191,1756185032273,-771.69670992,0.000118,2,"2025-08-26T05:10:32.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392192,1756185032283,-481.00301756,0.000118,2,"2025-08-26T05:10:32.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392193,1756185032292,-213.90353998,0.000118,2,"2025-08-26T05:10:32.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392194,1756185032301,-2466.23971482,0.000118,2,"2025-08-26T05:10:32.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392195,1756185032311,-6806.17157771,0.00011805,2,"2025-08-26T05:10:32.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392196,1756185032320,-995.00682679,0.00011807,2,"2025-08-26T05:10:32.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392197,1756185032330,-4621.09310436,0.00011811,2,"2025-08-26T05:10:32.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392198,1756185032340,-1425.0,0.00011813,2,"2025-08-26T05:10:32.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392199,1756185032349,-6806.17157771,0.00011819,2,"2025-08-26T05:10:32.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392200,1756185032359,-1425.0,0.00011826,2,"2025-08-26T05:10:32.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392201,1756185032369,-1425.0,0.00011832,2,"2025-08-26T05:10:32.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392202,1756185032382,-6806.17157771,0.00011832,2,"2025-08-26T05:10:32.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392203,1756185032391,-4621.09310436,0.00011833,2,"2025-08-26T05:10:32.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392204,1756185032401,-500.0,0.00011844,2,"2025-08-26T05:10:32.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392205,1756185032411,-150.866688,0.00011844,2,"2025-08-26T05:10:32.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392206,1756185032420,-183.7665289,0.00011844,2,"2025-08-26T05:10:32.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392207,1756185032430,-500.0,0.00011844,2,"2025-08-26T05:10:32.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392208,1756185032440,-207.59910372,0.00011844,2,"2025-08-26T05:10:32.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392209,1756185032450,-573.0,0.00011844,2,"2025-08-26T05:10:32.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392210,1756185032461,-6806.17157771,0.00011846,2,"2025-08-26T05:10:32.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392211,1756185032470,-1425.0,0.00011846,2,"2025-08-26T05:10:32.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392212,1756185032480,-500.0,0.00011848,2,"2025-08-26T05:10:32.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392213,1756185032490,-4621.09310436,0.00011856,2,"2025-08-26T05:10:32.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392214,1756185032502,-6806.17157771,0.00011859,2,"2025-08-26T05:10:32.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392215,1756185032512,-500.0,0.00011873,2,"2025-08-26T05:10:32.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392216,1756185032524,-500.0,0.00011873,2,"2025-08-26T05:10:32.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392217,1756185032534,-500.0,0.00011873,2,"2025-08-26T05:10:32.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392218,1756185032546,-500.0,0.00011873,2,"2025-08-26T05:10:32.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392219,1756185032556,-525.26635655,0.00011873,2,"2025-08-26T05:10:32.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392220,1756185032567,-6806.17157771,0.00011873,2,"2025-08-26T05:10:32.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392221,1756185032577,-4621.09310436,0.00011878,2,"2025-08-26T05:10:32.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392222,1756185032589,-265.31333896,0.00011878,2,"2025-08-26T05:10:32.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392223,1756185032600,-3629.51288,0.0001188,2,"2025-08-26T05:10:32.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392224,1756185032611,-3629.51289,0.0001188,2,"2025-08-26T05:10:32.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392225,1756185032624,-3629.51288,0.0001188,2,"2025-08-26T05:10:32.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392226,1756185032634,-3629.51289,0.0001188,2,"2025-08-26T05:10:32.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392227,1756185032645,-3629.51288,0.0001188,2,"2025-08-26T05:10:32.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392228,1756185032654,-3629.51288,0.0001188,2,"2025-08-26T05:10:32.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392229,1756185032664,-6806.17157771,0.00011886,2,"2025-08-26T05:10:32.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392230,1756185032674,-192.40795415,0.0001189,2,"2025-08-26T05:10:32.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392231,1756185032689,-288.08297603,0.0001189,2,"2025-08-26T05:10:32.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392232,1756185032702,-500.0,0.00011893,2,"2025-08-26T05:10:32.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392233,1756185032713,-288.0,0.00011893,2,"2025-08-26T05:10:32.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392234,1756185032723,-500.0,0.00011893,2,"2025-08-26T05:10:32.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392235,1756185032734,-2315.0,0.00011893,2,"2025-08-26T05:10:32.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392236,1756185032744,-250.53125029,0.00011893,2,"2025-08-26T05:10:32.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392237,1756185032755,-397.87489445,0.00011899,2,"2025-08-26T05:10:32.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392238,1756185032770,-150.0,0.00011899,2,"2025-08-26T05:10:32.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392239,1756185032780,-150.0,0.00011899,2,"2025-08-26T05:10:32.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392240,1756185032792,-500.0,0.00011899,2,"2025-08-26T05:10:32.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392241,1756185032804,-150.0,0.00011899,2,"2025-08-26T05:10:32.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392242,1756185032814,-500.0,0.00011899,2,"2025-08-26T05:10:32.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392243,1756185032825,-253.86256451,0.00011899,2,"2025-08-26T05:10:32.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392244,1756185032836,-500.0,0.00011899,2,"2025-08-26T05:10:32.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392245,1756185032846,-500.0,0.00011899,2,"2025-08-26T05:10:32.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392246,1756185032857,-500.0,0.00011899,2,"2025-08-26T05:10:32.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392247,1756185032866,-150.0,0.00011899,2,"2025-08-26T05:10:32.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392248,1756185032878,-150.0,0.00011899,2,"2025-08-26T05:10:32.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392249,1756185032888,-150.0,0.00011899,2,"2025-08-26T05:10:32.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392250,1756185032897,-150.28461346,0.00011899,2,"2025-08-26T05:10:32.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392251,1756185032907,-150.0,0.00011899,2,"2025-08-26T05:10:32.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392252,1756185032918,-150.0,0.00011899,2,"2025-08-26T05:10:32.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392253,1756185032927,-150.0,0.00011899,2,"2025-08-26T05:10:32.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392254,1756185032937,-500.0,0.00011899,2,"2025-08-26T05:10:32.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392255,1756185032946,-278.67157948,0.00011899,2,"2025-08-26T05:10:32.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392256,1756185032956,-150.0,0.00011899,2,"2025-08-26T05:10:32.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392257,1756185032966,-150.0,0.00011899,2,"2025-08-26T05:10:32.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392258,1756185032976,-500.0,0.00011899,2,"2025-08-26T05:10:32.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392259,1756185032985,-1547.0,0.00011899,2,"2025-08-26T05:10:32.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392260,1756185032994,-500.0,0.00011899,2,"2025-08-26T05:10:32.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392261,1756185033409,-500.0,0.00011899,2,"2025-08-26T05:10:33.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392262,1756185033419,-201.50835654,0.00011899,2,"2025-08-26T05:10:33.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392263,1756185033429,-500.0,0.00011899,2,"2025-08-26T05:10:33.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392264,1756185033438,-578.73786152,0.00011899,2,"2025-08-26T05:10:33.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392265,1756185033449,-239395.6125654,0.000119,2,"2025-08-26T05:10:33.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392266,1756185033529,-502.24893493,0.000119,2,"2025-08-26T05:10:33.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392267,1756185033540,-612.3359968,0.000119,2,"2025-08-26T05:10:33.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392268,1756185033639,-1400.29971831,0.000119,2,"2025-08-26T05:10:33.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392269,1756185033659,-20540.79563795,0.000119,2,"2025-08-26T05:10:33.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392270,1756185033671,-181097.07948992,0.000119,2,"2025-08-26T05:10:33.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392275,1756185038524,-500.0,0.00011893,2,"2025-08-26T05:10:38.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392276,1756185038535,-4066729.21349061,0.000119,2,"2025-08-26T05:10:38.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392277,1756185038544,-8029.78,0.000119,2,"2025-08-26T05:10:38.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392278,1756185038553,-15228.12,0.000119,2,"2025-08-26T05:10:38.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392279,1756185038563,-6806.17157771,0.000119,2,"2025-08-26T05:10:38.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392280,1756185038573,-151.0,0.000119,2,"2025-08-26T05:10:38.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392281,1756185038582,-151.0,0.000119,2,"2025-08-26T05:10:38.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392282,1756185038591,-4621.09310436,0.000119,2,"2025-08-26T05:10:38.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392283,1756185038601,-10485.445236,0.000119,2,"2025-08-26T05:10:38.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392284,1756185038610,-151.0,0.000119,2,"2025-08-26T05:10:38.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392285,1756185038619,-151.0,0.000119,2,"2025-08-26T05:10:38.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392286,1756185038628,-151.0,0.000119,2,"2025-08-26T05:10:38.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392287,1756185038637,-151.0,0.000119,2,"2025-08-26T05:10:38.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392288,1756185038646,-10485.445236,0.000119,2,"2025-08-26T05:10:38.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392289,1756185038655,-151.0,0.000119,2,"2025-08-26T05:10:38.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392290,1756185038664,-10485.445236,0.000119,2,"2025-08-26T05:10:38.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392291,1756185038674,-151.0,0.000119,2,"2025-08-26T05:10:38.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392292,1756185038685,-10485.445236,0.000119,2,"2025-08-26T05:10:38.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392293,1756185038695,-453.520144,0.000119,2,"2025-08-26T05:10:38.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392294,1756185038704,-151.0,0.000119,2,"2025-08-26T05:10:38.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392295,1756185038714,-151.0,0.000119,2,"2025-08-26T05:10:38.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392296,1756185038722,-927.764861,0.000119,2,"2025-08-26T05:10:38.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392297,1756185038733,-151.0,0.000119,2,"2025-08-26T05:10:38.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392298,1756185038742,-151.0,0.000119,2,"2025-08-26T05:10:38.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392299,1756185038751,-927.764861,0.000119,2,"2025-08-26T05:10:38.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392300,1756185038760,-927.764861,0.000119,2,"2025-08-26T05:10:38.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392301,1756185038770,-453.520144,0.000119,2,"2025-08-26T05:10:38.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392302,1756185038779,-500.0,0.00011903,2,"2025-08-26T05:10:38.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392303,1756185038788,-1425.0,0.00011905,2,"2025-08-26T05:10:38.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392304,1756185038799,-1425.0,0.00011931,2,"2025-08-26T05:10:38.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392305,1756185038808,-150.0,0.00011944,2,"2025-08-26T05:10:38.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392306,1756185038818,-1425.0,0.00011945,2,"2025-08-26T05:10:38.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392307,1756185038828,-1000.0,0.00011949,2,"2025-08-26T05:10:38.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392308,1756185038837,-500.0,0.00011958,2,"2025-08-26T05:10:38.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392309,1756185038847,-1425.0,0.00011961,2,"2025-08-26T05:10:38.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392310,1756185038856,-500.0,0.00011973,2,"2025-08-26T05:10:38.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392311,1756185038865,-500.0,0.00011973,2,"2025-08-26T05:10:38.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392312,1756185038874,-500.0,0.00011973,2,"2025-08-26T05:10:38.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392313,1756185038883,-500.0,0.00011973,2,"2025-08-26T05:10:38.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392314,1756185038892,-500.0,0.00011973,2,"2025-08-26T05:10:38.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392315,1756185038902,-500.0,0.00011973,2,"2025-08-26T05:10:38.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392316,1756185038912,-269.49615147,0.00011973,2,"2025-08-26T05:10:38.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392317,1756185038921,-500.0,0.00011973,2,"2025-08-26T05:10:38.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392318,1756185038930,-500.0,0.00011973,2,"2025-08-26T05:10:38.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392319,1756185038941,-500.0,0.00011973,2,"2025-08-26T05:10:38.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392320,1756185038950,-500.0,0.00011973,2,"2025-08-26T05:10:38.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392321,1756185038959,-502.25533433,0.00011973,2,"2025-08-26T05:10:38.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392322,1756185038969,-500.0,0.00011973,2,"2025-08-26T05:10:38.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392323,1756185038978,-1425.0,0.00011982,2,"2025-08-26T05:10:38.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392324,1756185038987,-782.16968982,0.00011991,2,"2025-08-26T05:10:38.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392325,1756185038997,-3924.9714508,0.00011992,2,"2025-08-26T05:10:38.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392326,1756185039006,-588494.22755878,0.00012,2,"2025-08-26T05:10:39.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392327,1756185039018,-631.18603,0.00012,2,"2025-08-26T05:10:39.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392328,1756185040938,-150.0,0.00011893,2,"2025-08-26T05:10:40.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392329,1756185040949,-140.6502,0.000119,2,"2025-08-26T05:10:40.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392330,1756185040961,-11.059088,0.000119,2,"2025-08-26T05:10:40.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392331,1756185040971,-151.0,0.000119,2,"2025-08-26T05:10:40.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392332,1756185040980,-927.764861,0.000119,2,"2025-08-26T05:10:40.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392333,1756185040989,-453.520144,0.000119,2,"2025-08-26T05:10:40.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392334,1756185040998,-365.088446,0.000119,2,"2025-08-26T05:10:40.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392335,1756185041007,-224321.43763104,0.00012,2,"2025-08-26T05:10:41.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392336,1756185041017,-522.10473637,0.00012,2,"2025-08-26T05:10:41.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392337,1756185041027,-151.0,0.00012,2,"2025-08-26T05:10:41.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392338,1756185041036,-151.0,0.00012,2,"2025-08-26T05:10:41.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392339,1756185041045,-151.0,0.00012,2,"2025-08-26T05:10:41.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392340,1756185041056,-151.0,0.00012,2,"2025-08-26T05:10:41.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392341,1756185041066,-153.217048,0.00012,2,"2025-08-26T05:10:41.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392342,1756185041076,-151.42327,0.00012,2,"2025-08-26T05:10:41.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392343,1756185041086,-151.0,0.00012,2,"2025-08-26T05:10:41.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392344,1756185041095,-151.0,0.00012,2,"2025-08-26T05:10:41.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392345,1756185041105,-151.0,0.00012,2,"2025-08-26T05:10:41.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392346,1756185041114,-151.0,0.00012,2,"2025-08-26T05:10:41.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392347,1756185041124,-151.0,0.00012,2,"2025-08-26T05:10:41.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392348,1756185041133,-151.0,0.00012,2,"2025-08-26T05:10:41.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392349,1756185041143,-151.0,0.00012,2,"2025-08-26T05:10:41.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392350,1756185041152,-151.0,0.00012,2,"2025-08-26T05:10:41.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392351,1756185041161,-151.0,0.00012,2,"2025-08-26T05:10:41.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392352,1756185041171,-184.69995,0.00012,2,"2025-08-26T05:10:41.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392353,1756185041180,-151.0,0.00012,2,"2025-08-26T05:10:41.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392354,1756185041189,-151.0,0.00012,2,"2025-08-26T05:10:41.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392355,1756185041199,-155.175425,0.00012,2,"2025-08-26T05:10:41.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392356,1756185041208,-151.0,0.00012,2,"2025-08-26T05:10:41.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392357,1756185041218,-151.0,0.00012,2,"2025-08-26T05:10:41.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392358,1756185041230,-151.0,0.00012,2,"2025-08-26T05:10:41.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392359,1756185041239,-151.0,0.00012,2,"2025-08-26T05:10:41.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392360,1756185041249,-151.0,0.00012,2,"2025-08-26T05:10:41.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392361,1756185041258,-151.0,0.00012,2,"2025-08-26T05:10:41.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392362,1756185041267,-151.0,0.00012,2,"2025-08-26T05:10:41.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392363,1756185041276,-151.0,0.00012,2,"2025-08-26T05:10:41.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392364,1756185041286,-151.0,0.00012,2,"2025-08-26T05:10:41.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392365,1756185041295,-151.0,0.00012,2,"2025-08-26T05:10:41.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392366,1756185041304,-151.0,0.00012,2,"2025-08-26T05:10:41.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392367,1756185041314,-151.0,0.00012,2,"2025-08-26T05:10:41.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392368,1756185041323,-151.0,0.00012,2,"2025-08-26T05:10:41.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392369,1756185041332,-151.0,0.00012,2,"2025-08-26T05:10:41.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392370,1756185041342,-151.0,0.00012,2,"2025-08-26T05:10:41.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392371,1756185041351,-151.425968,0.00012,2,"2025-08-26T05:10:41.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392372,1756185041360,-511.665686,0.00012,2,"2025-08-26T05:10:41.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392373,1756185041369,-404.497572,0.00012,2,"2025-08-26T05:10:41.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392374,1756185041379,-404.497572,0.00012,2,"2025-08-26T05:10:41.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392375,1756185041388,-404.497572,0.00012,2,"2025-08-26T05:10:41.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392376,1756185041399,-404.497572,0.00012,2,"2025-08-26T05:10:41.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392377,1756185041408,-511.665686,0.00012,2,"2025-08-26T05:10:41.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392378,1756185041417,-511.665686,0.00012,2,"2025-08-26T05:10:41.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392379,1756185041427,-151.788525,0.00012,2,"2025-08-26T05:10:41.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392380,1756185041437,-151.0,0.00012,2,"2025-08-26T05:10:41.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392381,1756185041446,-511.665686,0.00012,2,"2025-08-26T05:10:41.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392382,1756185041455,-151.0,0.00012,2,"2025-08-26T05:10:41.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392383,1756185041464,-151.0,0.00012,2,"2025-08-26T05:10:41.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392384,1756185041474,-153.934159,0.00012,2,"2025-08-26T05:10:41.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392385,1756185041484,-151.394459,0.00012,2,"2025-08-26T05:10:41.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392386,1756185041493,-151.0,0.00012,2,"2025-08-26T05:10:41.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392387,1756185041502,-151.0,0.00012,2,"2025-08-26T05:10:41.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392388,1756185041512,-151.0,0.00012,2,"2025-08-26T05:10:41.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392389,1756185041522,-180.755778,0.00012,2,"2025-08-26T05:10:41.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392390,1756185041532,-151.0,0.00012,2,"2025-08-26T05:10:41.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392391,1756185041542,-151.0,0.00012,2,"2025-08-26T05:10:41.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392392,1756185041551,-151.0,0.00012,2,"2025-08-26T05:10:41.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392393,1756185041561,-151.445309,0.00012,2,"2025-08-26T05:10:41.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392394,1756185041570,-151.0,0.00012,2,"2025-08-26T05:10:41.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392395,1756185041580,-151.0,0.00012,2,"2025-08-26T05:10:41.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392396,1756185041589,-151.0,0.00012,2,"2025-08-26T05:10:41.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392397,1756185041598,-151.0,0.00012,2,"2025-08-26T05:10:41.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392398,1756185041608,-151.0,0.00012,2,"2025-08-26T05:10:41.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392399,1756185041618,-151.0,0.00012,2,"2025-08-26T05:10:41.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392400,1756185041627,-151.0,0.00012,2,"2025-08-26T05:10:41.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392401,1756185041636,-153.466908,0.00012,2,"2025-08-26T05:10:41.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392402,1756185041646,-793.027712,0.00012,2,"2025-08-26T05:10:41.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392403,1756185041655,-793.027712,0.00012,2,"2025-08-26T05:10:41.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392404,1756185041664,-793.027712,0.00012,2,"2025-08-26T05:10:41.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392405,1756185041674,-793.027712,0.00012,2,"2025-08-26T05:10:41.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392406,1756185041683,-151.0,0.00012,2,"2025-08-26T05:10:41.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392407,1756185041696,-151.0,0.00012,2,"2025-08-26T05:10:41.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392408,1756185041705,-151.0,0.00012,2,"2025-08-26T05:10:41.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392409,1756185041715,-151.0,0.00012,2,"2025-08-26T05:10:41.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392410,1756185041724,-151.0,0.00012,2,"2025-08-26T05:10:41.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392411,1756185041734,-151.0,0.00012,2,"2025-08-26T05:10:41.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392412,1756185041743,-151.0,0.00012,2,"2025-08-26T05:10:41.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392413,1756185041753,-151.0,0.00012,2,"2025-08-26T05:10:41.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392414,1756185041762,-151.0,0.00012,2,"2025-08-26T05:10:41.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392415,1756185041772,-212.535931,0.00012,2,"2025-08-26T05:10:41.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392416,1756185041781,-212.535931,0.00012,2,"2025-08-26T05:10:41.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392417,1756185041790,-212.535931,0.00012,2,"2025-08-26T05:10:41.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392418,1756185041803,-212.535931,0.00012,2,"2025-08-26T05:10:41.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392419,1756185041820,-151.0,0.00012,2,"2025-08-26T05:10:41.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392420,1756185041829,-151.0,0.00012,2,"2025-08-26T05:10:41.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392421,1756185041839,-151.0,0.00012,2,"2025-08-26T05:10:41.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392422,1756185041849,-151.0,0.00012,2,"2025-08-26T05:10:41.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392423,1756185041858,-151.0,0.00012,2,"2025-08-26T05:10:41.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392424,1756185041867,-153.529299,0.00012,2,"2025-08-26T05:10:41.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392425,1756185041878,-151.0,0.00012,2,"2025-08-26T05:10:41.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392426,1756185041887,-151.0,0.00012,2,"2025-08-26T05:10:41.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392427,1756185041897,-400.814277,0.00012,2,"2025-08-26T05:10:41.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392428,1756185041907,-400.814277,0.00012,2,"2025-08-26T05:10:41.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392429,1756185041916,-400.814277,0.00012,2,"2025-08-26T05:10:41.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392430,1756185041925,-400.814277,0.00012,2,"2025-08-26T05:10:41.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392431,1756185041935,-400.814277,0.00012,2,"2025-08-26T05:10:41.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392432,1756185041944,-400.814277,0.00012,2,"2025-08-26T05:10:41.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392433,1756185041954,-162.683279,0.00012,2,"2025-08-26T05:10:41.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392434,1756185041963,-162.683279,0.00012,2,"2025-08-26T05:10:41.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392435,1756185041973,-400.814277,0.00012,2,"2025-08-26T05:10:41.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392436,1756185041983,-162.683279,0.00012,2,"2025-08-26T05:10:41.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392437,1756185041992,-400.814277,0.00012,2,"2025-08-26T05:10:41.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392438,1756185042001,-162.683279,0.00012,2,"2025-08-26T05:10:42.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392439,1756185042018,-162.683279,0.00012,2,"2025-08-26T05:10:42.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392440,1756185042039,-162.683279,0.00012,2,"2025-08-26T05:10:42.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392441,1756185042060,-162.683279,0.00012,2,"2025-08-26T05:10:42.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392442,1756185042081,-162.683279,0.00012,2,"2025-08-26T05:10:42.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392443,1756185042100,-151.0,0.00012,2,"2025-08-26T05:10:42.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392444,1756185042110,-151.0,0.00012,2,"2025-08-26T05:10:42.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392445,1756185042119,-151.0,0.00012,2,"2025-08-26T05:10:42.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392446,1756185042129,-151.0,0.00012,2,"2025-08-26T05:10:42.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392447,1756185042139,-151.0,0.00012,2,"2025-08-26T05:10:42.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392448,1756185042148,-151.0,0.00012,2,"2025-08-26T05:10:42.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392449,1756185042158,-151.0,0.00012,2,"2025-08-26T05:10:42.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392450,1756185042168,-151.0,0.00012,2,"2025-08-26T05:10:42.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392451,1756185042179,-223.937952,0.00012,2,"2025-08-26T05:10:42.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392452,1756185042189,-151.0,0.00012,2,"2025-08-26T05:10:42.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392453,1756185042199,-151.0,0.00012,2,"2025-08-26T05:10:42.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392454,1756185042209,-151.219948,0.00012,2,"2025-08-26T05:10:42.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392455,1756185042219,-151.0,0.00012,2,"2025-08-26T05:10:42.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392456,1756185042228,-151.0,0.00012,2,"2025-08-26T05:10:42.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392457,1756185042238,-152.518366,0.00012,2,"2025-08-26T05:10:42.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392458,1756185042248,-151.0,0.00012,2,"2025-08-26T05:10:42.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392459,1756185042258,-151.0,0.00012,2,"2025-08-26T05:10:42.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392460,1756185042267,-151.0,0.00012,2,"2025-08-26T05:10:42.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392462,1756185042277,-151.0,0.00012,2,"2025-08-26T05:10:42.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392463,1756185042287,-151.0,0.00012,2,"2025-08-26T05:10:42.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392464,1756185042296,-151.0,0.00012,2,"2025-08-26T05:10:42.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392465,1756185042306,-151.0,0.00012,2,"2025-08-26T05:10:42.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392466,1756185042315,-151.0,0.00012,2,"2025-08-26T05:10:42.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392467,1756185042325,-151.0,0.00012,2,"2025-08-26T05:10:42.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392468,1756185042334,-151.0,0.00012,2,"2025-08-26T05:10:42.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392469,1756185042343,-151.446104,0.00012,2,"2025-08-26T05:10:42.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392470,1756185042352,-399.17991,0.00012,2,"2025-08-26T05:10:42.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392471,1756185042362,-399.17991,0.00012,2,"2025-08-26T05:10:42.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392472,1756185042371,-399.17991,0.00012,2,"2025-08-26T05:10:42.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392473,1756185042380,-399.17991,0.00012,2,"2025-08-26T05:10:42.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392474,1756185042390,-399.17991,0.00012,2,"2025-08-26T05:10:42.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392475,1756185042400,-399.17991,0.00012,2,"2025-08-26T05:10:42.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392476,1756185042409,-399.17991,0.00012,2,"2025-08-26T05:10:42.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392477,1756185042419,-399.17991,0.00012,2,"2025-08-26T05:10:42.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392478,1756185042428,-151.0,0.00012,2,"2025-08-26T05:10:42.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392479,1756185042437,-200.0,0.00012,2,"2025-08-26T05:10:42.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392480,1756185042447,-151.0,0.00012,2,"2025-08-26T05:10:42.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392481,1756185042456,-151.0,0.00012,2,"2025-08-26T05:10:42.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392482,1756185042465,-151.0,0.00012,2,"2025-08-26T05:10:42.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392483,1756185042475,-151.0,0.00012,2,"2025-08-26T05:10:42.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392484,1756185042484,-151.0,0.00012,2,"2025-08-26T05:10:42.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392485,1756185042493,-151.0,0.00012,2,"2025-08-26T05:10:42.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392486,1756185042503,-151.0,0.00012,2,"2025-08-26T05:10:42.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392487,1756185042512,-151.0,0.00012,2,"2025-08-26T05:10:42.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392488,1756185042521,-151.654377,0.00012,2,"2025-08-26T05:10:42.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392489,1756185042530,-151.0,0.00012,2,"2025-08-26T05:10:42.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392490,1756185042539,-169.006403,0.00012,2,"2025-08-26T05:10:42.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392491,1756185042549,-151.0,0.00012,2,"2025-08-26T05:10:42.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392492,1756185042558,-259.121161,0.00012,2,"2025-08-26T05:10:42.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392493,1756185042567,-151.0,0.00012,2,"2025-08-26T05:10:42.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392494,1756185042578,-151.0,0.00012,2,"2025-08-26T05:10:42.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392495,1756185042587,-151.0,0.00012,2,"2025-08-26T05:10:42.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392496,1756185042596,-151.0,0.00012,2,"2025-08-26T05:10:42.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392497,1756185042605,-151.0,0.00012,2,"2025-08-26T05:10:42.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392498,1756185042615,-151.0,0.00012,2,"2025-08-26T05:10:42.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392499,1756185042624,-153.288537,0.00012,2,"2025-08-26T05:10:42.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392500,1756185042633,-151.0,0.00012,2,"2025-08-26T05:10:42.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392501,1756185042643,-151.0,0.00012,2,"2025-08-26T05:10:42.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392502,1756185042653,-151.0,0.00012,2,"2025-08-26T05:10:42.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392503,1756185042663,-151.0,0.00012,2,"2025-08-26T05:10:42.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392504,1756185042672,-151.0,0.00012,2,"2025-08-26T05:10:42.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392505,1756185042682,-151.0,0.00012,2,"2025-08-26T05:10:42.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392506,1756185042698,-151.0,0.00012,2,"2025-08-26T05:10:42.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392507,1756185042708,-151.0,0.00012,2,"2025-08-26T05:10:42.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392508,1756185042719,-151.0,0.00012,2,"2025-08-26T05:10:42.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392509,1756185042729,-151.0,0.00012,2,"2025-08-26T05:10:42.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392510,1756185042739,-151.0,0.00012,2,"2025-08-26T05:10:42.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392511,1756185042748,-151.0,0.00012,2,"2025-08-26T05:10:42.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392512,1756185042757,-151.0,0.00012,2,"2025-08-26T05:10:42.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392513,1756185042767,-151.587613,0.00012,2,"2025-08-26T05:10:42.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392514,1756185042777,-216.911488,0.00012,2,"2025-08-26T05:10:42.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392515,1756185042786,-216.911488,0.00012,2,"2025-08-26T05:10:42.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392517,1756185042795,-379.419613,0.00012,2,"2025-08-26T05:10:42.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392519,1756185042804,-216.911488,0.00012,2,"2025-08-26T05:10:42.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392521,1756185042813,-151.0,0.00012,2,"2025-08-26T05:10:42.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392523,1756185042821,-216.911488,0.00012,2,"2025-08-26T05:10:42.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392525,1756185042830,-379.419613,0.00012,2,"2025-08-26T05:10:42.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392527,1756185042840,-151.0,0.00012,2,"2025-08-26T05:10:42.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392529,1756185042849,-151.0,0.00012,2,"2025-08-26T05:10:42.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392531,1756185042859,-151.0,0.00012,2,"2025-08-26T05:10:42.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392532,1756185042868,-216.911488,0.00012,2,"2025-08-26T05:10:42.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392534,1756185042877,-379.419613,0.00012,2,"2025-08-26T05:10:42.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392536,1756185042886,-153.463517,0.00012,2,"2025-08-26T05:10:42.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392538,1756185042895,-269.531219,0.00012,2,"2025-08-26T05:10:42.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392539,1756185042904,-216.911488,0.00012,2,"2025-08-26T05:10:42.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392541,1756185042913,-379.419613,0.00012,2,"2025-08-26T05:10:42.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392542,1756185042922,-216.911488,0.00012,2,"2025-08-26T05:10:42.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392543,1756185042931,-379.419613,0.00012,2,"2025-08-26T05:10:42.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392544,1756185042940,-216.911488,0.00012,2,"2025-08-26T05:10:42.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392545,1756185042950,-379.419613,0.00012,2,"2025-08-26T05:10:42.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392546,1756185042960,-202.99267,0.00012,2,"2025-08-26T05:10:42.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392547,1756185042969,-202.99267,0.00012,2,"2025-08-26T05:10:42.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392548,1756185042979,-151.0,0.00012,2,"2025-08-26T05:10:42.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392549,1756185042988,-151.0,0.00012,2,"2025-08-26T05:10:42.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392550,1756185042998,-202.99267,0.00012,2,"2025-08-26T05:10:42.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392551,1756185043007,-202.99267,0.00012,2,"2025-08-26T05:10:43.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392552,1756185043016,-151.0,0.00012,2,"2025-08-26T05:10:43.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392553,1756185043025,-202.99267,0.00012,2,"2025-08-26T05:10:43.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392554,1756185043034,-151.0,0.00012,2,"2025-08-26T05:10:43.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392555,1756185043044,-202.99267,0.00012,2,"2025-08-26T05:10:43.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392556,1756185043053,-151.0,0.00012,2,"2025-08-26T05:10:43.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392557,1756185043062,-151.0,0.00012,2,"2025-08-26T05:10:43.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392558,1756185043071,-202.99267,0.00012,2,"2025-08-26T05:10:43.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392559,1756185043081,-202.99267,0.00012,2,"2025-08-26T05:10:43.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392560,1756185043090,-155.548692,0.00012,2,"2025-08-26T05:10:43.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392561,1756185043099,-151.0,0.00012,2,"2025-08-26T05:10:43.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392562,1756185043108,-164.449929,0.00012,2,"2025-08-26T05:10:43.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392563,1756185043117,-2046.743211,0.00012,2,"2025-08-26T05:10:43.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392564,1756185043127,-151.121998,0.00012,2,"2025-08-26T05:10:43.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392565,1756185043136,-2046.743211,0.00012,2,"2025-08-26T05:10:43.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392566,1756185043145,-2046.743211,0.00012,2,"2025-08-26T05:10:43.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392567,1756185043154,-2046.743211,0.00012,2,"2025-08-26T05:10:43.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392568,1756185043163,-2046.743211,0.00012,2,"2025-08-26T05:10:43.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392569,1756185043173,-2046.743211,0.00012,2,"2025-08-26T05:10:43.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392570,1756185043183,-152.753416,0.00012,2,"2025-08-26T05:10:43.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392571,1756185043194,-433.107172,0.00012,2,"2025-08-26T05:10:43.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392572,1756185043203,-2046.743211,0.00012,2,"2025-08-26T05:10:43.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392573,1756185043213,-433.107172,0.00012,2,"2025-08-26T05:10:43.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392574,1756185043223,-2046.743211,0.00012,2,"2025-08-26T05:10:43.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392575,1756185043232,-433.107172,0.00012,2,"2025-08-26T05:10:43.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392576,1756185043243,-151.0,0.00012,2,"2025-08-26T05:10:43.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392577,1756185043253,-2046.743211,0.00012,2,"2025-08-26T05:10:43.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392578,1756185043263,-151.0,0.00012,2,"2025-08-26T05:10:43.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392579,1756185043272,-151.0,0.00012,2,"2025-08-26T05:10:43.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392580,1756185043282,-433.107172,0.00012,2,"2025-08-26T05:10:43.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392581,1756185043291,-2046.743211,0.00012,2,"2025-08-26T05:10:43.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392582,1756185043301,-433.107172,0.00012,2,"2025-08-26T05:10:43.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392583,1756185043310,-433.107172,0.00012,2,"2025-08-26T05:10:43.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392584,1756185043319,-2046.743211,0.00012,2,"2025-08-26T05:10:43.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392585,1756185043329,-2046.743211,0.00012,2,"2025-08-26T05:10:43.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392586,1756185043339,-433.107172,0.00012,2,"2025-08-26T05:10:43.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392587,1756185043349,-433.107172,0.00012,2,"2025-08-26T05:10:43.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392588,1756185043358,-151.0,0.00012,2,"2025-08-26T05:10:43.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392589,1756185043368,-433.107172,0.00012,2,"2025-08-26T05:10:43.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392590,1756185043377,-151.0,0.00012,2,"2025-08-26T05:10:43.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392591,1756185043387,-151.0,0.00012,2,"2025-08-26T05:10:43.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392592,1756185043396,-433.107172,0.00012,2,"2025-08-26T05:10:43.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392593,1756185043405,-433.107172,0.00012,2,"2025-08-26T05:10:43.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392594,1756185043414,-151.0,0.00012,2,"2025-08-26T05:10:43.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392595,1756185043424,-433.107172,0.00012,2,"2025-08-26T05:10:43.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392596,1756185043434,-266.491948,0.00012,2,"2025-08-26T05:10:43.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392597,1756185043443,-151.0,0.00012,2,"2025-08-26T05:10:43.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392598,1756185043452,-151.0,0.00012,2,"2025-08-26T05:10:43.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392599,1756185043462,-151.0,0.00012,2,"2025-08-26T05:10:43.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392600,1756185043471,-151.0,0.00012,2,"2025-08-26T05:10:43.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392601,1756185043481,-151.0,0.00012,2,"2025-08-26T05:10:43.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392602,1756185043490,-151.0,0.00012,2,"2025-08-26T05:10:43.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392603,1756185043499,-151.0,0.00012,2,"2025-08-26T05:10:43.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392604,1756185043509,-151.0,0.00012,2,"2025-08-26T05:10:43.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392605,1756185043518,-151.0,0.00012,2,"2025-08-26T05:10:43.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392606,1756185043530,-151.0,0.00012,2,"2025-08-26T05:10:43.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392607,1756185043540,-151.0,0.00012,2,"2025-08-26T05:10:43.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392608,1756185043549,-151.0,0.00012,2,"2025-08-26T05:10:43.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392609,1756185043560,-151.0,0.00012,2,"2025-08-26T05:10:43.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392610,1756185043570,-151.0,0.00012,2,"2025-08-26T05:10:43.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392611,1756185043580,-158.414728,0.00012,2,"2025-08-26T05:10:43.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392612,1756185043591,-151.0,0.00012,2,"2025-08-26T05:10:43.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392613,1756185043602,-151.0,0.00012,2,"2025-08-26T05:10:43.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392614,1756185043612,-151.0,0.00012,2,"2025-08-26T05:10:43.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392615,1756185043622,-151.0,0.00012,2,"2025-08-26T05:10:43.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392616,1756185043633,-151.0,0.00012,2,"2025-08-26T05:10:43.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392617,1756185043642,-151.0,0.00012,2,"2025-08-26T05:10:43.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392618,1756185043652,-667.637221,0.00012,2,"2025-08-26T05:10:43.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392619,1756185043662,-151.0,0.00012,2,"2025-08-26T05:10:43.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392620,1756185043670,-667.637221,0.00012,2,"2025-08-26T05:10:43.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392621,1756185043680,-151.0,0.00012,2,"2025-08-26T05:10:43.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392622,1756185043693,-151.0,0.00012,2,"2025-08-26T05:10:43.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392623,1756185043703,-667.637221,0.00012,2,"2025-08-26T05:10:43.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392624,1756185043712,-151.0,0.00012,2,"2025-08-26T05:10:43.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392625,1756185043723,-151.0,0.00012,2,"2025-08-26T05:10:43.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392626,1756185043733,-202.676298,0.00012,2,"2025-08-26T05:10:43.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392627,1756185043743,-151.0,0.00012,2,"2025-08-26T05:10:43.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392628,1756185043752,-667.637221,0.00012,2,"2025-08-26T05:10:43.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392629,1756185043762,-151.0,0.00012,2,"2025-08-26T05:10:43.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392630,1756185043772,-667.637221,0.00012,2,"2025-08-26T05:10:43.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392631,1756185043782,-151.0,0.00012,2,"2025-08-26T05:10:43.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392632,1756185043791,-667.637221,0.00012,2,"2025-08-26T05:10:43.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392633,1756185043801,-151.0,0.00012,2,"2025-08-26T05:10:43.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392634,1756185043811,-151.0,0.00012,2,"2025-08-26T05:10:43.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392635,1756185043820,-667.637221,0.00012,2,"2025-08-26T05:10:43.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392636,1756185043830,-151.0,0.00012,2,"2025-08-26T05:10:43.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392637,1756185043840,-667.637221,0.00012,2,"2025-08-26T05:10:43.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392638,1756185043851,-151.0,0.00012,2,"2025-08-26T05:10:43.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392639,1756185043863,-667.637221,0.00012,2,"2025-08-26T05:10:43.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392640,1756185043875,-151.0,0.00012,2,"2025-08-26T05:10:43.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392641,1756185043886,-151.0,0.00012,2,"2025-08-26T05:10:43.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392642,1756185043895,-151.0,0.00012,2,"2025-08-26T05:10:43.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392643,1756185043907,-667.637221,0.00012,2,"2025-08-26T05:10:43.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392644,1756185043916,-151.0,0.00012,2,"2025-08-26T05:10:43.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392645,1756185043927,-667.637221,0.00012,2,"2025-08-26T05:10:43.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392646,1756185043937,-151.0,0.00012,2,"2025-08-26T05:10:43.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392647,1756185043949,-151.0,0.00012,2,"2025-08-26T05:10:43.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392648,1756185043959,-151.0,0.00012,2,"2025-08-26T05:10:43.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392649,1756185043970,-667.637221,0.00012,2,"2025-08-26T05:10:43.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392650,1756185043980,-151.0,0.00012,2,"2025-08-26T05:10:43.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392651,1756185043989,-151.0,0.00012,2,"2025-08-26T05:10:43.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392652,1756185044000,-151.0,0.00012,2,"2025-08-26T05:10:44.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392653,1756185044011,-151.0,0.00012,2,"2025-08-26T05:10:44.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392654,1756185044021,-151.0,0.00012,2,"2025-08-26T05:10:44.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392655,1756185044032,-223.779137,0.00012,2,"2025-08-26T05:10:44.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392656,1756185044041,-151.0,0.00012,2,"2025-08-26T05:10:44.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392657,1756185044052,-223.779137,0.00012,2,"2025-08-26T05:10:44.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392658,1756185044063,-151.0,0.00012,2,"2025-08-26T05:10:44.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392659,1756185044074,-223.779137,0.00012,2,"2025-08-26T05:10:44.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392660,1756185044084,-151.0,0.00012,2,"2025-08-26T05:10:44.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392661,1756185044095,-151.0,0.00012,2,"2025-08-26T05:10:44.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392662,1756185044106,-151.0,0.00012,2,"2025-08-26T05:10:44.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392663,1756185044116,-272.351694,0.00012,2,"2025-08-26T05:10:44.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392664,1756185044126,-223.779137,0.00012,2,"2025-08-26T05:10:44.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392665,1756185044136,-223.779137,0.00012,2,"2025-08-26T05:10:44.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392666,1756185044147,-151.0,0.00012,2,"2025-08-26T05:10:44.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392667,1756185044158,-223.779137,0.00012,2,"2025-08-26T05:10:44.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392668,1756185044169,-151.0,0.00012,2,"2025-08-26T05:10:44.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392669,1756185044180,-151.0,0.00012,2,"2025-08-26T05:10:44.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392670,1756185044192,-223.779137,0.00012,2,"2025-08-26T05:10:44.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392671,1756185044202,-289.236493,0.00012,2,"2025-08-26T05:10:44.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392672,1756185044213,-223.779137,0.00012,2,"2025-08-26T05:10:44.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392673,1756185044223,-223.779137,0.00012,2,"2025-08-26T05:10:44.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392674,1756185044233,-223.779137,0.00012,2,"2025-08-26T05:10:44.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392675,1756185044244,-223.779137,0.00012,2,"2025-08-26T05:10:44.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392676,1756185044256,-223.779137,0.00012,2,"2025-08-26T05:10:44.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392677,1756185044266,-151.0,0.00012,2,"2025-08-26T05:10:44.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392678,1756185044275,-151.0,0.00012,2,"2025-08-26T05:10:44.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392679,1756185044285,-151.0,0.00012,2,"2025-08-26T05:10:44.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392680,1756185044294,-151.0,0.00012,2,"2025-08-26T05:10:44.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392681,1756185044303,-151.0,0.00012,2,"2025-08-26T05:10:44.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392682,1756185044313,-151.0,0.00012,2,"2025-08-26T05:10:44.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392683,1756185044322,-151.0,0.00012,2,"2025-08-26T05:10:44.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392684,1756185044332,-152.344187,0.00012,2,"2025-08-26T05:10:44.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392685,1756185044341,-151.0,0.00012,2,"2025-08-26T05:10:44.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392686,1756185044351,-151.0,0.00012,2,"2025-08-26T05:10:44.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392687,1756185044622,-151.0,0.00012,2,"2025-08-26T05:10:44.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392688,1756185044670,-155.21895,0.00012,2,"2025-08-26T05:10:44.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392689,1756185044679,-151.0,0.00012,2,"2025-08-26T05:10:44.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392690,1756185044691,-151.0,0.00012,2,"2025-08-26T05:10:44.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392691,1756185044701,-151.0,0.00012,2,"2025-08-26T05:10:44.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392692,1756185044711,-151.0,0.00012,2,"2025-08-26T05:10:44.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392693,1756185044721,-151.0,0.00012,2,"2025-08-26T05:10:44.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392694,1756185044731,-151.0,0.00012,2,"2025-08-26T05:10:44.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392695,1756185044742,-151.0,0.00012,2,"2025-08-26T05:10:44.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392696,1756185044754,-911.171905,0.00012,2,"2025-08-26T05:10:44.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392697,1756185044764,-151.0,0.00012,2,"2025-08-26T05:10:44.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392698,1756185044780,-911.171905,0.00012,2,"2025-08-26T05:10:44.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392699,1756185044789,-151.0,0.00012,2,"2025-08-26T05:10:44.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392700,1756185044798,-911.171905,0.00012,2,"2025-08-26T05:10:44.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392701,1756185044807,-151.0,0.00012,2,"2025-08-26T05:10:44.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392702,1756185044816,-911.171905,0.00012,2,"2025-08-26T05:10:44.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392703,1756185044825,-911.171905,0.00012,2,"2025-08-26T05:10:44.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392704,1756185044835,-151.0,0.00012,2,"2025-08-26T05:10:44.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392705,1756185044844,-911.171905,0.00012,2,"2025-08-26T05:10:44.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392706,1756185044855,-151.0,0.00012,2,"2025-08-26T05:10:44.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392707,1756185044865,-151.0,0.00012,2,"2025-08-26T05:10:44.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392708,1756185044876,-151.0,0.00012,2,"2025-08-26T05:10:44.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392709,1756185044886,-151.0,0.00012,2,"2025-08-26T05:10:44.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392710,1756185044897,-911.171905,0.00012,2,"2025-08-26T05:10:44.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392711,1756185044908,-151.0,0.00012,2,"2025-08-26T05:10:44.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392712,1756185044919,-911.171905,0.00012,2,"2025-08-26T05:10:44.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392713,1756185044930,-151.0,0.00012,2,"2025-08-26T05:10:44.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392714,1756185044940,-151.0,0.00012,2,"2025-08-26T05:10:44.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392715,1756185044951,-151.0,0.00012,2,"2025-08-26T05:10:44.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392716,1756185044960,-911.171905,0.00012,2,"2025-08-26T05:10:44.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392717,1756185044970,-152.225764,0.00012,2,"2025-08-26T05:10:44.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392718,1756185044979,-911.171905,0.00012,2,"2025-08-26T05:10:44.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392719,1756185044989,-251.103413,0.00012,2,"2025-08-26T05:10:44.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392720,1756185044998,-911.171905,0.00012,2,"2025-08-26T05:10:44.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392721,1756185045008,-219.591424,0.00012,2,"2025-08-26T05:10:45.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392722,1756185045018,-911.171905,0.00012,2,"2025-08-26T05:10:45.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392723,1756185045028,-200.021086,0.00012,2,"2025-08-26T05:10:45.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392724,1756185045038,-200.021086,0.00012,2,"2025-08-26T05:10:45.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392725,1756185045047,-200.021086,0.00012,2,"2025-08-26T05:10:45.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392726,1756185045060,-200.021086,0.00012,2,"2025-08-26T05:10:45.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392727,1756185045079,-741.854428,0.00012,2,"2025-08-26T05:10:45.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392728,1756185045089,-200.021086,0.00012,2,"2025-08-26T05:10:45.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392729,1756185045099,-741.854428,0.00012,2,"2025-08-26T05:10:45.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392730,1756185045109,-200.021086,0.00012,2,"2025-08-26T05:10:45.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392731,1756185045119,-151.0,0.00012,2,"2025-08-26T05:10:45.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392732,1756185045129,-741.854428,0.00012,2,"2025-08-26T05:10:45.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392733,1756185045139,-151.0,0.00012,2,"2025-08-26T05:10:45.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392734,1756185045149,-151.0,0.00012,2,"2025-08-26T05:10:45.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392735,1756185045158,-151.0,0.00012,2,"2025-08-26T05:10:45.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392736,1756185045168,-151.0,0.00012,2,"2025-08-26T05:10:45.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392737,1756185045177,-151.0,0.00012,2,"2025-08-26T05:10:45.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392738,1756185045187,-200.021086,0.00012,2,"2025-08-26T05:10:45.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392739,1756185045197,-200.021086,0.00012,2,"2025-08-26T05:10:45.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392740,1756185045207,-741.854428,0.00012,2,"2025-08-26T05:10:45.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392741,1756185045216,-200.021086,0.00012,2,"2025-08-26T05:10:45.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392742,1756185045227,-741.854428,0.00012,2,"2025-08-26T05:10:45.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392743,1756185045237,-151.0,0.00012,2,"2025-08-26T05:10:45.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392744,1756185045247,-741.854428,0.00012,2,"2025-08-26T05:10:45.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392745,1756185045256,-151.0,0.00012,2,"2025-08-26T05:10:45.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392746,1756185045266,-151.0,0.00012,2,"2025-08-26T05:10:45.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392747,1756185045276,-200.021086,0.00012,2,"2025-08-26T05:10:45.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392748,1756185045285,-200.021086,0.00012,2,"2025-08-26T05:10:45.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392749,1756185045295,-741.854428,0.00012,2,"2025-08-26T05:10:45.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392750,1756185045304,-200.021086,0.00012,2,"2025-08-26T05:10:45.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392751,1756185045314,-151.0,0.00012,2,"2025-08-26T05:10:45.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392752,1756185045323,-741.854428,0.00012,2,"2025-08-26T05:10:45.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392753,1756185045333,-151.0,0.00012,2,"2025-08-26T05:10:45.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392754,1756185045342,-741.854428,0.00012,2,"2025-08-26T05:10:45.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392756,1756185045351,-151.0,0.00012,2,"2025-08-26T05:10:45.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392758,1756185045361,-1006.303287,0.00012,2,"2025-08-26T05:10:45.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392759,1756185045371,-1006.303287,0.00012,2,"2025-08-26T05:10:45.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392760,1756185045381,-741.854428,0.00012,2,"2025-08-26T05:10:45.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392761,1756185045391,-1006.303287,0.00012,2,"2025-08-26T05:10:45.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392762,1756185045400,-741.854428,0.00012,2,"2025-08-26T05:10:45.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392763,1756185045410,-741.854428,0.00012,2,"2025-08-26T05:10:45.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392764,1756185045420,-151.0,0.00012,2,"2025-08-26T05:10:45.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392765,1756185045430,-1006.303287,0.00012,2,"2025-08-26T05:10:45.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392766,1756185045440,-177.616318,0.00012,2,"2025-08-26T05:10:45.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392767,1756185045450,-1006.303287,0.00012,2,"2025-08-26T05:10:45.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392768,1756185045459,-1006.303287,0.00012,2,"2025-08-26T05:10:45.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392769,1756185045469,-1006.303287,0.00012,2,"2025-08-26T05:10:45.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392770,1756185045479,-1006.303287,0.00012,2,"2025-08-26T05:10:45.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392771,1756185045488,-1006.303287,0.00012,2,"2025-08-26T05:10:45.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392772,1756185045498,-217.50369,0.00012,2,"2025-08-26T05:10:45.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392773,1756185045508,-217.50369,0.00012,2,"2025-08-26T05:10:45.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392774,1756185045518,-1006.303287,0.00012,2,"2025-08-26T05:10:45.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392775,1756185045527,-1006.303287,0.00012,2,"2025-08-26T05:10:45.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392776,1756185045537,-217.50369,0.00012,2,"2025-08-26T05:10:45.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392777,1756185045548,-1006.303287,0.00012,2,"2025-08-26T05:10:45.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392778,1756185045559,-217.50369,0.00012,2,"2025-08-26T05:10:45.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392779,1756185045568,-217.50369,0.00012,2,"2025-08-26T05:10:45.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392780,1756185045578,-217.50369,0.00012,2,"2025-08-26T05:10:45.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392781,1756185045588,-217.50369,0.00012,2,"2025-08-26T05:10:45.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392782,1756185045598,-217.50369,0.00012,2,"2025-08-26T05:10:45.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392783,1756185045613,-217.50369,0.00012,2,"2025-08-26T05:10:45.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392784,1756185045624,-217.50369,0.00012,2,"2025-08-26T05:10:45.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392785,1756185045634,-217.50369,0.00012,2,"2025-08-26T05:10:45.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392786,1756185045645,-217.50369,0.00012,2,"2025-08-26T05:10:45.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392787,1756185045656,-151.0,0.00012,2,"2025-08-26T05:10:45.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392788,1756185045667,-151.0,0.00012,2,"2025-08-26T05:10:45.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392789,1756185045678,-153.616725,0.00012,2,"2025-08-26T05:10:45.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392790,1756185045696,-151.0,0.00012,2,"2025-08-26T05:10:45.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392791,1756185045717,-151.0,0.00012,2,"2025-08-26T05:10:45.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392792,1756185045731,-151.0,0.00012,2,"2025-08-26T05:10:45.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392793,1756185045742,-151.0,0.00012,2,"2025-08-26T05:10:45.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392794,1756185045752,-151.0,0.00012,2,"2025-08-26T05:10:45.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392795,1756185045763,-151.0,0.00012,2,"2025-08-26T05:10:45.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392796,1756185045773,-151.0,0.00012,2,"2025-08-26T05:10:45.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392797,1756185045783,-151.0,0.00012,2,"2025-08-26T05:10:45.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392798,1756185045794,-151.0,0.00012,2,"2025-08-26T05:10:45.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392799,1756185045805,-151.0,0.00012,2,"2025-08-26T05:10:45.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392800,1756185045814,-151.0,0.00012,2,"2025-08-26T05:10:45.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392801,1756185045825,-205.507995,0.00012,2,"2025-08-26T05:10:45.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392802,1756185045835,-151.0,0.00012,2,"2025-08-26T05:10:45.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392803,1756185045844,-154.212621,0.00012,2,"2025-08-26T05:10:45.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392804,1756185045853,-158.679733,0.00012,2,"2025-08-26T05:10:45.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392805,1756185045862,-158.679733,0.00012,2,"2025-08-26T05:10:45.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392806,1756185045871,-158.679733,0.00012,2,"2025-08-26T05:10:45.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392807,1756185045881,-158.679733,0.00012,2,"2025-08-26T05:10:45.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392808,1756185045893,-158.679733,0.00012,2,"2025-08-26T05:10:45.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392809,1756185045905,-158.679733,0.00012,2,"2025-08-26T05:10:45.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392810,1756185045916,-158.679733,0.00012,2,"2025-08-26T05:10:45.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392811,1756185045927,-158.679733,0.00012,2,"2025-08-26T05:10:45.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392812,1756185045936,-158.679733,0.00012,2,"2025-08-26T05:10:45.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392813,1756185045947,-151.0,0.00012,2,"2025-08-26T05:10:45.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392814,1756185045960,-158.679733,0.00012,2,"2025-08-26T05:10:45.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392815,1756185045970,-151.0,0.00012,2,"2025-08-26T05:10:45.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392816,1756185045979,-151.0,0.00012,2,"2025-08-26T05:10:45.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392817,1756185045989,-158.679733,0.00012,2,"2025-08-26T05:10:45.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392818,1756185045999,-158.679733,0.00012,2,"2025-08-26T05:10:45.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392819,1756185046010,-151.0,0.00012,2,"2025-08-26T05:10:46.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392820,1756185046022,-151.0,0.00012,2,"2025-08-26T05:10:46.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392821,1756185046033,-151.0,0.00012,2,"2025-08-26T05:10:46.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392822,1756185046043,-151.0,0.00012,2,"2025-08-26T05:10:46.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392823,1756185046052,-151.0,0.00012,2,"2025-08-26T05:10:46.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392824,1756185046063,-151.0,0.00012,2,"2025-08-26T05:10:46.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392825,1756185046075,-178.289117,0.00012,2,"2025-08-26T05:10:46.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392826,1756185046085,-178.289117,0.00012,2,"2025-08-26T05:10:46.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392827,1756185046095,-178.289117,0.00012,2,"2025-08-26T05:10:46.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392828,1756185046104,-178.289117,0.00012,2,"2025-08-26T05:10:46.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392829,1756185046115,-178.289117,0.00012,2,"2025-08-26T05:10:46.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392830,1756185046125,-178.289117,0.00012,2,"2025-08-26T05:10:46.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392831,1756185046134,-151.0,0.00012,2,"2025-08-26T05:10:46.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392832,1756185046144,-151.0,0.00012,2,"2025-08-26T05:10:46.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392833,1756185046155,-178.289117,0.00012,2,"2025-08-26T05:10:46.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392834,1756185046166,-151.0,0.00012,2,"2025-08-26T05:10:46.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392835,1756185046176,-178.289117,0.00012,2,"2025-08-26T05:10:46.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392836,1756185046186,-178.289117,0.00012,2,"2025-08-26T05:10:46.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392837,1756185046197,-178.289117,0.00012,2,"2025-08-26T05:10:46.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392838,1756185046207,-178.289117,0.00012,2,"2025-08-26T05:10:46.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392839,1756185046218,-160.976683,0.00012,2,"2025-08-26T05:10:46.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392840,1756185046228,-178.289117,0.00012,2,"2025-08-26T05:10:46.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392841,1756185046238,-160.976683,0.00012,2,"2025-08-26T05:10:46.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392842,1756185046248,-160.976683,0.00012,2,"2025-08-26T05:10:46.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392843,1756185046257,-160.976683,0.00012,2,"2025-08-26T05:10:46.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392844,1756185046267,-160.976683,0.00012,2,"2025-08-26T05:10:46.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392845,1756185046278,-160.976683,0.00012,2,"2025-08-26T05:10:46.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392846,1756185046288,-160.976683,0.00012,2,"2025-08-26T05:10:46.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392847,1756185046298,-151.0,0.00012,2,"2025-08-26T05:10:46.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392848,1756185046308,-160.976683,0.00012,2,"2025-08-26T05:10:46.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392849,1756185046319,-551.914306,0.00012,2,"2025-08-26T05:10:46.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392850,1756185046328,-151.0,0.00012,2,"2025-08-26T05:10:46.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392851,1756185046338,-551.914306,0.00012,2,"2025-08-26T05:10:46.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392852,1756185046348,-151.0,0.00012,2,"2025-08-26T05:10:46.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392853,1756185046357,-160.976683,0.00012,2,"2025-08-26T05:10:46.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392854,1756185046366,-551.914306,0.00012,2,"2025-08-26T05:10:46.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392855,1756185046375,-151.0,0.00012,2,"2025-08-26T05:10:46.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392856,1756185046384,-160.976683,0.00012,2,"2025-08-26T05:10:46.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392857,1756185046394,-151.0,0.00012,2,"2025-08-26T05:10:46.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392858,1756185046403,-551.914306,0.00012,2,"2025-08-26T05:10:46.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392859,1756185046413,-160.976683,0.00012,2,"2025-08-26T05:10:46.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392860,1756185046422,-551.914306,0.00012,2,"2025-08-26T05:10:46.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392861,1756185046432,-151.0,0.00012,2,"2025-08-26T05:10:46.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392862,1756185046442,-160.976683,0.00012,2,"2025-08-26T05:10:46.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392863,1756185046451,-501.962334,0.00012,2,"2025-08-26T05:10:46.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392864,1756185046461,-551.914306,0.00012,2,"2025-08-26T05:10:46.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392865,1756185046471,-501.962334,0.00012,2,"2025-08-26T05:10:46.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392866,1756185046480,-501.962334,0.00012,2,"2025-08-26T05:10:46.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392867,1756185046490,-151.0,0.00012,2,"2025-08-26T05:10:46.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392868,1756185046499,-551.914306,0.00012,2,"2025-08-26T05:10:46.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392869,1756185046509,-151.0,0.00012,2,"2025-08-26T05:10:46.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392870,1756185046519,-551.914306,0.00012,2,"2025-08-26T05:10:46.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392871,1756185046528,-151.0,0.00012,2,"2025-08-26T05:10:46.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392872,1756185046537,-551.914306,0.00012,2,"2025-08-26T05:10:46.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392873,1756185046547,-501.962334,0.00012,2,"2025-08-26T05:10:46.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392874,1756185046558,-501.962334,0.00012,2,"2025-08-26T05:10:46.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392875,1756185046568,-178.122383,0.00012,2,"2025-08-26T05:10:46.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392876,1756185046578,-501.962334,0.00012,2,"2025-08-26T05:10:46.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392877,1756185046587,-178.122383,0.00012,2,"2025-08-26T05:10:46.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392878,1756185046597,-178.122383,0.00012,2,"2025-08-26T05:10:46.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392879,1756185046607,-551.914306,0.00012,2,"2025-08-26T05:10:46.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392880,1756185046618,-501.962334,0.00012,2,"2025-08-26T05:10:46.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392881,1756185046627,-551.914306,0.00012,2,"2025-08-26T05:10:46.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392882,1756185046637,-501.962334,0.00012,2,"2025-08-26T05:10:46.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392883,1756185046647,-178.122383,0.00012,2,"2025-08-26T05:10:46.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392884,1756185046656,-551.914306,0.00012,2,"2025-08-26T05:10:46.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392885,1756185046666,-501.962334,0.00012,2,"2025-08-26T05:10:46.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392886,1756185046675,-178.122383,0.00012,2,"2025-08-26T05:10:46.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392887,1756185046684,-501.962334,0.00012,2,"2025-08-26T05:10:46.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392888,1756185046697,-151.0,0.00012,2,"2025-08-26T05:10:46.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392889,1756185046707,-178.122383,0.00012,2,"2025-08-26T05:10:46.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392890,1756185046715,-501.962334,0.00012,2,"2025-08-26T05:10:46.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392891,1756185046726,-151.0,0.00012,2,"2025-08-26T05:10:46.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392892,1756185046736,-501.962334,0.00012,2,"2025-08-26T05:10:46.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392893,1756185046746,-151.0,0.00012,2,"2025-08-26T05:10:46.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392894,1756185046756,-178.122383,0.00012,2,"2025-08-26T05:10:46.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392895,1756185046765,-178.122383,0.00012,2,"2025-08-26T05:10:46.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392896,1756185046775,-151.0,0.00012,2,"2025-08-26T05:10:46.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392897,1756185046784,-178.122383,0.00012,2,"2025-08-26T05:10:46.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392898,1756185046793,-151.0,0.00012,2,"2025-08-26T05:10:46.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392899,1756185046803,-151.0,0.00012,2,"2025-08-26T05:10:46.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392900,1756185046813,-178.122383,0.00012,2,"2025-08-26T05:10:46.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392901,1756185046822,-178.122383,0.00012,2,"2025-08-26T05:10:46.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392902,1756185046831,-151.0,0.00012,2,"2025-08-26T05:10:46.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392903,1756185046840,-220.796697,0.00012,2,"2025-08-26T05:10:46.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392904,1756185046849,-178.122383,0.00012,2,"2025-08-26T05:10:46.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392905,1756185046859,-151.0,0.00012,2,"2025-08-26T05:10:46.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392906,1756185046868,-151.0,0.00012,2,"2025-08-26T05:10:46.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392907,1756185046877,-151.0,0.00012,2,"2025-08-26T05:10:46.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392908,1756185046887,-151.0,0.00012,2,"2025-08-26T05:10:46.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392909,1756185046896,-151.0,0.00012,2,"2025-08-26T05:10:46.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392910,1756185046906,-256.250743,0.00012,2,"2025-08-26T05:10:46.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392911,1756185046915,-151.0,0.00012,2,"2025-08-26T05:10:46.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392912,1756185046924,-151.0,0.00012,2,"2025-08-26T05:10:46.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392913,1756185046934,-151.0,0.00012,2,"2025-08-26T05:10:46.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392914,1756185046943,-151.0,0.00012,2,"2025-08-26T05:10:46.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392915,1756185046953,-151.0,0.00012,2,"2025-08-26T05:10:46.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392916,1756185046962,-151.0,0.00012,2,"2025-08-26T05:10:46.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392917,1756185046972,-151.0,0.00012,2,"2025-08-26T05:10:46.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392918,1756185046981,-151.0,0.00012,2,"2025-08-26T05:10:46.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392919,1756185046990,-151.0,0.00012,2,"2025-08-26T05:10:46.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392920,1756185046999,-151.0,0.00012,2,"2025-08-26T05:10:46.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392921,1756185047009,-214.131079,0.00012,2,"2025-08-26T05:10:47.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392922,1756185047018,-151.100181,0.00012,2,"2025-08-26T05:10:47.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392923,1756185047027,-151.225343,0.00012,2,"2025-08-26T05:10:47.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392924,1756185047037,-1991.803222,0.00012,2,"2025-08-26T05:10:47.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392925,1756185047046,-1991.803222,0.00012,2,"2025-08-26T05:10:47.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392926,1756185047056,-1991.803222,0.00012,2,"2025-08-26T05:10:47.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392927,1756185047066,-1991.803222,0.00012,2,"2025-08-26T05:10:47.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392928,1756185047076,-1991.803222,0.00012,2,"2025-08-26T05:10:47.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392929,1756185047085,-1991.803222,0.00012,2,"2025-08-26T05:10:47.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392930,1756185047094,-1991.803222,0.00012,2,"2025-08-26T05:10:47.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392931,1756185047221,-1991.803222,0.00012,2,"2025-08-26T05:10:47.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392932,1756185047230,-151.0,0.00012,2,"2025-08-26T05:10:47.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392933,1756185047239,-1991.803222,0.00012,2,"2025-08-26T05:10:47.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392934,1756185047248,-151.0,0.00012,2,"2025-08-26T05:10:47.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392935,1756185047257,-151.0,0.00012,2,"2025-08-26T05:10:47.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392936,1756185047266,-1991.803222,0.00012,2,"2025-08-26T05:10:47.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392937,1756185047275,-1991.803222,0.00012,2,"2025-08-26T05:10:47.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392938,1756185047284,-1991.803222,0.00012,2,"2025-08-26T05:10:47.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392939,1756185047292,-151.0,0.00012,2,"2025-08-26T05:10:47.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392940,1756185047301,-151.0,0.00012,2,"2025-08-26T05:10:47.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392941,1756185047310,-151.0,0.00012,2,"2025-08-26T05:10:47.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392942,1756185047319,-581.738078,0.00012,2,"2025-08-26T05:10:47.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392943,1756185047327,-581.738078,0.00012,2,"2025-08-26T05:10:47.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392944,1756185047336,-581.738078,0.00012,2,"2025-08-26T05:10:47.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392945,1756185047345,-581.738078,0.00012,2,"2025-08-26T05:10:47.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392946,1756185047354,-581.738078,0.00012,2,"2025-08-26T05:10:47.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392947,1756185047363,-581.738078,0.00012,2,"2025-08-26T05:10:47.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392948,1756185047371,-151.0,0.00012,2,"2025-08-26T05:10:47.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392949,1756185047380,-151.309327,0.00012,2,"2025-08-26T05:10:47.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392950,1756185047389,-158.670639,0.00012,2,"2025-08-26T05:10:47.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392951,1756185047398,-158.125596,0.00012,2,"2025-08-26T05:10:47.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392952,1756185047407,-151.0,0.00012,2,"2025-08-26T05:10:47.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392953,1756185047415,-581.738078,0.00012,2,"2025-08-26T05:10:47.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392954,1756185047424,-158.670639,0.00012,2,"2025-08-26T05:10:47.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392955,1756185047433,-151.0,0.00012,2,"2025-08-26T05:10:47.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392956,1756185047442,-581.738078,0.00012,2,"2025-08-26T05:10:47.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392957,1756185047451,-158.670639,0.00012,2,"2025-08-26T05:10:47.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392958,1756185047460,-581.738078,0.00012,2,"2025-08-26T05:10:47.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392959,1756185047469,-151.0,0.00012,2,"2025-08-26T05:10:47.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392960,1756185047479,-158.670639,0.00012,2,"2025-08-26T05:10:47.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392961,1756185047489,-151.0,0.00012,2,"2025-08-26T05:10:47.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392962,1756185047498,-581.738078,0.00012,2,"2025-08-26T05:10:47.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392963,1756185047517,-158.670639,0.00012,2,"2025-08-26T05:10:47.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392964,1756185047526,-581.738078,0.00012,2,"2025-08-26T05:10:47.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392965,1756185047535,-158.670639,0.00012,2,"2025-08-26T05:10:47.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392966,1756185047544,-1549.568488,0.00012,2,"2025-08-26T05:10:47.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392967,1756185047553,-581.738078,0.00012,2,"2025-08-26T05:10:47.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392968,1756185047562,-1549.568488,0.00012,2,"2025-08-26T05:10:47.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392969,1756185047571,-151.0,0.00012,2,"2025-08-26T05:10:47.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392970,1756185047580,-1549.568488,0.00012,2,"2025-08-26T05:10:47.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392971,1756185047589,-158.670639,0.00012,2,"2025-08-26T05:10:47.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392972,1756185047599,-158.670639,0.00012,2,"2025-08-26T05:10:47.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392973,1756185047608,-151.0,0.00012,2,"2025-08-26T05:10:47.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392974,1756185047618,-151.0,0.00012,2,"2025-08-26T05:10:47.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392975,1756185047628,-1549.568488,0.00012,2,"2025-08-26T05:10:47.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392976,1756185047637,-151.0,0.00012,2,"2025-08-26T05:10:47.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392977,1756185047646,-1549.568488,0.00012,2,"2025-08-26T05:10:47.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392978,1756185047657,-158.670639,0.00012,2,"2025-08-26T05:10:47.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392979,1756185047667,-1549.568488,0.00012,2,"2025-08-26T05:10:47.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392980,1756185047676,-158.670639,0.00012,2,"2025-08-26T05:10:47.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392981,1756185047687,-1549.568488,0.00012,2,"2025-08-26T05:10:47.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392982,1756185047699,-158.670639,0.00012,2,"2025-08-26T05:10:47.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392983,1756185047709,-1549.568488,0.00012,2,"2025-08-26T05:10:47.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392984,1756185047719,-245.7288,0.00012,2,"2025-08-26T05:10:47.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392985,1756185047731,-1549.568488,0.00012,2,"2025-08-26T05:10:47.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392986,1756185047741,-402.572085,0.00012,2,"2025-08-26T05:10:47.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392987,1756185047750,-245.7288,0.00012,2,"2025-08-26T05:10:47.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392988,1756185047760,-402.572085,0.00012,2,"2025-08-26T05:10:47.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392989,1756185047770,-245.7288,0.00012,2,"2025-08-26T05:10:47.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392990,1756185047780,-402.572085,0.00012,2,"2025-08-26T05:10:47.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392991,1756185047790,-1549.568488,0.00012,2,"2025-08-26T05:10:47.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392992,1756185047799,-1549.568488,0.00012,2,"2025-08-26T05:10:47.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392993,1756185047808,-245.7288,0.00012,2,"2025-08-26T05:10:47.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392994,1756185047818,-1549.568488,0.00012,2,"2025-08-26T05:10:47.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392995,1756185047828,-245.7288,0.00012,2,"2025-08-26T05:10:47.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392996,1756185047837,-245.7288,0.00012,2,"2025-08-26T05:10:47.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392997,1756185047846,-402.572085,0.00012,2,"2025-08-26T05:10:47.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392998,1756185047856,-151.0,0.00012,2,"2025-08-26T05:10:47.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381392999,1756185047866,-402.572085,0.00012,2,"2025-08-26T05:10:47.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393000,1756185047875,-151.0,0.00012,2,"2025-08-26T05:10:47.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393001,1756185047885,-402.572085,0.00012,2,"2025-08-26T05:10:47.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393002,1756185047894,-245.7288,0.00012,2,"2025-08-26T05:10:47.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393003,1756185047904,-151.0,0.00012,2,"2025-08-26T05:10:47.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393004,1756185047913,-245.7288,0.00012,2,"2025-08-26T05:10:47.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393005,1756185047922,-245.7288,0.00012,2,"2025-08-26T05:10:47.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393006,1756185047931,-402.572085,0.00012,2,"2025-08-26T05:10:47.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393007,1756185047941,-151.0,0.00012,2,"2025-08-26T05:10:47.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393008,1756185047950,-402.572085,0.00012,2,"2025-08-26T05:10:47.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393009,1756185047960,-151.0,0.00012,2,"2025-08-26T05:10:47.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393010,1756185047969,-402.572085,0.00012,2,"2025-08-26T05:10:47.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393011,1756185047980,-245.7288,0.00012,2,"2025-08-26T05:10:47.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393012,1756185047989,-151.0,0.00012,2,"2025-08-26T05:10:47.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393013,1756185047999,-245.7288,0.00012,2,"2025-08-26T05:10:47.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393014,1756185048008,-245.7288,0.00012,2,"2025-08-26T05:10:48.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393015,1756185048018,-402.572085,0.00012,2,"2025-08-26T05:10:48.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393016,1756185048027,-402.572085,0.00012,2,"2025-08-26T05:10:48.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393017,1756185048037,-402.572085,0.00012,2,"2025-08-26T05:10:48.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393018,1756185048046,-151.0,0.00012,2,"2025-08-26T05:10:48.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393019,1756185048055,-151.0,0.00012,2,"2025-08-26T05:10:48.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393020,1756185048065,-235.271444,0.00012,2,"2025-08-26T05:10:48.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393021,1756185048074,-158.670639,0.00012,2,"2025-08-26T05:10:48.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393022,1756185048083,-279.576082,0.00012,2,"2025-08-26T05:10:48.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393023,1756185048093,-279.576082,0.00012,2,"2025-08-26T05:10:48.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393024,1756185048102,-279.576082,0.00012,2,"2025-08-26T05:10:48.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393025,1756185048111,-279.576082,0.00012,2,"2025-08-26T05:10:48.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393026,1756185048121,-279.576082,0.00012,2,"2025-08-26T05:10:48.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393027,1756185048131,-279.576082,0.00012,2,"2025-08-26T05:10:48.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393028,1756185048140,-279.576082,0.00012,2,"2025-08-26T05:10:48.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393029,1756185048150,-279.576082,0.00012,2,"2025-08-26T05:10:48.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393030,1756185048159,-151.0,0.00012,2,"2025-08-26T05:10:48.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393031,1756185048168,-279.576082,0.00012,2,"2025-08-26T05:10:48.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393032,1756185048178,-151.933187,0.00012,2,"2025-08-26T05:10:48.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393033,1756185048187,-279.576082,0.00012,2,"2025-08-26T05:10:48.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393034,1756185048196,-279.576082,0.00012,2,"2025-08-26T05:10:48.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393035,1756185048206,-279.576082,0.00012,2,"2025-08-26T05:10:48.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393036,1756185048215,-151.0,0.00012,2,"2025-08-26T05:10:48.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393037,1756185048225,-151.0,0.00012,2,"2025-08-26T05:10:48.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393038,1756185048234,-151.0,0.00012,2,"2025-08-26T05:10:48.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393039,1756185048244,-151.0,0.00012,2,"2025-08-26T05:10:48.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393040,1756185048254,-151.0,0.00012,2,"2025-08-26T05:10:48.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393041,1756185048264,-151.0,0.00012,2,"2025-08-26T05:10:48.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393042,1756185048273,-151.0,0.00012,2,"2025-08-26T05:10:48.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393043,1756185048284,-151.0,0.00012,2,"2025-08-26T05:10:48.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393044,1756185048293,-151.0,0.00012,2,"2025-08-26T05:10:48.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393045,1756185048303,-151.483103,0.00012,2,"2025-08-26T05:10:48.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393046,1756185048312,-3588.88909,0.00012,2,"2025-08-26T05:10:48.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393047,1756185048321,-3588.88909,0.00012,2,"2025-08-26T05:10:48.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393048,1756185048331,-3588.88909,0.00012,2,"2025-08-26T05:10:48.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393049,1756185048340,-3588.88909,0.00012,2,"2025-08-26T05:10:48.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393050,1756185048349,-3588.88909,0.00012,2,"2025-08-26T05:10:48.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393051,1756185048358,-3588.88909,0.00012,2,"2025-08-26T05:10:48.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393052,1756185048369,-151.0,0.00012,2,"2025-08-26T05:10:48.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393053,1756185048378,-151.0,0.00012,2,"2025-08-26T05:10:48.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393054,1756185048388,-3588.88909,0.00012,2,"2025-08-26T05:10:48.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393055,1756185048398,-151.0,0.00012,2,"2025-08-26T05:10:48.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393056,1756185048407,-3588.88909,0.00012,2,"2025-08-26T05:10:48.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393057,1756185048416,-3588.88909,0.00012,2,"2025-08-26T05:10:48.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393058,1756185048426,-151.0,0.00012,2,"2025-08-26T05:10:48.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393059,1756185048435,-151.0,0.00012,2,"2025-08-26T05:10:48.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393060,1756185048444,-3588.88909,0.00012,2,"2025-08-26T05:10:48.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393061,1756185048454,-151.0,0.00012,2,"2025-08-26T05:10:48.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393062,1756185048463,-3588.88909,0.00012,2,"2025-08-26T05:10:48.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393063,1756185048472,-3588.88909,0.00012,2,"2025-08-26T05:10:48.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393064,1756185048482,-151.0,0.00012,2,"2025-08-26T05:10:48.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393065,1756185048491,-151.0,0.00012,2,"2025-08-26T05:10:48.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393066,1756185048501,-151.0,0.00012,2,"2025-08-26T05:10:48.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393067,1756185048510,-285.404454,0.00012,2,"2025-08-26T05:10:48.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393068,1756185048520,-151.0,0.00012,2,"2025-08-26T05:10:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393069,1756185048529,-151.0,0.00012,2,"2025-08-26T05:10:48.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393070,1756185048538,-151.0,0.00012,2,"2025-08-26T05:10:48.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393071,1756185048548,-151.0,0.00012,2,"2025-08-26T05:10:48.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393072,1756185048558,-151.0,0.00012,2,"2025-08-26T05:10:48.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393073,1756185048568,-151.0,0.00012,2,"2025-08-26T05:10:48.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393074,1756185048578,-151.0,0.00012,2,"2025-08-26T05:10:48.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393075,1756185048588,-151.0,0.00012,2,"2025-08-26T05:10:48.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393076,1756185048597,-151.0,0.00012,2,"2025-08-26T05:10:48.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393077,1756185048606,-173.694093,0.00012,2,"2025-08-26T05:10:48.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393078,1756185048615,-151.0,0.00012,2,"2025-08-26T05:10:48.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393079,1756185048624,-151.0,0.00012,2,"2025-08-26T05:10:48.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393080,1756185048633,-151.0,0.00012,2,"2025-08-26T05:10:48.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393081,1756185048643,-10485.445236,0.00012,2,"2025-08-26T05:10:48.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393082,1756185048652,-151.0,0.00012,2,"2025-08-26T05:10:48.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393083,1756185048662,-151.0,0.00012,2,"2025-08-26T05:10:48.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393084,1756185048671,-198.945038,0.00012,2,"2025-08-26T05:10:48.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393085,1756185048680,-10485.445236,0.00012,2,"2025-08-26T05:10:48.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393086,1756185048694,-151.0,0.00012,2,"2025-08-26T05:10:48.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393087,1756185048703,-151.0,0.00012,2,"2025-08-26T05:10:48.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393088,1756185048713,-10485.445236,0.00012,2,"2025-08-26T05:10:48.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393089,1756185048722,-153.220756,0.00012,2,"2025-08-26T05:10:48.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393090,1756185048733,-151.0,0.00012,2,"2025-08-26T05:10:48.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393091,1756185048742,-10485.445236,0.00012,2,"2025-08-26T05:10:48.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393092,1756185048751,-151.0,0.00012,2,"2025-08-26T05:10:48.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393093,1756185048760,-10485.445236,0.00012,2,"2025-08-26T05:10:48.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393094,1756185048770,-151.0,0.00012,2,"2025-08-26T05:10:48.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393095,1756185048779,-10485.445236,0.00012,2,"2025-08-26T05:10:48.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393096,1756185048788,-151.0,0.00012,2,"2025-08-26T05:10:48.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393097,1756185048799,-10485.445236,0.00012,2,"2025-08-26T05:10:48.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393098,1756185048808,-151.0,0.00012,2,"2025-08-26T05:10:48.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393099,1756185048817,-10485.445236,0.00012,2,"2025-08-26T05:10:48.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393100,1756185048827,-151.0,0.00012,2,"2025-08-26T05:10:48.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393101,1756185048836,-10485.445236,0.00012,2,"2025-08-26T05:10:48.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393102,1756185048846,-151.0,0.00012,2,"2025-08-26T05:10:48.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393103,1756185048856,-10485.445236,0.00012,2,"2025-08-26T05:10:48.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393104,1756185048866,-151.0,0.00012,2,"2025-08-26T05:10:48.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393105,1756185048876,-151.0,0.00012,2,"2025-08-26T05:10:48.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393106,1756185048886,-155.160807,0.00012,2,"2025-08-26T05:10:48.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393107,1756185048895,-151.0,0.00012,2,"2025-08-26T05:10:48.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393108,1756185048904,-10485.445236,0.00012,2,"2025-08-26T05:10:48.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393109,1756185048914,-10485.445236,0.00012,2,"2025-08-26T05:10:48.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393110,1756185048924,-151.0,0.00012,2,"2025-08-26T05:10:48.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393111,1756185048933,-10485.445236,0.00012,2,"2025-08-26T05:10:48.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393112,1756185048942,-453.520144,0.00012,2,"2025-08-26T05:10:48.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393113,1756185048952,-151.0,0.00012,2,"2025-08-26T05:10:48.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393114,1756185048962,-10485.445236,0.00012,2,"2025-08-26T05:10:48.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393115,1756185048972,-453.520144,0.00012,2,"2025-08-26T05:10:48.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393116,1756185048982,-10485.445236,0.00012,2,"2025-08-26T05:10:48.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393117,1756185048991,-10485.445236,0.00012,2,"2025-08-26T05:10:48.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393118,1756185049001,-151.0,0.00012,2,"2025-08-26T05:10:49.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393119,1756185049011,-151.0,0.00012,2,"2025-08-26T05:10:49.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393120,1756185049020,-927.764861,0.00012,2,"2025-08-26T05:10:49.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393121,1756185049029,-151.0,0.00012,2,"2025-08-26T05:10:49.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393122,1756185049039,-151.0,0.00012,2,"2025-08-26T05:10:49.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393123,1756185049048,-927.764861,0.00012,2,"2025-08-26T05:10:49.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393124,1756185049057,-151.0,0.00012,2,"2025-08-26T05:10:49.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393125,1756185049067,-927.764861,0.00012,2,"2025-08-26T05:10:49.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393126,1756185049076,-927.764861,0.00012,2,"2025-08-26T05:10:49.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393127,1756185049085,-151.0,0.00012,2,"2025-08-26T05:10:49.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393128,1756185049095,-927.764861,0.00012,2,"2025-08-26T05:10:49.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393129,1756185049104,-927.764861,0.00012,2,"2025-08-26T05:10:49.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393130,1756185049113,-151.0,0.00012,2,"2025-08-26T05:10:49.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393131,1756185049122,-927.764861,0.00012,2,"2025-08-26T05:10:49.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393132,1756185049132,-927.764861,0.00012,2,"2025-08-26T05:10:49.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393133,1756185049142,-453.520144,0.00012,2,"2025-08-26T05:10:49.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393134,1756185049151,-453.520144,0.00012,2,"2025-08-26T05:10:49.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393135,1756185049160,-927.764861,0.00012,2,"2025-08-26T05:10:49.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393136,1756185049170,-453.520144,0.00012,2,"2025-08-26T05:10:49.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393137,1756185049179,-927.764861,0.00012,2,"2025-08-26T05:10:49.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393138,1756185049188,-453.520144,0.00012,2,"2025-08-26T05:10:49.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393139,1756185049197,-927.764861,0.00012,2,"2025-08-26T05:10:49.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393140,1756185049206,-453.520144,0.00012,2,"2025-08-26T05:10:49.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393141,1756185049215,-927.764861,0.00012,2,"2025-08-26T05:10:49.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393142,1756185049224,-453.520144,0.00012,2,"2025-08-26T05:10:49.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393143,1756185049234,-151.0,0.00012,2,"2025-08-26T05:10:49.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393144,1756185049243,-927.764861,0.00012,2,"2025-08-26T05:10:49.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393145,1756185049252,-151.0,0.00012,2,"2025-08-26T05:10:49.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393146,1756185049262,-927.764861,0.00012,2,"2025-08-26T05:10:49.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393147,1756185049272,-151.0,0.00012,2,"2025-08-26T05:10:49.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393148,1756185049283,-927.764861,0.00012,2,"2025-08-26T05:10:49.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393149,1756185049293,-151.0,0.00012,2,"2025-08-26T05:10:49.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393150,1756185049302,-500.0,0.00012013,2,"2025-08-26T05:10:49.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393151,1756185049312,-1000.0,0.00012028,2,"2025-08-26T05:10:49.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393152,1756185049323,-150.0,0.00012038,2,"2025-08-26T05:10:49.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393153,1756185049333,-150.0,0.00012053,2,"2025-08-26T05:10:49.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393154,1756185049342,-1000.0,0.00012061,2,"2025-08-26T05:10:49.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393155,1756185049351,-500.0,0.00012068,2,"2025-08-26T05:10:49.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393156,1756185049361,-1000.0,0.00012114,2,"2025-08-26T05:10:49.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393157,1756185049370,-557.84538595,0.00012118,2,"2025-08-26T05:10:49.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393158,1756185049379,-500.0,0.00012118,2,"2025-08-26T05:10:49.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393159,1756185049389,-573.0,0.00012118,2,"2025-08-26T05:10:49.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393160,1756185049399,-200.0,0.0001212,2,"2025-08-26T05:10:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393161,1756185049409,-581.738078,0.0001212,2,"2025-08-26T05:10:49.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393162,1756185049421,-581.738078,0.0001212,2,"2025-08-26T05:10:49.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393163,1756185049431,-151.0,0.0001212,2,"2025-08-26T05:10:49.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393164,1756185049441,-158.670639,0.0001212,2,"2025-08-26T05:10:49.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393165,1756185049451,-581.738078,0.0001212,2,"2025-08-26T05:10:49.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393166,1756185049460,-158.670639,0.0001212,2,"2025-08-26T05:10:49.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393167,1756185049470,-581.738078,0.0001212,2,"2025-08-26T05:10:49.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393168,1756185049480,-151.0,0.0001212,2,"2025-08-26T05:10:49.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393169,1756185049494,-1549.568488,0.0001212,2,"2025-08-26T05:10:49.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393170,1756185049504,-151.0,0.0001212,2,"2025-08-26T05:10:49.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393171,1756185049513,-158.670639,0.0001212,2,"2025-08-26T05:10:49.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393172,1756185049523,-1549.568488,0.0001212,2,"2025-08-26T05:10:49.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393173,1756185049532,-1549.568488,0.0001212,2,"2025-08-26T05:10:49.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393174,1756185049542,-245.7288,0.0001212,2,"2025-08-26T05:10:49.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393175,1756185049551,-402.572085,0.0001212,2,"2025-08-26T05:10:49.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393176,1756185049561,-1549.568488,0.0001212,2,"2025-08-26T05:10:49.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393177,1756185049570,-245.7288,0.0001212,2,"2025-08-26T05:10:49.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393178,1756185049580,-402.572085,0.0001212,2,"2025-08-26T05:10:49.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393179,1756185049590,-151.0,0.0001212,2,"2025-08-26T05:10:49.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393180,1756185049599,-245.7288,0.0001212,2,"2025-08-26T05:10:49.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393181,1756185049609,-402.572085,0.0001212,2,"2025-08-26T05:10:49.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393182,1756185049618,-151.0,0.0001212,2,"2025-08-26T05:10:49.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393183,1756185049627,-245.7288,0.0001212,2,"2025-08-26T05:10:49.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393184,1756185049639,-402.572085,0.0001212,2,"2025-08-26T05:10:49.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393185,1756185049648,-158.670639,0.0001212,2,"2025-08-26T05:10:49.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393186,1756185049658,-279.576082,0.0001212,2,"2025-08-26T05:10:49.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393187,1756185049668,-279.576082,0.0001212,2,"2025-08-26T05:10:49.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393188,1756185049677,-279.576082,0.0001212,2,"2025-08-26T05:10:49.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393189,1756185049689,-279.576082,0.0001212,2,"2025-08-26T05:10:49.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393190,1756185049698,-151.0,0.0001212,2,"2025-08-26T05:10:49.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393191,1756185049708,-151.0,0.0001212,2,"2025-08-26T05:10:49.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393192,1756185049718,-152.538477,0.0001212,2,"2025-08-26T05:10:49.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393193,1756185049727,-3588.88909,0.0001212,2,"2025-08-26T05:10:49.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393194,1756185049738,-3588.88909,0.0001212,2,"2025-08-26T05:10:49.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393195,1756185049747,-151.0,0.0001212,2,"2025-08-26T05:10:49.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393196,1756185049757,-3588.88909,0.0001212,2,"2025-08-26T05:10:49.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393197,1756185049768,-151.0,0.0001212,2,"2025-08-26T05:10:49.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393198,1756185049777,-3588.88909,0.0001212,2,"2025-08-26T05:10:49.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393199,1756185049787,-151.0,0.0001212,2,"2025-08-26T05:10:49.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393200,1756185049797,-151.0,0.0001212,2,"2025-08-26T05:10:49.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393201,1756185049806,-230.337002,0.0001212,2,"2025-08-26T05:10:49.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393202,1756185049815,-500.0,0.00012123,2,"2025-08-26T05:10:49.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393203,1756185049826,-500.0,0.00012167,2,"2025-08-26T05:10:49.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393204,1756185049835,-500.0,0.00012167,2,"2025-08-26T05:10:49.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393205,1756185049845,-2315.0,0.00012167,2,"2025-08-26T05:10:49.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393206,1756185049855,-500.0,0.00012167,2,"2025-08-26T05:10:49.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393207,1756185049864,-150.0,0.00012167,2,"2025-08-26T05:10:49.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393208,1756185049875,-150.35765461,0.00012173,2,"2025-08-26T05:10:49.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393209,1756185049886,-500.0,0.00012173,2,"2025-08-26T05:10:49.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393210,1756185049896,-150.0,0.00012173,2,"2025-08-26T05:10:49.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393211,1756185049905,-500.0,0.00012173,2,"2025-08-26T05:10:49.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393212,1756185049916,-593.4523846,0.00012173,2,"2025-08-26T05:10:49.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393213,1756185049926,-553.41542723,0.00012173,2,"2025-08-26T05:10:49.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393214,1756185049936,-500.0,0.00012173,2,"2025-08-26T05:10:49.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393215,1756185049945,-150.0,0.00012173,2,"2025-08-26T05:10:49.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393216,1756185049955,-150.0,0.00012173,2,"2025-08-26T05:10:49.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393217,1756185049966,-150.0,0.00012173,2,"2025-08-26T05:10:49.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393218,1756185049977,-150.0,0.00012173,2,"2025-08-26T05:10:49.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393219,1756185049986,-150.0,0.00012173,2,"2025-08-26T05:10:49.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393220,1756185049998,-150.0,0.00012173,2,"2025-08-26T05:10:49.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393221,1756185050007,-500.0,0.00012173,2,"2025-08-26T05:10:50.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393222,1756185050017,-150.0,0.00012173,2,"2025-08-26T05:10:50.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393223,1756185050027,-150.0,0.00012173,2,"2025-08-26T05:10:50.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393224,1756185050036,-612.06009613,0.00012173,2,"2025-08-26T05:10:50.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393225,1756185050045,-500.0,0.00012173,2,"2025-08-26T05:10:50.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393226,1756185050055,-500.0,0.00012173,2,"2025-08-26T05:10:50.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393227,1756185050064,-574.15966566,0.00012173,2,"2025-08-26T05:10:50.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393228,1756185050074,-151.0,0.00012173,2,"2025-08-26T05:10:50.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393229,1756185050083,-151.186303,0.00012173,2,"2025-08-26T05:10:50.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393230,1756185050093,-151.0,0.00012173,2,"2025-08-26T05:10:50.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393231,1756185050102,-151.0,0.00012173,2,"2025-08-26T05:10:50.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393232,1756185050111,-151.0,0.00012173,2,"2025-08-26T05:10:50.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393233,1756185050121,-151.0,0.00012173,2,"2025-08-26T05:10:50.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393234,1756185050130,-151.0,0.00012173,2,"2025-08-26T05:10:50.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393235,1756185050139,-161.675227,0.00012173,2,"2025-08-26T05:10:50.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393236,1756185050148,-212.535931,0.00012173,2,"2025-08-26T05:10:50.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393237,1756185050158,-212.535931,0.00012173,2,"2025-08-26T05:10:50.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393238,1756185050167,-212.535931,0.00012173,2,"2025-08-26T05:10:50.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393239,1756185050176,-212.535931,0.00012173,2,"2025-08-26T05:10:50.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393240,1756185050186,-151.0,0.00012173,2,"2025-08-26T05:10:50.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393241,1756185050195,-151.0,0.00012173,2,"2025-08-26T05:10:50.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393242,1756185050205,-151.0,0.00012173,2,"2025-08-26T05:10:50.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393243,1756185050215,-159.226878,0.00012173,2,"2025-08-26T05:10:50.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393244,1756185050225,-151.0,0.00012173,2,"2025-08-26T05:10:50.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393245,1756185050235,-151.0,0.00012173,2,"2025-08-26T05:10:50.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393246,1756185050245,-151.0,0.00012173,2,"2025-08-26T05:10:50.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393247,1756185050255,-177.73183,0.00012173,2,"2025-08-26T05:10:50.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393248,1756185050266,-151.0,0.00012173,2,"2025-08-26T05:10:50.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393249,1756185050276,-216.916803,0.00012173,2,"2025-08-26T05:10:50.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393250,1756185050288,-216.911488,0.00012173,2,"2025-08-26T05:10:50.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393251,1756185050297,-216.911488,0.00012173,2,"2025-08-26T05:10:50.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393252,1756185050307,-379.419613,0.00012173,2,"2025-08-26T05:10:50.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393253,1756185050317,-151.0,0.00012173,2,"2025-08-26T05:10:50.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393254,1756185050326,-186.028192,0.00012173,2,"2025-08-26T05:10:50.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393255,1756185050336,-216.911488,0.00012173,2,"2025-08-26T05:10:50.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393256,1756185050345,-379.419613,0.00012173,2,"2025-08-26T05:10:50.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393257,1756185050355,-216.911488,0.00012173,2,"2025-08-26T05:10:50.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393258,1756185050365,-379.419613,0.00012173,2,"2025-08-26T05:10:50.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393259,1756185050375,-202.99267,0.00012173,2,"2025-08-26T05:10:50.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393260,1756185050385,-151.0,0.00012173,2,"2025-08-26T05:10:50.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393261,1756185050395,-202.99267,0.00012173,2,"2025-08-26T05:10:50.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393262,1756185050404,-151.0,0.00012173,2,"2025-08-26T05:10:50.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393263,1756185050413,-202.99267,0.00012173,2,"2025-08-26T05:10:50.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393264,1756185050423,-202.99267,0.00012173,2,"2025-08-26T05:10:50.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393265,1756185050433,-151.0,0.00012173,2,"2025-08-26T05:10:50.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393266,1756185050442,-178.289117,0.00012173,2,"2025-08-26T05:10:50.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393267,1756185050452,-178.289117,0.00012173,2,"2025-08-26T05:10:50.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393268,1756185050460,-178.289117,0.00012173,2,"2025-08-26T05:10:50.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393269,1756185050470,-178.289117,0.00012173,2,"2025-08-26T05:10:50.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393270,1756185050479,-160.976683,0.00012173,2,"2025-08-26T05:10:50.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393271,1756185050489,-160.976683,0.00012173,2,"2025-08-26T05:10:50.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393272,1756185050498,-151.0,0.00012173,2,"2025-08-26T05:10:50.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393273,1756185050508,-160.976683,0.00012173,2,"2025-08-26T05:10:50.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393274,1756185050517,-551.914306,0.00012173,2,"2025-08-26T05:10:50.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393275,1756185050526,-151.0,0.00012173,2,"2025-08-26T05:10:50.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393276,1756185050535,-160.976683,0.00012173,2,"2025-08-26T05:10:50.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393277,1756185050545,-551.914306,0.00012173,2,"2025-08-26T05:10:50.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393278,1756185050555,-501.962334,0.00012173,2,"2025-08-26T05:10:50.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393279,1756185050566,-249.697872,0.00012173,2,"2025-08-26T05:10:50.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393280,1756185050576,-551.914306,0.00012173,2,"2025-08-26T05:10:50.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393281,1756185050585,-501.962334,0.00012173,2,"2025-08-26T05:10:50.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393282,1756185050595,-178.122383,0.00012173,2,"2025-08-26T05:10:50.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393283,1756185050604,-551.914306,0.00012173,2,"2025-08-26T05:10:50.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393284,1756185050613,-501.962334,0.00012173,2,"2025-08-26T05:10:50.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393285,1756185050623,-178.122383,0.00012173,2,"2025-08-26T05:10:50.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393286,1756185050632,-501.962334,0.00012173,2,"2025-08-26T05:10:50.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393287,1756185050641,-151.0,0.00012173,2,"2025-08-26T05:10:50.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393288,1756185050651,-178.122383,0.00012173,2,"2025-08-26T05:10:50.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393289,1756185050660,-151.0,0.00012173,2,"2025-08-26T05:10:50.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393290,1756185050670,-178.122383,0.00012173,2,"2025-08-26T05:10:50.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393291,1756185050679,-151.0,0.00012173,2,"2025-08-26T05:10:50.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393292,1756185050696,-151.0,0.00012173,2,"2025-08-26T05:10:50.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393293,1756185050716,-151.0,0.00012173,2,"2025-08-26T05:10:50.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393294,1756185050737,-1991.803222,0.00012173,2,"2025-08-26T05:10:50.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393295,1756185050751,-1991.803222,0.00012173,2,"2025-08-26T05:10:50.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393296,1756185050761,-1991.803222,0.00012173,2,"2025-08-26T05:10:50.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393297,1756185050770,-151.0,0.00012173,2,"2025-08-26T05:10:50.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393298,1756185050779,-1991.803222,0.00012173,2,"2025-08-26T05:10:50.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393299,1756185050789,-151.0,0.00012173,2,"2025-08-26T05:10:50.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393300,1756185050799,-500.0,0.00012178,2,"2025-08-26T05:10:50.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393301,1756185050808,-500.0,0.00012233,2,"2025-08-26T05:10:50.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393302,1756185050818,-200.0,0.00012241,2,"2025-08-26T05:10:50.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393303,1756185050827,-150.0,0.00012274,2,"2025-08-26T05:10:50.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393304,1756185050837,-500.0,0.00012288,2,"2025-08-26T05:10:50.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393305,1756185050846,-200.0,0.00012294,2,"2025-08-26T05:10:50.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393306,1756185050855,-200.0,0.00012294,2,"2025-08-26T05:10:50.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393307,1756185050865,-1221.0,0.00012294,2,"2025-08-26T05:10:50.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393308,1756185050875,-1000.0,0.00012319,2,"2025-08-26T05:10:50.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393309,1756185050884,-184.73,0.00012334,2,"2025-08-26T05:10:50.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393310,1756185050893,-150.0,0.00012338,2,"2025-08-26T05:10:50.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393311,1756185050903,-500.0,0.00012343,2,"2025-08-26T05:10:50.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393312,1756185050914,-150.0,0.00012353,2,"2025-08-26T05:10:50.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393313,1756185050923,-211.04233107,0.00012363,2,"2025-08-26T05:10:50.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393314,1756185050933,-150.0,0.00012363,2,"2025-08-26T05:10:50.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393315,1756185050942,-200.0,0.00012364,2,"2025-08-26T05:10:50.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393316,1756185050952,-150.0,0.00012383,2,"2025-08-26T05:10:50.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393317,1756185050964,-380.37735152,0.00012384,2,"2025-08-26T05:10:50.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393318,1756185050974,-500.0,0.00012392,2,"2025-08-26T05:10:50.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393319,1756185050984,-573.0,0.00012392,2,"2025-08-26T05:10:50.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393320,1756185050994,-500.0,0.00012398,2,"2025-08-26T05:10:50.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393321,1756185051004,-400.0,0.00012412,2,"2025-08-26T05:10:51.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393322,1756185051013,-200.0,0.00012417,2,"2025-08-26T05:10:51.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393323,1756185051024,-200.0,0.00012417,2,"2025-08-26T05:10:51.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393324,1756185051034,-1000.0,0.00012421,2,"2025-08-26T05:10:51.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393325,1756185051043,-1000.0,0.00012421,2,"2025-08-26T05:10:51.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393326,1756185051052,-1000.0,0.00012421,2,"2025-08-26T05:10:51.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393327,1756185051062,-279.93870961,0.00012424,2,"2025-08-26T05:10:51.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393328,1756185051071,-500.0,0.00012441,2,"2025-08-26T05:10:51.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393329,1756185051080,-500.0,0.00012441,2,"2025-08-26T05:10:51.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393330,1756185051090,-2315.0,0.00012441,2,"2025-08-26T05:10:51.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393331,1756185051099,-500.0,0.00012441,2,"2025-08-26T05:10:51.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393332,1756185051108,-150.0,0.00012441,2,"2025-08-26T05:10:51.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393333,1756185051118,-500.0,0.00012447,2,"2025-08-26T05:10:51.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393334,1756185051127,-150.0,0.00012447,2,"2025-08-26T05:10:51.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393335,1756185051137,-500.0,0.00012447,2,"2025-08-26T05:10:51.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393336,1756185051147,-500.0,0.00012447,2,"2025-08-26T05:10:51.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393337,1756185051156,-206.88509526,0.00012447,2,"2025-08-26T05:10:51.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393338,1756185051166,-150.0,0.00012447,2,"2025-08-26T05:10:51.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393339,1756185051176,-150.45272974,0.00012447,2,"2025-08-26T05:10:51.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393340,1756185051186,-201.76080023,0.00012447,2,"2025-08-26T05:10:51.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393341,1756185051196,-238.86460862,0.00012447,2,"2025-08-26T05:10:51.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393342,1756185051205,-500.0,0.00012447,2,"2025-08-26T05:10:51.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393343,1756185051215,-150.0,0.00012447,2,"2025-08-26T05:10:51.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393344,1756185051225,-150.0,0.00012447,2,"2025-08-26T05:10:51.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393345,1756185051235,-500.0,0.00012447,2,"2025-08-26T05:10:51.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393346,1756185051245,-500.0,0.00012447,2,"2025-08-26T05:10:51.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393347,1756185051255,-200.0,0.00012487,2,"2025-08-26T05:10:51.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393348,1756185051264,-150.0,0.00012504,2,"2025-08-26T05:10:51.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393349,1756185051274,-150.0,0.00012508,2,"2025-08-26T05:10:51.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393350,1756185051283,-1000.0,0.00012519,2,"2025-08-26T05:10:51.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393351,1756185051293,-459.41116949,0.00012521,2,"2025-08-26T05:10:51.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393352,1756185051303,-152.47127213,0.00012521,2,"2025-08-26T05:10:51.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393353,1756185051312,-500.0,0.00012521,2,"2025-08-26T05:10:51.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393354,1756185051321,-1002.90418228,0.00012521,2,"2025-08-26T05:10:51.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393355,1756185051331,-597.50921259,0.00012521,2,"2025-08-26T05:10:51.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393356,1756185051340,-1000.0,0.00012521,2,"2025-08-26T05:10:51.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393357,1756185051537,-1000.0,0.00012521,2,"2025-08-26T05:10:51.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393358,1756185051596,-452.49722919,0.00012521,2,"2025-08-26T05:10:51.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393359,1756185051606,-1000.0,0.00012521,2,"2025-08-26T05:10:51.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393360,1756185051615,-1000.0,0.00012521,2,"2025-08-26T05:10:51.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393361,1756185051625,-200.0,0.00012541,2,"2025-08-26T05:10:51.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393362,1756185051634,-200.0,0.00012541,2,"2025-08-26T05:10:51.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393363,1756185051644,-178.54,0.00012549,2,"2025-08-26T05:10:51.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393364,1756185051653,-1000.0,0.00012565,2,"2025-08-26T05:10:51.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393365,1756185051663,-1000.0,0.00012577,2,"2025-08-26T05:10:51.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393366,1756185051672,-1000.0,0.00012584,2,"2025-08-26T05:10:51.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393367,1756185051681,-1000.0,0.00012608,2,"2025-08-26T05:10:51.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393368,1756185051693,-150.82696232,0.00012609,2,"2025-08-26T05:10:51.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393369,1756185051703,-500.0,0.00012666,2,"2025-08-26T05:10:51.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393370,1756185051712,-573.0,0.00012666,2,"2025-08-26T05:10:51.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393371,1756185051721,-1425.0,0.00012666,2,"2025-08-26T05:10:51.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393372,1756185051731,-200.0,0.00012667,2,"2025-08-26T05:10:51.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393373,1756185051742,-200.0,0.00012667,2,"2025-08-26T05:10:51.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393374,1756185051751,-150.0,0.00012673,2,"2025-08-26T05:10:51.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393375,1756185051760,-500.0,0.00012715,2,"2025-08-26T05:10:51.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393376,1756185051771,-500.0,0.00012715,2,"2025-08-26T05:10:51.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393377,1756185051780,-2315.0,0.00012715,2,"2025-08-26T05:10:51.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393378,1756185051789,-500.0,0.00012715,2,"2025-08-26T05:10:51.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393379,1756185051800,-150.0,0.00012715,2,"2025-08-26T05:10:51.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393380,1756185051809,-500.0,0.00012721,2,"2025-08-26T05:10:51.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393381,1756185051818,-151.29383802,0.00012721,2,"2025-08-26T05:10:51.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393382,1756185051828,-500.0,0.00012721,2,"2025-08-26T05:10:51.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393383,1756185051837,-405.61648622,0.00012721,2,"2025-08-26T05:10:51.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393384,1756185051846,-203.87608793,0.00012721,2,"2025-08-26T05:10:51.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393385,1756185051856,-500.0,0.00012721,2,"2025-08-26T05:10:51.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393386,1756185051865,-202.89796127,0.00012721,2,"2025-08-26T05:10:51.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393387,1756185051874,-150.0,0.00012721,2,"2025-08-26T05:10:51.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393388,1756185051883,-374.88718997,0.00012721,2,"2025-08-26T05:10:51.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393389,1756185051893,-500.0,0.00012721,2,"2025-08-26T05:10:51.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393390,1756185051902,-151.0,0.00012721,2,"2025-08-26T05:10:51.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393391,1756185051911,-151.0,0.00012721,2,"2025-08-26T05:10:51.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393392,1756185051921,-151.0,0.00012721,2,"2025-08-26T05:10:51.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393393,1756185051931,-151.0,0.00012721,2,"2025-08-26T05:10:51.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393394,1756185051940,-151.0,0.00012721,2,"2025-08-26T05:10:51.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393395,1756185051949,-151.0,0.00012721,2,"2025-08-26T05:10:51.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393396,1756185051958,-151.0,0.00012721,2,"2025-08-26T05:10:51.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393397,1756185051968,-151.0,0.00012721,2,"2025-08-26T05:10:51.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393398,1756185051977,-793.027712,0.00012721,2,"2025-08-26T05:10:51.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393399,1756185051986,-793.027712,0.00012721,2,"2025-08-26T05:10:51.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393400,1756185051996,-793.027712,0.00012721,2,"2025-08-26T05:10:51.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393401,1756185052005,-793.027712,0.00012721,2,"2025-08-26T05:10:52.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393402,1756185052015,-151.0,0.00012721,2,"2025-08-26T05:10:52.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393403,1756185052024,-151.0,0.00012721,2,"2025-08-26T05:10:52.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393404,1756185052033,-151.0,0.00012721,2,"2025-08-26T05:10:52.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393405,1756185052043,-151.0,0.00012721,2,"2025-08-26T05:10:52.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393406,1756185052052,-204.241082,0.00012721,2,"2025-08-26T05:10:52.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393407,1756185052062,-399.17991,0.00012721,2,"2025-08-26T05:10:52.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393408,1756185052071,-399.17991,0.00012721,2,"2025-08-26T05:10:52.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393409,1756185052080,-399.17991,0.00012721,2,"2025-08-26T05:10:52.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393410,1756185052089,-399.17991,0.00012721,2,"2025-08-26T05:10:52.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393411,1756185052099,-151.0,0.00012721,2,"2025-08-26T05:10:52.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393412,1756185052108,-151.0,0.00012721,2,"2025-08-26T05:10:52.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393413,1756185052117,-151.0,0.00012721,2,"2025-08-26T05:10:52.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393414,1756185052126,-151.0,0.00012721,2,"2025-08-26T05:10:52.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393415,1756185052136,-151.0,0.00012721,2,"2025-08-26T05:10:52.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393416,1756185052145,-2046.743211,0.00012721,2,"2025-08-26T05:10:52.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393417,1756185052155,-2046.743211,0.00012721,2,"2025-08-26T05:10:52.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393418,1756185052164,-433.107172,0.00012721,2,"2025-08-26T05:10:52.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393419,1756185052174,-2046.743211,0.00012721,2,"2025-08-26T05:10:52.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393420,1756185052183,-151.0,0.00012721,2,"2025-08-26T05:10:52.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393421,1756185052193,-433.107172,0.00012721,2,"2025-08-26T05:10:52.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393422,1756185052205,-2046.743211,0.00012721,2,"2025-08-26T05:10:52.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393423,1756185052214,-433.107172,0.00012721,2,"2025-08-26T05:10:52.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393424,1756185052223,-151.0,0.00012721,2,"2025-08-26T05:10:52.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393425,1756185052233,-433.107172,0.00012721,2,"2025-08-26T05:10:52.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393426,1756185052243,-151.0,0.00012721,2,"2025-08-26T05:10:52.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393427,1756185052252,-151.0,0.00012721,2,"2025-08-26T05:10:52.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393428,1756185052261,-206.510997,0.00012721,2,"2025-08-26T05:10:52.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393429,1756185052271,-151.0,0.00012721,2,"2025-08-26T05:10:52.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393430,1756185052280,-151.0,0.00012721,2,"2025-08-26T05:10:52.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393431,1756185052290,-151.0,0.00012721,2,"2025-08-26T05:10:52.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393432,1756185052299,-151.0,0.00012721,2,"2025-08-26T05:10:52.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393433,1756185052309,-667.637221,0.00012721,2,"2025-08-26T05:10:52.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393434,1756185052318,-151.0,0.00012721,2,"2025-08-26T05:10:52.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393435,1756185052327,-151.0,0.00012721,2,"2025-08-26T05:10:52.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393436,1756185052337,-667.637221,0.00012721,2,"2025-08-26T05:10:52.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393437,1756185052346,-151.0,0.00012721,2,"2025-08-26T05:10:52.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393438,1756185052356,-667.637221,0.00012721,2,"2025-08-26T05:10:52.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393439,1756185052365,-151.0,0.00012721,2,"2025-08-26T05:10:52.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393440,1756185052375,-151.0,0.00012721,2,"2025-08-26T05:10:52.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393441,1756185052385,-151.0,0.00012721,2,"2025-08-26T05:10:52.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393442,1756185052394,-667.637221,0.00012721,2,"2025-08-26T05:10:52.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393443,1756185052404,-155.348531,0.00012721,2,"2025-08-26T05:10:52.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393444,1756185052414,-223.779137,0.00012721,2,"2025-08-26T05:10:52.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393445,1756185052423,-151.0,0.00012721,2,"2025-08-26T05:10:52.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393446,1756185052432,-223.779137,0.00012721,2,"2025-08-26T05:10:52.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393447,1756185052442,-151.0,0.00012721,2,"2025-08-26T05:10:52.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393448,1756185052452,-223.779137,0.00012721,2,"2025-08-26T05:10:52.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393449,1756185052462,-223.779137,0.00012721,2,"2025-08-26T05:10:52.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393450,1756185052471,-221.018555,0.00012721,2,"2025-08-26T05:10:52.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393451,1756185052482,-151.0,0.00012721,2,"2025-08-26T05:10:52.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393452,1756185052492,-151.0,0.00012721,2,"2025-08-26T05:10:52.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393453,1756185052503,-151.406511,0.00012721,2,"2025-08-26T05:10:52.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393454,1756185052512,-151.0,0.00012721,2,"2025-08-26T05:10:52.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393455,1756185052522,-911.171905,0.00012721,2,"2025-08-26T05:10:52.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393456,1756185052532,-151.0,0.00012721,2,"2025-08-26T05:10:52.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393457,1756185052541,-911.171905,0.00012721,2,"2025-08-26T05:10:52.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393458,1756185052551,-151.0,0.00012721,2,"2025-08-26T05:10:52.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393459,1756185052560,-151.0,0.00012721,2,"2025-08-26T05:10:52.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393460,1756185052570,-151.0,0.00012721,2,"2025-08-26T05:10:52.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393461,1756185052580,-911.171905,0.00012721,2,"2025-08-26T05:10:52.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393462,1756185052590,-911.171905,0.00012721,2,"2025-08-26T05:10:52.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393463,1756185052600,-200.021086,0.00012721,2,"2025-08-26T05:10:52.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393464,1756185052610,-200.021086,0.00012721,2,"2025-08-26T05:10:52.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393465,1756185052620,-741.854428,0.00012721,2,"2025-08-26T05:10:52.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393466,1756185052630,-151.0,0.00012721,2,"2025-08-26T05:10:52.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393467,1756185052640,-234.561032,0.00012721,2,"2025-08-26T05:10:52.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393468,1756185052650,-200.021086,0.00012721,2,"2025-08-26T05:10:52.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393469,1756185052659,-741.854428,0.00012721,2,"2025-08-26T05:10:52.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393470,1756185052669,-151.0,0.00012721,2,"2025-08-26T05:10:52.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393471,1756185052678,-200.021086,0.00012721,2,"2025-08-26T05:10:52.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393472,1756185052689,-741.854428,0.00012721,2,"2025-08-26T05:10:52.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393473,1756185052700,-151.0,0.00012721,2,"2025-08-26T05:10:52.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393474,1756185052712,-1006.303287,0.00012721,2,"2025-08-26T05:10:52.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393475,1756185052723,-1006.303287,0.00012721,2,"2025-08-26T05:10:52.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393476,1756185052734,-741.854428,0.00012721,2,"2025-08-26T05:10:52.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393477,1756185052743,-1006.303287,0.00012721,2,"2025-08-26T05:10:52.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393478,1756185052754,-217.50369,0.00012721,2,"2025-08-26T05:10:52.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393479,1756185052765,-1006.303287,0.00012721,2,"2025-08-26T05:10:52.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393480,1756185052776,-217.50369,0.00012721,2,"2025-08-26T05:10:52.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393481,1756185052787,-217.50369,0.00012721,2,"2025-08-26T05:10:52.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393482,1756185052797,-217.50369,0.00012721,2,"2025-08-26T05:10:52.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393483,1756185052808,-151.0,0.00012721,2,"2025-08-26T05:10:52.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393484,1756185052819,-151.0,0.00012721,2,"2025-08-26T05:10:52.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393485,1756185052829,-151.0,0.00012721,2,"2025-08-26T05:10:52.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393486,1756185052839,-158.679733,0.00012721,2,"2025-08-26T05:10:52.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393487,1756185052849,-158.679733,0.00012721,2,"2025-08-26T05:10:52.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393488,1756185052860,-158.679733,0.00012721,2,"2025-08-26T05:10:52.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393489,1756185052870,-151.0,0.00012721,2,"2025-08-26T05:10:52.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393490,1756185052881,-158.679733,0.00012721,2,"2025-08-26T05:10:52.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393491,1756185052891,-151.0,0.00012721,2,"2025-08-26T05:10:52.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393492,1756185052900,-178.289117,0.00012721,2,"2025-08-26T05:10:52.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393493,1756185052910,-178.289117,0.00012721,2,"2025-08-26T05:10:52.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393494,1756185052920,-178.289117,0.00012721,2,"2025-08-26T05:10:52.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393495,1756185052930,-178.289126,0.00012721,2,"2025-08-26T05:10:52.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393496,1756185052940,-160.976683,0.00012721,2,"2025-08-26T05:10:52.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393497,1756185052950,-160.976683,0.00012721,2,"2025-08-26T05:10:52.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393498,1756185052959,-151.0,0.00012721,2,"2025-08-26T05:10:52.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393499,1756185052969,-160.976683,0.00012721,2,"2025-08-26T05:10:52.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393500,1756185052979,-551.914306,0.00012721,2,"2025-08-26T05:10:52.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393501,1756185052989,-151.0,0.00012721,2,"2025-08-26T05:10:52.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393502,1756185052999,-160.976677,0.00012721,2,"2025-08-26T05:10:52.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393503,1756185053008,-551.914306,0.00012721,2,"2025-08-26T05:10:53.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393504,1756185053018,-501.962334,0.00012721,2,"2025-08-26T05:10:53.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393505,1756185053028,-551.914306,0.00012721,2,"2025-08-26T05:10:53.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393506,1756185053038,-501.962334,0.00012721,2,"2025-08-26T05:10:53.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393507,1756185053047,-178.122383,0.00012721,2,"2025-08-26T05:10:53.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393508,1756185053056,-551.914308,0.00012721,2,"2025-08-26T05:10:53.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393509,1756185053066,-501.962334,0.00012721,2,"2025-08-26T05:10:53.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393510,1756185053075,-178.122383,0.00012721,2,"2025-08-26T05:10:53.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393511,1756185053087,-501.962342,0.00012721,2,"2025-08-26T05:10:53.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393512,1756185053099,-151.0,0.00012721,2,"2025-08-26T05:10:53.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393513,1756185053109,-178.122383,0.00012721,2,"2025-08-26T05:10:53.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393514,1756185053120,-151.0,0.00012721,2,"2025-08-26T05:10:53.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393515,1756185053131,-178.122379,0.00012721,2,"2025-08-26T05:10:53.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393516,1756185053141,-151.0,0.00012721,2,"2025-08-26T05:10:53.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393517,1756185053152,-151.0,0.00012721,2,"2025-08-26T05:10:53.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393518,1756185053163,-151.0,0.00012721,2,"2025-08-26T05:10:53.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393519,1756185053173,-1991.803222,0.00012721,2,"2025-08-26T05:10:53.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393520,1756185053183,-1991.803222,0.00012721,2,"2025-08-26T05:10:53.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393521,1756185053195,-1991.803222,0.00012721,2,"2025-08-26T05:10:53.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393522,1756185053204,-151.0,0.00012721,2,"2025-08-26T05:10:53.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393523,1756185053214,-1991.803222,0.00012721,2,"2025-08-26T05:10:53.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393524,1756185053224,-186.209494,0.00012721,2,"2025-08-26T05:10:53.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393525,1756185053233,-581.738078,0.00012721,2,"2025-08-26T05:10:53.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393526,1756185053243,-581.738078,0.00012721,2,"2025-08-26T05:10:53.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393527,1756185053252,-151.0,0.00012721,2,"2025-08-26T05:10:53.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393528,1756185053262,-158.670639,0.00012721,2,"2025-08-26T05:10:53.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393529,1756185053272,-581.738078,0.00012721,2,"2025-08-26T05:10:53.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393530,1756185053282,-158.670639,0.00012721,2,"2025-08-26T05:10:53.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393531,1756185053292,-581.738081,0.00012721,2,"2025-08-26T05:10:53.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393532,1756185053305,-151.0,0.00012721,2,"2025-08-26T05:10:53.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393533,1756185053316,-1549.568488,0.00012721,2,"2025-08-26T05:10:53.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393534,1756185053326,-158.670639,0.00012721,2,"2025-08-26T05:10:53.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393535,1756185053339,-1549.568488,0.00012721,2,"2025-08-26T05:10:53.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393536,1756185053349,-300.88323,0.00012721,2,"2025-08-26T05:10:53.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393537,1756185053362,-1549.568488,0.00012721,2,"2025-08-26T05:10:53.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393538,1756185053371,-245.7288,0.00012721,2,"2025-08-26T05:10:53.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393539,1756185053382,-402.572085,0.00012721,2,"2025-08-26T05:10:53.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393540,1756185053397,-1549.568498,0.00012721,2,"2025-08-26T05:10:53.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393541,1756185053408,-245.7288,0.00012721,2,"2025-08-26T05:10:53.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393542,1756185053420,-402.572085,0.00012721,2,"2025-08-26T05:10:53.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393543,1756185053432,-151.0,0.00012721,2,"2025-08-26T05:10:53.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393544,1756185053441,-245.7288,0.00012721,2,"2025-08-26T05:10:53.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393545,1756185053451,-402.572085,0.00012721,2,"2025-08-26T05:10:53.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393546,1756185053461,-151.0,0.00012721,2,"2025-08-26T05:10:53.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393547,1756185053471,-245.728805,0.00012721,2,"2025-08-26T05:10:53.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393548,1756185053480,-402.572081,0.00012721,2,"2025-08-26T05:10:53.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393549,1756185053490,-158.670641,0.00012721,2,"2025-08-26T05:10:53.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393550,1756185053499,-279.576082,0.00012721,2,"2025-08-26T05:10:53.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393551,1756185053508,-279.576082,0.00012721,2,"2025-08-26T05:10:53.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393552,1756185053518,-279.576082,0.00012721,2,"2025-08-26T05:10:53.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393553,1756185053527,-279.57609,0.00012721,2,"2025-08-26T05:10:53.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393554,1756185053537,-151.0,0.00012721,2,"2025-08-26T05:10:53.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393555,1756185053546,-151.0,0.00012721,2,"2025-08-26T05:10:53.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393556,1756185053555,-3588.88909,0.00012721,2,"2025-08-26T05:10:53.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393557,1756185053564,-3588.88909,0.00012721,2,"2025-08-26T05:10:53.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393558,1756185053574,-151.0,0.00012721,2,"2025-08-26T05:10:53.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393559,1756185053583,-3588.88909,0.00012721,2,"2025-08-26T05:10:53.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393560,1756185053592,-151.0,0.00012721,2,"2025-08-26T05:10:53.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393561,1756185053602,-3588.889099,0.00012721,2,"2025-08-26T05:10:53.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393562,1756185053611,-151.0,0.00012721,2,"2025-08-26T05:10:53.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393563,1756185053621,-151.0,0.00012721,2,"2025-08-26T05:10:53.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393564,1756185053631,-1425.0,0.00012753,2,"2025-08-26T05:10:53.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393565,1756185053641,-1425.0,0.0001278,2,"2025-08-26T05:10:53.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393566,1756185053651,-1425.0,0.00012787,2,"2025-08-26T05:10:53.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393567,1756185053661,-200.0,0.00012793,2,"2025-08-26T05:10:53.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393568,1756185053671,-250.83254163,0.00012848,2,"2025-08-26T05:10:53.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393569,1756185053680,-152.0,0.0001287,2,"2025-08-26T05:10:53.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393570,1756185053692,-300.0,0.0001287,2,"2025-08-26T05:10:53.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393571,1756185053704,-250.0,0.0001287,2,"2025-08-26T05:10:53.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393572,1756185053715,-200.0,0.0001287,2,"2025-08-26T05:10:53.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393573,1756185053724,-1220.0,0.0001287,2,"2025-08-26T05:10:53.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393574,1756185054156,-255.0,0.00012872,2,"2025-08-26T05:10:54.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393575,1756185054170,-420.0,0.00012892,2,"2025-08-26T05:10:54.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393576,1756185054182,-1680.0,0.00012893,2,"2025-08-26T05:10:54.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393577,1756185054192,-500.0,0.0001294,2,"2025-08-26T05:10:54.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393578,1756185054203,-573.0,0.0001294,2,"2025-08-26T05:10:54.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393579,1756185054216,-151.0,0.00012968,2,"2025-08-26T05:10:54.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393580,1756185054227,-151.0,0.00012968,2,"2025-08-26T05:10:54.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393581,1756185054238,-400.814277,0.00012968,2,"2025-08-26T05:10:54.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393582,1756185054248,-400.814277,0.00012968,2,"2025-08-26T05:10:54.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393583,1756185054257,-400.814277,0.00012968,2,"2025-08-26T05:10:54.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393584,1756185054267,-162.683279,0.00012968,2,"2025-08-26T05:10:54.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393585,1756185054276,-400.814277,0.00012968,2,"2025-08-26T05:10:54.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393586,1756185054286,-162.683279,0.00012968,2,"2025-08-26T05:10:54.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393587,1756185054295,-162.683279,0.00012968,2,"2025-08-26T05:10:54.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393588,1756185054304,-162.683279,0.00012968,2,"2025-08-26T05:10:54.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393589,1756185054314,-151.0,0.00012968,2,"2025-08-26T05:10:54.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393590,1756185054324,-151.0,0.00012968,2,"2025-08-26T05:10:54.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393591,1756185054334,-262.617441,0.00012968,2,"2025-08-26T05:10:54.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393592,1756185054343,-151.0,0.00012968,2,"2025-08-26T05:10:54.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393593,1756185054355,-151.0,0.00012968,2,"2025-08-26T05:10:54.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393594,1756185054365,-151.0,0.00012968,2,"2025-08-26T05:10:54.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393595,1756185054374,-151.0,0.00012968,2,"2025-08-26T05:10:54.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393596,1756185054384,-151.0,0.00012968,2,"2025-08-26T05:10:54.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393597,1756185054394,-151.0,0.00012968,2,"2025-08-26T05:10:54.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393598,1756185054403,-151.0,0.00012968,2,"2025-08-26T05:10:54.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393599,1756185054414,-151.0,0.00012968,2,"2025-08-26T05:10:54.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393600,1756185054424,-216.911488,0.00012968,2,"2025-08-26T05:10:54.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393601,1756185054434,-379.419613,0.00012968,2,"2025-08-26T05:10:54.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393602,1756185054443,-216.911488,0.00012968,2,"2025-08-26T05:10:54.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393603,1756185054455,-151.0,0.00012968,2,"2025-08-26T05:10:54.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393604,1756185054465,-216.911488,0.00012968,2,"2025-08-26T05:10:54.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393605,1756185054475,-379.419613,0.00012968,2,"2025-08-26T05:10:54.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393606,1756185054486,-216.911488,0.00012968,2,"2025-08-26T05:10:54.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393607,1756185054495,-379.419613,0.00012968,2,"2025-08-26T05:10:54.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393608,1756185054505,-202.99267,0.00012968,2,"2025-08-26T05:10:54.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393609,1756185054515,-151.0,0.00012968,2,"2025-08-26T05:10:54.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393610,1756185054524,-202.99267,0.00012968,2,"2025-08-26T05:10:54.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393611,1756185054534,-151.0,0.00012968,2,"2025-08-26T05:10:54.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393612,1756185054543,-202.99267,0.00012968,2,"2025-08-26T05:10:54.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393613,1756185054552,-202.99267,0.00012968,2,"2025-08-26T05:10:54.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393614,1756185054562,-151.0,0.00012968,2,"2025-08-26T05:10:54.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393615,1756185054572,-744.22038366,0.00012968,2,"2025-08-26T05:10:54.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393616,1756185054581,-877.62947116,0.00012968,2,"2025-08-26T05:10:54.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393617,1756185054591,-500.0,0.00012968,2,"2025-08-26T05:10:54.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393618,1756185054600,-383.0,0.0001297,2,"2025-08-26T05:10:54.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393619,1756185054609,-380.37735152,0.00012981,2,"2025-08-26T05:10:54.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393620,1756185054619,-500.0,0.00012989,2,"2025-08-26T05:10:54.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393621,1756185054628,-500.0,0.00012989,2,"2025-08-26T05:10:54.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393622,1756185054639,-2315.0,0.00012989,2,"2025-08-26T05:10:54.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393623,1756185054656,-500.0,0.00012989,2,"2025-08-26T05:10:54.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393624,1756185054665,-243.32979931,0.00012989,2,"2025-08-26T05:10:54.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393625,1756185054675,-176.47561258,0.00012995,2,"2025-08-26T05:10:54.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393626,1756185054685,-500.0,0.00012995,2,"2025-08-26T05:10:54.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393627,1756185054698,-500.0,0.00012995,2,"2025-08-26T05:10:54.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393628,1756185054707,-150.0,0.00012995,2,"2025-08-26T05:10:54.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393629,1756185054717,-500.0,0.00012995,2,"2025-08-26T05:10:54.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393630,1756185054726,-151.0,0.00012995,2,"2025-08-26T05:10:54.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393631,1756185054736,-911.171905,0.00012995,2,"2025-08-26T05:10:54.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393632,1756185054745,-151.0,0.00012995,2,"2025-08-26T05:10:54.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393633,1756185054754,-911.171905,0.00012995,2,"2025-08-26T05:10:54.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393634,1756185054764,-151.0,0.00012995,2,"2025-08-26T05:10:54.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393635,1756185054774,-165.204041,0.00012995,2,"2025-08-26T05:10:54.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393636,1756185054783,-151.0,0.00012995,2,"2025-08-26T05:10:54.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393637,1756185054792,-911.171905,0.00012995,2,"2025-08-26T05:10:54.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393638,1756185054802,-911.171906,0.00012995,2,"2025-08-26T05:10:54.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393639,1756185054811,-200.021086,0.00012995,2,"2025-08-26T05:10:54.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393640,1756185054820,-200.021086,0.00012995,2,"2025-08-26T05:10:54.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393641,1756185054829,-741.854428,0.00012995,2,"2025-08-26T05:10:54.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393642,1756185054838,-151.0,0.00012995,2,"2025-08-26T05:10:54.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393643,1756185054847,-200.021086,0.00012995,2,"2025-08-26T05:10:54.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393644,1756185054856,-741.854428,0.00012995,2,"2025-08-26T05:10:54.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393645,1756185054865,-151.0,0.00012995,2,"2025-08-26T05:10:54.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393646,1756185054874,-200.021091,0.00012995,2,"2025-08-26T05:10:54.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393647,1756185054884,-741.854428,0.00012995,2,"2025-08-26T05:10:54.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393648,1756185054894,-274.912965,0.00012995,2,"2025-08-26T05:10:54.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393649,1756185054903,-1006.303287,0.00012995,2,"2025-08-26T05:10:54.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393650,1756185054914,-1006.303287,0.00012995,2,"2025-08-26T05:10:54.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393651,1756185054923,-741.85442,0.00012995,2,"2025-08-26T05:10:54.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393652,1756185054933,-1006.303287,0.00012995,2,"2025-08-26T05:10:54.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393653,1756185054942,-1006.30328,0.00012995,2,"2025-08-26T05:10:54.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393654,1756185054951,-217.50369,0.00012995,2,"2025-08-26T05:10:54.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393655,1756185054961,-217.50369,0.00012995,2,"2025-08-26T05:10:54.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393656,1756185054970,-217.50369,0.00012995,2,"2025-08-26T05:10:54.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393657,1756185054979,-217.503687,0.00012995,2,"2025-08-26T05:10:54.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393658,1756185054995,-151.0,0.00012995,2,"2025-08-26T05:10:54.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393659,1756185055004,-151.0,0.00012995,2,"2025-08-26T05:10:55.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393660,1756185055014,-151.0,0.00012995,2,"2025-08-26T05:10:55.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393661,1756185055024,-158.679733,0.00012995,2,"2025-08-26T05:10:55.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393662,1756185055033,-158.679733,0.00012995,2,"2025-08-26T05:10:55.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393663,1756185055043,-158.679733,0.00012995,2,"2025-08-26T05:10:55.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393664,1756185055053,-151.789029,0.00012995,2,"2025-08-26T05:10:55.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393665,1756185055062,-158.679736,0.00012995,2,"2025-08-26T05:10:55.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393666,1756185055074,-151.0,0.00012995,2,"2025-08-26T05:10:55.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393667,1756185055083,-200.0,0.00012999,2,"2025-08-26T05:10:55.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393668,1756185055093,-211.04233107,0.00013025,2,"2025-08-26T05:10:55.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393669,1756185055103,-619.79782947,0.00013067,2,"2025-08-26T05:10:55.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393670,1756185055112,-500.0,0.00013068,2,"2025-08-26T05:10:55.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393671,1756185055122,-1500.0,0.00013068,2,"2025-08-26T05:10:55.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393672,1756185055133,-1500.0,0.00013068,2,"2025-08-26T05:10:55.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393673,1756185055142,-1500.0,0.00013068,2,"2025-08-26T05:10:55.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393674,1756185055152,-757.74376765,0.0001309,2,"2025-08-26T05:10:55.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393675,1756185055162,-170.93,0.00013122,2,"2025-08-26T05:10:55.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393676,1756185055173,-200.0,0.00013129,2,"2025-08-26T05:10:55.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393677,1756185055182,-1185.58,0.0001313,2,"2025-08-26T05:10:55.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393678,1756185055193,-214.674022,0.0001321,2,"2025-08-26T05:10:55.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393679,1756185055203,-151.0,0.0001321,2,"2025-08-26T05:10:55.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393680,1756185055214,-511.665686,0.0001321,2,"2025-08-26T05:10:55.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393681,1756185055224,-404.497572,0.0001321,2,"2025-08-26T05:10:55.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393682,1756185055234,-404.497572,0.0001321,2,"2025-08-26T05:10:55.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393683,1756185055244,-404.497572,0.0001321,2,"2025-08-26T05:10:55.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393684,1756185055256,-404.497572,0.0001321,2,"2025-08-26T05:10:55.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393685,1756185055265,-511.665686,0.0001321,2,"2025-08-26T05:10:55.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393686,1756185055275,-511.665686,0.0001321,2,"2025-08-26T05:10:55.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393687,1756185055285,-151.0,0.0001321,2,"2025-08-26T05:10:55.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393688,1756185055294,-511.665686,0.0001321,2,"2025-08-26T05:10:55.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393689,1756185055304,-226.883424,0.0001321,2,"2025-08-26T05:10:55.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393690,1756185055315,-151.0,0.0001321,2,"2025-08-26T05:10:55.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393691,1756185055325,-151.0,0.0001321,2,"2025-08-26T05:10:55.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393692,1756185055336,-151.0,0.0001321,2,"2025-08-26T05:10:55.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393693,1756185055347,-151.0,0.0001321,2,"2025-08-26T05:10:55.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393694,1756185055359,-151.0,0.0001321,2,"2025-08-26T05:10:55.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393695,1756185055369,-237.816137,0.0001321,2,"2025-08-26T05:10:55.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393696,1756185055379,-151.0,0.0001321,2,"2025-08-26T05:10:55.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393697,1756185055389,-151.0,0.0001321,2,"2025-08-26T05:10:55.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393698,1756185055399,-151.0,0.0001321,2,"2025-08-26T05:10:55.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393699,1756185055408,-190.692182,0.0001321,2,"2025-08-26T05:10:55.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393700,1756185055418,-151.0,0.0001321,2,"2025-08-26T05:10:55.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393701,1756185055429,-212.535931,0.0001321,2,"2025-08-26T05:10:55.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393702,1756185055438,-212.535931,0.0001321,2,"2025-08-26T05:10:55.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393703,1756185055449,-212.535931,0.0001321,2,"2025-08-26T05:10:55.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393704,1756185055458,-212.535931,0.0001321,2,"2025-08-26T05:10:55.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393705,1756185055468,-151.0,0.0001321,2,"2025-08-26T05:10:55.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393706,1756185055478,-151.0,0.0001321,2,"2025-08-26T05:10:55.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393707,1756185055488,-500.0,0.00013214,2,"2025-08-26T05:10:55.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393708,1756185055497,-573.0,0.00013214,2,"2025-08-26T05:10:55.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393709,1756185055507,-2940.0,0.00013232,2,"2025-08-26T05:10:55.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393710,1756185055517,-200.0,0.0001326,2,"2025-08-26T05:10:55.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393711,1756185055526,-500.0,0.00013263,2,"2025-08-26T05:10:55.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393712,1756185055536,-500.0,0.00013263,2,"2025-08-26T05:10:55.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393713,1756185055546,-2315.0,0.00013263,2,"2025-08-26T05:10:55.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393714,1756185055556,-500.0,0.00013263,2,"2025-08-26T05:10:55.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393715,1756185055566,-500.0,0.00013269,2,"2025-08-26T05:10:55.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393716,1756185055575,-500.0,0.00013269,2,"2025-08-26T05:10:55.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393717,1756185055584,-250.0,0.00013269,2,"2025-08-26T05:10:55.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393718,1756185055594,-500.0,0.00013269,2,"2025-08-26T05:10:55.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393719,1756185055603,-13760.2233319,0.00013294,2,"2025-08-26T05:10:55.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393720,1756185055612,-180.63,0.00013312,2,"2025-08-26T05:10:55.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393721,1756185055624,-200.0,0.00013393,2,"2025-08-26T05:10:55.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393722,1756185055640,-500.0,0.00013488,2,"2025-08-26T05:10:55.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393723,1756185055649,-573.0,0.00013488,2,"2025-08-26T05:10:55.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393724,1756185055659,-6813.1935468,0.00013515,2,"2025-08-26T05:10:55.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393725,1756185055670,-2046.743211,0.00013515,2,"2025-08-26T05:10:55.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393726,1756185055680,-2046.743211,0.00013515,2,"2025-08-26T05:10:55.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393727,1756185055694,-433.107172,0.00013515,2,"2025-08-26T05:10:55.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393728,1756185055703,-2046.743211,0.00013515,2,"2025-08-26T05:10:55.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393729,1756185055712,-154.320223,0.00013515,2,"2025-08-26T05:10:55.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393730,1756185055722,-433.107172,0.00013515,2,"2025-08-26T05:10:55.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393731,1756185055733,-2046.743211,0.00013515,2,"2025-08-26T05:10:55.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393732,1756185055743,-433.107172,0.00013515,2,"2025-08-26T05:10:55.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393733,1756185055752,-151.0,0.00013515,2,"2025-08-26T05:10:55.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393734,1756185055761,-433.107181,0.00013515,2,"2025-08-26T05:10:55.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393735,1756185055771,-190.219455,0.00013515,2,"2025-08-26T05:10:55.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393736,1756185055780,-151.429956,0.00013515,2,"2025-08-26T05:10:55.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393737,1756185055790,-151.0,0.00013515,2,"2025-08-26T05:10:55.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393738,1756185055799,-151.0,0.00013515,2,"2025-08-26T05:10:55.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393739,1756185055808,-151.0,0.00013515,2,"2025-08-26T05:10:55.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393740,1756185055818,-151.0,0.00013515,2,"2025-08-26T05:10:55.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393741,1756185055828,-667.637221,0.00013515,2,"2025-08-26T05:10:55.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393742,1756185055838,-151.0,0.00013515,2,"2025-08-26T05:10:55.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393743,1756185055848,-667.637221,0.00013515,2,"2025-08-26T05:10:55.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393744,1756185055859,-151.0,0.00013515,2,"2025-08-26T05:10:55.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393745,1756185055868,-151.0,0.00013515,2,"2025-08-26T05:10:55.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393746,1756185055879,-667.637221,0.00013515,2,"2025-08-26T05:10:55.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393747,1756185055889,-151.0,0.00013515,2,"2025-08-26T05:10:55.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393748,1756185055899,-151.0,0.00013515,2,"2025-08-26T05:10:55.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393749,1756185055908,-667.637212,0.00013515,2,"2025-08-26T05:10:55.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393750,1756185055918,-151.0,0.00013515,2,"2025-08-26T05:10:55.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393751,1756185055928,-223.779137,0.00013515,2,"2025-08-26T05:10:55.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393752,1756185055938,-151.0,0.00013515,2,"2025-08-26T05:10:55.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393753,1756185055948,-223.779137,0.00013515,2,"2025-08-26T05:10:55.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393754,1756185055959,-151.0,0.00013515,2,"2025-08-26T05:10:55.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393755,1756185055970,-223.779137,0.00013515,2,"2025-08-26T05:10:55.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393756,1756185055981,-223.779132,0.00013515,2,"2025-08-26T05:10:55.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393757,1756185055991,-151.0,0.00013515,2,"2025-08-26T05:10:55.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393758,1756185056001,-500.0,0.00013537,2,"2025-08-26T05:10:56.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393759,1756185056011,-186.93645079,0.00013537,2,"2025-08-26T05:10:56.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393760,1756185056020,-2315.0,0.00013537,2,"2025-08-26T05:10:56.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393761,1756185056031,-500.0,0.00013537,2,"2025-08-26T05:10:56.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393762,1756185056044,-322.45392393,0.00013543,2,"2025-08-26T05:10:56.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393763,1756185056055,-500.0,0.00013543,2,"2025-08-26T05:10:56.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393764,1756185056066,-500.0,0.00013543,2,"2025-08-26T05:10:56.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393765,1756185056077,-380.37735152,0.00013578,2,"2025-08-26T05:10:56.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393766,1756185056089,-176.94,0.00013603,2,"2025-08-26T05:10:56.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393767,1756185056098,-2000.0,0.00013616,2,"2025-08-26T05:10:56.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393768,1756185056107,-2000.0,0.00013616,2,"2025-08-26T05:10:56.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393769,1756185056117,-2000.0,0.00013616,2,"2025-08-26T05:10:56.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393770,1756185056129,-3070.3208357,0.00013627,2,"2025-08-26T05:10:56.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393771,1756185056140,-211.04233107,0.00013688,2,"2025-08-26T05:10:56.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393772,1756185056151,-1000.0,0.00013688,2,"2025-08-26T05:10:56.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393773,1756185056160,-9606.0,0.00013699,2,"2025-08-26T05:10:56.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393774,1756185056170,-9999.99,0.00013699,2,"2025-08-26T05:10:56.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393775,1756185056180,-237.59,0.00013699,2,"2025-08-26T05:10:56.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393776,1756185056191,-14186.36,0.00013699,2,"2025-08-26T05:10:56.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393777,1756185056203,-81845.63,0.00013699,2,"2025-08-26T05:10:56.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393778,1756185056214,-3613.82,0.00013699,2,"2025-08-26T05:10:56.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393779,1756185056225,-150.99,0.00013699,2,"2025-08-26T05:10:56.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393780,1756185056235,-150.99,0.00013699,2,"2025-08-26T05:10:56.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393781,1756185056244,-200.0,0.00013699,2,"2025-08-26T05:10:56.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393782,1756185056253,-387.9,0.00013699,2,"2025-08-26T05:10:56.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393783,1756185056264,-555.69,0.00013699,2,"2025-08-26T05:10:56.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393784,1756185056274,-200.0,0.00013699,2,"2025-08-26T05:10:56.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393785,1756185056284,-200.0,0.00013699,2,"2025-08-26T05:10:56.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393786,1756185056293,-200.0,0.00013699,2,"2025-08-26T05:10:56.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393787,1756185056303,-200.0,0.00013699,2,"2025-08-26T05:10:56.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393788,1756185056312,-200.0,0.00013699,2,"2025-08-26T05:10:56.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393789,1756185056321,-200.0,0.00013699,2,"2025-08-26T05:10:56.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393790,1756185056330,-200.0,0.00013699,2,"2025-08-26T05:10:56.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393791,1756185056340,-200.0,0.00013699,2,"2025-08-26T05:10:56.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393792,1756185056349,-200.0,0.00013699,2,"2025-08-26T05:10:56.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393793,1756185056358,-200.0,0.00013699,2,"2025-08-26T05:10:56.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393794,1756185056367,-200.0,0.00013699,2,"2025-08-26T05:10:56.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393795,1756185056377,-200.0,0.00013699,2,"2025-08-26T05:10:56.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393796,1756185056387,-200.0,0.00013699,2,"2025-08-26T05:10:56.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393797,1756185056396,-200.0,0.00013699,2,"2025-08-26T05:10:56.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393798,1756185056407,-200.0,0.00013699,2,"2025-08-26T05:10:56.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393799,1756185056416,-200.0,0.00013699,2,"2025-08-26T05:10:56.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393800,1756185056425,-200.0,0.00013699,2,"2025-08-26T05:10:56.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393801,1756185056434,-200.0,0.00013699,2,"2025-08-26T05:10:56.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393802,1756185056443,-200.0,0.00013699,2,"2025-08-26T05:10:56.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393803,1756185056453,-200.0,0.00013699,2,"2025-08-26T05:10:56.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393804,1756185056462,-200.0,0.00013699,2,"2025-08-26T05:10:56.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393805,1756185056471,-200.0,0.00013699,2,"2025-08-26T05:10:56.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393806,1756185056481,-200.0,0.00013699,2,"2025-08-26T05:10:56.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393807,1756185056491,-200.0,0.00013699,2,"2025-08-26T05:10:56.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393808,1756185056501,-200.0,0.00013699,2,"2025-08-26T05:10:56.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393809,1756185056511,-200.0,0.00013699,2,"2025-08-26T05:10:56.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393810,1756185056520,-200.0,0.00013699,2,"2025-08-26T05:10:56.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393811,1756185056529,-205.44637,0.00013699,2,"2025-08-26T05:10:56.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393812,1756185056539,-205.44637,0.00013699,2,"2025-08-26T05:10:56.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393813,1756185056548,-205.44637,0.00013699,2,"2025-08-26T05:10:56.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393814,1756185056681,-205.44637,0.00013699,2,"2025-08-26T05:10:56.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393815,1756185056695,-205.44637,0.00013699,2,"2025-08-26T05:10:56.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393816,1756185056704,-205.44637,0.00013699,2,"2025-08-26T05:10:56.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393817,1756185056714,-205.44637,0.00013699,2,"2025-08-26T05:10:56.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393818,1756185056723,-205.44637,0.00013699,2,"2025-08-26T05:10:56.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393819,1756185056733,-205.44637,0.00013699,2,"2025-08-26T05:10:56.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393820,1756185056742,-205.44637,0.00013699,2,"2025-08-26T05:10:56.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393821,1756185056751,-205.44637,0.00013699,2,"2025-08-26T05:10:56.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393822,1756185056760,-205.44637,0.00013699,2,"2025-08-26T05:10:56.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393823,1756185056770,-205.44637,0.00013699,2,"2025-08-26T05:10:56.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393824,1756185056780,-205.44637,0.00013699,2,"2025-08-26T05:10:56.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393825,1756185056789,-205.44637,0.00013699,2,"2025-08-26T05:10:56.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393826,1756185056798,-205.44637,0.00013699,2,"2025-08-26T05:10:56.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393827,1756185056807,-205.44637,0.00013699,2,"2025-08-26T05:10:56.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393828,1756185056815,-205.44637,0.00013699,2,"2025-08-26T05:10:56.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393829,1756185056825,-205.44637,0.00013699,2,"2025-08-26T05:10:56.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393830,1756185056836,-205.446366,0.00013699,2,"2025-08-26T05:10:56.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393831,1756185056845,-151.0,0.00013699,2,"2025-08-26T05:10:56.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393832,1756185056854,-151.0,0.00013699,2,"2025-08-26T05:10:56.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393833,1756185056864,-151.0,0.00013699,2,"2025-08-26T05:10:56.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393834,1756185056873,-151.0,0.00013699,2,"2025-08-26T05:10:56.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393835,1756185056883,-151.0,0.00013699,2,"2025-08-26T05:10:56.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393836,1756185056892,-151.0,0.00013699,2,"2025-08-26T05:10:56.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393837,1756185056901,-151.0,0.00013699,2,"2025-08-26T05:10:56.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393838,1756185056910,-151.0,0.00013699,2,"2025-08-26T05:10:56.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393839,1756185056920,-151.0,0.00013699,2,"2025-08-26T05:10:56.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393840,1756185056929,-151.0,0.00013699,2,"2025-08-26T05:10:56.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393841,1756185056939,-190.145255,0.00013699,2,"2025-08-26T05:10:56.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393842,1756185056948,-151.0,0.00013699,2,"2025-08-26T05:10:56.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393843,1756185056957,-151.0,0.00013699,2,"2025-08-26T05:10:56.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393844,1756185056967,-151.0,0.00013699,2,"2025-08-26T05:10:56.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393845,1756185056976,-151.0,0.00013699,2,"2025-08-26T05:10:56.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393846,1756185056985,-151.0,0.00013699,2,"2025-08-26T05:10:56.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393847,1756185056994,-151.0,0.00013699,2,"2025-08-26T05:10:56.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393848,1756185057003,-153.687016,0.00013699,2,"2025-08-26T05:10:57.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393849,1756185057013,-281.644923,0.00013699,2,"2025-08-26T05:10:57.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393850,1756185057023,-281.644923,0.00013699,2,"2025-08-26T05:10:57.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393851,1756185057033,-281.644923,0.00013699,2,"2025-08-26T05:10:57.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393852,1756185057044,-281.644923,0.00013699,2,"2025-08-26T05:10:57.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393853,1756185057054,-281.644923,0.00013699,2,"2025-08-26T05:10:57.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393854,1756185057065,-281.644923,0.00013699,2,"2025-08-26T05:10:57.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393855,1756185057074,-281.644923,0.00013699,2,"2025-08-26T05:10:57.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393856,1756185057083,-281.644923,0.00013699,2,"2025-08-26T05:10:57.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393857,1756185057092,-281.644923,0.00013699,2,"2025-08-26T05:10:57.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393858,1756185057102,-281.644923,0.00013699,2,"2025-08-26T05:10:57.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393859,1756185057111,-281.644923,0.00013699,2,"2025-08-26T05:10:57.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393860,1756185057120,-281.644923,0.00013699,2,"2025-08-26T05:10:57.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393861,1756185057130,-281.644923,0.00013699,2,"2025-08-26T05:10:57.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393862,1756185057139,-281.644923,0.00013699,2,"2025-08-26T05:10:57.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393863,1756185057148,-281.644923,0.00013699,2,"2025-08-26T05:10:57.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393864,1756185057158,-281.644923,0.00013699,2,"2025-08-26T05:10:57.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393865,1756185057169,-281.644923,0.00013699,2,"2025-08-26T05:10:57.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393866,1756185057178,-281.644923,0.00013699,2,"2025-08-26T05:10:57.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393867,1756185057187,-281.644923,0.00013699,2,"2025-08-26T05:10:57.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393868,1756185057197,-281.644922,0.00013699,2,"2025-08-26T05:10:57.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393869,1756185057207,-500.0,0.00013699,2,"2025-08-26T05:10:57.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393870,1756185057217,-500.0,0.00013699,2,"2025-08-26T05:10:57.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393871,1756185057226,-500.0,0.00013699,2,"2025-08-26T05:10:57.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393872,1756185057236,-522.35770442,0.00013699,2,"2025-08-26T05:10:57.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393873,1756185057246,-500.0,0.00013699,2,"2025-08-26T05:10:57.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393874,1756185057256,-276.25912775,0.00013699,2,"2025-08-26T05:10:57.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393875,1756185057265,-503.75114274,0.00013699,2,"2025-08-26T05:10:57.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393876,1756185057275,-500.0,0.00013699,2,"2025-08-26T05:10:57.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393877,1756185057284,-500.0,0.00013699,2,"2025-08-26T05:10:57.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393878,1756185057293,-300.2994,0.00013699,2,"2025-08-26T05:10:57.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393879,1756185057302,-154.0,0.00013699,2,"2025-08-26T05:10:57.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393880,1756185057311,-29999.99,0.00013699,2,"2025-08-26T05:10:57.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393881,1756185057321,-16138.34,0.00013699,2,"2025-08-26T05:10:57.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393882,1756185057330,-151.0,0.00013699,2,"2025-08-26T05:10:57.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393883,1756185057339,-151.0,0.00013699,2,"2025-08-26T05:10:57.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393884,1756185057348,-151.0,0.00013699,2,"2025-08-26T05:10:57.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393885,1756185057357,-151.0,0.00013699,2,"2025-08-26T05:10:57.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393886,1756185057367,-151.0,0.00013699,2,"2025-08-26T05:10:57.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393887,1756185057376,-151.0,0.00013699,2,"2025-08-26T05:10:57.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393888,1756185057386,-151.0,0.00013699,2,"2025-08-26T05:10:57.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393889,1756185057395,-151.0,0.00013699,2,"2025-08-26T05:10:57.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393890,1756185057404,-151.0,0.00013699,2,"2025-08-26T05:10:57.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393891,1756185057413,-151.0,0.00013699,2,"2025-08-26T05:10:57.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393892,1756185057423,-151.0,0.00013699,2,"2025-08-26T05:10:57.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393893,1756185057432,-151.0,0.00013699,2,"2025-08-26T05:10:57.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393894,1756185057441,-151.0,0.00013699,2,"2025-08-26T05:10:57.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393895,1756185057450,-151.0,0.00013699,2,"2025-08-26T05:10:57.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393896,1756185057459,-151.0,0.00013699,2,"2025-08-26T05:10:57.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393897,1756185057469,-151.0,0.00013699,2,"2025-08-26T05:10:57.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393898,1756185057478,-151.0,0.00013699,2,"2025-08-26T05:10:57.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393899,1756185057488,-151.0,0.00013699,2,"2025-08-26T05:10:57.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393900,1756185057497,-151.0,0.00013699,2,"2025-08-26T05:10:57.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393901,1756185057507,-151.0,0.00013699,2,"2025-08-26T05:10:57.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393902,1756185057516,-151.0,0.00013699,2,"2025-08-26T05:10:57.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393903,1756185057525,-151.0,0.00013699,2,"2025-08-26T05:10:57.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393904,1756185057534,-151.0,0.00013699,2,"2025-08-26T05:10:57.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393905,1756185057544,-151.0,0.00013699,2,"2025-08-26T05:10:57.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393906,1756185057552,-151.0,0.00013699,2,"2025-08-26T05:10:57.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393907,1756185057562,-151.0,0.00013699,2,"2025-08-26T05:10:57.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393908,1756185057573,-151.0,0.00013699,2,"2025-08-26T05:10:57.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393909,1756185057583,-151.524429,0.00013699,2,"2025-08-26T05:10:57.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393910,1756185057592,-151.483642,0.00013699,2,"2025-08-26T05:10:57.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393911,1756185057602,-151.0,0.00013699,2,"2025-08-26T05:10:57.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393912,1756185057612,-151.0,0.00013699,2,"2025-08-26T05:10:57.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393913,1756185057621,-151.0,0.00013699,2,"2025-08-26T05:10:57.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393914,1756185057631,-151.0,0.00013699,2,"2025-08-26T05:10:57.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393915,1756185057642,-151.0,0.00013699,2,"2025-08-26T05:10:57.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393916,1756185057651,-151.0,0.00013699,2,"2025-08-26T05:10:57.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393917,1756185057661,-151.0,0.00013699,2,"2025-08-26T05:10:57.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393918,1756185057670,-151.0,0.00013699,2,"2025-08-26T05:10:57.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393919,1756185057680,-151.713205,0.00013699,2,"2025-08-26T05:10:57.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393920,1756185057689,-151.0,0.00013699,2,"2025-08-26T05:10:57.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393921,1756185057703,-151.0,0.00013699,2,"2025-08-26T05:10:57.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393922,1756185057712,-151.0,0.00013699,2,"2025-08-26T05:10:57.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393923,1756185057720,-151.0,0.00013699,2,"2025-08-26T05:10:57.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393924,1756185057729,-151.0,0.00013699,2,"2025-08-26T05:10:57.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393925,1756185057740,-151.0,0.00013699,2,"2025-08-26T05:10:57.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393926,1756185057749,-151.0,0.00013699,2,"2025-08-26T05:10:57.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393927,1756185057758,-151.0,0.00013699,2,"2025-08-26T05:10:57.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393928,1756185057767,-151.0,0.00013699,2,"2025-08-26T05:10:57.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393929,1756185057776,-151.0,0.00013699,2,"2025-08-26T05:10:57.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393930,1756185057785,-151.453786,0.00013699,2,"2025-08-26T05:10:57.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393931,1756185057794,-151.0,0.00013699,2,"2025-08-26T05:10:57.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393932,1756185057803,-151.0,0.00013699,2,"2025-08-26T05:10:57.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393933,1756185057811,-151.0,0.00013699,2,"2025-08-26T05:10:57.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393934,1756185057820,-151.0,0.00013699,2,"2025-08-26T05:10:57.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393935,1756185057829,-151.0,0.00013699,2,"2025-08-26T05:10:57.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393936,1756185057838,-151.0,0.00013699,2,"2025-08-26T05:10:57.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393937,1756185057847,-151.0,0.00013699,2,"2025-08-26T05:10:57.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393938,1756185057855,-511.665686,0.00013699,2,"2025-08-26T05:10:57.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393939,1756185057865,-404.497572,0.00013699,2,"2025-08-26T05:10:57.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393940,1756185057874,-404.497572,0.00013699,2,"2025-08-26T05:10:57.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393941,1756185057883,-404.497572,0.00013699,2,"2025-08-26T05:10:57.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393942,1756185057892,-404.497572,0.00013699,2,"2025-08-26T05:10:57.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393943,1756185057901,-511.665686,0.00013699,2,"2025-08-26T05:10:57.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393944,1756185057910,-511.665686,0.00013699,2,"2025-08-26T05:10:57.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393945,1756185057920,-511.665686,0.00013699,2,"2025-08-26T05:10:57.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393946,1756185057929,-151.0,0.00013699,2,"2025-08-26T05:10:57.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393947,1756185057939,-151.0,0.00013699,2,"2025-08-26T05:10:57.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393948,1756185057948,-280.421757,0.00013699,2,"2025-08-26T05:10:57.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393949,1756185057957,-151.0,0.00013699,2,"2025-08-26T05:10:57.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393950,1756185057966,-151.0,0.00013699,2,"2025-08-26T05:10:57.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393951,1756185057975,-151.0,0.00013699,2,"2025-08-26T05:10:57.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393952,1756185057984,-151.0,0.00013699,2,"2025-08-26T05:10:57.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393953,1756185057993,-151.931186,0.00013699,2,"2025-08-26T05:10:57.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393954,1756185058002,-151.0,0.00013699,2,"2025-08-26T05:10:58.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393955,1756185058011,-205.191529,0.00013699,2,"2025-08-26T05:10:58.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393956,1756185058021,-151.0,0.00013699,2,"2025-08-26T05:10:58.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393957,1756185058031,-151.0,0.00013699,2,"2025-08-26T05:10:58.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393958,1756185058041,-151.0,0.00013699,2,"2025-08-26T05:10:58.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393959,1756185058051,-793.027712,0.00013699,2,"2025-08-26T05:10:58.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393960,1756185058061,-793.027712,0.00013699,2,"2025-08-26T05:10:58.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393961,1756185058070,-793.027712,0.00013699,2,"2025-08-26T05:10:58.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393962,1756185058079,-793.027712,0.00013699,2,"2025-08-26T05:10:58.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393963,1756185058089,-151.0,0.00013699,2,"2025-08-26T05:10:58.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393964,1756185058099,-264.06199,0.00013699,2,"2025-08-26T05:10:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393965,1756185058108,-151.0,0.00013699,2,"2025-08-26T05:10:58.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393966,1756185058117,-151.0,0.00013699,2,"2025-08-26T05:10:58.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393967,1756185058127,-212.535931,0.00013699,2,"2025-08-26T05:10:58.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393968,1756185058136,-212.535931,0.00013699,2,"2025-08-26T05:10:58.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393969,1756185058145,-212.535931,0.00013699,2,"2025-08-26T05:10:58.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393970,1756185058154,-212.535931,0.00013699,2,"2025-08-26T05:10:58.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393971,1756185058164,-151.0,0.00013699,2,"2025-08-26T05:10:58.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393972,1756185058173,-151.0,0.00013699,2,"2025-08-26T05:10:58.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393973,1756185058183,-151.0,0.00013699,2,"2025-08-26T05:10:58.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393974,1756185058191,-151.0,0.00013699,2,"2025-08-26T05:10:58.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393975,1756185058201,-400.814277,0.00013699,2,"2025-08-26T05:10:58.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393976,1756185058211,-400.814277,0.00013699,2,"2025-08-26T05:10:58.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393977,1756185058220,-400.814277,0.00013699,2,"2025-08-26T05:10:58.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393978,1756185058229,-162.683279,0.00013699,2,"2025-08-26T05:10:58.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393979,1756185058238,-400.814277,0.00013699,2,"2025-08-26T05:10:58.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393980,1756185058248,-162.683279,0.00013699,2,"2025-08-26T05:10:58.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393981,1756185058257,-162.683279,0.00013699,2,"2025-08-26T05:10:58.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393982,1756185058266,-162.683279,0.00013699,2,"2025-08-26T05:10:58.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393983,1756185058275,-151.0,0.00013699,2,"2025-08-26T05:10:58.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393984,1756185058285,-151.0,0.00013699,2,"2025-08-26T05:10:58.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393985,1756185058294,-155.356089,0.00013699,2,"2025-08-26T05:10:58.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393986,1756185058303,-287.706716,0.00013699,2,"2025-08-26T05:10:58.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393987,1756185058312,-151.0,0.00013699,2,"2025-08-26T05:10:58.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393988,1756185058321,-151.0,0.00013699,2,"2025-08-26T05:10:58.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393989,1756185058331,-151.0,0.00013699,2,"2025-08-26T05:10:58.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393990,1756185058340,-151.0,0.00013699,2,"2025-08-26T05:10:58.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393991,1756185058349,-151.0,0.00013699,2,"2025-08-26T05:10:58.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393992,1756185058358,-151.0,0.00013699,2,"2025-08-26T05:10:58.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393993,1756185058368,-285.620675,0.00013699,2,"2025-08-26T05:10:58.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393994,1756185058377,-399.17991,0.00013699,2,"2025-08-26T05:10:58.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393995,1756185058386,-399.17991,0.00013699,2,"2025-08-26T05:10:58.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393996,1756185058396,-399.17991,0.00013699,2,"2025-08-26T05:10:58.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393997,1756185058405,-399.17991,0.00013699,2,"2025-08-26T05:10:58.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393998,1756185058414,-399.17991,0.00013699,2,"2025-08-26T05:10:58.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381393999,1756185058424,-399.17991,0.00013699,2,"2025-08-26T05:10:58.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394000,1756185058433,-399.17991,0.00013699,2,"2025-08-26T05:10:58.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394001,1756185058442,-399.179918,0.00013699,2,"2025-08-26T05:10:58.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394002,1756185058451,-151.0,0.00013699,2,"2025-08-26T05:10:58.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394003,1756185058461,-151.0,0.00013699,2,"2025-08-26T05:10:58.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394004,1756185058470,-193.345787,0.00013699,2,"2025-08-26T05:10:58.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394005,1756185058479,-151.0,0.00013699,2,"2025-08-26T05:10:58.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394006,1756185058489,-151.0,0.00013699,2,"2025-08-26T05:10:58.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394007,1756185058499,-151.0,0.00013699,2,"2025-08-26T05:10:58.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394008,1756185058509,-151.0,0.00013699,2,"2025-08-26T05:10:58.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394009,1756185058518,-151.0,0.00013699,2,"2025-08-26T05:10:58.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394010,1756185058527,-151.0,0.00013699,2,"2025-08-26T05:10:58.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394011,1756185058536,-151.0,0.00013699,2,"2025-08-26T05:10:58.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394012,1756185058545,-151.0,0.00013699,2,"2025-08-26T05:10:58.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394013,1756185058555,-151.0,0.00013699,2,"2025-08-26T05:10:58.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394014,1756185058564,-151.0,0.00013699,2,"2025-08-26T05:10:58.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394015,1756185058573,-151.0,0.00013699,2,"2025-08-26T05:10:58.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394016,1756185058582,-216.911488,0.00013699,2,"2025-08-26T05:10:58.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394017,1756185058591,-216.911488,0.00013699,2,"2025-08-26T05:10:58.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394018,1756185058600,-379.419613,0.00013699,2,"2025-08-26T05:10:58.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394019,1756185058609,-151.0,0.00013699,2,"2025-08-26T05:10:58.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394020,1756185058619,-379.419613,0.00013699,2,"2025-08-26T05:10:58.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394021,1756185058628,-216.911488,0.00013699,2,"2025-08-26T05:10:58.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394022,1756185058636,-216.911494,0.00013699,2,"2025-08-26T05:10:58.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394023,1756185058646,-379.419609,0.00013699,2,"2025-08-26T05:10:58.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394024,1756185058656,-202.99267,0.00013699,2,"2025-08-26T05:10:58.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394025,1756185058667,-151.0,0.00013699,2,"2025-08-26T05:10:58.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394026,1756185058676,-202.99267,0.00013699,2,"2025-08-26T05:10:58.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394027,1756185058687,-151.0,0.00013699,2,"2025-08-26T05:10:58.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394028,1756185058706,-202.99267,0.00013699,2,"2025-08-26T05:10:58.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394029,1756185058727,-202.992663,0.00013699,2,"2025-08-26T05:10:58.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394030,1756185058747,-241.688135,0.00013699,2,"2025-08-26T05:10:58.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394031,1756185058768,-1088.82,0.000137,2,"2025-08-26T05:10:58.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394032,1756185058786,-1088.82,0.000137,2,"2025-08-26T05:10:58.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394033,1756185058796,-1088.82,0.000137,2,"2025-08-26T05:10:58.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394034,1756185058805,-1088.82,0.000137,2,"2025-08-26T05:10:58.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394035,1756185058814,-1088.82,0.000137,2,"2025-08-26T05:10:58.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394036,1756185058823,-500.0,0.00013733,2,"2025-08-26T05:10:58.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394037,1756185058833,-500.0,0.00013733,2,"2025-08-26T05:10:58.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394038,1756185058842,-500.0,0.00013733,2,"2025-08-26T05:10:58.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394039,1756185058851,-500.0,0.00013733,2,"2025-08-26T05:10:58.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394040,1756185058861,-500.0,0.00013733,2,"2025-08-26T05:10:58.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394041,1756185058870,-151.0,0.00013738,2,"2025-08-26T05:10:58.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394042,1756185058879,-167.491811,0.00013738,2,"2025-08-26T05:10:58.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394043,1756185058889,-151.227893,0.00013738,2,"2025-08-26T05:10:58.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394044,1756185058899,-151.0,0.00013738,2,"2025-08-26T05:10:58.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394045,1756185058910,-151.0,0.00013738,2,"2025-08-26T05:10:58.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394046,1756185058921,-151.0,0.00013738,2,"2025-08-26T05:10:58.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394047,1756185058930,-282.267571,0.00013738,2,"2025-08-26T05:10:58.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394048,1756185058940,-151.0,0.00013738,2,"2025-08-26T05:10:58.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394049,1756185058949,-151.0,0.00013738,2,"2025-08-26T05:10:58.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394050,1756185058960,-151.0,0.00013738,2,"2025-08-26T05:10:58.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394051,1756185058969,-151.0,0.00013738,2,"2025-08-26T05:10:58.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394052,1756185058979,-151.0,0.00013738,2,"2025-08-26T05:10:58.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394053,1756185058989,-152.489207,0.00013738,2,"2025-08-26T05:10:58.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394054,1756185058998,-151.0,0.00013738,2,"2025-08-26T05:10:58.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394055,1756185059007,-151.0,0.00013738,2,"2025-08-26T05:10:59.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394056,1756185059016,-151.0,0.00013738,2,"2025-08-26T05:10:59.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394057,1756185059025,-151.0,0.00013738,2,"2025-08-26T05:10:59.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394058,1756185059034,-151.0,0.00013738,2,"2025-08-26T05:10:59.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394059,1756185059043,-153.865655,0.00013738,2,"2025-08-26T05:10:59.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394060,1756185059053,-151.513456,0.00013738,2,"2025-08-26T05:10:59.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394061,1756185059062,-151.0,0.00013738,2,"2025-08-26T05:10:59.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394062,1756185059072,-151.0,0.00013738,2,"2025-08-26T05:10:59.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394063,1756185059083,-151.0,0.00013738,2,"2025-08-26T05:10:59.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394064,1756185059092,-400.814277,0.00013738,2,"2025-08-26T05:10:59.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394065,1756185059101,-400.814277,0.00013738,2,"2025-08-26T05:10:59.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394066,1756185059110,-400.814277,0.00013738,2,"2025-08-26T05:10:59.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394067,1756185059120,-162.683279,0.00013738,2,"2025-08-26T05:10:59.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394068,1756185059130,-400.814276,0.00013738,2,"2025-08-26T05:10:59.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394069,1756185059139,-162.683279,0.00013738,2,"2025-08-26T05:10:59.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394070,1756185059148,-162.683279,0.00013738,2,"2025-08-26T05:10:59.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394071,1756185059157,-162.683283,0.00013738,2,"2025-08-26T05:10:59.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394072,1756185059167,-151.0,0.00013738,2,"2025-08-26T05:10:59.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394073,1756185059177,-151.0,0.00013738,2,"2025-08-26T05:10:59.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394074,1756185059187,-500.0,0.0001375,2,"2025-08-26T05:10:59.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394075,1756185059197,-500.0,0.0001375,2,"2025-08-26T05:10:59.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394076,1756185059207,-500.23610789,0.0001375,2,"2025-08-26T05:10:59.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394077,1756185059217,-500.0,0.0001375,2,"2025-08-26T05:10:59.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394078,1756185059226,-563.54231776,0.0001375,2,"2025-08-26T05:10:59.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394079,1756185059235,-500.0,0.0001375,2,"2025-08-26T05:10:59.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394080,1756185059245,-528.57640829,0.0001375,2,"2025-08-26T05:10:59.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394081,1756185059255,-500.11651083,0.0001375,2,"2025-08-26T05:10:59.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394082,1756185059264,-500.0,0.0001375,2,"2025-08-26T05:10:59.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394083,1756185059273,-500.0,0.0001375,2,"2025-08-26T05:10:59.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394084,1756185059282,-500.0,0.0001375,2,"2025-08-26T05:10:59.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394085,1756185059292,-500.0,0.0001375,2,"2025-08-26T05:10:59.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394086,1756185059301,-500.0,0.0001375,2,"2025-08-26T05:10:59.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394087,1756185059311,-500.09707482,0.0001375,2,"2025-08-26T05:10:59.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394088,1756185059320,-308.89739518,0.0001375,2,"2025-08-26T05:10:59.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394089,1756185059329,-500.0,0.0001375,2,"2025-08-26T05:10:59.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394090,1756185059338,-500.0,0.0001375,2,"2025-08-26T05:10:59.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394091,1756185059347,-500.0,0.0001375,2,"2025-08-26T05:10:59.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394092,1756185059356,-500.0,0.0001375,2,"2025-08-26T05:10:59.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394093,1756185059365,-500.0,0.0001375,2,"2025-08-26T05:10:59.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394094,1756185059374,-164.23268451,0.0001375,2,"2025-08-26T05:10:59.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394095,1756185059383,-500.0,0.0001375,2,"2025-08-26T05:10:59.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394096,1756185059392,-500.0,0.0001375,2,"2025-08-26T05:10:59.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394097,1756185059401,-500.0,0.0001375,2,"2025-08-26T05:10:59.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394098,1756185059411,-500.0,0.0001375,2,"2025-08-26T05:10:59.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394099,1756185059420,-167.26669528,0.0001375,2,"2025-08-26T05:10:59.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394100,1756185059429,-500.11200323,0.0001375,2,"2025-08-26T05:10:59.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394101,1756185059438,-161.88879398,0.0001375,2,"2025-08-26T05:10:59.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394102,1756185059447,-500.0,0.00013762,2,"2025-08-26T05:10:59.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394103,1756185059456,-573.0,0.00013762,2,"2025-08-26T05:10:59.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394104,1756185059465,-150.21340694,0.000138,5,"2025-08-26T05:10:59.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394105,1756185059475,-8029.78,0.000138,2,"2025-08-26T05:10:59.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394106,1756185059484,-15228.12,0.000138,2,"2025-08-26T05:10:59.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394107,1756185059494,-151.0,0.000138,2,"2025-08-26T05:10:59.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394108,1756185059503,-151.0,0.000138,2,"2025-08-26T05:10:59.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394109,1756185059512,-301.126488,0.000138,2,"2025-08-26T05:10:59.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394110,1756185059521,-151.770442,0.000138,2,"2025-08-26T05:10:59.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394111,1756185059531,-151.0,0.000138,2,"2025-08-26T05:10:59.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394112,1756185059540,-151.0,0.000138,2,"2025-08-26T05:10:59.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394113,1756185059549,-152.174241,0.000138,2,"2025-08-26T05:10:59.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394114,1756185059558,-151.0,0.000138,2,"2025-08-26T05:10:59.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394115,1756185059567,-151.0,0.000138,2,"2025-08-26T05:10:59.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394116,1756185059576,-151.0,0.000138,2,"2025-08-26T05:10:59.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394117,1756185059586,-511.665686,0.000138,2,"2025-08-26T05:10:59.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394118,1756185059595,-404.497572,0.000138,2,"2025-08-26T05:10:59.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394119,1756185059604,-404.497572,0.000138,2,"2025-08-26T05:10:59.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394120,1756185059613,-404.497572,0.000138,2,"2025-08-26T05:10:59.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394121,1756185059623,-404.497572,0.000138,2,"2025-08-26T05:10:59.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394122,1756185059632,-511.665686,0.000138,2,"2025-08-26T05:10:59.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394123,1756185059641,-511.665686,0.000138,2,"2025-08-26T05:10:59.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394124,1756185059651,-511.665686,0.000138,2,"2025-08-26T05:10:59.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394125,1756185059659,-151.0,0.000138,2,"2025-08-26T05:10:59.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394126,1756185059668,-151.0,0.000138,2,"2025-08-26T05:10:59.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394127,1756185059677,-151.0,0.000138,2,"2025-08-26T05:10:59.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394128,1756185059687,-151.0,0.000138,2,"2025-08-26T05:10:59.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394129,1756185059700,-151.0,0.000138,2,"2025-08-26T05:10:59.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394130,1756185059709,-151.0,0.000138,2,"2025-08-26T05:10:59.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394131,1756185059718,-151.0,0.000138,2,"2025-08-26T05:10:59.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394132,1756185059727,-151.0,0.000138,2,"2025-08-26T05:10:59.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394133,1756185059738,-151.0,0.000138,2,"2025-08-26T05:10:59.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394134,1756185059747,-793.027712,0.000138,2,"2025-08-26T05:10:59.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394135,1756185059756,-793.027712,0.000138,2,"2025-08-26T05:10:59.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394136,1756185059766,-793.027712,0.000138,2,"2025-08-26T05:10:59.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394137,1756185059776,-793.027712,0.000138,2,"2025-08-26T05:10:59.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394138,1756185059786,-151.0,0.000138,2,"2025-08-26T05:10:59.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394139,1756185059795,-151.0,0.000138,2,"2025-08-26T05:10:59.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394140,1756185059804,-154.59072,0.000138,2,"2025-08-26T05:10:59.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394141,1756185059814,-212.535931,0.000138,2,"2025-08-26T05:10:59.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394142,1756185059823,-212.535931,0.000138,2,"2025-08-26T05:10:59.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394143,1756185059832,-212.535931,0.000138,2,"2025-08-26T05:10:59.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394144,1756185059841,-212.535931,0.000138,2,"2025-08-26T05:10:59.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394145,1756185059850,-151.0,0.000138,2,"2025-08-26T05:10:59.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394146,1756185059859,-156.082656,0.000138,2,"2025-08-26T05:10:59.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394147,1756185059868,-500.0,0.00013811,2,"2025-08-26T05:10:59.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394148,1756185059877,-2315.0,0.00013811,2,"2025-08-26T05:10:59.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394149,1756185059887,-500.0,0.00013811,2,"2025-08-26T05:10:59.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394150,1756185059896,-275.31885085,0.00013817,2,"2025-08-26T05:10:59.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394151,1756185059906,-500.0,0.00013817,2,"2025-08-26T05:10:59.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394152,1756185059915,-184.73,0.00013838,2,"2025-08-26T05:10:59.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394153,1756185059924,-1520.2289672,0.00013854,2,"2025-08-26T05:10:59.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394154,1756185059933,-151.751254,0.00013855,2,"2025-08-26T05:10:59.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394155,1756185059942,-151.237313,0.00013855,2,"2025-08-26T05:10:59.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394156,1756185059951,-151.0,0.00013855,2,"2025-08-26T05:10:59.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394157,1756185059961,-151.0,0.00013855,2,"2025-08-26T05:10:59.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394158,1756185059970,-151.0,0.00013855,2,"2025-08-26T05:10:59.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394159,1756185059980,-151.0,0.00013855,2,"2025-08-26T05:10:59.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394160,1756185059990,-151.0,0.00013855,2,"2025-08-26T05:10:59.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394161,1756185059999,-151.0,0.00013855,2,"2025-08-26T05:10:59.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394162,1756185060008,-151.0,0.00013855,2,"2025-08-26T05:11:00.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394163,1756185060018,-180.83917195,0.00013855,2,"2025-08-26T05:11:00.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394164,1756185060027,-151.90966026,0.000139,2,"2025-08-26T05:11:00.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394165,1756185060037,-151.90966021,0.000139,2,"2025-08-26T05:11:00.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394166,1756185060047,-151.90966021,0.000139,2,"2025-08-26T05:11:00.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394167,1756185060056,-151.90966021,0.000139,2,"2025-08-26T05:11:00.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394168,1756185060066,-151.90966021,0.000139,2,"2025-08-26T05:11:00.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394169,1756185060076,-151.90966021,0.000139,2,"2025-08-26T05:11:00.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394170,1756185060085,-817.18,0.00013952,2,"2025-08-26T05:11:00.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394171,1756185060095,-408.59,0.00013952,2,"2025-08-26T05:11:00.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394172,1756185060105,-166.02,0.00013952,2,"2025-08-26T05:11:00.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394173,1756185060114,-408.59,0.00013955,2,"2025-08-26T05:11:00.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394174,1756185060123,-151.0,0.00013958,2,"2025-08-26T05:11:00.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394175,1756185060133,-151.0,0.00013958,2,"2025-08-26T05:11:00.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394176,1756185060142,-151.0,0.00013958,2,"2025-08-26T05:11:00.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394177,1756185060152,-151.0,0.00013958,2,"2025-08-26T05:11:00.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394178,1756185060161,-793.027712,0.00013958,2,"2025-08-26T05:11:00.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394179,1756185060171,-793.027712,0.00013958,2,"2025-08-26T05:11:00.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394180,1756185060180,-793.027712,0.00013958,2,"2025-08-26T05:11:00.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394181,1756185060190,-793.027708,0.00013958,2,"2025-08-26T05:11:00.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394182,1756185060200,-151.0,0.0001397,2,"2025-08-26T05:11:00.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394183,1756185060209,-151.0,0.0001397,2,"2025-08-26T05:11:00.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394184,1756185060219,-151.0,0.0001397,2,"2025-08-26T05:11:00.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394185,1756185060228,-151.0,0.0001397,2,"2025-08-26T05:11:00.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394186,1756185060238,-151.0,0.0001397,2,"2025-08-26T05:11:00.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394187,1756185060247,-151.0,0.0001397,2,"2025-08-26T05:11:00.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394188,1756185060257,-151.253187,0.0001397,2,"2025-08-26T05:11:00.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394189,1756185060266,-151.0,0.0001397,2,"2025-08-26T05:11:00.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394190,1756185060275,-165.718375,0.0001397,2,"2025-08-26T05:11:00.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394191,1756185060285,-151.0,0.0001397,2,"2025-08-26T05:11:00.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394192,1756185060294,-151.0,0.0001397,2,"2025-08-26T05:11:00.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394193,1756185060304,-151.0,0.0001397,2,"2025-08-26T05:11:00.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394194,1756185060313,-151.0,0.0001397,2,"2025-08-26T05:11:00.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394195,1756185060323,-151.0,0.0001397,2,"2025-08-26T05:11:00.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394196,1756185060332,-151.0,0.0001397,2,"2025-08-26T05:11:00.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394197,1756185060341,-151.0,0.0001397,2,"2025-08-26T05:11:00.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394198,1756185060351,-151.605412,0.0001397,2,"2025-08-26T05:11:00.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394199,1756185060360,-151.0,0.0001397,2,"2025-08-26T05:11:00.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394200,1756185060370,-151.0,0.0001397,2,"2025-08-26T05:11:00.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394201,1756185060379,-151.0,0.0001397,2,"2025-08-26T05:11:00.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394202,1756185060389,-151.0,0.0001397,2,"2025-08-26T05:11:00.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394203,1756185060398,-151.0,0.0001397,2,"2025-08-26T05:11:00.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394204,1756185060408,-151.0,0.0001397,2,"2025-08-26T05:11:00.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394205,1756185060418,-151.949429,0.0001397,2,"2025-08-26T05:11:00.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394206,1756185060428,-151.0,0.0001397,2,"2025-08-26T05:11:00.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394207,1756185060437,-152.332706,0.0001397,2,"2025-08-26T05:11:00.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394208,1756185060446,-151.0,0.0001397,2,"2025-08-26T05:11:00.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394209,1756185060456,-500.0,0.00014036,2,"2025-08-26T05:11:00.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394210,1756185060466,-573.0,0.00014036,2,"2025-08-26T05:11:00.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394211,1756185060476,-433.0,0.0001404,2,"2025-08-26T05:11:00.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394212,1756185060487,-500.0,0.00014085,2,"2025-08-26T05:11:00.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394213,1756185060497,-2315.0,0.00014085,2,"2025-08-26T05:11:00.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394214,1756185060506,-500.0,0.00014085,2,"2025-08-26T05:11:00.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394215,1756185060515,-500.0,0.00014091,2,"2025-08-26T05:11:00.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394216,1756185060525,-465.09,0.0001411,2,"2025-08-26T05:11:00.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394217,1756185060538,-375.0,0.0001415,2,"2025-08-26T05:11:00.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394218,1756185060548,-587.0,0.00014157,2,"2025-08-26T05:11:00.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394219,1756185060559,-153.27828578,0.00014164,2,"2025-08-26T05:11:00.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394220,1756185060569,-2500.0,0.00014164,2,"2025-08-26T05:11:00.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394221,1756185060579,-380.37735152,0.00014175,2,"2025-08-26T05:11:00.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394222,1756185060588,-2351.0,0.00014183,2,"2025-08-26T05:11:00.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394223,1756185060599,-619.79782947,0.00014233,2,"2025-08-26T05:11:00.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394224,1756185060608,-500.54614658,0.00014247,2,"2025-08-26T05:11:00.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394225,1756185060618,-1000.0,0.00014247,2,"2025-08-26T05:11:00.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394226,1756185060629,-501.90964086,0.00014247,2,"2025-08-26T05:11:00.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394227,1756185060640,-1000.0,0.00014247,2,"2025-08-26T05:11:00.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394228,1756185060650,-1000.0,0.00014247,2,"2025-08-26T05:11:00.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394229,1756185060660,-1000.0,0.00014247,2,"2025-08-26T05:11:00.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394230,1756185060669,-1000.0,0.00014281,2,"2025-08-26T05:11:00.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394231,1756185060678,-427.0969966,0.00014281,2,"2025-08-26T05:11:00.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394232,1756185060688,-460.2017041,0.00014281,2,"2025-08-26T05:11:00.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394233,1756185060700,-220.96035242,0.00014281,2,"2025-08-26T05:11:00.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394234,1756185060710,-1000.0,0.00014281,2,"2025-08-26T05:11:00.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394235,1756185060719,-1000.0,0.00014298,2,"2025-08-26T05:11:00.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394236,1756185060728,-1000.0,0.00014298,2,"2025-08-26T05:11:00.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394237,1756185060740,-1000.0,0.00014298,2,"2025-08-26T05:11:00.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394238,1756185060750,-1000.0,0.00014298,2,"2025-08-26T05:11:00.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394239,1756185060759,-646.33270953,0.00014298,2,"2025-08-26T05:11:00.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394240,1756185060768,-1000.0,0.00014298,2,"2025-08-26T05:11:00.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394241,1756185060778,-1000.0,0.00014298,2,"2025-08-26T05:11:00.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394242,1756185060914,-1000.0,0.00014298,2,"2025-08-26T05:11:00.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394243,1756185060933,-1000.0,0.00014298,2,"2025-08-26T05:11:00.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394244,1756185060943,-1000.0,0.00014298,2,"2025-08-26T05:11:00.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394245,1756185060952,-1000.0,0.00014298,2,"2025-08-26T05:11:00.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394246,1756185060962,-1000.0,0.00014298,2,"2025-08-26T05:11:00.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394247,1756185060972,-1000.0,0.00014298,2,"2025-08-26T05:11:00.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394248,1756185060981,-1000.0,0.00014298,2,"2025-08-26T05:11:00.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394249,1756185060994,-1000.0,0.00014298,2,"2025-08-26T05:11:00.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394250,1756185061004,-640.15524874,0.00014298,2,"2025-08-26T05:11:01.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394251,1756185061014,-1000.0,0.00014298,2,"2025-08-26T05:11:01.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394252,1756185061023,-400.40264423,0.00014298,2,"2025-08-26T05:11:01.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394253,1756185061033,-500.0,0.0001431,2,"2025-08-26T05:11:01.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394254,1756185061043,-573.0,0.0001431,2,"2025-08-26T05:11:01.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394255,1756185061053,-208.70110946,0.00014343,2,"2025-08-26T05:11:01.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394256,1756185061064,-211.04233107,0.0001435,2,"2025-08-26T05:11:01.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394257,1756185061074,-500.0,0.00014359,2,"2025-08-26T05:11:01.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394258,1756185061083,-2315.0,0.00014359,2,"2025-08-26T05:11:01.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394259,1756185061093,-500.0,0.00014359,2,"2025-08-26T05:11:01.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394260,1756185061103,-500.0,0.00014365,2,"2025-08-26T05:11:01.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394261,1756185061112,-469.3,0.00014384,2,"2025-08-26T05:11:01.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394262,1756185061122,-469.3,0.00014384,2,"2025-08-26T05:11:01.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394263,1756185061131,-938.26,0.00014384,2,"2025-08-26T05:11:01.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394264,1756185061140,-555.69,0.00014384,2,"2025-08-26T05:11:01.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394265,1756185061150,-151.0,0.00014504,2,"2025-08-26T05:11:01.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394266,1756185061160,-151.0,0.00014504,2,"2025-08-26T05:11:01.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394267,1756185061170,-151.0,0.00014504,2,"2025-08-26T05:11:01.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394268,1756185061179,-266.513929,0.00014504,2,"2025-08-26T05:11:01.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394269,1756185061189,-151.0,0.00014504,2,"2025-08-26T05:11:01.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394270,1756185061199,-151.0,0.00014504,2,"2025-08-26T05:11:01.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394271,1756185061208,-156.046844,0.00014504,2,"2025-08-26T05:11:01.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394272,1756185061217,-151.0,0.00014504,2,"2025-08-26T05:11:01.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394273,1756185061227,-404.497572,0.00014504,2,"2025-08-26T05:11:01.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394274,1756185061236,-404.497572,0.00014504,2,"2025-08-26T05:11:01.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394275,1756185061247,-404.497572,0.00014504,2,"2025-08-26T05:11:01.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394276,1756185061256,-511.665686,0.00014504,2,"2025-08-26T05:11:01.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394277,1756185061265,-404.497564,0.00014504,2,"2025-08-26T05:11:01.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394278,1756185061275,-511.665686,0.00014504,2,"2025-08-26T05:11:01.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394279,1756185061285,-511.665686,0.00014504,2,"2025-08-26T05:11:01.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394280,1756185061294,-511.665688,0.00014504,2,"2025-08-26T05:11:01.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394281,1756185061303,-152.35223,0.00014504,2,"2025-08-26T05:11:01.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394282,1756185061312,-151.0,0.00014504,2,"2025-08-26T05:11:01.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394283,1756185061322,-151.0,0.00014504,2,"2025-08-26T05:11:01.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394284,1756185061331,-151.0,0.00014504,2,"2025-08-26T05:11:01.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394285,1756185061341,-851.0,0.00014556,2,"2025-08-26T05:11:01.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394286,1756185061351,-500.0,0.00014567,2,"2025-08-26T05:11:01.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394287,1756185061360,-500.0,0.00014584,2,"2025-08-26T05:11:01.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394288,1756185061370,-573.0,0.00014584,2,"2025-08-26T05:11:01.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394289,1756185061379,-157.5349002,0.00014633,2,"2025-08-26T05:11:01.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394290,1756185061389,-2315.0,0.00014633,2,"2025-08-26T05:11:01.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394291,1756185061398,-500.0,0.00014633,2,"2025-08-26T05:11:01.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394292,1756185061408,-518.61294035,0.00014639,2,"2025-08-26T05:11:01.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394293,1756185061418,-500.0,0.00014683,2,"2025-08-26T05:11:01.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394294,1756185061427,-500.0,0.00014683,2,"2025-08-26T05:11:01.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394295,1756185061437,-500.0,0.00014683,2,"2025-08-26T05:11:01.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394296,1756185061447,-500.0,0.00014683,2,"2025-08-26T05:11:01.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394297,1756185061456,-184.73,0.00014708,2,"2025-08-26T05:11:01.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394298,1756185061466,-1582.39901521,0.00014712,2,"2025-08-26T05:11:01.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394299,1756185061475,-150.0,0.00014762,2,"2025-08-26T05:11:01.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394300,1756185061485,-155.08,0.00014762,2,"2025-08-26T05:11:01.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394301,1756185061495,-2409.44,0.00014762,2,"2025-08-26T05:11:01.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394302,1756185061506,-539.5,0.00014762,2,"2025-08-26T05:11:01.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394303,1756185061515,-816.96,0.00014762,2,"2025-08-26T05:11:01.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394304,1756185061525,-347.1,0.00014762,2,"2025-08-26T05:11:01.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394305,1756185061534,-380.37735152,0.00014772,2,"2025-08-26T05:11:01.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394306,1756185061545,-267.46074303,0.00014793,2,"2025-08-26T05:11:01.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394307,1756185061555,-695.39793187,0.00014793,2,"2025-08-26T05:11:01.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394308,1756185061565,-322.6107,0.00014793,2,"2025-08-26T05:11:01.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394309,1756185061575,-250.0,0.00014793,2,"2025-08-26T05:11:01.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394310,1756185061585,-250.0,0.00014793,2,"2025-08-26T05:11:01.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394311,1756185061595,-152.56977486,0.00014793,2,"2025-08-26T05:11:01.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394312,1756185061606,-1000.0,0.00014793,2,"2025-08-26T05:11:01.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394313,1756185061616,-2524.82941417,0.00014793,2,"2025-08-26T05:11:01.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394314,1756185061625,-1000.0,0.00014793,2,"2025-08-26T05:11:01.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394315,1756185061634,-1000.0,0.00014793,2,"2025-08-26T05:11:01.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394316,1756185061644,-1000.0,0.00014793,2,"2025-08-26T05:11:01.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394317,1756185061653,-1000.0,0.00014793,2,"2025-08-26T05:11:01.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394318,1756185061662,-1000.0,0.00014793,2,"2025-08-26T05:11:01.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394319,1756185061671,-1000.0,0.00014793,2,"2025-08-26T05:11:01.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394320,1756185061681,-1000.0,0.00014793,2,"2025-08-26T05:11:01.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394321,1756185061691,-300.0,0.00014793,2,"2025-08-26T05:11:01.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394322,1756185061705,-300.0,0.00014793,2,"2025-08-26T05:11:01.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394323,1756185061715,-300.0,0.00014793,2,"2025-08-26T05:11:01.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394324,1756185061725,-300.0,0.00014793,2,"2025-08-26T05:11:01.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394325,1756185061735,-300.0,0.00014793,2,"2025-08-26T05:11:01.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394326,1756185061746,-300.0,0.00014793,2,"2025-08-26T05:11:01.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394327,1756185061756,-1000.0,0.00014793,2,"2025-08-26T05:11:01.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394328,1756185061765,-1000.0,0.00014793,2,"2025-08-26T05:11:01.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394329,1756185061776,-1500.0,0.00014795,2,"2025-08-26T05:11:01.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394330,1756185061787,-1500.0,0.00014795,2,"2025-08-26T05:11:01.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394331,1756185061796,-1500.0,0.00014795,2,"2025-08-26T05:11:01.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394332,1756185061808,-1500.0,0.00014795,2,"2025-08-26T05:11:01.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394333,1756185061818,-173.7,0.00014795,2,"2025-08-26T05:11:01.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394334,1756185061827,-150.0,0.00014795,2,"2025-08-26T05:11:01.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394335,1756185061836,-151.0,0.00014804,2,"2025-08-26T05:11:01.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394336,1756185061846,-151.0,0.00014805,2,"2025-08-26T05:11:01.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394337,1756185061855,-1502.88809515,0.00014829,2,"2025-08-26T05:11:01.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394338,1756185061865,-1500.0,0.00014829,2,"2025-08-26T05:11:01.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394339,1756185061875,-851.0,0.00014833,2,"2025-08-26T05:11:01.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394340,1756185061886,-151.0,0.00014834,2,"2025-08-26T05:11:01.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394341,1756185061895,-968.83319447,0.00014846,2,"2025-08-26T05:11:01.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394342,1756185061904,-1500.0,0.00014846,2,"2025-08-26T05:11:01.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394343,1756185061914,-1500.0,0.00014846,2,"2025-08-26T05:11:01.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394344,1756185061925,-1500.0,0.00014846,2,"2025-08-26T05:11:01.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394345,1756185061935,-1500.0,0.00014846,2,"2025-08-26T05:11:01.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394346,1756185061946,-1500.0,0.00014846,2,"2025-08-26T05:11:01.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394347,1756185061956,-1500.0,0.00014846,2,"2025-08-26T05:11:01.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394348,1756185061966,-1004.11736908,0.00014846,2,"2025-08-26T05:11:01.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394349,1756185061976,-1500.0,0.00014846,2,"2025-08-26T05:11:01.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394350,1756185061986,-892.62702972,0.00014846,2,"2025-08-26T05:11:01.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394351,1756185061997,-1500.0,0.00014846,2,"2025-08-26T05:11:01.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394352,1756185062007,-1500.0,0.00014846,2,"2025-08-26T05:11:02.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394353,1756185062017,-501.28203494,0.00014846,2,"2025-08-26T05:11:02.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394354,1756185062027,-1500.0,0.00014846,2,"2025-08-26T05:11:02.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394355,1756185062036,-1500.0,0.00014846,2,"2025-08-26T05:11:02.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394356,1756185062045,-331.99011097,0.00014848,2,"2025-08-26T05:11:02.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394357,1756185062055,-500.0,0.00014858,2,"2025-08-26T05:11:02.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394358,1756185062065,-573.0,0.00014858,2,"2025-08-26T05:11:02.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394359,1756185062075,-166.66,0.00014901,2,"2025-08-26T05:11:02.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394360,1756185062085,-168.0,0.00014901,2,"2025-08-26T05:11:02.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394361,1756185062095,-173.76,0.00014904,2,"2025-08-26T05:11:02.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394362,1756185062105,-539.68,0.00014904,2,"2025-08-26T05:11:02.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394363,1756185062114,-2315.0,0.00014907,2,"2025-08-26T05:11:02.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394364,1756185062124,-500.0,0.00014907,2,"2025-08-26T05:11:02.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394365,1756185062134,-151.0,0.0001491,2,"2025-08-26T05:11:02.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394366,1756185062143,-151.0,0.00014979,2,"2025-08-26T05:11:02.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394367,1756185062153,-151.0,0.00014993,2,"2025-08-26T05:11:02.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394368,1756185062162,-5762.6947434,0.00015,2,"2025-08-26T05:11:02.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394369,1756185062172,-27003.58,0.00015,2,"2025-08-26T05:11:02.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394370,1756185062181,-151.0,0.00015012,2,"2025-08-26T05:11:02.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394371,1756185062191,-151.0,0.00015012,2,"2025-08-26T05:11:02.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394372,1756185062200,-151.0,0.00015012,2,"2025-08-26T05:11:02.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394373,1756185062209,-151.0,0.00015012,2,"2025-08-26T05:11:02.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394374,1756185062218,-151.0,0.00015012,2,"2025-08-26T05:11:02.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394375,1756185062228,-151.0,0.00015012,2,"2025-08-26T05:11:02.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394376,1756185062237,-151.0,0.00015012,2,"2025-08-26T05:11:02.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394377,1756185062247,-151.0,0.00015012,2,"2025-08-26T05:11:02.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394378,1756185062256,-151.0,0.00015012,2,"2025-08-26T05:11:02.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394379,1756185062265,-152.855553,0.00015012,2,"2025-08-26T05:11:02.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394380,1756185062274,-151.0,0.00015012,2,"2025-08-26T05:11:02.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394381,1756185062283,-151.0,0.00015012,2,"2025-08-26T05:11:02.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394382,1756185062292,-151.0,0.00015012,2,"2025-08-26T05:11:02.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394383,1756185062301,-151.0,0.00015012,2,"2025-08-26T05:11:02.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394384,1756185062310,-151.0,0.00015012,2,"2025-08-26T05:11:02.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394385,1756185062319,-151.0,0.00015012,2,"2025-08-26T05:11:02.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394386,1756185062328,-151.0,0.00015012,2,"2025-08-26T05:11:02.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394387,1756185062337,-151.0,0.00015012,2,"2025-08-26T05:11:02.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394388,1756185062346,-151.0,0.00015012,2,"2025-08-26T05:11:02.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394389,1756185062356,-151.0,0.00015012,2,"2025-08-26T05:11:02.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394390,1756185062365,-151.0,0.00015012,2,"2025-08-26T05:11:02.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394391,1756185062374,-151.0,0.00015012,2,"2025-08-26T05:11:02.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394392,1756185062383,-151.0,0.00015012,2,"2025-08-26T05:11:02.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394393,1756185062392,-151.0,0.00015012,2,"2025-08-26T05:11:02.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394394,1756185062402,-151.0,0.00015012,2,"2025-08-26T05:11:02.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394395,1756185062411,-151.0,0.00015012,2,"2025-08-26T05:11:02.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394396,1756185062420,-151.0,0.00015012,2,"2025-08-26T05:11:02.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394397,1756185062429,-151.0,0.00015012,2,"2025-08-26T05:11:02.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394398,1756185062439,-151.0,0.00015012,2,"2025-08-26T05:11:02.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394399,1756185062449,-151.0,0.00015012,2,"2025-08-26T05:11:02.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394400,1756185062458,-151.0,0.00015012,2,"2025-08-26T05:11:02.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394401,1756185062467,-165.446953,0.00015012,2,"2025-08-26T05:11:02.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394402,1756185062477,-151.0,0.00015012,2,"2025-08-26T05:11:02.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394403,1756185062487,-151.0,0.00015012,2,"2025-08-26T05:11:02.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394404,1756185062497,-151.0,0.00015012,2,"2025-08-26T05:11:02.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394405,1756185062506,-151.0,0.00015012,2,"2025-08-26T05:11:02.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394406,1756185062515,-151.0,0.00015012,2,"2025-08-26T05:11:02.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394407,1756185062525,-151.0,0.00015012,2,"2025-08-26T05:11:02.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394408,1756185062534,-151.0,0.00015012,2,"2025-08-26T05:11:02.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394409,1756185062543,-151.0,0.00015012,2,"2025-08-26T05:11:02.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394410,1756185062552,-151.0,0.00015012,2,"2025-08-26T05:11:02.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394411,1756185062561,-151.0,0.00015012,2,"2025-08-26T05:11:02.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394412,1756185062570,-152.475387,0.00015012,2,"2025-08-26T05:11:02.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394413,1756185062580,-151.0,0.00015012,2,"2025-08-26T05:11:02.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394414,1756185062589,-151.0,0.00015012,2,"2025-08-26T05:11:02.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394415,1756185062599,-151.0,0.00015012,2,"2025-08-26T05:11:02.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394416,1756185062609,-151.0,0.00015012,2,"2025-08-26T05:11:02.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394417,1756185062618,-151.0,0.00015012,2,"2025-08-26T05:11:02.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394418,1756185062627,-244.248112,0.00015012,2,"2025-08-26T05:11:02.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394419,1756185062636,-174.002456,0.00015012,2,"2025-08-26T05:11:02.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394420,1756185062646,-151.0,0.00015012,2,"2025-08-26T05:11:02.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394421,1756185062655,-151.0,0.00015012,2,"2025-08-26T05:11:02.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394422,1756185062664,-151.0,0.00015012,2,"2025-08-26T05:11:02.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394423,1756185062673,-151.0,0.00015012,2,"2025-08-26T05:11:02.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394424,1756185062682,-151.0,0.00015012,2,"2025-08-26T05:11:02.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394425,1756185062693,-153.157443,0.00015012,2,"2025-08-26T05:11:02.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394426,1756185062704,-151.0,0.00015012,2,"2025-08-26T05:11:02.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394427,1756185062714,-151.0,0.00015012,2,"2025-08-26T05:11:02.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394428,1756185062723,-151.0,0.00015012,2,"2025-08-26T05:11:02.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394429,1756185062734,-151.0,0.00015012,2,"2025-08-26T05:11:02.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394430,1756185062749,-250.404867,0.00015012,2,"2025-08-26T05:11:02.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394431,1756185062758,-151.0,0.00015012,2,"2025-08-26T05:11:02.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394432,1756185062768,-222.102208,0.00015012,2,"2025-08-26T05:11:02.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394433,1756185062777,-151.0,0.00015012,2,"2025-08-26T05:11:02.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394434,1756185062787,-151.0,0.00015012,2,"2025-08-26T05:11:02.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394435,1756185062796,-211.04233107,0.00015013,2,"2025-08-26T05:11:02.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394436,1756185062806,-851.0,0.00015021,2,"2025-08-26T05:11:02.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394437,1756185062815,-168.0,0.00015025,2,"2025-08-26T05:11:02.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394438,1756185062824,-230.41074132,0.00015041,2,"2025-08-26T05:11:02.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394439,1756185062833,-799.46,0.00015054,2,"2025-08-26T05:11:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394440,1756185062843,-799.46,0.00015054,2,"2025-08-26T05:11:02.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394441,1756185062851,-1000.0,0.00015057,2,"2025-08-26T05:11:02.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394442,1756185062861,-300.0,0.00015068,2,"2025-08-26T05:11:02.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394443,1756185062870,-555.69,0.00015068,2,"2025-08-26T05:11:02.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394444,1756185062879,-443.78,0.00015068,2,"2025-08-26T05:11:02.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394445,1756185062888,-821.17,0.00015068,2,"2025-08-26T05:11:02.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394446,1756185062897,-1075.62,0.00015068,2,"2025-08-26T05:11:02.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394447,1756185062906,-347.4,0.00015068,2,"2025-08-26T05:11:02.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394448,1756185062916,-1185.82,0.00015068,2,"2025-08-26T05:11:02.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394449,1756185062925,-150.0,0.00015068,2,"2025-08-26T05:11:02.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394450,1756185062935,-817.07,0.00015068,2,"2025-08-26T05:11:02.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394451,1756185062944,-1185.82,0.00015068,2,"2025-08-26T05:11:02.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394452,1756185062954,-150.0,0.00015068,2,"2025-08-26T05:11:02.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394453,1756185062963,-1079.27,0.00015068,2,"2025-08-26T05:11:02.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394454,1756185062973,-351.67,0.00015068,2,"2025-08-26T05:11:02.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394455,1756185062982,-408.65,0.00015068,2,"2025-08-26T05:11:02.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394456,1756185062994,-173.79,0.00015068,2,"2025-08-26T05:11:02.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394457,1756185063003,-408.65,0.00015068,2,"2025-08-26T05:11:03.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394458,1756185063335,-150.0,0.00015068,2,"2025-08-26T05:11:03.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394459,1756185063403,-539.77,0.00015068,2,"2025-08-26T05:11:03.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394460,1756185063413,-173.79,0.00015068,2,"2025-08-26T05:11:03.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394461,1756185063422,-1185.82,0.00015068,2,"2025-08-26T05:11:03.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394462,1756185063432,-539.77,0.00015068,2,"2025-08-26T05:11:03.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394463,1756185063443,-408.65,0.00015068,2,"2025-08-26T05:11:03.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394464,1756185063453,-150.0,0.00015068,2,"2025-08-26T05:11:03.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394465,1756185063463,-1185.82,0.00015068,2,"2025-08-26T05:11:03.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394466,1756185063473,-173.79,0.00015068,2,"2025-08-26T05:11:03.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394467,1756185063483,-1000.0,0.00015115,2,"2025-08-26T05:11:03.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394468,1756185063493,-168.0,0.00015127,2,"2025-08-26T05:11:03.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394469,1756185063504,-500.0,0.00015132,2,"2025-08-26T05:11:03.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394470,1756185063513,-573.0,0.00015132,2,"2025-08-26T05:11:03.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394471,1756185063523,-2315.0,0.00015181,2,"2025-08-26T05:11:03.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394472,1756185063536,-500.0,0.00015181,2,"2025-08-26T05:11:03.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394473,1756185063547,-180.63,0.00015214,2,"2025-08-26T05:11:03.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394474,1756185063557,-1000.0,0.00015231,2,"2025-08-26T05:11:03.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394475,1756185063567,-1000.0,0.00015231,2,"2025-08-26T05:11:03.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394476,1756185063577,-1000.0,0.00015231,2,"2025-08-26T05:11:03.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394477,1756185063587,-447.08811952,0.00015231,2,"2025-08-26T05:11:03.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394478,1756185063597,-168.0,0.00015232,2,"2025-08-26T05:11:03.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394479,1756185063606,-500.0,0.00015267,2,"2025-08-26T05:11:03.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394480,1756185063616,-500.0,0.00015267,2,"2025-08-26T05:11:03.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394481,1756185063626,-500.0,0.00015267,2,"2025-08-26T05:11:03.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394482,1756185063636,-472.02135115,0.00015268,2,"2025-08-26T05:11:03.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394483,1756185063646,-151.0,0.00015286,2,"2025-08-26T05:11:03.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394484,1756185063656,-151.0,0.00015286,2,"2025-08-26T05:11:03.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394485,1756185063666,-151.0,0.00015286,2,"2025-08-26T05:11:03.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394486,1756185063676,-151.0,0.00015286,2,"2025-08-26T05:11:03.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394487,1756185063686,-151.0,0.00015286,2,"2025-08-26T05:11:03.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394488,1756185063702,-151.0,0.00015286,2,"2025-08-26T05:11:03.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394489,1756185063712,-151.0,0.00015286,2,"2025-08-26T05:11:03.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394490,1756185063722,-151.0,0.00015286,2,"2025-08-26T05:11:03.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394491,1756185063732,-151.0,0.00015286,2,"2025-08-26T05:11:03.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394492,1756185063743,-151.0,0.00015286,2,"2025-08-26T05:11:03.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394493,1756185063753,-151.0,0.00015286,2,"2025-08-26T05:11:03.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394494,1756185063763,-151.0,0.00015286,2,"2025-08-26T05:11:03.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394495,1756185063774,-151.0,0.00015286,2,"2025-08-26T05:11:03.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394496,1756185063784,-151.0,0.00015286,2,"2025-08-26T05:11:03.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394497,1756185063793,-275.268487,0.00015286,2,"2025-08-26T05:11:03.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394498,1756185063804,-150.0,0.00015295,2,"2025-08-26T05:11:03.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394499,1756185063813,-795.6489679,0.00015295,2,"2025-08-26T05:11:03.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394500,1756185063823,-1014.06241006,0.00015296,2,"2025-08-26T05:11:03.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394501,1756185063832,-1232.47585223,0.00015296,2,"2025-08-26T05:11:03.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394502,1756185063842,-1450.8892944,0.00015297,2,"2025-08-26T05:11:03.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394503,1756185063851,-1669.30273657,0.00015298,2,"2025-08-26T05:11:03.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394504,1756185063861,-1887.71617873,0.00015298,2,"2025-08-26T05:11:03.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394505,1756185063871,-2106.1296209,0.00015299,2,"2025-08-26T05:11:03.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394506,1756185063881,-2324.54306307,0.00015299,2,"2025-08-26T05:11:03.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394507,1756185063891,-2542.95650524,0.000153,2,"2025-08-26T05:11:03.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394508,1756185063900,-402.44710717,0.00015309,2,"2025-08-26T05:11:03.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394509,1756185063910,-151.0,0.0001531,2,"2025-08-26T05:11:03.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394510,1756185063920,-151.0,0.0001531,2,"2025-08-26T05:11:03.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394511,1756185063933,-151.0,0.0001531,2,"2025-08-26T05:11:03.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394512,1756185063943,-151.0,0.0001531,2,"2025-08-26T05:11:03.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394513,1756185063952,-1000.0,0.00015316,2,"2025-08-26T05:11:03.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394514,1756185063962,-736.0,0.00015326,2,"2025-08-26T05:11:03.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394515,1756185063972,-367.0,0.0001533,2,"2025-08-26T05:11:03.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394516,1756185063982,-2000.0,0.00015342,2,"2025-08-26T05:11:03.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394517,1756185063991,-2000.0,0.00015342,2,"2025-08-26T05:11:03.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394518,1756185064002,-417.10743411,0.00015342,2,"2025-08-26T05:11:04.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394519,1756185064014,-2000.0,0.00015342,2,"2025-08-26T05:11:04.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394520,1756185064024,-347.28,0.00015342,2,"2025-08-26T05:11:04.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394521,1756185064034,-150.0,0.00015342,2,"2025-08-26T05:11:04.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394522,1756185064044,-300.0,0.00015342,2,"2025-08-26T05:11:04.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394523,1756185064053,-309.54,0.00015342,2,"2025-08-26T05:11:04.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394524,1756185064063,-315.35,0.00015342,2,"2025-08-26T05:11:04.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394525,1756185064072,-150.0,0.00015342,2,"2025-08-26T05:11:04.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394526,1756185064082,-150.65,0.00015342,2,"2025-08-26T05:11:04.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394527,1756185064091,-771.6967099,0.0001535,2,"2025-08-26T05:11:04.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394528,1756185064100,-2466.23971482,0.0001535,2,"2025-08-26T05:11:04.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394529,1756185064110,-380.37735152,0.00015369,2,"2025-08-26T05:11:04.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394530,1756185064119,-539.0,0.0001537,2,"2025-08-26T05:11:04.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394531,1756185064128,-472.83011308,0.00015377,2,"2025-08-26T05:11:04.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394532,1756185064137,-2000.0,0.00015394,2,"2025-08-26T05:11:04.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394533,1756185064147,-502.07266514,0.00015394,2,"2025-08-26T05:11:04.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394534,1756185064156,-2000.0,0.00015394,2,"2025-08-26T05:11:04.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394535,1756185064165,-2000.0,0.00015394,2,"2025-08-26T05:11:04.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394536,1756185064175,-1502.60865915,0.00015394,2,"2025-08-26T05:11:04.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394537,1756185064184,-2000.0,0.00015394,2,"2025-08-26T05:11:04.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394538,1756185064194,-1652.66068269,0.00015394,2,"2025-08-26T05:11:04.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394539,1756185064204,-2000.0,0.00015394,2,"2025-08-26T05:11:04.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394540,1756185064213,-734.48056583,0.00015394,2,"2025-08-26T05:11:04.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394541,1756185064224,-651.18306465,0.00015394,2,"2025-08-26T05:11:04.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394542,1756185064233,-2000.0,0.00015394,2,"2025-08-26T05:11:04.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394543,1756185064244,-619.79782947,0.000154,2,"2025-08-26T05:11:04.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394544,1756185064253,-500.0,0.00015406,2,"2025-08-26T05:11:04.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394545,1756185064263,-573.0,0.00015406,2,"2025-08-26T05:11:04.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394546,1756185064272,-168.0,0.00015431,2,"2025-08-26T05:11:04.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394547,1756185064281,-190.0,0.00015432,2,"2025-08-26T05:11:04.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394548,1756185064291,-2315.0,0.00015455,2,"2025-08-26T05:11:04.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394549,1756185064300,-331.68309883,0.00015455,2,"2025-08-26T05:11:04.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394550,1756185064310,-190.0,0.00015478,2,"2025-08-26T05:11:04.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394551,1756185064319,-190.0,0.00015496,2,"2025-08-26T05:11:04.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394552,1756185064330,-8029.78,0.000155,2,"2025-08-26T05:11:04.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394553,1756185064340,-15228.12,0.000155,2,"2025-08-26T05:11:04.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394554,1756185064350,-823.0,0.00015545,2,"2025-08-26T05:11:04.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394555,1756185064359,-190.0,0.00015578,2,"2025-08-26T05:11:04.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394556,1756185064369,-1249.0,0.00015601,2,"2025-08-26T05:11:04.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394557,1756185064378,-190.0,0.00015618,2,"2025-08-26T05:11:04.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394558,1756185064388,-190.0,0.00015628,2,"2025-08-26T05:11:04.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394559,1756185064398,-1500.0,0.00015663,2,"2025-08-26T05:11:04.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394560,1756185064408,-211.04233107,0.00015675,2,"2025-08-26T05:11:04.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394561,1756185064418,-500.0,0.0001568,2,"2025-08-26T05:11:04.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394562,1756185064427,-573.0,0.0001568,2,"2025-08-26T05:11:04.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394563,1756185064436,-153.94,0.00015709,2,"2025-08-26T05:11:04.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394564,1756185064446,-2315.0,0.00015729,2,"2025-08-26T05:11:04.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394565,1756185064455,-555.69,0.00015753,2,"2025-08-26T05:11:04.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394566,1756185064465,-190.0,0.00015757,2,"2025-08-26T05:11:04.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394567,1756185064474,-1179.05146911,0.00015779,2,"2025-08-26T05:11:04.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394568,1756185064484,-1500.0,0.00015779,2,"2025-08-26T05:11:04.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394569,1756185064497,-1500.0,0.00015779,2,"2025-08-26T05:11:04.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394570,1756185064507,-1000.0,0.00015815,2,"2025-08-26T05:11:04.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394571,1756185064516,-294.74950979,0.00015815,2,"2025-08-26T05:11:04.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394572,1756185064526,-1000.0,0.00015815,2,"2025-08-26T05:11:04.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394573,1756185064538,-153.93852965,0.0001584,2,"2025-08-26T05:11:04.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394574,1756185064548,-166.68,0.0001586,2,"2025-08-26T05:11:04.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394575,1756185064558,-176.94,0.0001587,2,"2025-08-26T05:11:04.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394576,1756185064567,-1000.0,0.0001589,2,"2025-08-26T05:11:04.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394577,1756185064577,-1000.0,0.0001589,2,"2025-08-26T05:11:04.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394578,1756185064586,-693.2307147,0.0001589,2,"2025-08-26T05:11:04.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394579,1756185064596,-2547.0,0.0001589,2,"2025-08-26T05:11:04.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394580,1756185064605,-220.12734939,0.0001589,2,"2025-08-26T05:11:04.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394581,1756185064615,-1352.9675257,0.0001589,2,"2025-08-26T05:11:04.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394582,1756185064624,-784.05329204,0.0001589,2,"2025-08-26T05:11:04.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394583,1756185064634,-150.0,0.0001589,2,"2025-08-26T05:11:04.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394584,1756185064644,-539.77,0.0001589,2,"2025-08-26T05:11:04.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394585,1756185064653,-150.0,0.0001589,2,"2025-08-26T05:11:04.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394586,1756185064663,-1079.27,0.0001589,2,"2025-08-26T05:11:04.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394587,1756185064672,-150.0,0.0001589,2,"2025-08-26T05:11:04.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394588,1756185064681,-539.77,0.0001589,2,"2025-08-26T05:11:04.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394589,1756185064691,-1185.82,0.0001589,2,"2025-08-26T05:11:04.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394590,1756185064705,-1185.82,0.0001589,2,"2025-08-26T05:11:04.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394591,1756185064715,-539.77,0.0001589,2,"2025-08-26T05:11:04.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394592,1756185064724,-150.0,0.0001589,2,"2025-08-26T05:11:04.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394593,1756185064734,-1185.82,0.0001589,2,"2025-08-26T05:11:04.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394594,1756185064745,-150.0,0.0001589,2,"2025-08-26T05:11:04.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394595,1756185064754,-150.0,0.0001589,2,"2025-08-26T05:11:04.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394596,1756185064764,-150.0,0.0001589,2,"2025-08-26T05:11:04.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394597,1756185064774,-166.06,0.0001589,2,"2025-08-26T05:11:04.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394598,1756185064783,-166.12,0.0001589,2,"2025-08-26T05:11:04.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394599,1756185064792,-600.0,0.000159,5,"2025-08-26T05:11:04.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394600,1756185064801,-190.0,0.00015942,2,"2025-08-26T05:11:04.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394601,1756185064811,-699.65794087,0.00015942,2,"2025-08-26T05:11:04.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394602,1756185064820,-2500.0,0.00015942,2,"2025-08-26T05:11:04.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394603,1756185064829,-2500.0,0.00015942,2,"2025-08-26T05:11:04.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394604,1756185064839,-310.18600903,0.00015942,2,"2025-08-26T05:11:04.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394605,1756185064849,-2500.0,0.00015942,2,"2025-08-26T05:11:04.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394606,1756185064858,-2500.0,0.00015942,2,"2025-08-26T05:11:04.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394607,1756185064867,-500.0,0.00015954,2,"2025-08-26T05:11:04.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394608,1756185064876,-573.0,0.00015954,2,"2025-08-26T05:11:04.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394609,1756185064886,-380.37735152,0.00015966,2,"2025-08-26T05:11:04.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394610,1756185064895,-868.45303706,0.00015971,2,"2025-08-26T05:11:04.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394611,1756185064905,-15460.55361583,0.00015992,2,"2025-08-26T05:11:04.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394612,1756185064914,-2315.0,0.00016003,2,"2025-08-26T05:11:04.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394613,1756185064924,-799.46,0.00016013,2,"2025-08-26T05:11:04.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394614,1756185064933,-359.95,0.00016013,2,"2025-08-26T05:11:04.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394615,1756185064943,-469.22,0.00016016,2,"2025-08-26T05:11:04.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394616,1756185064953,-469.22,0.00016016,2,"2025-08-26T05:11:04.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394617,1756185064964,-469.22,0.00016016,2,"2025-08-26T05:11:04.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394618,1756185064974,-2031.0,0.0001606,2,"2025-08-26T05:11:04.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394619,1756185064984,-3374.0,0.0001606,2,"2025-08-26T05:11:04.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394620,1756185064993,-1658.0,0.0001606,2,"2025-08-26T05:11:04.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394621,1756185065003,-190.0,0.00016062,2,"2025-08-26T05:11:05.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394622,1756185065014,-1425.0,0.00016098,2,"2025-08-26T05:11:05.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394623,1756185065023,-1000.0,0.00016107,2,"2025-08-26T05:11:05.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394624,1756185065033,-566.0,0.0001611,2,"2025-08-26T05:11:05.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394625,1756185065044,-602.624,0.0001611,2,"2025-08-26T05:11:05.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394626,1756185065054,-1298.0,0.0001611,2,"2025-08-26T05:11:05.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394627,1756185065064,-6146.0,0.0001611,2,"2025-08-26T05:11:05.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394628,1756185065076,-21104.0,0.0001611,2,"2025-08-26T05:11:05.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394629,1756185065085,-718.0,0.0001611,2,"2025-08-26T05:11:05.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394630,1756185065094,-4155.0,0.0001611,2,"2025-08-26T05:11:05.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394631,1756185065104,-346.65,0.00016162,2,"2025-08-26T05:11:05.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394632,1756185065113,-277.35679052,0.00016162,2,"2025-08-26T05:11:05.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394633,1756185065123,-334.5472959,0.00016162,2,"2025-08-26T05:11:05.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394634,1756185065133,-164.77,0.00016164,2,"2025-08-26T05:11:05.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394635,1756185065143,-726.8,0.00016164,2,"2025-08-26T05:11:05.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394636,1756185065153,-173.79,0.00016164,2,"2025-08-26T05:11:05.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394637,1756185065163,-173.79,0.00016164,2,"2025-08-26T05:11:05.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394638,1756185065173,-173.52,0.00016164,2,"2025-08-26T05:11:05.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394639,1756185065183,-533.62,0.00016164,2,"2025-08-26T05:11:05.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394640,1756185065193,-1086.42,0.00016164,2,"2025-08-26T05:11:05.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394641,1756185065203,-539.68,0.00016164,2,"2025-08-26T05:11:05.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394642,1756185065214,-300.56,0.00016164,2,"2025-08-26T05:11:05.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394643,1756185065225,-200.0,0.00016166,2,"2025-08-26T05:11:05.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394644,1756185065236,-200.0,0.00016166,2,"2025-08-26T05:11:05.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394645,1756185065247,-200.0,0.00016167,2,"2025-08-26T05:11:05.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394646,1756185065256,-200.0,0.00016167,2,"2025-08-26T05:11:05.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394647,1756185065266,-200.0,0.00016167,2,"2025-08-26T05:11:05.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394648,1756185065276,-1000.0,0.00016201,2,"2025-08-26T05:11:05.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394649,1756185065286,-1217.7069003,0.00016211,2,"2025-08-26T05:11:05.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394650,1756185065296,-500.0,0.00016228,2,"2025-08-26T05:11:05.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394651,1756185065306,-573.0,0.00016228,2,"2025-08-26T05:11:05.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394652,1756185065316,-9036.66551561,0.00016238,2,"2025-08-26T05:11:05.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394653,1756185065326,-2315.0,0.00016277,2,"2025-08-26T05:11:05.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394654,1756185065337,-854.0,0.000163,2,"2025-08-26T05:11:05.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394655,1756185065347,-1642.0,0.000163,2,"2025-08-26T05:11:05.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394656,1756185065357,-350.0,0.00016325,2,"2025-08-26T05:11:05.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394657,1756185065367,-2000.0,0.00016327,2,"2025-08-26T05:11:05.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394658,1756185065377,-2000.0,0.00016327,2,"2025-08-26T05:11:05.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394659,1756185065387,-190.0,0.00016328,2,"2025-08-26T05:11:05.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394660,1756185065396,-211.04233107,0.00016338,2,"2025-08-26T05:11:05.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394661,1756185065406,-1489.0,0.00016356,2,"2025-08-26T05:11:05.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394662,1756185065416,-1500.0,0.00016363,2,"2025-08-26T05:11:05.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394663,1756185065426,-1500.0,0.00016363,2,"2025-08-26T05:11:05.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394664,1756185065436,-1125.52305538,0.0001637,2,"2025-08-26T05:11:05.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394665,1756185065445,-1000.0,0.0001637,2,"2025-08-26T05:11:05.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394666,1756185065455,-150.0,0.00016381,2,"2025-08-26T05:11:05.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394667,1756185065465,-811.42996526,0.00016381,2,"2025-08-26T05:11:05.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394668,1756185065474,-1034.17544592,0.00016382,2,"2025-08-26T05:11:05.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394669,1756185065483,-1256.92092658,0.00016383,2,"2025-08-26T05:11:05.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394670,1756185065493,-1479.66640723,0.00016383,2,"2025-08-26T05:11:05.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394671,1756185065502,-1702.41188789,0.00016384,2,"2025-08-26T05:11:05.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394672,1756185065512,-1925.15736855,0.00016385,2,"2025-08-26T05:11:05.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394673,1756185065522,-2147.90284921,0.00016386,2,"2025-08-26T05:11:05.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394674,1756185065531,-2370.64832987,0.00016386,2,"2025-08-26T05:11:05.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394675,1756185065541,-2593.39381053,0.00016387,2,"2025-08-26T05:11:05.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394676,1756185065550,-387307.74166634,0.00016397,2,"2025-08-26T05:11:05.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394677,1756185065561,-329034.49853566,0.000164,3,"2025-08-26T05:11:05.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394678,1756185065570,-650106.75159003,0.000164,3,"2025-08-26T05:11:05.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394679,1756185065580,-265168.15275513,0.000164,3,"2025-08-26T05:11:05.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394680,1756185065592,-212.18043798,0.000164,3,"2025-08-26T05:11:05.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394681,1756185065601,-458.7662338,0.000164,3,"2025-08-26T05:11:05.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394682,1756185065611,-1000.0,0.00016425,2,"2025-08-26T05:11:05.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394683,1756185065621,-440.0,0.0001643,2,"2025-08-26T05:11:05.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394684,1756185065631,-400.0,0.00016438,2,"2025-08-26T05:11:05.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394685,1756185065640,-400.0,0.00016438,2,"2025-08-26T05:11:05.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394686,1756185065650,-400.0,0.00016438,2,"2025-08-26T05:11:05.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394687,1756185065659,-500.0,0.00016438,2,"2025-08-26T05:11:05.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394688,1756185065668,-400.0,0.00016438,2,"2025-08-26T05:11:05.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394689,1756185065678,-400.0,0.00016438,2,"2025-08-26T05:11:05.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394690,1756185065687,-400.0,0.00016438,2,"2025-08-26T05:11:05.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394691,1756185065699,-400.0,0.00016438,2,"2025-08-26T05:11:05.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394692,1756185065708,-400.0,0.00016438,2,"2025-08-26T05:11:05.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394693,1756185065718,-400.0,0.00016438,2,"2025-08-26T05:11:05.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394694,1756185065727,-400.0,0.00016438,2,"2025-08-26T05:11:05.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394695,1756185065742,-400.0,0.00016438,2,"2025-08-26T05:11:05.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394696,1756185065752,-400.0,0.00016438,2,"2025-08-26T05:11:05.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394697,1756185065762,-400.0,0.00016438,2,"2025-08-26T05:11:05.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394698,1756185065772,-400.0,0.00016438,2,"2025-08-26T05:11:05.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394699,1756185065781,-400.0,0.00016438,2,"2025-08-26T05:11:05.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394700,1756185065790,-400.0,0.00016438,2,"2025-08-26T05:11:05.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394701,1756185065799,-400.2209985,0.00016438,2,"2025-08-26T05:11:05.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394702,1756185065809,-401.45971736,0.00016438,2,"2025-08-26T05:11:05.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394703,1756185065817,-400.0,0.00016438,2,"2025-08-26T05:11:05.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394704,1756185065827,-400.0,0.00016438,2,"2025-08-26T05:11:05.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394705,1756185065835,-400.0,0.00016438,2,"2025-08-26T05:11:05.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394706,1756185065845,-401.05706056,0.00016438,2,"2025-08-26T05:11:05.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394707,1756185065854,-400.0,0.00016438,2,"2025-08-26T05:11:05.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394708,1756185065863,-400.91013387,0.00016438,2,"2025-08-26T05:11:05.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394709,1756185065873,-400.0,0.00016438,2,"2025-08-26T05:11:05.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394710,1756185065882,-400.93152044,0.00016438,2,"2025-08-26T05:11:05.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394711,1756185065892,-401.48153134,0.00016438,2,"2025-08-26T05:11:05.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394712,1756185065901,-400.0,0.00016438,2,"2025-08-26T05:11:05.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394713,1756185065910,-400.0,0.00016438,2,"2025-08-26T05:11:05.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394714,1756185065919,-400.0,0.00016438,2,"2025-08-26T05:11:05.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394715,1756185065929,-400.0,0.00016438,2,"2025-08-26T05:11:05.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394716,1756185065939,-1266.19,0.00016438,2,"2025-08-26T05:11:05.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394717,1756185065949,-400.0,0.00016438,2,"2025-08-26T05:11:05.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394718,1756185065958,-400.0,0.00016438,2,"2025-08-26T05:11:05.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394719,1756185065967,-400.0,0.00016438,2,"2025-08-26T05:11:05.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394720,1756185065976,-400.0,0.00016438,2,"2025-08-26T05:11:05.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394721,1756185065986,-445.05123394,0.00016438,2,"2025-08-26T05:11:05.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394722,1756185065996,-400.0,0.00016438,2,"2025-08-26T05:11:05.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394723,1756185066006,-400.0,0.00016438,2,"2025-08-26T05:11:06.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394724,1756185066016,-919.63,0.00016438,2,"2025-08-26T05:11:06.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394725,1756185066025,-400.0,0.00016438,2,"2025-08-26T05:11:06.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394726,1756185066034,-400.0,0.00016438,2,"2025-08-26T05:11:06.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394727,1756185066043,-500.0,0.00016438,2,"2025-08-26T05:11:06.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394728,1756185066052,-500.0,0.00016438,2,"2025-08-26T05:11:06.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394729,1756185066062,-500.0,0.00016438,2,"2025-08-26T05:11:06.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394730,1756185066071,-500.0,0.00016438,2,"2025-08-26T05:11:06.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394731,1756185066080,-500.0,0.00016438,2,"2025-08-26T05:11:06.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394732,1756185066089,-500.0,0.00016438,2,"2025-08-26T05:11:06.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394733,1756185066098,-400.0,0.00016438,2,"2025-08-26T05:11:06.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394734,1756185066107,-500.0,0.00016438,2,"2025-08-26T05:11:06.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394735,1756185066116,-500.0,0.00016438,2,"2025-08-26T05:11:06.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394736,1756185066125,-500.0,0.00016438,2,"2025-08-26T05:11:06.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394737,1756185066134,-500.0,0.00016438,2,"2025-08-26T05:11:06.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394738,1756185066143,-500.0,0.00016438,2,"2025-08-26T05:11:06.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394739,1756185066152,-745.29,0.00016438,2,"2025-08-26T05:11:06.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394740,1756185066161,-500.0,0.00016438,2,"2025-08-26T05:11:06.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394741,1756185066171,-500.0,0.00016438,2,"2025-08-26T05:11:06.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394742,1756185066180,-500.0,0.00016438,2,"2025-08-26T05:11:06.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394743,1756185066189,-500.0,0.00016438,2,"2025-08-26T05:11:06.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394744,1756185066199,-428.66086817,0.00016438,2,"2025-08-26T05:11:06.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394745,1756185066209,-400.0,0.00016438,2,"2025-08-26T05:11:06.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394746,1756185066218,-400.75317999,0.00016438,2,"2025-08-26T05:11:06.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394747,1756185066228,-655.13,0.00016438,2,"2025-08-26T05:11:06.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394748,1756185066237,-401.09346647,0.00016438,2,"2025-08-26T05:11:06.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394749,1756185066247,-798.65,0.00016438,2,"2025-08-26T05:11:06.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394750,1756185066256,-1184.86,0.00016438,2,"2025-08-26T05:11:06.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394751,1756185066266,-400.0,0.00016438,2,"2025-08-26T05:11:06.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394752,1756185066275,-188.59400494,0.00016438,2,"2025-08-26T05:11:06.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394753,1756185066284,-400.0,0.00016438,2,"2025-08-26T05:11:06.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394754,1756185066293,-731.86,0.00016438,2,"2025-08-26T05:11:06.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394755,1756185066302,-666.29,0.00016438,2,"2025-08-26T05:11:06.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394756,1756185066313,-1133.88,0.00016438,2,"2025-08-26T05:11:06.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394757,1756185066325,-400.0,0.00016438,2,"2025-08-26T05:11:06.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394758,1756185066335,-400.0,0.00016438,2,"2025-08-26T05:11:06.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394759,1756185066345,-400.0,0.00016438,2,"2025-08-26T05:11:06.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394760,1756185066354,-400.0,0.00016438,2,"2025-08-26T05:11:06.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394761,1756185066363,-400.0,0.00016438,2,"2025-08-26T05:11:06.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394762,1756185066374,-797.53,0.00016438,2,"2025-08-26T05:11:06.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394763,1756185066384,-400.0,0.00016438,2,"2025-08-26T05:11:06.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394764,1756185066394,-1547.04,0.00016438,2,"2025-08-26T05:11:06.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394765,1756185066403,-1036.12,0.00016438,2,"2025-08-26T05:11:06.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394766,1756185066412,-609.39,0.00016438,2,"2025-08-26T05:11:06.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394767,1756185066422,-400.30911929,0.00016438,2,"2025-08-26T05:11:06.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394768,1756185066433,-400.0,0.00016438,2,"2025-08-26T05:11:06.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394769,1756185066443,-400.0,0.00016438,2,"2025-08-26T05:11:06.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394770,1756185066452,-464.99,0.00016438,2,"2025-08-26T05:11:06.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394771,1756185066461,-400.0,0.00016438,2,"2025-08-26T05:11:06.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394772,1756185066470,-400.0,0.00016438,2,"2025-08-26T05:11:06.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394773,1756185066480,-400.0,0.00016438,2,"2025-08-26T05:11:06.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394774,1756185066490,-400.0,0.00016438,2,"2025-08-26T05:11:06.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394775,1756185066499,-827.29,0.00016438,2,"2025-08-26T05:11:06.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394776,1756185066509,-415.22,0.00016438,2,"2025-08-26T05:11:06.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394777,1756185066518,-400.0,0.00016438,2,"2025-08-26T05:11:06.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394778,1756185066527,-400.0,0.00016438,2,"2025-08-26T05:11:06.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394779,1756185066537,-400.0,0.00016438,2,"2025-08-26T05:11:06.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394780,1756185066547,-764.28,0.00016438,2,"2025-08-26T05:11:06.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394781,1756185066556,-400.47407955,0.00016438,2,"2025-08-26T05:11:06.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394782,1756185066565,-400.0,0.00016438,2,"2025-08-26T05:11:06.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394783,1756185066575,-1443.29,0.00016438,2,"2025-08-26T05:11:06.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394784,1756185066584,-1136.83,0.00016438,2,"2025-08-26T05:11:06.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394785,1756185066593,-400.0,0.00016438,2,"2025-08-26T05:11:06.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394786,1756185066602,-400.0,0.00016438,2,"2025-08-26T05:11:06.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394787,1756185066611,-660.63,0.00016438,2,"2025-08-26T05:11:06.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394788,1756185066620,-617.5,0.00016438,2,"2025-08-26T05:11:06.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394789,1756185066630,-764.69,0.00016438,2,"2025-08-26T05:11:06.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394790,1756185066639,-400.0,0.00016438,2,"2025-08-26T05:11:06.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394791,1756185066648,-400.0,0.00016438,2,"2025-08-26T05:11:06.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394792,1756185066658,-400.0,0.00016438,2,"2025-08-26T05:11:06.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394793,1756185066667,-400.0,0.00016438,2,"2025-08-26T05:11:06.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394794,1756185066676,-541.83,0.00016438,2,"2025-08-26T05:11:06.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394795,1756185066685,-400.0,0.00016438,2,"2025-08-26T05:11:06.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394796,1756185066698,-1159.27,0.00016438,2,"2025-08-26T05:11:06.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394797,1756185066707,-401.4667376,0.00016438,2,"2025-08-26T05:11:06.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394798,1756185066717,-729.09,0.00016438,2,"2025-08-26T05:11:06.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394799,1756185066726,-418.16,0.00016438,2,"2025-08-26T05:11:06.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394800,1756185066736,-400.0,0.00016438,2,"2025-08-26T05:11:06.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394801,1756185066746,-400.0,0.00016438,2,"2025-08-26T05:11:06.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394802,1756185066755,-647.47,0.00016438,2,"2025-08-26T05:11:06.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394803,1756185066765,-415.3,0.00016438,2,"2025-08-26T05:11:06.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394804,1756185066779,-400.70960625,0.00016438,2,"2025-08-26T05:11:06.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394805,1756185066788,-400.0,0.00016438,2,"2025-08-26T05:11:06.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394806,1756185066797,-444.7,0.00016438,2,"2025-08-26T05:11:06.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394807,1756185066806,-477.54,0.00016438,2,"2025-08-26T05:11:06.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394808,1756185066816,-1112.42,0.00016438,2,"2025-08-26T05:11:06.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394809,1756185066825,-1195.41,0.00016438,2,"2025-08-26T05:11:06.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394810,1756185066834,-400.74419161,0.00016438,2,"2025-08-26T05:11:06.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394811,1756185066843,-400.0,0.00016438,2,"2025-08-26T05:11:06.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394812,1756185066853,-400.0,0.00016438,2,"2025-08-26T05:11:06.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394813,1756185066863,-866.18,0.00016438,2,"2025-08-26T05:11:06.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394814,1756185066872,-1119.37,0.00016438,2,"2025-08-26T05:11:06.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394815,1756185066881,-400.0,0.00016438,2,"2025-08-26T05:11:06.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394816,1756185066891,-400.0,0.00016438,2,"2025-08-26T05:11:06.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394817,1756185066900,-621.68,0.00016438,2,"2025-08-26T05:11:06.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394818,1756185066909,-587.15,0.00016438,2,"2025-08-26T05:11:06.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394819,1756185066919,-400.0,0.00016438,2,"2025-08-26T05:11:06.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394820,1756185066928,-400.0,0.00016438,2,"2025-08-26T05:11:06.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394821,1756185066937,-465.78,0.00016438,2,"2025-08-26T05:11:06.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394822,1756185066947,-448.52,0.00016438,2,"2025-08-26T05:11:06.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394823,1756185066955,-201.09750984,0.00016438,2,"2025-08-26T05:11:06.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394824,1756185066964,-400.0,0.00016438,2,"2025-08-26T05:11:06.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394825,1756185066973,-2001.47,0.00016438,2,"2025-08-26T05:11:06.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394826,1756185066982,-608.27,0.00016438,2,"2025-08-26T05:11:06.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394827,1756185066992,-400.0,0.00016438,2,"2025-08-26T05:11:06.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394828,1756185067002,-1243.18,0.00016438,2,"2025-08-26T05:11:07.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394829,1756185067011,-916.84,0.00016438,2,"2025-08-26T05:11:07.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394830,1756185067021,-400.0,0.00016438,2,"2025-08-26T05:11:07.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394831,1756185067030,-400.0,0.00016438,2,"2025-08-26T05:11:07.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394832,1756185067039,-469.09,0.00016438,2,"2025-08-26T05:11:07.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394833,1756185067048,-400.0,0.00016438,2,"2025-08-26T05:11:07.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394834,1756185067057,-447.27,0.00016438,2,"2025-08-26T05:11:07.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394835,1756185067066,-400.0,0.00016438,2,"2025-08-26T05:11:07.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394836,1756185067076,-921.44,0.00016438,2,"2025-08-26T05:11:07.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394837,1756185067085,-400.0,0.00016438,2,"2025-08-26T05:11:07.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394838,1756185067094,-474.53,0.00016438,2,"2025-08-26T05:11:07.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394839,1756185067103,-782.75,0.00016438,2,"2025-08-26T05:11:07.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394840,1756185067112,-1096.56,0.00016438,2,"2025-08-26T05:11:07.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394841,1756185067121,-400.0,0.00016438,2,"2025-08-26T05:11:07.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394842,1756185067130,-726.95,0.00016438,2,"2025-08-26T05:11:07.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394843,1756185067139,-400.44,0.00016438,2,"2025-08-26T05:11:07.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394844,1756185067149,-815.91,0.00016438,2,"2025-08-26T05:11:07.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394845,1756185067158,-442.4,0.00016438,2,"2025-08-26T05:11:07.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394846,1756185067167,-400.0,0.00016438,2,"2025-08-26T05:11:07.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394847,1756185067176,-629.92,0.00016438,2,"2025-08-26T05:11:07.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394848,1756185067185,-402.01,0.00016438,2,"2025-08-26T05:11:07.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394849,1756185067193,-428.84,0.00016438,2,"2025-08-26T05:11:07.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394850,1756185067203,-400.0,0.00016438,2,"2025-08-26T05:11:07.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394851,1756185067212,-400.0,0.00016438,2,"2025-08-26T05:11:07.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394852,1756185067221,-752.25,0.00016438,2,"2025-08-26T05:11:07.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394853,1756185067230,-1048.98,0.00016438,2,"2025-08-26T05:11:07.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394854,1756185067239,-400.0,0.00016438,2,"2025-08-26T05:11:07.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394855,1756185067249,-400.0,0.00016438,2,"2025-08-26T05:11:07.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394856,1756185067258,-515.52,0.00016438,2,"2025-08-26T05:11:07.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394857,1756185067269,-564.67,0.00016438,2,"2025-08-26T05:11:07.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394858,1756185067278,-747.57,0.00016438,2,"2025-08-26T05:11:07.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394859,1756185067287,-400.0,0.00016438,2,"2025-08-26T05:11:07.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394860,1756185067297,-400.0,0.00016438,2,"2025-08-26T05:11:07.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394861,1756185067306,-400.0,0.00016438,2,"2025-08-26T05:11:07.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394862,1756185067315,-400.0,0.00016438,2,"2025-08-26T05:11:07.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394863,1756185067325,-400.0,0.00016438,2,"2025-08-26T05:11:07.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394864,1756185067334,-400.0,0.00016438,2,"2025-08-26T05:11:07.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394865,1756185067343,-442.88,0.00016438,2,"2025-08-26T05:11:07.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394866,1756185067353,-401.79393068,0.00016438,2,"2025-08-26T05:11:07.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394867,1756185067362,-686.01,0.00016438,2,"2025-08-26T05:11:07.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394868,1756185067371,-400.0,0.00016438,2,"2025-08-26T05:11:07.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394869,1756185067380,-425.8796337,0.00016438,2,"2025-08-26T05:11:07.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394870,1756185067389,-812.7,0.00016438,2,"2025-08-26T05:11:07.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394871,1756185067398,-400.0,0.00016438,2,"2025-08-26T05:11:07.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394872,1756185067407,-410.65,0.00016438,2,"2025-08-26T05:11:07.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394873,1756185067416,-809.62,0.00016438,2,"2025-08-26T05:11:07.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394874,1756185067425,-400.0,0.00016438,2,"2025-08-26T05:11:07.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394875,1756185067434,-681.47,0.00016438,2,"2025-08-26T05:11:07.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394876,1756185067443,-668.22,0.00016438,2,"2025-08-26T05:11:07.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394877,1756185067453,-532.58,0.00016438,2,"2025-08-26T05:11:07.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394878,1756185067462,-400.0,0.00016438,2,"2025-08-26T05:11:07.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394879,1756185067471,-400.0,0.00016438,2,"2025-08-26T05:11:07.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394880,1756185067480,-400.0,0.00016438,2,"2025-08-26T05:11:07.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394881,1756185067489,-400.0,0.00016438,2,"2025-08-26T05:11:07.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394882,1756185067499,-664.98,0.00016438,2,"2025-08-26T05:11:07.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394883,1756185067507,-460.76,0.00016438,2,"2025-08-26T05:11:07.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394884,1756185067517,-400.0,0.00016438,2,"2025-08-26T05:11:07.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394885,1756185067526,-400.0,0.00016438,2,"2025-08-26T05:11:07.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394886,1756185067535,-749.37,0.00016438,2,"2025-08-26T05:11:07.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394887,1756185067544,-400.0,0.00016438,2,"2025-08-26T05:11:07.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394888,1756185067553,-400.0,0.00016438,2,"2025-08-26T05:11:07.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394889,1756185067562,-956.41,0.00016438,2,"2025-08-26T05:11:07.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394890,1756185067572,-641.5,0.00016438,2,"2025-08-26T05:11:07.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394891,1756185067581,-413.10104268,0.00016438,2,"2025-08-26T05:11:07.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394892,1756185067590,-400.0,0.00016438,2,"2025-08-26T05:11:07.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394893,1756185067599,-1137.36,0.00016438,2,"2025-08-26T05:11:07.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394894,1756185067609,-416.62,0.00016438,2,"2025-08-26T05:11:07.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394895,1756185067619,-400.0,0.00016438,2,"2025-08-26T05:11:07.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394896,1756185067628,-400.0,0.00016438,2,"2025-08-26T05:11:07.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394897,1756185067638,-723.42,0.00016438,2,"2025-08-26T05:11:07.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394898,1756185067647,-400.0,0.00016438,2,"2025-08-26T05:11:07.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394899,1756185067657,-1015.47,0.00016438,2,"2025-08-26T05:11:07.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394900,1756185067666,-665.79,0.00016438,2,"2025-08-26T05:11:07.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394901,1756185067676,-400.0,0.00016438,2,"2025-08-26T05:11:07.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394902,1756185067685,-459.3,0.00016438,2,"2025-08-26T05:11:07.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394903,1756185067695,-1742.8,0.00016438,2,"2025-08-26T05:11:07.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394904,1756185067706,-395.42941929,0.00016438,2,"2025-08-26T05:11:07.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394905,1756185067715,-400.0,0.00016438,2,"2025-08-26T05:11:07.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394906,1756185067724,-448.01,0.00016438,2,"2025-08-26T05:11:07.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394907,1756185067734,-400.0,0.00016438,2,"2025-08-26T05:11:07.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394908,1756185067744,-400.0,0.00016438,2,"2025-08-26T05:11:07.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394909,1756185067753,-854.77,0.00016438,2,"2025-08-26T05:11:07.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394910,1756185067762,-644.5,0.00016438,2,"2025-08-26T05:11:07.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394911,1756185067772,-400.0,0.00016438,2,"2025-08-26T05:11:07.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394912,1756185067781,-400.0,0.00016438,2,"2025-08-26T05:11:07.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394913,1756185067791,-1214.11,0.00016438,2,"2025-08-26T05:11:07.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394914,1756185067800,-1098.15,0.00016438,2,"2025-08-26T05:11:07.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394915,1756185067810,-400.0,0.00016438,2,"2025-08-26T05:11:07.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394916,1756185067819,-600.46,0.00016438,2,"2025-08-26T05:11:07.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394917,1756185067827,-630.3,0.00016438,2,"2025-08-26T05:11:07.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394918,1756185067836,-875.07,0.00016438,2,"2025-08-26T05:11:07.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394919,1756185067845,-400.0,0.00016438,2,"2025-08-26T05:11:07.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394920,1756185067857,-598.97,0.00016438,2,"2025-08-26T05:11:07.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394921,1756185067872,-400.0,0.00016438,2,"2025-08-26T05:11:07.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394922,1756185067886,-400.0,0.00016438,2,"2025-08-26T05:11:07.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394923,1756185067897,-400.0,0.00016438,2,"2025-08-26T05:11:07.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394924,1756185067909,-723.87,0.00016438,2,"2025-08-26T05:11:07.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394925,1756185067923,-400.0,0.00016438,2,"2025-08-26T05:11:07.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394926,1756185067937,-400.0,0.00016438,2,"2025-08-26T05:11:07.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394927,1756185067951,-849.33,0.00016438,2,"2025-08-26T05:11:07.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394928,1756185067965,-910.91,0.00016438,2,"2025-08-26T05:11:07.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394929,1756185067977,-400.0,0.00016438,2,"2025-08-26T05:11:07.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394930,1756185067989,-886.48,0.00016438,2,"2025-08-26T05:11:07.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394931,1756185068003,-594.24,0.00016438,2,"2025-08-26T05:11:08.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394932,1756185068013,-423.36,0.00016438,2,"2025-08-26T05:11:08.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394933,1756185068026,-1012.16,0.00016438,2,"2025-08-26T05:11:08.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394934,1756185068038,-400.0,0.00016438,2,"2025-08-26T05:11:08.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394935,1756185068051,-400.0,0.00016438,2,"2025-08-26T05:11:08.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394936,1756185068064,-985.46,0.00016438,2,"2025-08-26T05:11:08.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394937,1756185068076,-400.0,0.00016438,2,"2025-08-26T05:11:08.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394938,1756185068089,-445.79,0.00016438,2,"2025-08-26T05:11:08.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394939,1756185068102,-533.21,0.00016438,2,"2025-08-26T05:11:08.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394940,1756185068113,-400.15283415,0.00016438,2,"2025-08-26T05:11:08.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394941,1756185068127,-400.0,0.00016438,2,"2025-08-26T05:11:08.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394942,1756185068140,-401.68,0.00016438,2,"2025-08-26T05:11:08.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394943,1756185068153,-400.0,0.00016438,2,"2025-08-26T05:11:08.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394944,1756185068166,-400.0,0.00016438,2,"2025-08-26T05:11:08.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394945,1756185068178,-400.0,0.00016438,2,"2025-08-26T05:11:08.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394946,1756185068189,-400.0,0.00016438,2,"2025-08-26T05:11:08.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394947,1756185068202,-400.0,0.00016438,2,"2025-08-26T05:11:08.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394948,1756185068216,-1383.65,0.00016438,2,"2025-08-26T05:11:08.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394949,1756185068228,-401.16947058,0.00016438,2,"2025-08-26T05:11:08.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394950,1756185068240,-400.0,0.00016438,2,"2025-08-26T05:11:08.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394951,1756185068255,-400.0,0.00016438,2,"2025-08-26T05:11:08.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394952,1756185068265,-400.0,0.00016438,2,"2025-08-26T05:11:08.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394953,1756185068276,-400.0,0.00016438,2,"2025-08-26T05:11:08.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394954,1756185068288,-400.0,0.00016438,2,"2025-08-26T05:11:08.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394955,1756185068307,-480.16,0.00016438,2,"2025-08-26T05:11:08.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394956,1756185068324,-400.0,0.00016438,2,"2025-08-26T05:11:08.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394957,1756185068335,-400.0,0.00016438,2,"2025-08-26T05:11:08.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394958,1756185068345,-400.0,0.00016438,2,"2025-08-26T05:11:08.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394959,1756185068356,-467.4,0.00016438,2,"2025-08-26T05:11:08.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394960,1756185068369,-627.36,0.00016438,2,"2025-08-26T05:11:08.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394961,1756185068384,-400.0,0.00016438,2,"2025-08-26T05:11:08.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394962,1756185068395,-400.0,0.00016438,2,"2025-08-26T05:11:08.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394963,1756185068406,-400.0,0.00016438,2,"2025-08-26T05:11:08.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394964,1756185068416,-766.2,0.00016438,2,"2025-08-26T05:11:08.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394965,1756185068429,-400.0,0.00016438,2,"2025-08-26T05:11:08.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394966,1756185068441,-772.35,0.00016438,2,"2025-08-26T05:11:08.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394967,1756185068452,-1545.02,0.00016438,2,"2025-08-26T05:11:08.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394968,1756185068463,-498.09,0.00016438,2,"2025-08-26T05:11:08.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394969,1756185068475,-400.0,0.00016438,2,"2025-08-26T05:11:08.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394970,1756185068488,-400.0,0.00016438,2,"2025-08-26T05:11:08.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394971,1756185068500,-560.42,0.00016438,2,"2025-08-26T05:11:08.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394972,1756185068511,-400.0,0.00016438,2,"2025-08-26T05:11:08.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394973,1756185068523,-420.61,0.00016438,2,"2025-08-26T05:11:08.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394974,1756185068535,-436.07183747,0.00016438,2,"2025-08-26T05:11:08.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394975,1756185068546,-400.0,0.00016438,2,"2025-08-26T05:11:08.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394976,1756185068557,-400.0,0.00016438,2,"2025-08-26T05:11:08.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394977,1756185068570,-400.0,0.00016438,2,"2025-08-26T05:11:08.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394978,1756185068582,-400.0,0.00016438,2,"2025-08-26T05:11:08.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394979,1756185068593,-757.83,0.00016438,2,"2025-08-26T05:11:08.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394980,1756185068605,-400.0,0.00016438,2,"2025-08-26T05:11:08.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394981,1756185068617,-534.78,0.00016438,2,"2025-08-26T05:11:08.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394982,1756185068629,-493.88602073,0.00016438,2,"2025-08-26T05:11:08.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394983,1756185068640,-444.28,0.00016438,2,"2025-08-26T05:11:08.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394984,1756185068652,-265.35783586,0.00016438,2,"2025-08-26T05:11:08.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394985,1756185068664,-400.0,0.00016438,2,"2025-08-26T05:11:08.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394986,1756185068676,-558.67,0.00016438,2,"2025-08-26T05:11:08.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394987,1756185068687,-1022.04,0.00016438,2,"2025-08-26T05:11:08.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394988,1756185068704,-400.0,0.00016438,2,"2025-08-26T05:11:08.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394989,1756185068715,-400.0,0.00016438,2,"2025-08-26T05:11:08.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394990,1756185068727,-400.0,0.00016438,2,"2025-08-26T05:11:08.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394991,1756185068739,-400.0,0.00016438,2,"2025-08-26T05:11:08.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394992,1756185068754,-675.94,0.00016438,2,"2025-08-26T05:11:08.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394993,1756185068765,-400.0,0.00016438,2,"2025-08-26T05:11:08.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394994,1756185068778,-400.0,0.00016438,2,"2025-08-26T05:11:08.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394995,1756185068789,-400.0,0.00016438,2,"2025-08-26T05:11:08.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394996,1756185068801,-1280.71,0.00016438,2,"2025-08-26T05:11:08.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394997,1756185068813,-400.0,0.00016438,2,"2025-08-26T05:11:08.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394998,1756185068824,-400.0,0.00016438,2,"2025-08-26T05:11:08.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381394999,1756185068835,-400.0,0.00016438,2,"2025-08-26T05:11:08.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395000,1756185068847,-400.0,0.00016438,2,"2025-08-26T05:11:08.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395001,1756185068859,-485.64,0.00016438,2,"2025-08-26T05:11:08.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395002,1756185068870,-907.47,0.00016438,2,"2025-08-26T05:11:08.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395003,1756185068882,-400.0,0.00016438,2,"2025-08-26T05:11:08.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395004,1756185068893,-400.0,0.00016438,2,"2025-08-26T05:11:08.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395005,1756185068905,-477.47,0.00016438,2,"2025-08-26T05:11:08.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395006,1756185068917,-400.0,0.00016438,2,"2025-08-26T05:11:08.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395007,1756185068929,-400.0,0.00016438,2,"2025-08-26T05:11:08.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395008,1756185068940,-400.0,0.00016438,2,"2025-08-26T05:11:08.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395009,1756185068951,-400.0,0.00016438,2,"2025-08-26T05:11:08.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395010,1756185068963,-610.72,0.00016438,2,"2025-08-26T05:11:08.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395011,1756185068975,-400.0,0.00016438,2,"2025-08-26T05:11:08.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395012,1756185068986,-500.0,0.00016438,2,"2025-08-26T05:11:08.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395013,1756185068999,-414.89386462,0.00016438,2,"2025-08-26T05:11:08.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395014,1756185069012,-400.0,0.00016438,2,"2025-08-26T05:11:09.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395015,1756185069023,-400.0,0.00016438,2,"2025-08-26T05:11:09.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395016,1756185069035,-1703.78,0.00016438,2,"2025-08-26T05:11:09.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395017,1756185069047,-540.8,0.00016438,2,"2025-08-26T05:11:09.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395018,1756185069058,-854.07,0.00016438,2,"2025-08-26T05:11:09.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395019,1756185069070,-866.97,0.00016438,2,"2025-08-26T05:11:09.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395020,1756185069081,-1769.0,0.00016438,2,"2025-08-26T05:11:09.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395021,1756185069093,-1153.71,0.00016438,2,"2025-08-26T05:11:09.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395022,1756185069104,-400.0,0.00016438,2,"2025-08-26T05:11:09.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395023,1756185069116,-400.34326904,0.00016438,2,"2025-08-26T05:11:09.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395024,1756185069127,-688.2,0.00016438,2,"2025-08-26T05:11:09.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395025,1756185069139,-400.0,0.00016438,2,"2025-08-26T05:11:09.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395026,1756185069151,-400.0,0.00016438,2,"2025-08-26T05:11:09.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395027,1756185069162,-400.0,0.00016438,2,"2025-08-26T05:11:09.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395028,1756185069173,-2157.11,0.00016438,2,"2025-08-26T05:11:09.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395029,1756185069185,-400.0,0.00016438,2,"2025-08-26T05:11:09.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395030,1756185069197,-1257.18,0.00016438,2,"2025-08-26T05:11:09.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395031,1756185069208,-171.590528,0.00016438,2,"2025-08-26T05:11:09.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395032,1756185069219,-778.45,0.00016438,2,"2025-08-26T05:11:09.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395033,1756185069231,-400.0,0.00016438,2,"2025-08-26T05:11:09.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395034,1756185069243,-486.66,0.00016438,2,"2025-08-26T05:11:09.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395035,1756185069255,-400.0,0.00016438,2,"2025-08-26T05:11:09.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395036,1756185069266,-412.33,0.00016438,2,"2025-08-26T05:11:09.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395037,1756185069277,-589.71,0.00016438,2,"2025-08-26T05:11:09.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395038,1756185069288,-401.89354543,0.00016438,2,"2025-08-26T05:11:09.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395039,1756185069300,-1000.0,0.00016438,2,"2025-08-26T05:11:09.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395040,1756185069311,-1253.61,0.00016438,2,"2025-08-26T05:11:09.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395041,1756185069322,-400.0,0.00016438,2,"2025-08-26T05:11:09.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395042,1756185069333,-737.0,0.00016438,2,"2025-08-26T05:11:09.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395043,1756185069344,-400.0,0.00016438,2,"2025-08-26T05:11:09.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395044,1756185069357,-400.0,0.00016438,2,"2025-08-26T05:11:09.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395045,1756185069368,-400.56018969,0.00016438,2,"2025-08-26T05:11:09.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395046,1756185069380,-400.0,0.00016438,2,"2025-08-26T05:11:09.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395047,1756185069391,-400.0,0.00016438,2,"2025-08-26T05:11:09.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395048,1756185069403,-400.0,0.00016438,2,"2025-08-26T05:11:09.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395049,1756185069415,-400.0,0.00016438,2,"2025-08-26T05:11:09.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395050,1756185069426,-799.25,0.00016438,2,"2025-08-26T05:11:09.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395051,1756185069437,-179.05430434,0.00016438,2,"2025-08-26T05:11:09.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395052,1756185069449,-500.0,0.00016438,2,"2025-08-26T05:11:09.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395053,1756185069472,-400.0,0.00016438,2,"2025-08-26T05:11:09.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395054,1756185069483,-500.0,0.00016438,2,"2025-08-26T05:11:09.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395055,1756185069497,-2027.77,0.00016438,2,"2025-08-26T05:11:09.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395056,1756185069508,-500.0,0.00016438,2,"2025-08-26T05:11:09.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395057,1756185069520,-400.0,0.00016438,2,"2025-08-26T05:11:09.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395058,1756185069532,-500.0,0.00016438,2,"2025-08-26T05:11:09.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395059,1756185069543,-500.0,0.00016438,2,"2025-08-26T05:11:09.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395060,1756185069554,-721.15,0.00016438,2,"2025-08-26T05:11:09.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395061,1756185069566,-500.0,0.00016438,2,"2025-08-26T05:11:09.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395062,1756185069579,-400.0,0.00016438,2,"2025-08-26T05:11:09.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395063,1756185069590,-1950.58,0.00016438,2,"2025-08-26T05:11:09.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395064,1756185069602,-1226.51,0.00016438,2,"2025-08-26T05:11:09.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395065,1756185069614,-602.69,0.00016438,2,"2025-08-26T05:11:09.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395066,1756185069625,-755.07,0.00016438,2,"2025-08-26T05:11:09.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395067,1756185069636,-400.0,0.00016438,2,"2025-08-26T05:11:09.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395068,1756185069647,-400.0,0.00016438,2,"2025-08-26T05:11:09.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395069,1756185069659,-400.0,0.00016438,2,"2025-08-26T05:11:09.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395070,1756185069670,-400.0,0.00016438,2,"2025-08-26T05:11:09.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395071,1756185069681,-912.19,0.00016438,2,"2025-08-26T05:11:09.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395072,1756185069693,-400.0,0.00016438,2,"2025-08-26T05:11:09.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395073,1756185069708,-400.0,0.00016438,2,"2025-08-26T05:11:09.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395074,1756185069719,-593.98,0.00016438,2,"2025-08-26T05:11:09.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395075,1756185069731,-400.0,0.00016438,2,"2025-08-26T05:11:09.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395076,1756185069743,-667.81,0.00016438,2,"2025-08-26T05:11:09.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395077,1756185069757,-1068.64,0.00016438,2,"2025-08-26T05:11:09.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395078,1756185069769,-1442.7,0.00016438,2,"2025-08-26T05:11:09.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395079,1756185069781,-1001.68,0.00016438,2,"2025-08-26T05:11:09.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395080,1756185069793,-465.82,0.00016438,2,"2025-08-26T05:11:09.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395081,1756185069804,-400.0,0.00016438,2,"2025-08-26T05:11:09.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395082,1756185069815,-400.0,0.00016438,2,"2025-08-26T05:11:09.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395083,1756185069826,-400.0,0.00016438,2,"2025-08-26T05:11:09.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395084,1756185069838,-556.5,0.00016438,2,"2025-08-26T05:11:09.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395085,1756185069849,-995.28,0.00016438,2,"2025-08-26T05:11:09.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395086,1756185069861,-400.0,0.00016438,2,"2025-08-26T05:11:09.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395087,1756185069873,-400.0,0.00016438,2,"2025-08-26T05:11:09.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395088,1756185069884,-400.0,0.00016438,2,"2025-08-26T05:11:09.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395089,1756185069895,-400.0,0.00016438,2,"2025-08-26T05:11:09.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395090,1756185069906,-400.0,0.00016438,2,"2025-08-26T05:11:09.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395091,1756185069917,-400.0,0.00016438,2,"2025-08-26T05:11:09.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395092,1756185069928,-400.0,0.00016438,2,"2025-08-26T05:11:09.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395093,1756185069940,-400.0,0.00016438,2,"2025-08-26T05:11:09.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395094,1756185069952,-614.94,0.00016438,2,"2025-08-26T05:11:09.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395095,1756185069962,-1356.06,0.00016438,2,"2025-08-26T05:11:09.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395096,1756185069974,-400.0,0.00016438,2,"2025-08-26T05:11:09.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395097,1756185069986,-453.72,0.00016438,2,"2025-08-26T05:11:09.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395098,1756185069998,-997.81,0.00016438,2,"2025-08-26T05:11:09.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395099,1756185070009,-164.4870452,0.00016438,2,"2025-08-26T05:11:10.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395100,1756185070021,-1318.33,0.00016438,2,"2025-08-26T05:11:10.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395101,1756185070034,-433.81,0.00016438,2,"2025-08-26T05:11:10.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395102,1756185070045,-987.69,0.00016438,2,"2025-08-26T05:11:10.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395103,1756185070057,-877.92,0.00016438,2,"2025-08-26T05:11:10.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395104,1756185070070,-400.0,0.00016438,2,"2025-08-26T05:11:10.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395105,1756185070082,-400.0,0.00016438,2,"2025-08-26T05:11:10.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395106,1756185070094,-573.04,0.00016438,2,"2025-08-26T05:11:10.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395107,1756185070106,-1179.01,0.00016438,2,"2025-08-26T05:11:10.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395108,1756185070117,-400.0,0.00016438,2,"2025-08-26T05:11:10.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395109,1756185070129,-400.0,0.00016438,2,"2025-08-26T05:11:10.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395110,1756185070142,-785.57,0.00016438,2,"2025-08-26T05:11:10.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395111,1756185070153,-505.61,0.00016438,2,"2025-08-26T05:11:10.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395112,1756185070166,-680.05,0.00016438,2,"2025-08-26T05:11:10.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395113,1756185070178,-400.0,0.00016438,2,"2025-08-26T05:11:10.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395114,1756185070190,-400.0,0.00016438,2,"2025-08-26T05:11:10.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395115,1756185070201,-1271.36,0.00016438,2,"2025-08-26T05:11:10.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395116,1756185070213,-1390.13,0.00016438,2,"2025-08-26T05:11:10.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395117,1756185070224,-400.0,0.00016438,2,"2025-08-26T05:11:10.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395118,1756185070235,-400.0,0.00016438,2,"2025-08-26T05:11:10.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395119,1756185070248,-400.0,0.00016438,2,"2025-08-26T05:11:10.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395120,1756185070259,-1020.92,0.00016438,2,"2025-08-26T05:11:10.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395121,1756185070271,-400.0,0.00016438,2,"2025-08-26T05:11:10.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395122,1756185070284,-1438.29,0.00016438,2,"2025-08-26T05:11:10.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395123,1756185071486,-400.0,0.00016438,2,"2025-08-26T05:11:11.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395124,1756185071512,-400.0,0.00016438,2,"2025-08-26T05:11:11.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395125,1756185071537,-400.0,0.00016438,2,"2025-08-26T05:11:11.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395126,1756185071559,-1382.39,0.00016438,2,"2025-08-26T05:11:11.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395127,1756185071571,-400.0,0.00016438,2,"2025-08-26T05:11:11.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395128,1756185071581,-652.4,0.00016438,2,"2025-08-26T05:11:11.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395129,1756185071591,-400.0,0.00016438,2,"2025-08-26T05:11:11.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395130,1756185071601,-727.77,0.00016438,2,"2025-08-26T05:11:11.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395131,1756185071611,-400.0,0.00016438,2,"2025-08-26T05:11:11.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395132,1756185071621,-641.19,0.00016438,2,"2025-08-26T05:11:11.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395133,1756185071631,-400.26030062,0.00016438,2,"2025-08-26T05:11:11.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395134,1756185071640,-917.93,0.00016438,2,"2025-08-26T05:11:11.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395135,1756185071649,-400.0,0.00016438,2,"2025-08-26T05:11:11.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395136,1756185071659,-412.69,0.00016438,2,"2025-08-26T05:11:11.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395137,1756185071668,-1456.18,0.00016438,2,"2025-08-26T05:11:11.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395138,1756185071678,-400.0,0.00016438,2,"2025-08-26T05:11:11.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395139,1756185071687,-1444.66,0.00016438,2,"2025-08-26T05:11:11.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395140,1756185071701,-400.0,0.00016438,2,"2025-08-26T05:11:11.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395141,1756185071710,-400.0,0.00016438,2,"2025-08-26T05:11:11.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395142,1756185071720,-497.26,0.00016438,2,"2025-08-26T05:11:11.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395143,1756185071729,-400.0,0.00016438,2,"2025-08-26T05:11:11.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395144,1756185071741,-400.0,0.00016438,2,"2025-08-26T05:11:11.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395145,1756185071752,-400.0,0.00016438,2,"2025-08-26T05:11:11.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395146,1756185071761,-867.81,0.00016438,2,"2025-08-26T05:11:11.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395147,1756185071773,-522.11,0.00016438,2,"2025-08-26T05:11:11.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395148,1756185071783,-400.0,0.00016438,2,"2025-08-26T05:11:11.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395149,1756185071793,-966.54,0.00016438,2,"2025-08-26T05:11:11.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395150,1756185071803,-713.17,0.00016438,2,"2025-08-26T05:11:11.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395151,1756185071812,-1914.21,0.00016438,2,"2025-08-26T05:11:11.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395152,1756185071821,-1358.44,0.00016438,2,"2025-08-26T05:11:11.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395153,1756185071830,-400.0,0.00016438,2,"2025-08-26T05:11:11.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395154,1756185071839,-400.0,0.00016438,2,"2025-08-26T05:11:11.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395155,1756185071848,-539.12,0.00016438,2,"2025-08-26T05:11:11.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395156,1756185071857,-401.01303056,0.00016438,2,"2025-08-26T05:11:11.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395157,1756185071867,-400.0,0.00016438,2,"2025-08-26T05:11:11.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395158,1756185071876,-400.0,0.00016438,2,"2025-08-26T05:11:11.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395159,1756185071885,-400.0,0.00016438,2,"2025-08-26T05:11:11.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395160,1756185071895,-444.72,0.00016438,2,"2025-08-26T05:11:11.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395161,1756185071904,-400.49042513,0.00016438,2,"2025-08-26T05:11:11.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395162,1756185071913,-401.04187202,0.00016438,2,"2025-08-26T05:11:11.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395163,1756185071923,-509.97265723,0.00016438,2,"2025-08-26T05:11:11.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395164,1756185071932,-400.0,0.00016438,2,"2025-08-26T05:11:11.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395165,1756185071942,-400.0,0.00016438,2,"2025-08-26T05:11:11.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395166,1756185071951,-400.0,0.00016438,2,"2025-08-26T05:11:11.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395167,1756185071961,-581.34,0.00016438,2,"2025-08-26T05:11:11.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395168,1756185071970,-1327.91,0.00016438,2,"2025-08-26T05:11:11.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395169,1756185071979,-400.0,0.00016438,2,"2025-08-26T05:11:11.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395170,1756185071989,-400.0,0.00016438,2,"2025-08-26T05:11:11.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395171,1756185071999,-400.0,0.00016438,2,"2025-08-26T05:11:11.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395172,1756185072008,-1002.01,0.00016438,2,"2025-08-26T05:11:12.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395173,1756185072018,-718.26,0.00016438,2,"2025-08-26T05:11:12.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395174,1756185072028,-1548.36,0.00016438,2,"2025-08-26T05:11:12.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395175,1756185072039,-740.16,0.00016438,2,"2025-08-26T05:11:12.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395176,1756185072048,-666.89,0.00016438,2,"2025-08-26T05:11:12.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395177,1756185072059,-400.0,0.00016438,2,"2025-08-26T05:11:12.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395178,1756185072071,-655.8,0.00016438,2,"2025-08-26T05:11:12.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395179,1756185072081,-400.0,0.00016438,2,"2025-08-26T05:11:12.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395180,1756185072090,-400.0,0.00016438,2,"2025-08-26T05:11:12.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395181,1756185072100,-400.0,0.00016438,2,"2025-08-26T05:11:12.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395182,1756185072110,-842.3,0.00016438,2,"2025-08-26T05:11:12.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395183,1756185072119,-400.0,0.00016438,2,"2025-08-26T05:11:12.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395184,1756185072128,-275.0010199,0.00016438,2,"2025-08-26T05:11:12.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395185,1756185072138,-842.01,0.00016438,2,"2025-08-26T05:11:12.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395186,1756185072146,-633.57,0.00016438,2,"2025-08-26T05:11:12.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395187,1756185072154,-400.0,0.00016438,2,"2025-08-26T05:11:12.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395188,1756185072163,-559.63,0.00016438,2,"2025-08-26T05:11:12.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395189,1756185072171,-400.0,0.00016438,2,"2025-08-26T05:11:12.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395190,1756185072179,-400.0,0.00016438,2,"2025-08-26T05:11:12.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395191,1756185072188,-1324.42,0.00016438,2,"2025-08-26T05:11:12.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395192,1756185072197,-400.0,0.00016438,2,"2025-08-26T05:11:12.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395193,1756185072206,-1090.37,0.00016438,2,"2025-08-26T05:11:12.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395194,1756185072215,-400.0,0.00016438,2,"2025-08-26T05:11:12.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395195,1756185072223,-400.0,0.00016438,2,"2025-08-26T05:11:12.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395196,1756185072232,-400.0,0.00016438,2,"2025-08-26T05:11:12.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395197,1756185072241,-447.3,0.00016438,2,"2025-08-26T05:11:12.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395198,1756185072251,-400.0,0.00016438,2,"2025-08-26T05:11:12.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395199,1756185072261,-845.8,0.00016438,2,"2025-08-26T05:11:12.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395200,1756185072271,-400.0,0.00016438,2,"2025-08-26T05:11:12.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395201,1756185072282,-400.0,0.00016438,2,"2025-08-26T05:11:12.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395202,1756185072292,-1580.64,0.00016438,2,"2025-08-26T05:11:12.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395203,1756185072303,-809.1,0.00016438,2,"2025-08-26T05:11:12.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395204,1756185072312,-488.96,0.00016438,2,"2025-08-26T05:11:12.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395205,1756185072322,-1005.05,0.00016438,2,"2025-08-26T05:11:12.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395206,1756185072331,-401.34698151,0.00016438,2,"2025-08-26T05:11:12.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395207,1756185072340,-1402.89,0.00016438,2,"2025-08-26T05:11:12.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395208,1756185072350,-400.59502836,0.00016438,2,"2025-08-26T05:11:12.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395209,1756185072360,-400.0,0.00016438,2,"2025-08-26T05:11:12.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395210,1756185072369,-400.0,0.00016438,2,"2025-08-26T05:11:12.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395211,1756185072381,-1732.57,0.00016438,2,"2025-08-26T05:11:12.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395212,1756185072390,-820.31,0.00016438,2,"2025-08-26T05:11:12.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395213,1756185072400,-415.2773753,0.00016438,2,"2025-08-26T05:11:12.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395214,1756185072410,-400.0,0.00016438,2,"2025-08-26T05:11:12.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395215,1756185072420,-1105.22,0.00016438,2,"2025-08-26T05:11:12.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395216,1756185072429,-4847.14,0.00016438,2,"2025-08-26T05:11:12.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395217,1756185072439,-937.98,0.00016438,2,"2025-08-26T05:11:12.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395218,1756185072448,-500.0,0.00016438,2,"2025-08-26T05:11:12.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395219,1756185072456,-400.0,0.00016438,2,"2025-08-26T05:11:12.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395220,1756185072465,-400.0,0.00016438,2,"2025-08-26T05:11:12.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395221,1756185072474,-500.0,0.00016438,2,"2025-08-26T05:11:12.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395222,1756185072482,-401.19994521,0.00016438,2,"2025-08-26T05:11:12.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395223,1756185072492,-403.62,0.00016438,2,"2025-08-26T05:11:12.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395224,1756185072502,-500.0,0.00016438,2,"2025-08-26T05:11:12.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395225,1756185072511,-400.0,0.00016438,2,"2025-08-26T05:11:12.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395226,1756185072521,-400.0,0.00016438,2,"2025-08-26T05:11:12.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395227,1756185072530,-500.0,0.00016438,2,"2025-08-26T05:11:12.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395228,1756185072539,-1319.16,0.00016438,2,"2025-08-26T05:11:12.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395229,1756185072548,-500.0,0.00016438,2,"2025-08-26T05:11:12.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395230,1756185072557,-500.0,0.00016438,2,"2025-08-26T05:11:12.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395231,1756185072567,-426.78,0.00016438,2,"2025-08-26T05:11:12.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395232,1756185072576,-209.24012142,0.00016438,2,"2025-08-26T05:11:12.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395233,1756185072585,-400.64876367,0.00016438,2,"2025-08-26T05:11:12.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395234,1756185072594,-400.0,0.00016438,2,"2025-08-26T05:11:12.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395235,1756185072604,-1766.75,0.00016438,2,"2025-08-26T05:11:12.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395236,1756185072614,-1066.0,0.00016438,2,"2025-08-26T05:11:12.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395237,1756185072625,-400.0,0.00016438,2,"2025-08-26T05:11:12.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395238,1756185072636,-753.45,0.00016438,2,"2025-08-26T05:11:12.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395239,1756185072645,-649.14,0.00016438,2,"2025-08-26T05:11:12.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395240,1756185072655,-747.83,0.00016438,2,"2025-08-26T05:11:12.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395241,1756185072665,-400.0,0.00016438,2,"2025-08-26T05:11:12.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395242,1756185072675,-756.72,0.00016438,2,"2025-08-26T05:11:12.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395243,1756185072687,-400.0,0.00016438,2,"2025-08-26T05:11:12.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395244,1756185072701,-1189.2,0.00016438,2,"2025-08-26T05:11:12.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395245,1756185072710,-400.0,0.00016438,2,"2025-08-26T05:11:12.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395246,1756185072719,-400.0,0.00016438,2,"2025-08-26T05:11:12.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395247,1756185072728,-400.14573665,0.00016438,2,"2025-08-26T05:11:12.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395248,1756185072738,-400.0,0.00016438,2,"2025-08-26T05:11:12.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395249,1756185072747,-1191.47,0.00016438,2,"2025-08-26T05:11:12.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395250,1756185072757,-400.0,0.00016438,2,"2025-08-26T05:11:12.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395251,1756185072766,-400.0,0.00016438,2,"2025-08-26T05:11:12.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395252,1756185072778,-1252.53,0.00016438,2,"2025-08-26T05:11:12.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395253,1756185072789,-400.0,0.00016438,2,"2025-08-26T05:11:12.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395254,1756185072799,-627.21,0.00016438,2,"2025-08-26T05:11:12.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395255,1756185072809,-400.44210722,0.00016438,2,"2025-08-26T05:11:12.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395256,1756185072819,-597.73,0.00016438,2,"2025-08-26T05:11:12.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395257,1756185072829,-1223.08,0.00016438,2,"2025-08-26T05:11:12.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395258,1756185072838,-400.0,0.00016438,2,"2025-08-26T05:11:12.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395259,1756185072848,-400.0,0.00016438,2,"2025-08-26T05:11:12.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395260,1756185072858,-830.56,0.00016438,2,"2025-08-26T05:11:12.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395261,1756185072867,-722.08,0.00016438,2,"2025-08-26T05:11:12.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395262,1756185072878,-552.31,0.00016438,2,"2025-08-26T05:11:12.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395263,1756185072888,-400.0,0.00016438,2,"2025-08-26T05:11:12.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395264,1756185072898,-400.0,0.00016438,2,"2025-08-26T05:11:12.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395265,1756185072908,-685.95,0.00016438,2,"2025-08-26T05:11:12.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395266,1756185072918,-400.0,0.00016438,2,"2025-08-26T05:11:12.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395267,1756185072928,-910.22,0.00016438,2,"2025-08-26T05:11:12.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395268,1756185072937,-400.0,0.00016438,2,"2025-08-26T05:11:12.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395269,1756185072948,-483.31,0.00016438,2,"2025-08-26T05:11:12.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395270,1756185072957,-681.45,0.00016438,2,"2025-08-26T05:11:12.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395271,1756185072967,-400.0,0.00016438,2,"2025-08-26T05:11:12.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395272,1756185072976,-400.0,0.00016438,2,"2025-08-26T05:11:12.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395273,1756185072986,-1206.92,0.00016438,2,"2025-08-26T05:11:12.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395274,1756185072995,-500.30395804,0.00016438,2,"2025-08-26T05:11:12.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395275,1756185073006,-656.73,0.00016438,2,"2025-08-26T05:11:13.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395276,1756185073016,-1519.76,0.00016438,2,"2025-08-26T05:11:13.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395277,1756185073026,-400.0,0.00016438,2,"2025-08-26T05:11:13.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395278,1756185073036,-400.0,0.00016438,2,"2025-08-26T05:11:13.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395279,1756185073046,-1276.68,0.00016438,2,"2025-08-26T05:11:13.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395280,1756185073057,-664.31,0.00016438,2,"2025-08-26T05:11:13.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395281,1756185073067,-400.21341728,0.00016438,2,"2025-08-26T05:11:13.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395282,1756185073077,-1239.44,0.00016438,2,"2025-08-26T05:11:13.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395283,1756185073086,-1427.09,0.00016438,2,"2025-08-26T05:11:13.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395284,1756185073095,-400.0,0.00016438,2,"2025-08-26T05:11:13.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395285,1756185073105,-427.85,0.00016438,2,"2025-08-26T05:11:13.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395286,1756185073114,-901.15,0.00016438,2,"2025-08-26T05:11:13.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395287,1756185073123,-654.96,0.00016438,2,"2025-08-26T05:11:13.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395288,1756185073134,-455.14,0.00016438,2,"2025-08-26T05:11:13.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395289,1756185073144,-1652.7,0.00016438,2,"2025-08-26T05:11:13.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395290,1756185073155,-782.55,0.00016438,2,"2025-08-26T05:11:13.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395291,1756185073166,-1078.81,0.00016438,2,"2025-08-26T05:11:13.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395292,1756185073175,-413.54,0.00016438,2,"2025-08-26T05:11:13.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395293,1756185073184,-1400.81,0.00016438,2,"2025-08-26T05:11:13.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395294,1756185073194,-2582.29,0.00016438,2,"2025-08-26T05:11:13.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395295,1756185073204,-400.0,0.00016438,2,"2025-08-26T05:11:13.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395296,1756185073214,-400.0,0.00016438,2,"2025-08-26T05:11:13.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395297,1756185073223,-400.0,0.00016438,2,"2025-08-26T05:11:13.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395298,1756185073233,-1459.27,0.00016438,2,"2025-08-26T05:11:13.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395299,1756185073242,-1085.18,0.00016438,2,"2025-08-26T05:11:13.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395300,1756185073251,-1432.89,0.00016438,2,"2025-08-26T05:11:13.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395301,1756185073261,-400.0,0.00016438,2,"2025-08-26T05:11:13.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395302,1756185073270,-400.0,0.00016438,2,"2025-08-26T05:11:13.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395303,1756185073279,-400.0,0.00016438,2,"2025-08-26T05:11:13.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395304,1756185073288,-400.0,0.00016438,2,"2025-08-26T05:11:13.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395305,1756185073298,-400.0,0.00016438,2,"2025-08-26T05:11:13.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395306,1756185073307,-588.69,0.00016438,2,"2025-08-26T05:11:13.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395307,1756185073315,-434.66,0.00016438,2,"2025-08-26T05:11:13.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395308,1756185073323,-400.0,0.00016438,2,"2025-08-26T05:11:13.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395309,1756185073332,-400.0,0.00016438,2,"2025-08-26T05:11:13.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395310,1756185073340,-400.0,0.00016438,2,"2025-08-26T05:11:13.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395311,1756185073350,-1243.6,0.00016438,2,"2025-08-26T05:11:13.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395312,1756185073359,-400.0,0.00016438,2,"2025-08-26T05:11:13.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395313,1756185073369,-400.0,0.00016438,2,"2025-08-26T05:11:13.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395314,1756185073378,-400.0,0.00016438,2,"2025-08-26T05:11:13.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395315,1756185073388,-1636.08,0.00016438,2,"2025-08-26T05:11:13.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395316,1756185073397,-400.0,0.00016438,2,"2025-08-26T05:11:13.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395317,1756185073406,-1259.97,0.00016438,2,"2025-08-26T05:11:13.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395318,1756185073416,-400.0,0.00016438,2,"2025-08-26T05:11:13.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395319,1756185073426,-565.23,0.00016438,2,"2025-08-26T05:11:13.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395320,1756185073435,-400.0,0.00016438,2,"2025-08-26T05:11:13.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395321,1756185073445,-768.65,0.00016438,2,"2025-08-26T05:11:13.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395322,1756185073456,-986.8,0.00016438,2,"2025-08-26T05:11:13.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395323,1756185073466,-755.27,0.00016438,2,"2025-08-26T05:11:13.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395324,1756185073476,-422.62,0.00016438,2,"2025-08-26T05:11:13.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395325,1756185073485,-400.0,0.00016438,2,"2025-08-26T05:11:13.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395326,1756185073495,-400.0,0.00016438,2,"2025-08-26T05:11:13.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395327,1756185073505,-716.91,0.00016438,2,"2025-08-26T05:11:13.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395328,1756185073515,-400.0,0.00016438,2,"2025-08-26T05:11:13.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395329,1756185073524,-1221.45,0.00016438,2,"2025-08-26T05:11:13.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395330,1756185073533,-1076.56,0.00016438,2,"2025-08-26T05:11:13.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395331,1756185073542,-400.0,0.00016438,2,"2025-08-26T05:11:13.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395332,1756185073552,-465.6,0.00016438,2,"2025-08-26T05:11:13.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395333,1756185073561,-400.0,0.00016438,2,"2025-08-26T05:11:13.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395334,1756185073570,-556.18,0.00016438,2,"2025-08-26T05:11:13.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395335,1756185073579,-511.97,0.00016438,2,"2025-08-26T05:11:13.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395336,1756185073589,-400.0,0.00016438,2,"2025-08-26T05:11:13.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395337,1756185073599,-1313.05,0.00016438,2,"2025-08-26T05:11:13.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395338,1756185073608,-1132.31,0.00016438,2,"2025-08-26T05:11:13.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395339,1756185073618,-1566.42,0.00016438,2,"2025-08-26T05:11:13.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395340,1756185073629,-400.0,0.00016438,2,"2025-08-26T05:11:13.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395341,1756185073639,-1017.27,0.00016438,2,"2025-08-26T05:11:13.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395342,1756185073648,-400.0,0.00016438,2,"2025-08-26T05:11:13.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395343,1756185073658,-400.41215319,0.00016438,2,"2025-08-26T05:11:13.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395344,1756185073669,-400.0,0.00016438,2,"2025-08-26T05:11:13.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395345,1756185073679,-687.21,0.00016438,2,"2025-08-26T05:11:13.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395346,1756185073688,-430.19,0.00016438,2,"2025-08-26T05:11:13.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395347,1756185073701,-1508.61,0.00016438,2,"2025-08-26T05:11:13.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395348,1756185073711,-592.08,0.00016438,2,"2025-08-26T05:11:13.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395349,1756185073720,-400.0,0.00016438,2,"2025-08-26T05:11:13.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395350,1756185073730,-1522.2,0.00016438,2,"2025-08-26T05:11:13.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395351,1756185073739,-1063.21,0.00016438,2,"2025-08-26T05:11:13.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395352,1756185073749,-400.0,0.00016438,2,"2025-08-26T05:11:13.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395353,1756185073759,-400.0,0.00016438,2,"2025-08-26T05:11:13.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395354,1756185073769,-1200.74,0.00016438,2,"2025-08-26T05:11:13.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395355,1756185073779,-701.64,0.00016438,2,"2025-08-26T05:11:13.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395356,1756185073790,-667.18,0.00016438,2,"2025-08-26T05:11:13.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395357,1756185073904,-1833.89,0.00016438,2,"2025-08-26T05:11:13.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395358,1756185073916,-527.92,0.00016438,2,"2025-08-26T05:11:13.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395359,1756185073926,-400.11109624,0.00016438,2,"2025-08-26T05:11:13.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395360,1756185073935,-1238.21,0.00016438,2,"2025-08-26T05:11:13.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395361,1756185073944,-400.0,0.00016438,2,"2025-08-26T05:11:13.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395362,1756185073953,-400.0,0.00016438,2,"2025-08-26T05:11:13.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395363,1756185073962,-1531.34,0.00016438,2,"2025-08-26T05:11:13.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395364,1756185073971,-839.07,0.00016438,2,"2025-08-26T05:11:13.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395365,1756185073982,-833.94,0.00016438,2,"2025-08-26T05:11:13.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395366,1756185073991,-400.0,0.00016438,2,"2025-08-26T05:11:13.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395367,1756185074000,-885.16,0.00016438,2,"2025-08-26T05:11:14.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395368,1756185074010,-401.49222735,0.00016438,2,"2025-08-26T05:11:14.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395369,1756185074019,-400.0,0.00016438,2,"2025-08-26T05:11:14.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395370,1756185074028,-708.49,0.00016438,2,"2025-08-26T05:11:14.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395371,1756185074037,-400.0,0.00016438,2,"2025-08-26T05:11:14.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395372,1756185074046,-400.0,0.00016438,2,"2025-08-26T05:11:14.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395373,1756185074056,-400.0,0.00016438,2,"2025-08-26T05:11:14.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395374,1756185074067,-819.86,0.00016438,2,"2025-08-26T05:11:14.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395375,1756185074078,-1012.23,0.00016438,2,"2025-08-26T05:11:14.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395376,1756185074088,-400.0,0.00016438,2,"2025-08-26T05:11:14.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395377,1756185074101,-400.0,0.00016438,2,"2025-08-26T05:11:14.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395378,1756185074110,-406.06,0.00016438,2,"2025-08-26T05:11:14.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395379,1756185074120,-400.0,0.00016438,2,"2025-08-26T05:11:14.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395380,1756185074132,-400.0,0.00016438,2,"2025-08-26T05:11:14.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395381,1756185074143,-1222.85,0.00016438,2,"2025-08-26T05:11:14.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395382,1756185074153,-1919.78,0.00016438,2,"2025-08-26T05:11:14.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395383,1756185074162,-400.0,0.00016438,2,"2025-08-26T05:11:14.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395384,1756185074174,-400.0,0.00016438,2,"2025-08-26T05:11:14.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395385,1756185074184,-1430.22,0.00016438,2,"2025-08-26T05:11:14.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395386,1756185074196,-510.89,0.00016438,2,"2025-08-26T05:11:14.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395387,1756185074206,-923.51,0.00016438,2,"2025-08-26T05:11:14.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395388,1756185074216,-400.0,0.00016438,2,"2025-08-26T05:11:14.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395389,1756185074226,-502.38360087,0.00016438,2,"2025-08-26T05:11:14.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395390,1756185074236,-400.0,0.00016438,2,"2025-08-26T05:11:14.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395391,1756185074245,-1631.74,0.00016438,2,"2025-08-26T05:11:14.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395392,1756185074255,-623.95,0.00016438,2,"2025-08-26T05:11:14.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395393,1756185074264,-972.66,0.00016438,2,"2025-08-26T05:11:14.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395394,1756185074273,-875.91,0.00016438,2,"2025-08-26T05:11:14.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395395,1756185074282,-678.39,0.00016438,2,"2025-08-26T05:11:14.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395396,1756185074291,-400.0,0.00016438,2,"2025-08-26T05:11:14.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395397,1756185074300,-911.93,0.00016438,2,"2025-08-26T05:11:14.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395398,1756185074310,-400.0,0.00016438,2,"2025-08-26T05:11:14.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395399,1756185074319,-772.1,0.00016438,2,"2025-08-26T05:11:14.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395400,1756185074328,-1696.44,0.00016438,2,"2025-08-26T05:11:14.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395401,1756185074337,-400.0,0.00016438,2,"2025-08-26T05:11:14.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395402,1756185074346,-400.0,0.00016438,2,"2025-08-26T05:11:14.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395403,1756185074355,-431.92,0.00016438,2,"2025-08-26T05:11:14.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395404,1756185074365,-400.0,0.00016438,2,"2025-08-26T05:11:14.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395405,1756185074374,-556.57,0.00016438,2,"2025-08-26T05:11:14.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395406,1756185074385,-1254.88,0.00016438,2,"2025-08-26T05:11:14.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395407,1756185074395,-466.82,0.00016438,2,"2025-08-26T05:11:14.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395408,1756185074404,-453.93,0.00016438,2,"2025-08-26T05:11:14.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395409,1756185074415,-400.0,0.00016438,2,"2025-08-26T05:11:14.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395410,1756185074428,-630.88,0.00016438,2,"2025-08-26T05:11:14.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395411,1756185074437,-577.23,0.00016438,2,"2025-08-26T05:11:14.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395412,1756185074447,-627.54,0.00016438,2,"2025-08-26T05:11:14.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395413,1756185074457,-400.0,0.00016438,2,"2025-08-26T05:11:14.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395414,1756185074467,-400.0,0.00016438,2,"2025-08-26T05:11:14.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395415,1756185074477,-400.0,0.00016438,2,"2025-08-26T05:11:14.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395416,1756185074487,-1171.83,0.00016438,2,"2025-08-26T05:11:14.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395417,1756185074497,-400.0,0.00016438,2,"2025-08-26T05:11:14.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395418,1756185074509,-840.99,0.00016438,2,"2025-08-26T05:11:14.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395419,1756185074519,-507.81,0.00016438,2,"2025-08-26T05:11:14.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395420,1756185074528,-728.51,0.00016438,2,"2025-08-26T05:11:14.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395421,1756185074538,-400.0,0.00016438,2,"2025-08-26T05:11:14.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395422,1756185074548,-882.97,0.00016438,2,"2025-08-26T05:11:14.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395423,1756185074558,-400.0,0.00016438,2,"2025-08-26T05:11:14.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395424,1756185074567,-870.8,0.00016438,2,"2025-08-26T05:11:14.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395425,1756185074577,-1126.11,0.00016438,2,"2025-08-26T05:11:14.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395426,1756185074586,-400.0,0.00016438,2,"2025-08-26T05:11:14.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395427,1756185074595,-400.0,0.00016438,2,"2025-08-26T05:11:14.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395428,1756185074604,-1214.94,0.00016438,2,"2025-08-26T05:11:14.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395429,1756185074614,-1417.37,0.00016438,2,"2025-08-26T05:11:14.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395430,1756185074623,-400.0,0.00016438,2,"2025-08-26T05:11:14.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395431,1756185074632,-523.1,0.00016438,2,"2025-08-26T05:11:14.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395432,1756185074642,-1284.26,0.00016438,2,"2025-08-26T05:11:14.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395433,1756185074651,-400.0,0.00016438,2,"2025-08-26T05:11:14.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395434,1756185074661,-1212.92,0.00016438,2,"2025-08-26T05:11:14.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395435,1756185074670,-1560.06,0.00016438,2,"2025-08-26T05:11:14.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395436,1756185074680,-1009.02,0.00016438,2,"2025-08-26T05:11:14.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395437,1756185074689,-619.85,0.00016438,2,"2025-08-26T05:11:14.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395438,1756185074702,-519.8,0.00016438,2,"2025-08-26T05:11:14.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395439,1756185074711,-400.0,0.00016438,2,"2025-08-26T05:11:14.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395440,1756185074720,-689.08,0.00016438,2,"2025-08-26T05:11:14.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395441,1756185074730,-473.64,0.00016438,2,"2025-08-26T05:11:14.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395442,1756185074739,-1130.17,0.00016438,2,"2025-08-26T05:11:14.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395443,1756185074749,-613.11,0.00016438,2,"2025-08-26T05:11:14.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395444,1756185074759,-547.98,0.00016438,2,"2025-08-26T05:11:14.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395445,1756185074768,-491.37,0.00016438,2,"2025-08-26T05:11:14.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395446,1756185074780,-400.0,0.00016438,2,"2025-08-26T05:11:14.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395447,1756185074789,-1204.85,0.00016438,2,"2025-08-26T05:11:14.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395448,1756185074798,-1258.14,0.00016438,2,"2025-08-26T05:11:14.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395449,1756185074808,-489.71013038,0.00016438,2,"2025-08-26T05:11:14.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395450,1756185074817,-400.0,0.00016438,2,"2025-08-26T05:11:14.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395451,1756185074827,-400.0,0.00016438,2,"2025-08-26T05:11:14.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395452,1756185074837,-400.0,0.00016438,2,"2025-08-26T05:11:14.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395453,1756185074847,-400.0,0.00016438,2,"2025-08-26T05:11:14.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395454,1756185074857,-743.23,0.00016438,2,"2025-08-26T05:11:14.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395455,1756185074868,-853.0,0.00016438,2,"2025-08-26T05:11:14.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395456,1756185074879,-1211.77,0.00016438,2,"2025-08-26T05:11:14.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395457,1756185074890,-400.0,0.00016438,2,"2025-08-26T05:11:14.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395458,1756185074901,-716.92,0.00016438,2,"2025-08-26T05:11:14.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395459,1756185074911,-1015.19,0.00016438,2,"2025-08-26T05:11:14.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395460,1756185074920,-183.962533,0.00016438,2,"2025-08-26T05:11:14.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395461,1756185074930,-1387.66,0.00016438,2,"2025-08-26T05:11:14.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395462,1756185074939,-400.0,0.00016438,2,"2025-08-26T05:11:14.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395463,1756185074948,-1320.35,0.00016438,2,"2025-08-26T05:11:14.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395464,1756185074958,-496.44,0.00016438,2,"2025-08-26T05:11:14.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395465,1756185074967,-400.61922981,0.00016438,2,"2025-08-26T05:11:14.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395466,1756185074977,-1252.32,0.00016438,2,"2025-08-26T05:11:14.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395467,1756185074987,-1766.22,0.00016438,2,"2025-08-26T05:11:14.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395468,1756185074996,-400.71604396,0.00016438,2,"2025-08-26T05:11:14.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395469,1756185075007,-1630.14,0.00016438,2,"2025-08-26T05:11:15.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395470,1756185075017,-409.0,0.00016438,2,"2025-08-26T05:11:15.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395471,1756185075026,-400.0,0.00016438,2,"2025-08-26T05:11:15.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395472,1756185075036,-343.44875,0.00016438,2,"2025-08-26T05:11:15.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395473,1756185075045,-755.04,0.00016438,2,"2025-08-26T05:11:15.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395474,1756185075055,-400.0,0.00016438,2,"2025-08-26T05:11:15.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395475,1756185075064,-426.22681547,0.00016438,2,"2025-08-26T05:11:15.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395476,1756185075075,-1037.83,0.00016438,2,"2025-08-26T05:11:15.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395477,1756185075085,-400.0,0.00016438,2,"2025-08-26T05:11:15.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395478,1756185075095,-400.0,0.00016438,2,"2025-08-26T05:11:15.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395479,1756185075107,-860.44,0.00016438,2,"2025-08-26T05:11:15.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395480,1756185075117,-400.0,0.00016438,2,"2025-08-26T05:11:15.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395481,1756185075127,-603.97,0.00016438,2,"2025-08-26T05:11:15.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395482,1756185075136,-1020.12,0.00016438,2,"2025-08-26T05:11:15.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395483,1756185075146,-400.0,0.00016438,2,"2025-08-26T05:11:15.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395484,1756185075155,-400.0,0.00016438,2,"2025-08-26T05:11:15.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395485,1756185075165,-400.0,0.00016438,2,"2025-08-26T05:11:15.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395486,1756185075177,-400.0,0.00016438,2,"2025-08-26T05:11:15.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395487,1756185075186,-400.0,0.00016438,2,"2025-08-26T05:11:15.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395488,1756185075197,-1202.85,0.00016438,2,"2025-08-26T05:11:15.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395489,1756185075208,-502.27,0.00016438,2,"2025-08-26T05:11:15.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395490,1756185075217,-518.67,0.00016438,2,"2025-08-26T05:11:15.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395491,1756185075228,-1460.199064,0.00016438,2,"2025-08-26T05:11:15.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395492,1756185075237,-658.4,0.00016438,2,"2025-08-26T05:11:15.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395493,1756185075248,-715.24,0.00016438,2,"2025-08-26T05:11:15.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395494,1756185075258,-400.0,0.00016438,2,"2025-08-26T05:11:15.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395495,1756185075268,-431.95,0.00016438,2,"2025-08-26T05:11:15.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395496,1756185075278,-778.49,0.00016438,2,"2025-08-26T05:11:15.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395497,1756185075287,-497.0,0.00016438,2,"2025-08-26T05:11:15.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395498,1756185075297,-400.0,0.00016438,2,"2025-08-26T05:11:15.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395499,1756185075307,-1377.54,0.00016438,2,"2025-08-26T05:11:15.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395500,1756185075316,-1059.93,0.00016438,2,"2025-08-26T05:11:15.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395501,1756185075326,-400.0,0.00016438,2,"2025-08-26T05:11:15.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395502,1756185075336,-153.535972,0.00016438,2,"2025-08-26T05:11:15.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395503,1756185075345,-400.33487175,0.00016438,2,"2025-08-26T05:11:15.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395504,1756185075355,-1022.45,0.00016438,2,"2025-08-26T05:11:15.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395505,1756185075365,-400.0,0.00016438,2,"2025-08-26T05:11:15.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395506,1756185075374,-773.78,0.00016438,2,"2025-08-26T05:11:15.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395507,1756185075383,-400.0,0.00016438,2,"2025-08-26T05:11:15.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395508,1756185075393,-400.0,0.00016438,2,"2025-08-26T05:11:15.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395509,1756185075402,-400.0,0.00016438,2,"2025-08-26T05:11:15.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395510,1756185075412,-806.64,0.00016438,2,"2025-08-26T05:11:15.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395511,1756185075421,-1361.84,0.00016438,2,"2025-08-26T05:11:15.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395512,1756185075431,-400.0,0.00016438,2,"2025-08-26T05:11:15.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395513,1756185075440,-552.16711988,0.00016438,2,"2025-08-26T05:11:15.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395514,1756185075450,-400.0,0.00016438,2,"2025-08-26T05:11:15.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395515,1756185075460,-158.428713,0.00016438,2,"2025-08-26T05:11:15.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395516,1756185075469,-729.3,0.00016438,2,"2025-08-26T05:11:15.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395517,1756185075479,-400.0,0.00016438,2,"2025-08-26T05:11:15.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395518,1756185075491,-801.26,0.00016438,2,"2025-08-26T05:11:15.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395519,1756185075500,-400.0,0.00016438,2,"2025-08-26T05:11:15.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395520,1756185075510,-612.91,0.00016438,2,"2025-08-26T05:11:15.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395521,1756185075519,-7354.8,0.00016438,2,"2025-08-26T05:11:15.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395522,1756185075530,-1291.65,0.00016438,2,"2025-08-26T05:11:15.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395523,1756185075539,-400.0,0.00016438,2,"2025-08-26T05:11:15.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395524,1756185075548,-400.0,0.00016438,2,"2025-08-26T05:11:15.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395525,1756185075558,-400.0,0.00016438,2,"2025-08-26T05:11:15.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395526,1756185075567,-373.69105101,0.00016438,2,"2025-08-26T05:11:15.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395527,1756185075576,-724.77,0.00016438,2,"2025-08-26T05:11:15.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395528,1756185075585,-900.48,0.00016438,2,"2025-08-26T05:11:15.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395529,1756185075595,-1042.93,0.00016438,2,"2025-08-26T05:11:15.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395530,1756185075604,-400.0,0.00016438,2,"2025-08-26T05:11:15.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395531,1756185075614,-534.68,0.00016438,2,"2025-08-26T05:11:15.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395532,1756185075624,-400.0,0.00016438,2,"2025-08-26T05:11:15.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395533,1756185075633,-1108.04,0.00016438,2,"2025-08-26T05:11:15.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395534,1756185075643,-400.0,0.00016438,2,"2025-08-26T05:11:15.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395535,1756185075653,-400.0,0.00016438,2,"2025-08-26T05:11:15.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395536,1756185075663,-400.0,0.00016438,2,"2025-08-26T05:11:15.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395537,1756185075673,-672.94,0.00016438,2,"2025-08-26T05:11:15.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395538,1756185075683,-843.77,0.00016438,2,"2025-08-26T05:11:15.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395539,1756185075692,-710.67,0.00016438,2,"2025-08-26T05:11:15.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395540,1756185075705,-713.49,0.00016438,2,"2025-08-26T05:11:15.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395541,1756185075715,-400.0,0.00016438,2,"2025-08-26T05:11:15.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395542,1756185075724,-1603.49,0.00016438,2,"2025-08-26T05:11:15.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395543,1756185075733,-1128.06,0.00016438,2,"2025-08-26T05:11:15.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395544,1756185075744,-817.81,0.00016438,2,"2025-08-26T05:11:15.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395545,1756185075756,-410.34353204,0.00016438,2,"2025-08-26T05:11:15.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395546,1756185075766,-733.84,0.00016438,2,"2025-08-26T05:11:15.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395547,1756185075777,-980.62,0.00016438,2,"2025-08-26T05:11:15.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395548,1756185075787,-400.0,0.00016438,2,"2025-08-26T05:11:15.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395549,1756185075796,-668.01,0.00016438,2,"2025-08-26T05:11:15.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395550,1756185075806,-707.29,0.00016438,2,"2025-08-26T05:11:15.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395551,1756185075816,-914.94,0.00016438,2,"2025-08-26T05:11:15.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395552,1756185075826,-4703.96,0.00016438,2,"2025-08-26T05:11:15.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395553,1756185075835,-400.0,0.00016438,2,"2025-08-26T05:11:15.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395554,1756185075844,-2766.74,0.00016438,2,"2025-08-26T05:11:15.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395555,1756185075854,-515.14,0.00016438,2,"2025-08-26T05:11:15.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395556,1756185075864,-1124.0,0.00016438,2,"2025-08-26T05:11:15.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395557,1756185075874,-500.0,0.00016438,2,"2025-08-26T05:11:15.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395558,1756185075884,-500.0,0.00016438,2,"2025-08-26T05:11:15.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395559,1756185075893,-1838.31,0.00016438,2,"2025-08-26T05:11:15.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395560,1756185075903,-500.0,0.00016438,2,"2025-08-26T05:11:15.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395561,1756185075913,-500.0,0.00016438,2,"2025-08-26T05:11:15.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395562,1756185075925,-500.0,0.00016438,2,"2025-08-26T05:11:15.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395563,1756185075935,-400.0,0.00016438,2,"2025-08-26T05:11:15.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395564,1756185075945,-500.0,0.00016438,2,"2025-08-26T05:11:15.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395565,1756185075955,-400.0,0.00016438,2,"2025-08-26T05:11:15.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395566,1756185075965,-1381.47,0.00016438,2,"2025-08-26T05:11:15.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395567,1756185075975,-500.0,0.00016438,2,"2025-08-26T05:11:15.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395568,1756185075985,-500.0,0.00016438,2,"2025-08-26T05:11:15.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395569,1756185075996,-400.0,0.00016438,2,"2025-08-26T05:11:15.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395570,1756185076008,-500.0,0.00016438,2,"2025-08-26T05:11:16.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395571,1756185076017,-708.62,0.00016438,2,"2025-08-26T05:11:16.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395572,1756185076027,-500.0,0.00016438,2,"2025-08-26T05:11:16.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395573,1756185076038,-500.0,0.00016438,2,"2025-08-26T05:11:16.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395574,1756185076047,-1148.31,0.00016438,2,"2025-08-26T05:11:16.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395575,1756185076057,-500.0,0.00016438,2,"2025-08-26T05:11:16.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395576,1756185076067,-500.0,0.00016438,2,"2025-08-26T05:11:16.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395577,1756185076076,-400.0,0.00016438,2,"2025-08-26T05:11:16.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395578,1756185076086,-500.0,0.00016438,2,"2025-08-26T05:11:16.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395579,1756185076095,-500.0,0.00016438,2,"2025-08-26T05:11:16.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395580,1756185076104,-515.12,0.00016438,2,"2025-08-26T05:11:16.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395581,1756185076114,-500.0,0.00016438,2,"2025-08-26T05:11:16.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395582,1756185076126,-500.0,0.00016438,2,"2025-08-26T05:11:16.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395583,1756185076138,-400.0,0.00016438,2,"2025-08-26T05:11:16.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395584,1756185076149,-500.0,0.00016438,2,"2025-08-26T05:11:16.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395585,1756185076159,-500.0,0.00016438,2,"2025-08-26T05:11:16.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395586,1756185076169,-717.61,0.00016438,2,"2025-08-26T05:11:16.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395587,1756185076179,-440.45366637,0.00016438,2,"2025-08-26T05:11:16.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395588,1756185076189,-1440.43,0.00016438,2,"2025-08-26T05:11:16.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395589,1756185076200,-400.89979671,0.00016438,2,"2025-08-26T05:11:16.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395590,1756185076210,-918.74,0.00016438,2,"2025-08-26T05:11:16.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395591,1756185076219,-940.48,0.00016438,2,"2025-08-26T05:11:16.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395592,1756185076229,-400.0,0.00016438,2,"2025-08-26T05:11:16.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395593,1756185076238,-400.0,0.00016438,2,"2025-08-26T05:11:16.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395594,1756185076248,-400.5848031,0.00016438,2,"2025-08-26T05:11:16.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395595,1756185076258,-1374.0,0.00016438,2,"2025-08-26T05:11:16.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395596,1756185076267,-400.0,0.00016438,2,"2025-08-26T05:11:16.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395597,1756185076277,-632.84,0.00016438,2,"2025-08-26T05:11:16.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395598,1756185076288,-1545.82,0.00016438,2,"2025-08-26T05:11:16.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395599,1756185076297,-400.0,0.00016438,2,"2025-08-26T05:11:16.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395600,1756185076307,-400.0,0.00016438,2,"2025-08-26T05:11:16.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395601,1756185076316,-400.0,0.00016438,2,"2025-08-26T05:11:16.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395602,1756185076325,-529.08,0.00016438,2,"2025-08-26T05:11:16.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395603,1756185076335,-777.79,0.00016438,2,"2025-08-26T05:11:16.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395604,1756185076344,-692.1,0.00016438,2,"2025-08-26T05:11:16.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395605,1756185076353,-309.39092317,0.00016438,2,"2025-08-26T05:11:16.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395606,1756185076363,-889.12,0.00016438,2,"2025-08-26T05:11:16.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395607,1756185076372,-522.6,0.00016438,2,"2025-08-26T05:11:16.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395608,1756185076383,-889.33,0.00016438,2,"2025-08-26T05:11:16.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395609,1756185076392,-400.0,0.00016438,2,"2025-08-26T05:11:16.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395610,1756185076403,-900.86,0.00016438,2,"2025-08-26T05:11:16.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395611,1756185076412,-400.0,0.00016438,2,"2025-08-26T05:11:16.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395612,1756185076422,-1844.71,0.00016438,2,"2025-08-26T05:11:16.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395613,1756185076432,-570.5,0.00016438,2,"2025-08-26T05:11:16.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395614,1756185076442,-400.0,0.00016438,2,"2025-08-26T05:11:16.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395615,1756185076451,-1112.62,0.00016438,2,"2025-08-26T05:11:16.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395616,1756185076461,-400.0,0.00016438,2,"2025-08-26T05:11:16.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395617,1756185076471,-698.74,0.00016438,2,"2025-08-26T05:11:16.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395618,1756185076480,-400.0,0.00016438,2,"2025-08-26T05:11:16.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395619,1756185076489,-1194.81,0.00016438,2,"2025-08-26T05:11:16.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395620,1756185076499,-646.67,0.00016438,2,"2025-08-26T05:11:16.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395621,1756185076509,-400.0,0.00016438,2,"2025-08-26T05:11:16.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395622,1756185076519,-400.0,0.00016438,2,"2025-08-26T05:11:16.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395623,1756185076528,-400.0,0.00016438,2,"2025-08-26T05:11:16.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395624,1756185076537,-400.0,0.00016438,2,"2025-08-26T05:11:16.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395625,1756185076546,-400.0,0.00016438,2,"2025-08-26T05:11:16.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395626,1756185076556,-799.24,0.00016438,2,"2025-08-26T05:11:16.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395627,1756185076565,-400.91861931,0.00016438,2,"2025-08-26T05:11:16.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395628,1756185076575,-400.0,0.00016438,2,"2025-08-26T05:11:16.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395629,1756185076585,-400.0,0.00016438,2,"2025-08-26T05:11:16.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395630,1756185076594,-639.24,0.00016438,2,"2025-08-26T05:11:16.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395631,1756185076603,-712.45,0.00016438,2,"2025-08-26T05:11:16.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395632,1756185076613,-400.0,0.00016438,2,"2025-08-26T05:11:16.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395633,1756185076622,-649.29,0.00016438,2,"2025-08-26T05:11:16.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395634,1756185076631,-694.05,0.00016438,2,"2025-08-26T05:11:16.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395635,1756185076640,-1372.88,0.00016438,2,"2025-08-26T05:11:16.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395636,1756185076649,-435.22,0.00016438,2,"2025-08-26T05:11:16.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395637,1756185076659,-835.85,0.00016438,2,"2025-08-26T05:11:16.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395638,1756185076668,-893.58,0.00016438,2,"2025-08-26T05:11:16.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395639,1756185076677,-820.22,0.00016438,2,"2025-08-26T05:11:16.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395640,1756185076687,-477.45,0.00016438,2,"2025-08-26T05:11:16.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395641,1756185076701,-1349.89,0.00016438,2,"2025-08-26T05:11:16.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395642,1756185076721,-1046.15,0.00016438,2,"2025-08-26T05:11:16.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395643,1756185076737,-1164.46,0.00016438,2,"2025-08-26T05:11:16.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395644,1756185076747,-500.0,0.00016438,2,"2025-08-26T05:11:16.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395645,1756185076758,-1159.52,0.00016438,2,"2025-08-26T05:11:16.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395646,1756185076768,-1295.44,0.00016438,2,"2025-08-26T05:11:16.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395647,1756185076778,-502.61,0.00016438,2,"2025-08-26T05:11:16.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395648,1756185076788,-400.0,0.00016438,2,"2025-08-26T05:11:16.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395649,1756185076797,-400.0,0.00016438,2,"2025-08-26T05:11:16.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395650,1756185076807,-400.0,0.00016438,2,"2025-08-26T05:11:16.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395651,1756185076816,-555.93,0.00016438,2,"2025-08-26T05:11:16.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395652,1756185076825,-467.94073441,0.00016438,2,"2025-08-26T05:11:16.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395653,1756185076835,-400.0,0.00016438,2,"2025-08-26T05:11:16.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395654,1756185076844,-400.0,0.00016438,2,"2025-08-26T05:11:16.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395655,1756185076854,-721.88,0.00016438,2,"2025-08-26T05:11:16.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395656,1756185076863,-400.0,0.00016438,2,"2025-08-26T05:11:16.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395657,1756185076872,-622.58,0.00016438,2,"2025-08-26T05:11:16.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395658,1756185076881,-1204.04,0.00016438,2,"2025-08-26T05:11:16.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395659,1756185076890,-400.0,0.00016438,2,"2025-08-26T05:11:16.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395660,1756185076899,-400.0,0.00016438,2,"2025-08-26T05:11:16.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395661,1756185076909,-400.0,0.00016438,2,"2025-08-26T05:11:16.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395662,1756185076918,-400.0,0.00016438,2,"2025-08-26T05:11:16.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395663,1756185076927,-400.0,0.00016438,2,"2025-08-26T05:11:16.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395664,1756185076936,-1147.15,0.00016438,2,"2025-08-26T05:11:16.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395665,1756185076946,-678.83,0.00016438,2,"2025-08-26T05:11:16.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395666,1756185076955,-400.41819482,0.00016438,2,"2025-08-26T05:11:16.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395667,1756185076964,-658.04,0.00016438,2,"2025-08-26T05:11:16.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395668,1756185076974,-621.48,0.00016438,2,"2025-08-26T05:11:16.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395669,1756185076983,-744.1,0.00016438,2,"2025-08-26T05:11:16.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395670,1756185076992,-877.5,0.00016438,2,"2025-08-26T05:11:16.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395671,1756185077001,-609.98,0.00016438,2,"2025-08-26T05:11:17.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395672,1756185077011,-400.0,0.00016438,2,"2025-08-26T05:11:17.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395673,1756185077020,-1008.47,0.00016438,2,"2025-08-26T05:11:17.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395674,1756185077029,-400.0,0.00016438,2,"2025-08-26T05:11:17.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395675,1756185077039,-694.05,0.00016438,2,"2025-08-26T05:11:17.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395676,1756185077048,-717.36,0.00016438,2,"2025-08-26T05:11:17.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395677,1756185077057,-782.6,0.00016438,2,"2025-08-26T05:11:17.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395678,1756185077066,-631.04,0.00016438,2,"2025-08-26T05:11:17.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395679,1756185077076,-1756.65,0.00016438,2,"2025-08-26T05:11:17.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395680,1756185077087,-646.74,0.00016438,2,"2025-08-26T05:11:17.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395681,1756185077096,-400.0,0.00016438,2,"2025-08-26T05:11:17.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395682,1756185077106,-400.0,0.00016438,2,"2025-08-26T05:11:17.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395683,1756185077116,-831.43,0.00016438,2,"2025-08-26T05:11:17.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395684,1756185077126,-698.9,0.00016438,2,"2025-08-26T05:11:17.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395685,1756185077135,-400.0,0.00016438,2,"2025-08-26T05:11:17.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395686,1756185077146,-515.96,0.00016438,2,"2025-08-26T05:11:17.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395687,1756185077155,-400.0,0.00016438,2,"2025-08-26T05:11:17.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395688,1756185077165,-758.56,0.00016438,2,"2025-08-26T05:11:17.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395689,1756185077174,-3022.36,0.00016438,2,"2025-08-26T05:11:17.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395690,1756185077183,-1152.64,0.00016438,2,"2025-08-26T05:11:17.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395691,1756185077192,-500.0,0.00016438,2,"2025-08-26T05:11:17.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395692,1756185077202,-1064.01,0.00016438,2,"2025-08-26T05:11:17.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395693,1756185077211,-500.0,0.00016438,2,"2025-08-26T05:11:17.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395694,1756185077220,-1295.84,0.00016438,2,"2025-08-26T05:11:17.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395695,1756185077229,-504.68744747,0.00016438,2,"2025-08-26T05:11:17.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395696,1756185077238,-943.07,0.00016438,2,"2025-08-26T05:11:17.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395697,1756185077248,-529.45,0.00016438,2,"2025-08-26T05:11:17.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395698,1756185077258,-1300.39,0.00016438,2,"2025-08-26T05:11:17.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395699,1756185077268,-400.0,0.00016438,2,"2025-08-26T05:11:17.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395700,1756185077277,-400.0,0.00016438,2,"2025-08-26T05:11:17.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395701,1756185077287,-400.0,0.00016438,2,"2025-08-26T05:11:17.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395702,1756185077296,-808.25,0.00016438,2,"2025-08-26T05:11:17.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395703,1756185077305,-3513.53,0.00016438,2,"2025-08-26T05:11:17.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395704,1756185077314,-855.69,0.00016438,2,"2025-08-26T05:11:17.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395705,1756185077323,-575.19,0.00016438,2,"2025-08-26T05:11:17.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395706,1756185077332,-400.0,0.00016438,2,"2025-08-26T05:11:17.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395707,1756185077341,-784.16,0.00016438,2,"2025-08-26T05:11:17.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395708,1756185077351,-400.0,0.00016438,2,"2025-08-26T05:11:17.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395709,1756185077360,-908.77,0.00016438,2,"2025-08-26T05:11:17.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395710,1756185077370,-1358.78,0.00016438,2,"2025-08-26T05:11:17.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395711,1756185077379,-400.34517023,0.00016438,2,"2025-08-26T05:11:17.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395712,1756185077390,-1462.01,0.00016438,2,"2025-08-26T05:11:17.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395713,1756185077400,-1127.95,0.00016438,2,"2025-08-26T05:11:17.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395714,1756185077409,-1578.25,0.00016438,2,"2025-08-26T05:11:17.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395715,1756185077419,-843.6,0.00016438,2,"2025-08-26T05:11:17.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395716,1756185077428,-400.0,0.00016438,2,"2025-08-26T05:11:17.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395717,1756185077437,-400.54064589,0.00016438,2,"2025-08-26T05:11:17.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395718,1756185077447,-970.12,0.00016438,2,"2025-08-26T05:11:17.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395719,1756185077456,-400.62123266,0.00016438,2,"2025-08-26T05:11:17.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395720,1756185077466,-1124.04,0.00016438,2,"2025-08-26T05:11:17.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395721,1756185077475,-816.56,0.00016438,2,"2025-08-26T05:11:17.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395722,1756185077484,-400.0,0.00016438,2,"2025-08-26T05:11:17.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395723,1756185077494,-400.0,0.00016438,2,"2025-08-26T05:11:17.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395724,1756185077503,-795.43,0.00016438,2,"2025-08-26T05:11:17.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395725,1756185077513,-400.0,0.00016438,2,"2025-08-26T05:11:17.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395726,1756185077528,-473.56,0.00016438,2,"2025-08-26T05:11:17.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395727,1756185077542,-400.0,0.00016438,2,"2025-08-26T05:11:17.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395728,1756185077558,-400.0,0.00016438,2,"2025-08-26T05:11:17.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395729,1756185077568,-400.0,0.00016438,2,"2025-08-26T05:11:17.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395730,1756185077577,-1844.62,0.00016438,2,"2025-08-26T05:11:17.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395731,1756185077586,-400.0,0.00016438,2,"2025-08-26T05:11:17.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395732,1756185077596,-352.35983991,0.00016438,2,"2025-08-26T05:11:17.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395733,1756185077605,-400.0,0.00016438,2,"2025-08-26T05:11:17.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395734,1756185077615,-400.0,0.00016438,2,"2025-08-26T05:11:17.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395735,1756185077626,-1095.05,0.00016438,2,"2025-08-26T05:11:17.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395736,1756185077635,-665.22,0.00016438,2,"2025-08-26T05:11:17.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395737,1756185077644,-1160.21,0.00016438,2,"2025-08-26T05:11:17.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395738,1756185077653,-278.76125069,0.00016438,2,"2025-08-26T05:11:17.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395739,1756185077663,-400.0,0.00016438,2,"2025-08-26T05:11:17.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395740,1756185077672,-1675.03,0.00016438,2,"2025-08-26T05:11:17.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395741,1756185077681,-6331.17,0.00016438,2,"2025-08-26T05:11:17.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395742,1756185077690,-972.38,0.00016438,2,"2025-08-26T05:11:17.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395743,1756185077701,-400.0,0.00016438,2,"2025-08-26T05:11:17.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395744,1756185077710,-848.75,0.00016438,2,"2025-08-26T05:11:17.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395745,1756185077719,-400.0,0.00016438,2,"2025-08-26T05:11:17.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395746,1756185077728,-491.84,0.00016438,2,"2025-08-26T05:11:17.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395747,1756185077738,-400.0,0.00016438,2,"2025-08-26T05:11:17.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395748,1756185077752,-1163.73,0.00016438,2,"2025-08-26T05:11:17.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395749,1756185077768,-400.0,0.00016438,2,"2025-08-26T05:11:17.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395750,1756185077778,-750.71,0.00016438,2,"2025-08-26T05:11:17.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395751,1756185077788,-400.0,0.00016438,2,"2025-08-26T05:11:17.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395752,1756185077797,-699.55,0.00016438,2,"2025-08-26T05:11:17.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395753,1756185077808,-1298.75,0.00016438,2,"2025-08-26T05:11:17.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395754,1756185077820,-1575.78,0.00016438,2,"2025-08-26T05:11:17.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395755,1756185077830,-400.0,0.00016438,2,"2025-08-26T05:11:17.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395756,1756185077839,-882.34,0.00016438,2,"2025-08-26T05:11:17.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395757,1756185077849,-736.39,0.00016438,2,"2025-08-26T05:11:17.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395758,1756185077859,-400.0,0.00016438,2,"2025-08-26T05:11:17.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395759,1756185077868,-458.94,0.00016438,2,"2025-08-26T05:11:17.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395760,1756185077878,-2238.24,0.00016438,2,"2025-08-26T05:11:17.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395761,1756185077894,-577.15,0.00016438,2,"2025-08-26T05:11:17.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395762,1756185077903,-680.8,0.00016438,2,"2025-08-26T05:11:17.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395763,1756185077914,-400.0,0.00016438,2,"2025-08-26T05:11:17.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395764,1756185077924,-500.0,0.00016438,2,"2025-08-26T05:11:17.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395765,1756185077934,-319.76270741,0.00016438,2,"2025-08-26T05:11:17.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395766,1756185077944,-400.0,0.00016438,2,"2025-08-26T05:11:17.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395767,1756185077955,-686.28,0.00016438,2,"2025-08-26T05:11:17.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395768,1756185077965,-743.51,0.00016438,2,"2025-08-26T05:11:17.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395769,1756185077976,-1110.84,0.00016438,2,"2025-08-26T05:11:17.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395770,1756185077987,-641.72,0.00016438,2,"2025-08-26T05:11:17.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395771,1756185077998,-1083.42,0.00016438,2,"2025-08-26T05:11:17.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395772,1756185078008,-936.76,0.00016438,2,"2025-08-26T05:11:18.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395773,1756185078018,-611.45,0.00016438,2,"2025-08-26T05:11:18.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395774,1756185078027,-400.7035993,0.00016438,2,"2025-08-26T05:11:18.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395775,1756185078037,-400.0,0.00016438,2,"2025-08-26T05:11:18.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395776,1756185078046,-13808.48,0.00016438,2,"2025-08-26T05:11:18.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395777,1756185078056,-749.3,0.00016438,2,"2025-08-26T05:11:18.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395778,1756185078066,-510.65,0.00016438,2,"2025-08-26T05:11:18.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395779,1756185078076,-794.26,0.00016438,2,"2025-08-26T05:11:18.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395780,1756185078085,-1535.83,0.00016438,2,"2025-08-26T05:11:18.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395781,1756185078095,-1474.16,0.00016438,2,"2025-08-26T05:11:18.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395782,1756185078296,-1216.05,0.00016438,2,"2025-08-26T05:11:18.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395783,1756185078308,-400.0,0.00016438,2,"2025-08-26T05:11:18.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395784,1756185078318,-469.77,0.00016438,2,"2025-08-26T05:11:18.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395785,1756185078328,-1339.12,0.00016438,2,"2025-08-26T05:11:18.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395786,1756185078338,-400.0,0.00016438,2,"2025-08-26T05:11:18.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395787,1756185078348,-1028.22,0.00016438,2,"2025-08-26T05:11:18.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395788,1756185078358,-1640.73,0.00016438,2,"2025-08-26T05:11:18.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395789,1756185078368,-400.0,0.00016438,2,"2025-08-26T05:11:18.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395790,1756185078378,-937.7,0.00016438,2,"2025-08-26T05:11:18.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395791,1756185078387,-400.0,0.00016438,2,"2025-08-26T05:11:18.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395792,1756185078397,-1473.64,0.00016438,2,"2025-08-26T05:11:18.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395793,1756185078407,-1061.7,0.00016438,2,"2025-08-26T05:11:18.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395794,1756185078417,-400.0,0.00016438,2,"2025-08-26T05:11:18.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395795,1756185078427,-1325.72,0.00016438,2,"2025-08-26T05:11:18.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395796,1756185078436,-400.0,0.00016438,2,"2025-08-26T05:11:18.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395797,1756185078446,-642.57,0.00016438,2,"2025-08-26T05:11:18.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395798,1756185078456,-475.12,0.00016438,2,"2025-08-26T05:11:18.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395799,1756185078466,-867.48,0.00016438,2,"2025-08-26T05:11:18.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395800,1756185078476,-488.7,0.00016438,2,"2025-08-26T05:11:18.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395801,1756185078486,-400.0,0.00016438,2,"2025-08-26T05:11:18.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395802,1756185078496,-478.64,0.00016438,2,"2025-08-26T05:11:18.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395803,1756185078507,-400.0,0.00016438,2,"2025-08-26T05:11:18.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395804,1756185078517,-1016.17,0.00016438,2,"2025-08-26T05:11:18.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395805,1756185078527,-523.34,0.00016438,2,"2025-08-26T05:11:18.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395806,1756185078537,-697.07,0.00016438,2,"2025-08-26T05:11:18.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395807,1756185078547,-457.26,0.00016438,2,"2025-08-26T05:11:18.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395808,1756185078556,-2266.04,0.00016438,2,"2025-08-26T05:11:18.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395809,1756185078566,-767.7,0.00016438,2,"2025-08-26T05:11:18.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395810,1756185078576,-1314.16,0.00016438,2,"2025-08-26T05:11:18.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395811,1756185078585,-956.49,0.00016438,2,"2025-08-26T05:11:18.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395812,1756185078594,-400.0,0.00016438,2,"2025-08-26T05:11:18.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395813,1756185078604,-1321.53,0.00016438,2,"2025-08-26T05:11:18.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395814,1756185078614,-500.0,0.00016438,2,"2025-08-26T05:11:18.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395815,1756185078624,-1113.09,0.00016438,2,"2025-08-26T05:11:18.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395816,1756185078647,-500.0,0.00016438,2,"2025-08-26T05:11:18.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395817,1756185078658,-500.0,0.00016438,2,"2025-08-26T05:11:18.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395818,1756185078668,-713.28,0.00016438,2,"2025-08-26T05:11:18.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395819,1756185078678,-500.0,0.00016438,2,"2025-08-26T05:11:18.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395820,1756185078687,-500.0,0.00016438,2,"2025-08-26T05:11:18.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395821,1756185078698,-500.0,0.00016438,2,"2025-08-26T05:11:18.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395822,1756185078709,-1403.22,0.00016438,2,"2025-08-26T05:11:18.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395823,1756185078718,-215.91744665,0.00016438,2,"2025-08-26T05:11:18.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395824,1756185078727,-400.0,0.00016438,2,"2025-08-26T05:11:18.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395825,1756185078737,-785.83,0.00016438,2,"2025-08-26T05:11:18.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395826,1756185078746,-1570.98,0.00016438,2,"2025-08-26T05:11:18.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395827,1756185078756,-400.0,0.00016438,2,"2025-08-26T05:11:18.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395828,1756185078766,-400.0,0.00016438,2,"2025-08-26T05:11:18.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395829,1756185078776,-400.0,0.00016438,2,"2025-08-26T05:11:18.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395830,1756185078786,-946.05,0.00016438,2,"2025-08-26T05:11:18.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395831,1756185078795,-843.54,0.00016438,2,"2025-08-26T05:11:18.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395832,1756185078804,-954.65,0.00016438,2,"2025-08-26T05:11:18.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395833,1756185078814,-801.97,0.00016438,2,"2025-08-26T05:11:18.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395834,1756185078823,-1017.77,0.00016438,2,"2025-08-26T05:11:18.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395835,1756185078833,-511.55,0.00016438,2,"2025-08-26T05:11:18.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395836,1756185078842,-1243.21,0.00016438,2,"2025-08-26T05:11:18.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395837,1756185078853,-781.14,0.00016438,2,"2025-08-26T05:11:18.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395838,1756185078862,-811.09,0.00016438,2,"2025-08-26T05:11:18.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395839,1756185078871,-578.17,0.00016438,2,"2025-08-26T05:11:18.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395840,1756185078881,-1212.89,0.00016438,2,"2025-08-26T05:11:18.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395841,1756185078890,-400.76958667,0.00016438,2,"2025-08-26T05:11:18.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395842,1756185078900,-1587.64,0.00016438,2,"2025-08-26T05:11:18.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395843,1756185078910,-479.94,0.00016438,2,"2025-08-26T05:11:18.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395844,1756185078920,-400.0,0.00016438,2,"2025-08-26T05:11:18.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395845,1756185078929,-454.56,0.00016438,2,"2025-08-26T05:11:18.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395846,1756185078939,-615.51,0.00016438,2,"2025-08-26T05:11:18.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395847,1756185078949,-1073.84,0.00016438,2,"2025-08-26T05:11:18.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395848,1756185078959,-400.0,0.00016438,2,"2025-08-26T05:11:18.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395849,1756185078969,-1273.48,0.00016438,2,"2025-08-26T05:11:18.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395850,1756185078979,-400.0,0.00016438,2,"2025-08-26T05:11:18.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395851,1756185078988,-919.93,0.00016438,2,"2025-08-26T05:11:18.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395852,1756185078998,-401.36343743,0.00016438,2,"2025-08-26T05:11:18.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395853,1756185079008,-808.39,0.00016438,2,"2025-08-26T05:11:19.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395854,1756185079017,-400.0,0.00016438,2,"2025-08-26T05:11:19.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395855,1756185079027,-400.0,0.00016438,2,"2025-08-26T05:11:19.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395856,1756185079037,-725.26,0.00016438,2,"2025-08-26T05:11:19.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395857,1756185079046,-403.03,0.00016438,2,"2025-08-26T05:11:19.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395858,1756185079056,-829.84,0.00016438,2,"2025-08-26T05:11:19.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395859,1756185079065,-562.6,0.00016438,2,"2025-08-26T05:11:19.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395860,1756185079075,-525.67,0.00016438,2,"2025-08-26T05:11:19.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395861,1756185079085,-2310.34,0.00016438,2,"2025-08-26T05:11:19.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395862,1756185079096,-419.16,0.00016438,2,"2025-08-26T05:11:19.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395863,1756185079105,-884.55,0.00016438,2,"2025-08-26T05:11:19.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395864,1756185079115,-400.0,0.00016438,2,"2025-08-26T05:11:19.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395865,1756185079125,-669.1,0.00016438,2,"2025-08-26T05:11:19.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395866,1756185079135,-631.22,0.00016438,2,"2025-08-26T05:11:19.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395867,1756185079144,-907.22,0.00016438,2,"2025-08-26T05:11:19.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395868,1756185079154,-883.93,0.00016438,2,"2025-08-26T05:11:19.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395869,1756185079164,-1455.82,0.00016438,2,"2025-08-26T05:11:19.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395870,1756185079175,-873.84,0.00016438,2,"2025-08-26T05:11:19.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395871,1756185079184,-450.74,0.00016438,2,"2025-08-26T05:11:19.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395872,1756185079193,-713.66,0.00016438,2,"2025-08-26T05:11:19.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395873,1756185079203,-1449.77,0.00016438,2,"2025-08-26T05:11:19.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395874,1756185079212,-583.58,0.00016438,2,"2025-08-26T05:11:19.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395875,1756185079222,-694.14,0.00016438,2,"2025-08-26T05:11:19.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395876,1756185079231,-710.69,0.00016438,2,"2025-08-26T05:11:19.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395877,1756185079241,-400.0,0.00016438,2,"2025-08-26T05:11:19.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395878,1756185079250,-400.0,0.00016438,2,"2025-08-26T05:11:19.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395879,1756185079260,-699.22,0.00016438,2,"2025-08-26T05:11:19.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395880,1756185079270,-600.44,0.00016438,2,"2025-08-26T05:11:19.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395881,1756185079279,-734.98,0.00016438,2,"2025-08-26T05:11:19.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395882,1756185079289,-1370.18,0.00016438,2,"2025-08-26T05:11:19.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395883,1756185079298,-400.0,0.00016438,2,"2025-08-26T05:11:19.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395884,1756185079307,-5315.54,0.00016438,2,"2025-08-26T05:11:19.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395885,1756185079317,-848.43,0.00016438,2,"2025-08-26T05:11:19.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395886,1756185079326,-820.73,0.00016438,2,"2025-08-26T05:11:19.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395887,1756185079336,-756.94,0.00016438,2,"2025-08-26T05:11:19.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395888,1756185079345,-988.52,0.00016438,2,"2025-08-26T05:11:19.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395889,1756185079355,-816.87,0.00016438,2,"2025-08-26T05:11:19.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395890,1756185079365,-699.05,0.00016438,2,"2025-08-26T05:11:19.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395891,1756185079374,-990.41,0.00016438,2,"2025-08-26T05:11:19.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395892,1756185079384,-400.0,0.00016438,2,"2025-08-26T05:11:19.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395893,1756185079393,-739.03,0.00016438,2,"2025-08-26T05:11:19.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395894,1756185079403,-1449.36,0.00016438,2,"2025-08-26T05:11:19.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395895,1756185079412,-625.92,0.00016438,2,"2025-08-26T05:11:19.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395896,1756185079422,-1120.4,0.00016438,2,"2025-08-26T05:11:19.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395897,1756185079432,-400.0,0.00016438,2,"2025-08-26T05:11:19.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395898,1756185079442,-629.06,0.00016438,2,"2025-08-26T05:11:19.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395899,1756185079452,-703.92,0.00016438,2,"2025-08-26T05:11:19.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395900,1756185079461,-2526.66,0.00016438,2,"2025-08-26T05:11:19.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395901,1756185079471,-1605.98,0.00016438,2,"2025-08-26T05:11:19.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395902,1756185079481,-635.42,0.00016438,2,"2025-08-26T05:11:19.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395903,1756185079491,-839.16,0.00016438,2,"2025-08-26T05:11:19.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395904,1756185079500,-607.63,0.00016438,2,"2025-08-26T05:11:19.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395905,1756185079511,-746.63,0.00016438,2,"2025-08-26T05:11:19.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395906,1756185079520,-1194.34,0.00016438,2,"2025-08-26T05:11:19.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395907,1756185079534,-1162.61,0.00016438,2,"2025-08-26T05:11:19.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395908,1756185079552,-400.0,0.00016438,2,"2025-08-26T05:11:19.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395909,1756185079561,-693.74,0.00016438,2,"2025-08-26T05:11:19.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395910,1756185079571,-400.0,0.00016438,2,"2025-08-26T05:11:19.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395911,1756185079580,-401.64448678,0.00016438,2,"2025-08-26T05:11:19.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395912,1756185079591,-400.0,0.00016438,2,"2025-08-26T05:11:19.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395913,1756185079601,-1322.8,0.00016438,2,"2025-08-26T05:11:19.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395914,1756185079611,-1247.85,0.00016438,2,"2025-08-26T05:11:19.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395915,1756185079622,-400.0,0.00016438,2,"2025-08-26T05:11:19.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395916,1756185079632,-1126.65,0.00016438,2,"2025-08-26T05:11:19.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395917,1756185079643,-400.0,0.00016438,2,"2025-08-26T05:11:19.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395918,1756185079652,-1143.63,0.00016438,2,"2025-08-26T05:11:19.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395919,1756185079662,-400.0,0.00016438,2,"2025-08-26T05:11:19.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395920,1756185079672,-401.21,0.00016438,2,"2025-08-26T05:11:19.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395921,1756185079682,-1186.97,0.00016438,2,"2025-08-26T05:11:19.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395922,1756185079691,-400.0,0.00016438,2,"2025-08-26T05:11:19.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395923,1756185079704,-400.0,0.00016438,2,"2025-08-26T05:11:19.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395924,1756185079714,-398.0,0.00016438,2,"2025-08-26T05:11:19.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395925,1756185079723,-2500.29,0.00016438,2,"2025-08-26T05:11:19.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395926,1756185079733,-400.0,0.00016438,2,"2025-08-26T05:11:19.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395927,1756185079743,-830.37,0.00016438,2,"2025-08-26T05:11:19.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395928,1756185079752,-400.0,0.00016438,2,"2025-08-26T05:11:19.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395929,1756185079762,-848.53,0.00016438,2,"2025-08-26T05:11:19.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395930,1756185079772,-558.67,0.00016438,2,"2025-08-26T05:11:19.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395931,1756185079782,-400.0,0.00016438,2,"2025-08-26T05:11:19.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395932,1756185079792,-1260.63,0.00016438,2,"2025-08-26T05:11:19.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395933,1756185079802,-493.99,0.00016438,2,"2025-08-26T05:11:19.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395934,1756185079811,-729.3,0.00016438,2,"2025-08-26T05:11:19.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395935,1756185079821,-400.0,0.00016438,2,"2025-08-26T05:11:19.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395936,1756185079830,-1075.45,0.00016438,2,"2025-08-26T05:11:19.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395937,1756185079839,-403.5,0.00016438,2,"2025-08-26T05:11:19.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395938,1756185079849,-629.25,0.00016438,2,"2025-08-26T05:11:19.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395939,1756185079858,-669.39,0.00016438,2,"2025-08-26T05:11:19.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395940,1756185079868,-778.75,0.00016438,2,"2025-08-26T05:11:19.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395941,1756185079879,-1243.55,0.00016438,2,"2025-08-26T05:11:19.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395942,1756185079889,-1415.03,0.00016438,2,"2025-08-26T05:11:19.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395943,1756185079899,-510.95,0.00016438,2,"2025-08-26T05:11:19.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395944,1756185079908,-441.46,0.00016438,2,"2025-08-26T05:11:19.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395945,1756185079919,-643.96,0.00016438,2,"2025-08-26T05:11:19.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395946,1756185079928,-1253.5,0.00016438,2,"2025-08-26T05:11:19.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395947,1756185079938,-482.41,0.00016438,2,"2025-08-26T05:11:19.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395948,1756185079948,-400.0,0.00016438,2,"2025-08-26T05:11:19.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395949,1756185079958,-1271.72,0.00016438,2,"2025-08-26T05:11:19.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395950,1756185079968,-400.0,0.00016438,2,"2025-08-26T05:11:19.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395951,1756185079978,-927.88,0.00016438,2,"2025-08-26T05:11:19.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395952,1756185079987,-400.54378282,0.00016438,2,"2025-08-26T05:11:19.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395953,1756185079997,-610.73,0.00016438,2,"2025-08-26T05:11:19.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395954,1756185080007,-1563.25,0.00016438,2,"2025-08-26T05:11:20.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395955,1756185080016,-400.0,0.00016438,2,"2025-08-26T05:11:20.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395956,1756185080026,-776.3,0.00016438,2,"2025-08-26T05:11:20.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395957,1756185080036,-1204.66,0.00016438,2,"2025-08-26T05:11:20.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395958,1756185080045,-400.0,0.00016438,2,"2025-08-26T05:11:20.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395959,1756185080055,-2203.12,0.00016438,2,"2025-08-26T05:11:20.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395960,1756185080065,-921.22,0.00016438,2,"2025-08-26T05:11:20.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395961,1756185080075,-485.53,0.00016438,2,"2025-08-26T05:11:20.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395962,1756185080084,-776.55,0.00016438,2,"2025-08-26T05:11:20.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395963,1756185080094,-653.47,0.00016438,2,"2025-08-26T05:11:20.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395964,1756185080104,-1133.83,0.00016438,2,"2025-08-26T05:11:20.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395965,1756185080114,-400.0,0.00016438,2,"2025-08-26T05:11:20.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395966,1756185080124,-873.21,0.00016438,2,"2025-08-26T05:11:20.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395967,1756185080133,-2653.07,0.00016438,2,"2025-08-26T05:11:20.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395968,1756185080142,-1796.94,0.00016438,2,"2025-08-26T05:11:20.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395969,1756185080152,-638.38,0.00016438,2,"2025-08-26T05:11:20.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395970,1756185080163,-400.0,0.00016438,2,"2025-08-26T05:11:20.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395971,1756185080172,-400.0,0.00016438,2,"2025-08-26T05:11:20.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395972,1756185080182,-400.0,0.00016438,2,"2025-08-26T05:11:20.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395973,1756185080192,-1246.11,0.00016438,2,"2025-08-26T05:11:20.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395974,1756185080202,-1745.1,0.00016438,2,"2025-08-26T05:11:20.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395975,1756185080212,-973.16,0.00016438,2,"2025-08-26T05:11:20.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395976,1756185080222,-1042.94,0.00016438,2,"2025-08-26T05:11:20.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395977,1756185080232,-400.0,0.00016438,2,"2025-08-26T05:11:20.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395978,1756185080242,-400.0,0.00016438,2,"2025-08-26T05:11:20.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395979,1756185080252,-974.02,0.00016438,2,"2025-08-26T05:11:20.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395980,1756185080263,-1306.94,0.00016438,2,"2025-08-26T05:11:20.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395981,1756185080272,-1071.63,0.00016438,2,"2025-08-26T05:11:20.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395982,1756185080282,-380.42738179,0.00016438,2,"2025-08-26T05:11:20.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395983,1756185080293,-564.47,0.00016438,2,"2025-08-26T05:11:20.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395984,1756185080303,-500.0,0.00016438,2,"2025-08-26T05:11:20.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395985,1756185080316,-500.0,0.00016438,2,"2025-08-26T05:11:20.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395986,1756185080328,-400.0,0.00016438,2,"2025-08-26T05:11:20.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395987,1756185080338,-500.0,0.00016438,2,"2025-08-26T05:11:20.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395988,1756185080348,-1298.36,0.00016438,2,"2025-08-26T05:11:20.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395989,1756185080359,-500.0,0.00016438,2,"2025-08-26T05:11:20.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395990,1756185080370,-500.0,0.00016438,2,"2025-08-26T05:11:20.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395991,1756185080742,-500.0,0.00016438,2,"2025-08-26T05:11:20.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395992,1756185080771,-1308.0,0.00016438,2,"2025-08-26T05:11:20.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395993,1756185080783,-500.0,0.00016438,2,"2025-08-26T05:11:20.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395994,1756185080794,-500.0,0.00016438,2,"2025-08-26T05:11:20.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395995,1756185080805,-500.0,0.00016438,2,"2025-08-26T05:11:20.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395996,1756185080814,-528.05245049,0.00016438,2,"2025-08-26T05:11:20.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395997,1756185080824,-500.0,0.00016438,2,"2025-08-26T05:11:20.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395998,1756185080835,-500.0,0.00016438,2,"2025-08-26T05:11:20.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381395999,1756185080844,-500.0,0.00016438,2,"2025-08-26T05:11:20.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396000,1756185080854,-400.0,0.00016438,2,"2025-08-26T05:11:20.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396001,1756185080863,-268.92744926,0.00016438,2,"2025-08-26T05:11:20.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396002,1756185080873,-400.0,0.00016438,2,"2025-08-26T05:11:20.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396003,1756185080883,-400.51724933,0.00016438,2,"2025-08-26T05:11:20.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396004,1756185080892,-1575.82,0.00016438,2,"2025-08-26T05:11:20.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396005,1756185080902,-794.01,0.00016438,2,"2025-08-26T05:11:20.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396006,1756185080912,-873.76,0.00016438,2,"2025-08-26T05:11:20.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396007,1756185080923,-642.74,0.00016438,2,"2025-08-26T05:11:20.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396008,1756185080933,-486.46,0.00016438,2,"2025-08-26T05:11:20.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396009,1756185080942,-400.0,0.00016438,2,"2025-08-26T05:11:20.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396010,1756185080952,-400.0,0.00016438,2,"2025-08-26T05:11:20.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396011,1756185080963,-400.0,0.00016438,2,"2025-08-26T05:11:20.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396012,1756185080976,-168.90860476,0.00016438,2,"2025-08-26T05:11:20.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396013,1756185080986,-400.0,0.00016438,2,"2025-08-26T05:11:20.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396014,1756185080997,-400.0,0.00016438,2,"2025-08-26T05:11:20.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396015,1756185081007,-1383.52,0.00016438,2,"2025-08-26T05:11:21.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396016,1756185081016,-468.31,0.00016438,2,"2025-08-26T05:11:21.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396017,1756185081026,-14035.6,0.00016438,2,"2025-08-26T05:11:21.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396018,1756185081035,-1333.29,0.00016438,2,"2025-08-26T05:11:21.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396019,1756185081046,-1162.66,0.00016438,2,"2025-08-26T05:11:21.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396020,1756185081055,-1690.87,0.00016438,2,"2025-08-26T05:11:21.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396021,1756185081065,-1347.3,0.00016438,2,"2025-08-26T05:11:21.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396022,1756185081075,-1850.27,0.00016438,2,"2025-08-26T05:11:21.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396023,1756185081084,-400.0,0.00016438,2,"2025-08-26T05:11:21.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396024,1756185081094,-400.0,0.00016438,2,"2025-08-26T05:11:21.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396025,1756185081104,-755.25,0.00016438,2,"2025-08-26T05:11:21.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396026,1756185081114,-508.94,0.00016438,2,"2025-08-26T05:11:21.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396027,1756185081124,-400.0,0.00016438,2,"2025-08-26T05:11:21.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396028,1756185081134,-400.0,0.00016438,2,"2025-08-26T05:11:21.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396029,1756185081143,-422.3,0.00016438,2,"2025-08-26T05:11:21.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396030,1756185081152,-400.0,0.00016438,2,"2025-08-26T05:11:21.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396031,1756185081162,-798.33,0.00016438,2,"2025-08-26T05:11:21.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396032,1756185081171,-820.45,0.00016438,2,"2025-08-26T05:11:21.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396033,1756185081181,-876.07,0.00016438,2,"2025-08-26T05:11:21.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396034,1756185081190,-1637.36,0.00016438,2,"2025-08-26T05:11:21.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396035,1756185081199,-702.22,0.00016438,2,"2025-08-26T05:11:21.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396036,1756185081208,-1096.7,0.00016438,2,"2025-08-26T05:11:21.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396037,1756185081218,-400.94601611,0.00016438,2,"2025-08-26T05:11:21.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396038,1756185081227,-400.0,0.00016438,2,"2025-08-26T05:11:21.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396039,1756185081237,-1243.32,0.00016438,2,"2025-08-26T05:11:21.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396040,1756185081246,-400.0,0.00016438,2,"2025-08-26T05:11:21.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396041,1756185081255,-2388.43,0.00016438,2,"2025-08-26T05:11:21.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396042,1756185081266,-1269.78,0.00016438,2,"2025-08-26T05:11:21.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396043,1756185081275,-411.17,0.00016438,2,"2025-08-26T05:11:21.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396044,1756185081285,-776.3,0.00016438,2,"2025-08-26T05:11:21.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396045,1756185081294,-400.0,0.00016438,2,"2025-08-26T05:11:21.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396046,1756185081304,-400.0,0.00016438,2,"2025-08-26T05:11:21.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396047,1756185081313,-400.0,0.00016438,2,"2025-08-26T05:11:21.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396048,1756185081322,-833.87,0.00016438,2,"2025-08-26T05:11:21.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396049,1756185081332,-400.0,0.00016438,2,"2025-08-26T05:11:21.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396050,1756185081342,-1320.36,0.00016438,2,"2025-08-26T05:11:21.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396051,1756185081352,-400.0,0.00016438,2,"2025-08-26T05:11:21.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396052,1756185081361,-664.83,0.00016438,2,"2025-08-26T05:11:21.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396053,1756185081371,-1533.36,0.00016438,2,"2025-08-26T05:11:21.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396054,1756185081380,-1425.5,0.00016438,2,"2025-08-26T05:11:21.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396055,1756185081389,-400.54185125,0.00016438,2,"2025-08-26T05:11:21.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396056,1756185081399,-1006.43,0.00016438,2,"2025-08-26T05:11:21.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396057,1756185081408,-875.73,0.00016438,2,"2025-08-26T05:11:21.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396058,1756185081418,-400.0,0.00016438,2,"2025-08-26T05:11:21.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396059,1756185081427,-400.0,0.00016438,2,"2025-08-26T05:11:21.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396060,1756185081437,-1254.63,0.00016438,2,"2025-08-26T05:11:21.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396061,1756185081446,-400.0,0.00016438,2,"2025-08-26T05:11:21.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396062,1756185081456,-1240.6,0.00016438,2,"2025-08-26T05:11:21.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396063,1756185081466,-400.0,0.00016438,2,"2025-08-26T05:11:21.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396064,1756185081475,-1671.71,0.00016438,2,"2025-08-26T05:11:21.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396065,1756185081484,-698.91,0.00016438,2,"2025-08-26T05:11:21.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396066,1756185081494,-1222.49,0.00016438,2,"2025-08-26T05:11:21.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396067,1756185081503,-4543.96,0.00016438,2,"2025-08-26T05:11:21.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396068,1756185081513,-400.0,0.00016438,2,"2025-08-26T05:11:21.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396069,1756185081522,-400.0,0.00016438,2,"2025-08-26T05:11:21.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396070,1756185081532,-504.63,0.00016438,2,"2025-08-26T05:11:21.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396071,1756185081541,-1088.96,0.00016438,2,"2025-08-26T05:11:21.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396072,1756185081551,-1822.56,0.00016438,2,"2025-08-26T05:11:21.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396073,1756185081560,-747.78,0.00016438,2,"2025-08-26T05:11:21.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396074,1756185081570,-400.0,0.00016438,2,"2025-08-26T05:11:21.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396075,1756185081579,-400.0,0.00016438,2,"2025-08-26T05:11:21.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396076,1756185081588,-400.0,0.00016438,2,"2025-08-26T05:11:21.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396077,1756185081598,-400.0,0.00016438,2,"2025-08-26T05:11:21.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396078,1756185081607,-400.0,0.00016438,2,"2025-08-26T05:11:21.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396079,1756185081617,-627.11,0.00016438,2,"2025-08-26T05:11:21.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396080,1756185081626,-400.81869778,0.00016438,2,"2025-08-26T05:11:21.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396081,1756185081637,-660.33,0.00016438,2,"2025-08-26T05:11:21.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396082,1756185081647,-400.0,0.00016438,2,"2025-08-26T05:11:21.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396083,1756185081656,-1047.06,0.00016438,2,"2025-08-26T05:11:21.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396084,1756185081667,-400.0,0.00016438,2,"2025-08-26T05:11:21.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396085,1756185081678,-400.0,0.00016438,2,"2025-08-26T05:11:21.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396086,1756185081690,-1209.63,0.00016438,2,"2025-08-26T05:11:21.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396087,1756185081703,-400.0,0.00016438,2,"2025-08-26T05:11:21.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396088,1756185081714,-499.76,0.00016438,2,"2025-08-26T05:11:21.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396089,1756185081725,-1613.6,0.00016438,2,"2025-08-26T05:11:21.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396090,1756185081737,-1092.11,0.00016438,2,"2025-08-26T05:11:21.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396091,1756185081749,-2455.59,0.00016438,2,"2025-08-26T05:11:21.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396092,1756185081760,-500.0,0.00016438,2,"2025-08-26T05:11:21.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396093,1756185081769,-1000.72,0.00016438,2,"2025-08-26T05:11:21.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396094,1756185081779,-500.0,0.00016438,2,"2025-08-26T05:11:21.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396095,1756185081790,-500.0,0.00016438,2,"2025-08-26T05:11:21.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396096,1756185081800,-2351.64,0.00016438,2,"2025-08-26T05:11:21.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396097,1756185081809,-857.55,0.00016438,2,"2025-08-26T05:11:21.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396098,1756185081818,-746.01,0.00016438,2,"2025-08-26T05:11:21.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396099,1756185081829,-847.66,0.00016438,2,"2025-08-26T05:11:21.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396100,1756185081839,-500.0,0.00016438,2,"2025-08-26T05:11:21.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396101,1756185081851,-400.0,0.00016438,2,"2025-08-26T05:11:21.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396102,1756185081864,-500.0,0.00016438,2,"2025-08-26T05:11:21.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396103,1756185081874,-789.93,0.00016438,2,"2025-08-26T05:11:21.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396104,1756185081883,-500.0,0.00016438,2,"2025-08-26T05:11:21.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396105,1756185081892,-500.0,0.00016438,2,"2025-08-26T05:11:21.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396106,1756185081901,-500.0,0.00016438,2,"2025-08-26T05:11:21.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396107,1756185081909,-500.0,0.00016438,2,"2025-08-26T05:11:21.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396108,1756185081918,-277.42912236,0.00016438,2,"2025-08-26T05:11:21.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396109,1756185081929,-1208.51,0.00016438,2,"2025-08-26T05:11:21.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396110,1756185081939,-1175.13,0.00016438,2,"2025-08-26T05:11:21.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396111,1756185081950,-400.0,0.00016438,2,"2025-08-26T05:11:21.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396112,1756185081960,-400.0,0.00016438,2,"2025-08-26T05:11:21.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396113,1756185081971,-400.0,0.00016438,2,"2025-08-26T05:11:21.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396114,1756185081983,-825.35,0.00016438,2,"2025-08-26T05:11:21.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396115,1756185081993,-559.42,0.00016438,2,"2025-08-26T05:11:21.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396116,1756185082003,-1983.08,0.00016438,2,"2025-08-26T05:11:22.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396117,1756185082012,-400.0,0.00016438,2,"2025-08-26T05:11:22.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396118,1756185082022,-1655.27,0.00016438,2,"2025-08-26T05:11:22.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396119,1756185082033,-740.89,0.00016438,2,"2025-08-26T05:11:22.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396120,1756185082043,-400.0,0.00016438,2,"2025-08-26T05:11:22.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396121,1756185082054,-616.31,0.00016438,2,"2025-08-26T05:11:22.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396122,1756185082065,-890.19,0.00016438,2,"2025-08-26T05:11:22.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396123,1756185082076,-1327.78,0.00016438,2,"2025-08-26T05:11:22.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396124,1756185082086,-436.96,0.00016438,2,"2025-08-26T05:11:22.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396125,1756185082097,-400.19676239,0.00016438,2,"2025-08-26T05:11:22.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396126,1756185082107,-400.0,0.00016438,2,"2025-08-26T05:11:22.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396127,1756185082118,-732.16,0.00016438,2,"2025-08-26T05:11:22.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396128,1756185082128,-400.60849789,0.00016438,2,"2025-08-26T05:11:22.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396129,1756185082139,-400.0,0.00016438,2,"2025-08-26T05:11:22.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396130,1756185082150,-1496.96,0.00016438,2,"2025-08-26T05:11:22.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396131,1756185082161,-400.0,0.00016438,2,"2025-08-26T05:11:22.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396132,1756185082171,-500.0,0.00016438,2,"2025-08-26T05:11:22.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396133,1756185082182,-1097.31,0.00016438,2,"2025-08-26T05:11:22.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396134,1756185082192,-400.0,0.00016438,2,"2025-08-26T05:11:22.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396135,1756185082202,-719.3,0.00016438,2,"2025-08-26T05:11:22.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396136,1756185082210,-400.0,0.00016438,2,"2025-08-26T05:11:22.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396137,1756185082219,-1575.63,0.00016438,2,"2025-08-26T05:11:22.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396138,1756185082227,-758.49,0.00016438,2,"2025-08-26T05:11:22.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396139,1756185082237,-400.0,0.00016438,2,"2025-08-26T05:11:22.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396140,1756185082247,-400.0,0.00016438,2,"2025-08-26T05:11:22.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396141,1756185082258,-400.0,0.00016438,2,"2025-08-26T05:11:22.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396142,1756185082268,-566.6,0.00016438,2,"2025-08-26T05:11:22.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396143,1756185082277,-664.16,0.00016438,2,"2025-08-26T05:11:22.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396144,1756185082289,-1654.85,0.00016438,2,"2025-08-26T05:11:22.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396145,1756185082299,-400.0,0.00016438,2,"2025-08-26T05:11:22.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396146,1756185082309,-721.84,0.00016438,2,"2025-08-26T05:11:22.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396147,1756185082319,-1000.0,0.00016438,2,"2025-08-26T05:11:22.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396148,1756185082328,-300.0,0.00016438,2,"2025-08-26T05:11:22.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396149,1756185082338,-555.69,0.00016438,2,"2025-08-26T05:11:22.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396150,1756185082347,-151.0,0.00016438,2,"2025-08-26T05:11:22.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396151,1756185082357,-151.0,0.00016438,2,"2025-08-26T05:11:22.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396152,1756185082367,-151.0,0.00016438,2,"2025-08-26T05:11:22.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396153,1756185082378,-151.0,0.00016438,2,"2025-08-26T05:11:22.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396154,1756185082387,-151.0,0.00016438,2,"2025-08-26T05:11:22.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396155,1756185082398,-151.0,0.00016438,2,"2025-08-26T05:11:22.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396156,1756185082408,-151.0,0.00016438,2,"2025-08-26T05:11:22.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396157,1756185082418,-151.0,0.00016438,2,"2025-08-26T05:11:22.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396159,1756185082429,-151.0,0.00016438,2,"2025-08-26T05:11:22.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396160,1756185082438,-151.0,0.00016438,2,"2025-08-26T05:11:22.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396161,1756185082448,-151.0,0.00016438,2,"2025-08-26T05:11:22.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396162,1756185082457,-151.0,0.00016438,2,"2025-08-26T05:11:22.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396163,1756185082468,-151.0,0.00016438,2,"2025-08-26T05:11:22.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396164,1756185082478,-151.0,0.00016438,2,"2025-08-26T05:11:22.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396165,1756185082488,-151.0,0.00016438,2,"2025-08-26T05:11:22.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396166,1756185082498,-151.0,0.00016438,2,"2025-08-26T05:11:22.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396167,1756185082507,-153.777366,0.00016438,2,"2025-08-26T05:11:22.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396168,1756185082517,-600.0,0.00016438,2,"2025-08-26T05:11:22.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396169,1756185082527,-600.0,0.00016438,2,"2025-08-26T05:11:22.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396170,1756185082537,-600.0,0.00016438,2,"2025-08-26T05:11:22.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396171,1756185082546,-600.0,0.00016438,2,"2025-08-26T05:11:22.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396172,1756185082556,-600.0,0.00016438,2,"2025-08-26T05:11:22.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396173,1756185082566,-600.0,0.00016438,2,"2025-08-26T05:11:22.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396174,1756185082575,-600.0,0.00016438,2,"2025-08-26T05:11:22.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396175,1756185082585,-600.0,0.00016438,2,"2025-08-26T05:11:22.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396176,1756185082595,-600.0,0.00016438,2,"2025-08-26T05:11:22.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396177,1756185082604,-613.05807763,0.00016438,2,"2025-08-26T05:11:22.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396178,1756185082614,-190.0,0.0001646,2,"2025-08-26T05:11:22.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396179,1756185082623,-1414.2821876,0.0001649,2,"2025-08-26T05:11:22.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396180,1756185082633,-248.05959402,0.0001649,2,"2025-08-26T05:11:22.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396181,1756185082642,-3000.0,0.0001649,2,"2025-08-26T05:11:22.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396182,1756185082652,-3000.0,0.0001649,2,"2025-08-26T05:11:22.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396183,1756185082661,-403.41046265,0.000165,2,"2025-08-26T05:11:22.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396184,1756185082671,-557.85806894,0.00016502,2,"2025-08-26T05:11:22.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396185,1756185082681,-573.0,0.00016502,2,"2025-08-26T05:11:22.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396186,1756185082690,-190.0,0.00016508,2,"2025-08-26T05:11:22.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396187,1756185082704,-719.0,0.0001652,2,"2025-08-26T05:11:22.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396188,1756185082714,-1000.0,0.00016533,2,"2025-08-26T05:11:22.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396189,1756185082725,-166.12,0.00016548,2,"2025-08-26T05:11:22.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396190,1756185082735,-347.4,0.00016548,2,"2025-08-26T05:11:22.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396191,1756185082746,-2315.0,0.00016551,2,"2025-08-26T05:11:22.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396192,1756185082757,-190.0,0.00016559,2,"2025-08-26T05:11:22.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396193,1756185082768,-380.37735152,0.00016563,2,"2025-08-26T05:11:22.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396194,1756185082778,-619.79782947,0.00016567,2,"2025-08-26T05:11:22.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396195,1756185082790,-1000.0,0.00016627,2,"2025-08-26T05:11:22.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396196,1756185082801,-350.0,0.00016661,2,"2025-08-26T05:11:22.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396197,1756185082812,-1000.0,0.0001667,2,"2025-08-26T05:11:22.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396198,1756185082822,-166.12,0.00016685,2,"2025-08-26T05:11:22.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396199,1756185082832,-166.12,0.00016685,2,"2025-08-26T05:11:22.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396200,1756185082841,-190.0,0.00016702,2,"2025-08-26T05:11:22.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396201,1756185082849,-400.0,0.0001671,2,"2025-08-26T05:11:22.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396202,1756185082857,-300.0,0.00016711,2,"2025-08-26T05:11:22.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396203,1756185082866,-300.0,0.00016711,2,"2025-08-26T05:11:22.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396204,1756185082874,-300.0,0.00016711,2,"2025-08-26T05:11:22.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396205,1756185082883,-300.0,0.00016711,2,"2025-08-26T05:11:22.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396206,1756185082892,-305.37895947,0.00016711,2,"2025-08-26T05:11:22.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396207,1756185082901,-300.0,0.00016711,2,"2025-08-26T05:11:22.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396208,1756185082910,-300.0,0.00016711,2,"2025-08-26T05:11:22.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396209,1756185082919,-300.0,0.00016711,2,"2025-08-26T05:11:22.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396210,1756185082928,-300.0,0.00016711,2,"2025-08-26T05:11:22.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396211,1756185082937,-300.0,0.00016711,2,"2025-08-26T05:11:22.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396212,1756185082947,-300.0,0.00016711,2,"2025-08-26T05:11:22.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396213,1756185082956,-500.0,0.00016712,2,"2025-08-26T05:11:22.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396214,1756185082966,-500.0,0.00016712,2,"2025-08-26T05:11:22.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396215,1756185082975,-233.22,0.00016712,2,"2025-08-26T05:11:22.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396216,1756185082985,-150.0,0.00016712,2,"2025-08-26T05:11:22.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396217,1756185082996,-400.0,0.00016712,2,"2025-08-26T05:11:22.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396218,1756185083006,-432.67695417,0.00016712,2,"2025-08-26T05:11:23.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396219,1756185083016,-510.44228549,0.00016712,2,"2025-08-26T05:11:23.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396220,1756185083026,-383.8921724,0.00016712,2,"2025-08-26T05:11:23.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396221,1756185083035,-500.0,0.00016712,2,"2025-08-26T05:11:23.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396222,1756185083045,-150.0,0.00016712,2,"2025-08-26T05:11:23.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396223,1756185083054,-400.0,0.00016712,2,"2025-08-26T05:11:23.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396224,1756185083063,-400.0,0.00016712,2,"2025-08-26T05:11:23.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396225,1756185083073,-400.0,0.00016712,2,"2025-08-26T05:11:23.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396226,1756185083084,-1593.81057441,0.00016712,2,"2025-08-26T05:11:23.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396227,1756185083093,-346.20496292,0.00016712,2,"2025-08-26T05:11:23.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396228,1756185083103,-400.0,0.00016712,2,"2025-08-26T05:11:23.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396229,1756185083113,-400.0,0.00016712,2,"2025-08-26T05:11:23.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396230,1756185083123,-400.0,0.00016712,2,"2025-08-26T05:11:23.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396231,1756185083134,-400.0,0.00016712,2,"2025-08-26T05:11:23.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396232,1756185083148,-489.16770728,0.00016712,2,"2025-08-26T05:11:23.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396233,1756185083283,-400.0,0.00016712,2,"2025-08-26T05:11:23.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396234,1756185083292,-491.89094038,0.00016712,2,"2025-08-26T05:11:23.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396235,1756185083302,-400.0,0.00016712,2,"2025-08-26T05:11:23.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396236,1756185083312,-400.0,0.00016712,2,"2025-08-26T05:11:23.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396237,1756185083322,-400.0,0.00016712,2,"2025-08-26T05:11:23.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396238,1756185083331,-400.0,0.00016712,2,"2025-08-26T05:11:23.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396239,1756185083340,-400.0,0.00016712,2,"2025-08-26T05:11:23.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396240,1756185083349,-400.0,0.00016712,2,"2025-08-26T05:11:23.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396241,1756185083359,-400.0,0.00016712,2,"2025-08-26T05:11:23.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396242,1756185083368,-400.0,0.00016712,2,"2025-08-26T05:11:23.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396243,1756185083377,-400.0,0.00016712,2,"2025-08-26T05:11:23.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396244,1756185083386,-400.0,0.00016712,2,"2025-08-26T05:11:23.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396245,1756185083395,-400.0,0.00016712,2,"2025-08-26T05:11:23.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396246,1756185083404,-1266.19,0.00016712,2,"2025-08-26T05:11:23.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396247,1756185083413,-400.0,0.00016712,2,"2025-08-26T05:11:23.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396248,1756185083423,-400.0,0.00016712,2,"2025-08-26T05:11:23.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396249,1756185083431,-400.0,0.00016712,2,"2025-08-26T05:11:23.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396250,1756185083442,-400.0,0.00016712,2,"2025-08-26T05:11:23.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396251,1756185083451,-400.0,0.00016712,2,"2025-08-26T05:11:23.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396252,1756185083460,-919.63,0.00016712,2,"2025-08-26T05:11:23.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396253,1756185083470,-400.0,0.00016712,2,"2025-08-26T05:11:23.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396254,1756185083479,-400.0,0.00016712,2,"2025-08-26T05:11:23.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396255,1756185083489,-400.0,0.00016712,2,"2025-08-26T05:11:23.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396256,1756185083499,-745.29,0.00016712,2,"2025-08-26T05:11:23.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396257,1756185083508,-400.0,0.00016712,2,"2025-08-26T05:11:23.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396258,1756185083519,-655.13,0.00016712,2,"2025-08-26T05:11:23.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396259,1756185083528,-798.65,0.00016712,2,"2025-08-26T05:11:23.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396260,1756185083537,-1184.86,0.00016712,2,"2025-08-26T05:11:23.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396261,1756185083547,-400.0,0.00016712,2,"2025-08-26T05:11:23.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396262,1756185083557,-400.0,0.00016712,2,"2025-08-26T05:11:23.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396263,1756185083569,-731.86,0.00016712,2,"2025-08-26T05:11:23.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396264,1756185083578,-666.29,0.00016712,2,"2025-08-26T05:11:23.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396265,1756185083587,-1133.88,0.00016712,2,"2025-08-26T05:11:23.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396266,1756185083596,-405.21430107,0.00016712,2,"2025-08-26T05:11:23.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396267,1756185083605,-400.0,0.00016712,2,"2025-08-26T05:11:23.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396268,1756185083615,-394.05847009,0.00016712,2,"2025-08-26T05:11:23.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396269,1756185083624,-400.0,0.00016712,2,"2025-08-26T05:11:23.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396270,1756185083634,-400.0,0.00016712,2,"2025-08-26T05:11:23.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396271,1756185083643,-797.53,0.00016712,2,"2025-08-26T05:11:23.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396272,1756185083653,-400.0,0.00016712,2,"2025-08-26T05:11:23.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396273,1756185083662,-1547.04,0.00016712,2,"2025-08-26T05:11:23.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396274,1756185083672,-1036.12,0.00016712,2,"2025-08-26T05:11:23.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396275,1756185083684,-609.39,0.00016712,2,"2025-08-26T05:11:23.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396276,1756185083695,-400.0,0.00016712,2,"2025-08-26T05:11:23.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396277,1756185083710,-464.99,0.00016712,2,"2025-08-26T05:11:23.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396278,1756185083727,-400.0,0.00016712,2,"2025-08-26T05:11:23.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396279,1756185083738,-400.0,0.00016712,2,"2025-08-26T05:11:23.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396280,1756185083749,-400.0,0.00016712,2,"2025-08-26T05:11:23.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396281,1756185083759,-400.0,0.00016712,2,"2025-08-26T05:11:23.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396282,1756185083769,-827.29,0.00016712,2,"2025-08-26T05:11:23.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396283,1756185083779,-415.22,0.00016712,2,"2025-08-26T05:11:23.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396284,1756185083790,-400.0,0.00016712,2,"2025-08-26T05:11:23.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396285,1756185083800,-400.0,0.00016712,2,"2025-08-26T05:11:23.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396286,1756185083810,-400.0,0.00016712,2,"2025-08-26T05:11:23.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396287,1756185083829,-764.28,0.00016712,2,"2025-08-26T05:11:23.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396288,1756185083838,-400.0,0.00016712,2,"2025-08-26T05:11:23.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396289,1756185083848,-1443.29,0.00016712,2,"2025-08-26T05:11:23.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396290,1756185083858,-1136.83,0.00016712,2,"2025-08-26T05:11:23.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396291,1756185083869,-400.0,0.00016712,2,"2025-08-26T05:11:23.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396292,1756185083879,-400.0,0.00016712,2,"2025-08-26T05:11:23.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396293,1756185083889,-660.63,0.00016712,2,"2025-08-26T05:11:23.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396294,1756185083899,-617.5,0.00016712,2,"2025-08-26T05:11:23.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396295,1756185083909,-764.69,0.00016712,2,"2025-08-26T05:11:23.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396296,1756185083918,-400.0,0.00016712,2,"2025-08-26T05:11:23.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396297,1756185083928,-400.0,0.00016712,2,"2025-08-26T05:11:23.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396298,1756185083937,-209.93164787,0.00016712,2,"2025-08-26T05:11:23.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396299,1756185083947,-400.0,0.00016712,2,"2025-08-26T05:11:23.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396300,1756185083956,-541.83,0.00016712,2,"2025-08-26T05:11:23.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396301,1756185083965,-400.0,0.00016712,2,"2025-08-26T05:11:23.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396302,1756185083975,-1159.27,0.00016712,2,"2025-08-26T05:11:23.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396303,1756185083984,-729.09,0.00016712,2,"2025-08-26T05:11:23.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396304,1756185083993,-418.16,0.00016712,2,"2025-08-26T05:11:23.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396305,1756185084003,-400.0,0.00016712,2,"2025-08-26T05:11:24.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396306,1756185084012,-400.67506048,0.00016712,2,"2025-08-26T05:11:24.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396307,1756185084022,-647.47,0.00016712,2,"2025-08-26T05:11:24.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396308,1756185084032,-415.3,0.00016712,2,"2025-08-26T05:11:24.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396309,1756185084041,-278.49180394,0.00016712,2,"2025-08-26T05:11:24.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396310,1756185084050,-444.7,0.00016712,2,"2025-08-26T05:11:24.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396311,1756185084063,-477.54,0.00016712,2,"2025-08-26T05:11:24.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396312,1756185084073,-1112.42,0.00016712,2,"2025-08-26T05:11:24.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396313,1756185084082,-1195.41,0.00016712,2,"2025-08-26T05:11:24.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396314,1756185084092,-361.32152859,0.00016712,2,"2025-08-26T05:11:24.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396315,1756185084101,-400.0,0.00016712,2,"2025-08-26T05:11:24.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396316,1756185084110,-866.18,0.00016712,2,"2025-08-26T05:11:24.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396317,1756185084120,-1119.37,0.00016712,2,"2025-08-26T05:11:24.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396318,1756185084130,-400.0,0.00016712,2,"2025-08-26T05:11:24.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396319,1756185084139,-621.68,0.00016712,2,"2025-08-26T05:11:24.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396320,1756185084148,-400.0,0.00016712,2,"2025-08-26T05:11:24.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396321,1756185084157,-587.15,0.00016712,2,"2025-08-26T05:11:24.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396322,1756185084167,-400.0,0.00016712,2,"2025-08-26T05:11:24.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396323,1756185084176,-400.0,0.00016712,2,"2025-08-26T05:11:24.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396324,1756185084185,-465.78,0.00016712,2,"2025-08-26T05:11:24.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396325,1756185084195,-448.52,0.00016712,2,"2025-08-26T05:11:24.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396326,1756185084207,-400.0,0.00016712,2,"2025-08-26T05:11:24.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396327,1756185084216,-2001.47,0.00016712,2,"2025-08-26T05:11:24.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396328,1756185084226,-608.27,0.00016712,2,"2025-08-26T05:11:24.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396329,1756185084235,-400.0,0.00016712,2,"2025-08-26T05:11:24.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396330,1756185084244,-1243.18,0.00016712,2,"2025-08-26T05:11:24.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396331,1756185084254,-916.84,0.00016712,2,"2025-08-26T05:11:24.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396332,1756185084264,-400.0,0.00016712,2,"2025-08-26T05:11:24.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396333,1756185084273,-400.0,0.00016712,2,"2025-08-26T05:11:24.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396334,1756185084283,-469.09,0.00016712,2,"2025-08-26T05:11:24.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396335,1756185084292,-400.0,0.00016712,2,"2025-08-26T05:11:24.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396336,1756185084302,-447.27,0.00016712,2,"2025-08-26T05:11:24.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396337,1756185084311,-400.0,0.00016712,2,"2025-08-26T05:11:24.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396338,1756185084321,-400.0,0.00016712,2,"2025-08-26T05:11:24.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396339,1756185084330,-474.53,0.00016712,2,"2025-08-26T05:11:24.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396340,1756185084339,-921.44,0.00016712,2,"2025-08-26T05:11:24.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396341,1756185084349,-782.75,0.00016712,2,"2025-08-26T05:11:24.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396342,1756185084359,-1096.56,0.00016712,2,"2025-08-26T05:11:24.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396343,1756185084369,-400.0,0.00016712,2,"2025-08-26T05:11:24.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396344,1756185084380,-726.95,0.00016712,2,"2025-08-26T05:11:24.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396345,1756185084390,-400.44,0.00016712,2,"2025-08-26T05:11:24.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396346,1756185084401,-815.91,0.00016712,2,"2025-08-26T05:11:24.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396347,1756185084410,-442.4,0.00016712,2,"2025-08-26T05:11:24.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396348,1756185084420,-400.0,0.00016712,2,"2025-08-26T05:11:24.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396349,1756185084429,-629.92,0.00016712,2,"2025-08-26T05:11:24.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396350,1756185084439,-402.01,0.00016712,2,"2025-08-26T05:11:24.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396351,1756185084448,-400.0,0.00016712,2,"2025-08-26T05:11:24.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396352,1756185084457,-428.84,0.00016712,2,"2025-08-26T05:11:24.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396353,1756185084467,-400.0,0.00016712,2,"2025-08-26T05:11:24.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396354,1756185084477,-752.25,0.00016712,2,"2025-08-26T05:11:24.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396355,1756185084487,-1048.98,0.00016712,2,"2025-08-26T05:11:24.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396356,1756185084496,-400.0,0.00016712,2,"2025-08-26T05:11:24.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396357,1756185084505,-400.0,0.00016712,2,"2025-08-26T05:11:24.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396358,1756185084516,-515.52,0.00016712,2,"2025-08-26T05:11:24.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396359,1756185084525,-564.67,0.00016712,2,"2025-08-26T05:11:24.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396360,1756185084534,-747.57,0.00016712,2,"2025-08-26T05:11:24.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396361,1756185084545,-400.0,0.00016712,2,"2025-08-26T05:11:24.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396362,1756185084555,-400.0,0.00016712,2,"2025-08-26T05:11:24.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396363,1756185084564,-400.0,0.00016712,2,"2025-08-26T05:11:24.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396364,1756185084573,-400.0,0.00016712,2,"2025-08-26T05:11:24.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396365,1756185084583,-400.0,0.00016712,2,"2025-08-26T05:11:24.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396366,1756185084592,-400.0,0.00016712,2,"2025-08-26T05:11:24.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396367,1756185084602,-442.88,0.00016712,2,"2025-08-26T05:11:24.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396368,1756185084611,-686.01,0.00016712,2,"2025-08-26T05:11:24.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396369,1756185084620,-400.0,0.00016712,2,"2025-08-26T05:11:24.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396370,1756185084629,-812.7,0.00016712,2,"2025-08-26T05:11:24.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396371,1756185084640,-400.0,0.00016712,2,"2025-08-26T05:11:24.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396372,1756185084649,-410.65,0.00016712,2,"2025-08-26T05:11:24.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396373,1756185084659,-809.62,0.00016712,2,"2025-08-26T05:11:24.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396374,1756185084668,-400.0,0.00016712,2,"2025-08-26T05:11:24.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396375,1756185084677,-681.47,0.00016712,2,"2025-08-26T05:11:24.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396376,1756185084686,-668.22,0.00016712,2,"2025-08-26T05:11:24.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396377,1756185084695,-532.58,0.00016712,2,"2025-08-26T05:11:24.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396378,1756185084708,-247.89809202,0.00016712,2,"2025-08-26T05:11:24.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396379,1756185084717,-400.0,0.00016712,2,"2025-08-26T05:11:24.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396380,1756185084726,-400.0,0.00016712,2,"2025-08-26T05:11:24.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396381,1756185084735,-400.0,0.00016712,2,"2025-08-26T05:11:24.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396382,1756185084745,-664.98,0.00016712,2,"2025-08-26T05:11:24.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396383,1756185084754,-460.76,0.00016712,2,"2025-08-26T05:11:24.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396384,1756185084763,-749.37,0.00016712,2,"2025-08-26T05:11:24.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396385,1756185084773,-400.0,0.00016712,2,"2025-08-26T05:11:24.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396386,1756185084783,-400.0,0.00016712,2,"2025-08-26T05:11:24.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396387,1756185084792,-956.41,0.00016712,2,"2025-08-26T05:11:24.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396388,1756185084801,-641.5,0.00016712,2,"2025-08-26T05:11:24.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396389,1756185084811,-400.0,0.00016712,2,"2025-08-26T05:11:24.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396390,1756185084820,-1137.36,0.00016712,2,"2025-08-26T05:11:24.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396391,1756185084829,-400.0,0.00016712,2,"2025-08-26T05:11:24.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396392,1756185084838,-416.62,0.00016712,2,"2025-08-26T05:11:24.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396393,1756185084847,-400.0,0.00016712,2,"2025-08-26T05:11:24.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396394,1756185084857,-723.42,0.00016712,2,"2025-08-26T05:11:24.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396395,1756185084867,-400.0,0.00016712,2,"2025-08-26T05:11:24.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396396,1756185084877,-1015.47,0.00016712,2,"2025-08-26T05:11:24.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396397,1756185084886,-400.0,0.00016712,2,"2025-08-26T05:11:24.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396398,1756185084897,-459.3,0.00016712,2,"2025-08-26T05:11:24.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396399,1756185084908,-665.79,0.00016712,2,"2025-08-26T05:11:24.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396400,1756185084918,-1742.8,0.00016712,2,"2025-08-26T05:11:24.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396401,1756185084928,-400.0,0.00016712,2,"2025-08-26T05:11:24.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396402,1756185084938,-448.01,0.00016712,2,"2025-08-26T05:11:24.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396403,1756185084947,-189.68946147,0.00016712,2,"2025-08-26T05:11:24.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396404,1756185084957,-400.0,0.00016712,2,"2025-08-26T05:11:24.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396405,1756185084969,-854.77,0.00016712,2,"2025-08-26T05:11:24.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396406,1756185084979,-644.5,0.00016712,2,"2025-08-26T05:11:24.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396407,1756185084989,-400.0,0.00016712,2,"2025-08-26T05:11:24.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396408,1756185084999,-1214.11,0.00016712,2,"2025-08-26T05:11:24.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396409,1756185085008,-1098.15,0.00016712,2,"2025-08-26T05:11:25.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396410,1756185085018,-400.0,0.00016712,2,"2025-08-26T05:11:25.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396411,1756185085028,-600.46,0.00016712,2,"2025-08-26T05:11:25.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396412,1756185085038,-630.3,0.00016712,2,"2025-08-26T05:11:25.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396413,1756185085048,-875.07,0.00016712,2,"2025-08-26T05:11:25.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396414,1756185085057,-412.93383416,0.00016712,2,"2025-08-26T05:11:25.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396415,1756185085067,-598.97,0.00016712,2,"2025-08-26T05:11:25.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396416,1756185085076,-400.0,0.00016712,2,"2025-08-26T05:11:25.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396417,1756185085085,-400.0,0.00016712,2,"2025-08-26T05:11:25.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396418,1756185085095,-400.0,0.00016712,2,"2025-08-26T05:11:25.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396419,1756185085105,-723.87,0.00016712,2,"2025-08-26T05:11:25.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396420,1756185085114,-400.0,0.00016712,2,"2025-08-26T05:11:25.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396421,1756185085123,-400.0,0.00016712,2,"2025-08-26T05:11:25.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396422,1756185085133,-849.33,0.00016712,2,"2025-08-26T05:11:25.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396423,1756185085142,-910.91,0.00016712,2,"2025-08-26T05:11:25.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396424,1756185085151,-886.48,0.00016712,2,"2025-08-26T05:11:25.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396425,1756185085161,-594.24,0.00016712,2,"2025-08-26T05:11:25.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396426,1756185085170,-423.36,0.00016712,2,"2025-08-26T05:11:25.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396427,1756185085179,-1012.16,0.00016712,2,"2025-08-26T05:11:25.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396428,1756185085188,-400.0,0.00016712,2,"2025-08-26T05:11:25.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396429,1756185085197,-400.0,0.00016712,2,"2025-08-26T05:11:25.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396430,1756185085207,-985.46,0.00016712,2,"2025-08-26T05:11:25.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396431,1756185085217,-445.79,0.00016712,2,"2025-08-26T05:11:25.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396432,1756185085226,-533.21,0.00016712,2,"2025-08-26T05:11:25.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396433,1756185085237,-312.36,0.00016712,2,"2025-08-26T05:11:25.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396434,1756185085246,-401.68,0.00016712,2,"2025-08-26T05:11:25.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396435,1756185085256,-400.0,0.00016712,2,"2025-08-26T05:11:25.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396436,1756185085266,-201.16482964,0.00016712,2,"2025-08-26T05:11:25.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396437,1756185085276,-400.0,0.00016712,2,"2025-08-26T05:11:25.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396438,1756185085286,-400.0,0.00016712,2,"2025-08-26T05:11:25.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396439,1756185085296,-400.0,0.00016712,2,"2025-08-26T05:11:25.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396440,1756185085306,-1383.65,0.00016712,2,"2025-08-26T05:11:25.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396441,1756185085316,-400.0,0.00016712,2,"2025-08-26T05:11:25.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396442,1756185085326,-400.0,0.00016712,2,"2025-08-26T05:11:25.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396443,1756185085336,-400.0,0.00016712,2,"2025-08-26T05:11:25.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396444,1756185085346,-400.0,0.00016712,2,"2025-08-26T05:11:25.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396445,1756185085355,-400.0,0.00016712,2,"2025-08-26T05:11:25.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396446,1756185085364,-480.16,0.00016712,2,"2025-08-26T05:11:25.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396447,1756185085373,-400.0,0.00016712,2,"2025-08-26T05:11:25.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396448,1756185085383,-400.0,0.00016712,2,"2025-08-26T05:11:25.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396449,1756185085392,-400.0,0.00016712,2,"2025-08-26T05:11:25.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396450,1756185085401,-467.4,0.00016712,2,"2025-08-26T05:11:25.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396451,1756185085414,-627.36,0.00016712,2,"2025-08-26T05:11:25.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396452,1756185085424,-400.0,0.00016712,2,"2025-08-26T05:11:25.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396453,1756185085434,-400.0,0.00016712,2,"2025-08-26T05:11:25.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396454,1756185085445,-400.0,0.00016712,2,"2025-08-26T05:11:25.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396455,1756185085455,-766.2,0.00016712,2,"2025-08-26T05:11:25.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396456,1756185085465,-400.0,0.00016712,2,"2025-08-26T05:11:25.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396457,1756185085475,-1545.02,0.00016712,2,"2025-08-26T05:11:25.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396458,1756185085484,-772.35,0.00016712,2,"2025-08-26T05:11:25.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396459,1756185085494,-498.09,0.00016712,2,"2025-08-26T05:11:25.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396460,1756185085504,-400.0,0.00016712,2,"2025-08-26T05:11:25.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396461,1756185085513,-400.0,0.00016712,2,"2025-08-26T05:11:25.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396462,1756185085524,-560.42,0.00016712,2,"2025-08-26T05:11:25.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396463,1756185085534,-400.0,0.00016712,2,"2025-08-26T05:11:25.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396464,1756185085543,-420.61,0.00016712,2,"2025-08-26T05:11:25.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396465,1756185085554,-400.0,0.00016712,2,"2025-08-26T05:11:25.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396466,1756185085563,-400.0,0.00016712,2,"2025-08-26T05:11:25.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396467,1756185085573,-508.83021619,0.00016712,2,"2025-08-26T05:11:25.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396468,1756185085582,-400.0,0.00016712,2,"2025-08-26T05:11:25.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396469,1756185085592,-757.83,0.00016712,2,"2025-08-26T05:11:25.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396470,1756185085601,-400.0,0.00016712,2,"2025-08-26T05:11:25.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396471,1756185085611,-534.78,0.00016712,2,"2025-08-26T05:11:25.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396472,1756185085620,-444.28,0.00016712,2,"2025-08-26T05:11:25.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396473,1756185085629,-558.67,0.00016712,2,"2025-08-26T05:11:25.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396474,1756185085638,-1022.04,0.00016712,2,"2025-08-26T05:11:25.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396475,1756185085647,-400.0,0.00016712,2,"2025-08-26T05:11:25.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396476,1756185085656,-405.38970683,0.00016712,2,"2025-08-26T05:11:25.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396477,1756185085665,-400.0,0.00016712,2,"2025-08-26T05:11:25.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396478,1756185085674,-400.0,0.00016712,2,"2025-08-26T05:11:25.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396479,1756185085683,-675.94,0.00016712,2,"2025-08-26T05:11:25.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396480,1756185085692,-400.0,0.00016712,2,"2025-08-26T05:11:25.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396481,1756185085705,-400.0,0.00016712,2,"2025-08-26T05:11:25.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396482,1756185085714,-400.0,0.00016712,2,"2025-08-26T05:11:25.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396483,1756185085724,-1280.71,0.00016712,2,"2025-08-26T05:11:25.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396484,1756185085733,-400.0,0.00016712,2,"2025-08-26T05:11:25.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396485,1756185085743,-400.0,0.00016712,2,"2025-08-26T05:11:25.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396486,1756185085752,-404.26345398,0.00016712,2,"2025-08-26T05:11:25.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396487,1756185085762,-400.0,0.00016712,2,"2025-08-26T05:11:25.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396488,1756185085775,-485.64,0.00016712,2,"2025-08-26T05:11:25.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396489,1756185085785,-400.0,0.00016712,2,"2025-08-26T05:11:25.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396490,1756185085795,-400.0,0.00016712,2,"2025-08-26T05:11:25.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396491,1756185085804,-400.0,0.00016712,2,"2025-08-26T05:11:25.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396492,1756185085815,-400.0,0.00016712,2,"2025-08-26T05:11:25.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396493,1756185085825,-400.0,0.00016712,2,"2025-08-26T05:11:25.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396494,1756185085834,-610.72,0.00016712,2,"2025-08-26T05:11:25.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396495,1756185085844,-400.0,0.00016712,2,"2025-08-26T05:11:25.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396496,1756185085854,-477.47,0.00016712,2,"2025-08-26T05:11:25.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396497,1756185085864,-400.0,0.00016712,2,"2025-08-26T05:11:25.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396498,1756185085873,-540.8,0.00016712,2,"2025-08-26T05:11:25.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396499,1756185085882,-1703.78,0.00016712,2,"2025-08-26T05:11:25.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396500,1756185085891,-854.07,0.00016712,2,"2025-08-26T05:11:25.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396501,1756185085900,-866.97,0.00016712,2,"2025-08-26T05:11:25.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396502,1756185085910,-1769.0,0.00016712,2,"2025-08-26T05:11:25.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396503,1756185085919,-1153.71,0.00016712,2,"2025-08-26T05:11:25.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396504,1756185085929,-400.0,0.00016712,2,"2025-08-26T05:11:25.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396505,1756185085939,-688.2,0.00016712,2,"2025-08-26T05:11:25.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396506,1756185085949,-400.0,0.00016712,2,"2025-08-26T05:11:25.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396507,1756185085958,-400.0,0.00016712,2,"2025-08-26T05:11:25.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396508,1756185085967,-400.0,0.00016712,2,"2025-08-26T05:11:25.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396509,1756185085976,-282.20154402,0.00016712,2,"2025-08-26T05:11:25.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396510,1756185085986,-2157.11,0.00016712,2,"2025-08-26T05:11:25.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396511,1756185085995,-1257.18,0.00016712,2,"2025-08-26T05:11:25.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396512,1756185086004,-778.45,0.00016712,2,"2025-08-26T05:11:26.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396513,1756185086013,-400.0,0.00016712,2,"2025-08-26T05:11:26.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396514,1756185086023,-486.66,0.00016712,2,"2025-08-26T05:11:26.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396515,1756185086033,-400.0,0.00016712,2,"2025-08-26T05:11:26.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396516,1756185086042,-412.33,0.00016712,2,"2025-08-26T05:11:26.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396517,1756185086051,-589.71,0.00016712,2,"2025-08-26T05:11:26.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396518,1756185086061,-1253.61,0.00016712,2,"2025-08-26T05:11:26.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396519,1756185086070,-1000.0,0.00016712,2,"2025-08-26T05:11:26.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396520,1756185086079,-400.0,0.00016712,2,"2025-08-26T05:11:26.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396521,1756185086089,-737.0,0.00016712,2,"2025-08-26T05:11:26.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396522,1756185086099,-183.38451419,0.00016712,2,"2025-08-26T05:11:26.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396523,1756185086108,-400.0,0.00016712,2,"2025-08-26T05:11:26.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396524,1756185086117,-400.0,0.00016712,2,"2025-08-26T05:11:26.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396525,1756185086126,-400.0,0.00016712,2,"2025-08-26T05:11:26.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396526,1756185086136,-400.0,0.00016712,2,"2025-08-26T05:11:26.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396527,1756185086145,-400.0,0.00016712,2,"2025-08-26T05:11:26.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396528,1756185086154,-799.25,0.00016712,2,"2025-08-26T05:11:26.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396529,1756185086163,-2027.77,0.00016712,2,"2025-08-26T05:11:26.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396530,1756185086172,-400.0,0.00016712,2,"2025-08-26T05:11:26.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396531,1756185086181,-721.15,0.00016712,2,"2025-08-26T05:11:26.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396532,1756185086191,-400.0,0.00016712,2,"2025-08-26T05:11:26.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396533,1756185086200,-1226.51,0.00016712,2,"2025-08-26T05:11:26.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396534,1756185086210,-602.69,0.00016712,2,"2025-08-26T05:11:26.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396535,1756185086219,-1950.58,0.00016712,2,"2025-08-26T05:11:26.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396536,1756185086228,-755.07,0.00016712,2,"2025-08-26T05:11:26.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396537,1756185086237,-400.0,0.00016712,2,"2025-08-26T05:11:26.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396538,1756185086247,-400.0,0.00016712,2,"2025-08-26T05:11:26.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396539,1756185086256,-400.49149335,0.00016712,2,"2025-08-26T05:11:26.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396540,1756185086266,-400.0,0.00016712,2,"2025-08-26T05:11:26.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396541,1756185086275,-400.0,0.00016712,2,"2025-08-26T05:11:26.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396542,1756185086284,-912.19,0.00016712,2,"2025-08-26T05:11:26.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396543,1756185086293,-593.98,0.00016712,2,"2025-08-26T05:11:26.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396544,1756185086302,-400.0,0.00016712,2,"2025-08-26T05:11:26.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396545,1756185086311,-400.0,0.00016712,2,"2025-08-26T05:11:26.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396546,1756185086320,-667.81,0.00016712,2,"2025-08-26T05:11:26.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396547,1756185086330,-1068.64,0.00016712,2,"2025-08-26T05:11:26.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396548,1756185086339,-1442.7,0.00016712,2,"2025-08-26T05:11:26.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396549,1756185086348,-1001.68,0.00016712,2,"2025-08-26T05:11:26.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396550,1756185086357,-465.82,0.00016712,2,"2025-08-26T05:11:26.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396551,1756185086366,-400.0,0.00016712,2,"2025-08-26T05:11:26.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396552,1756185086375,-400.0,0.00016712,2,"2025-08-26T05:11:26.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396553,1756185086384,-400.0,0.00016712,2,"2025-08-26T05:11:26.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396554,1756185086394,-556.5,0.00016712,2,"2025-08-26T05:11:26.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396555,1756185086403,-995.28,0.00016712,2,"2025-08-26T05:11:26.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396556,1756185086412,-400.0,0.00016712,2,"2025-08-26T05:11:26.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396557,1756185086421,-400.0,0.00016712,2,"2025-08-26T05:11:26.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396558,1756185086431,-400.0,0.00016712,2,"2025-08-26T05:11:26.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396559,1756185086440,-400.0,0.00016712,2,"2025-08-26T05:11:26.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396560,1756185086449,-400.0,0.00016712,2,"2025-08-26T05:11:26.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396561,1756185086458,-400.0,0.00016712,2,"2025-08-26T05:11:26.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396562,1756185086467,-400.0,0.00016712,2,"2025-08-26T05:11:26.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396563,1756185086477,-614.94,0.00016712,2,"2025-08-26T05:11:26.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396564,1756185086486,-400.0,0.00016712,2,"2025-08-26T05:11:26.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396565,1756185086495,-453.72,0.00016712,2,"2025-08-26T05:11:26.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396566,1756185086504,-1356.06,0.00016712,2,"2025-08-26T05:11:26.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396567,1756185086513,-997.81,0.00016712,2,"2025-08-26T05:11:26.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396568,1756185086523,-1318.33,0.00016712,2,"2025-08-26T05:11:26.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396569,1756185086531,-433.81,0.00016712,2,"2025-08-26T05:11:26.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396570,1756185086540,-987.69,0.00016712,2,"2025-08-26T05:11:26.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396571,1756185086549,-877.92,0.00016712,2,"2025-08-26T05:11:26.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396572,1756185086559,-400.0,0.00016712,2,"2025-08-26T05:11:26.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396573,1756185086568,-400.0,0.00016712,2,"2025-08-26T05:11:26.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396574,1756185086577,-573.04,0.00016712,2,"2025-08-26T05:11:26.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396575,1756185086586,-1179.01,0.00016712,2,"2025-08-26T05:11:26.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396576,1756185086595,-400.0,0.00016712,2,"2025-08-26T05:11:26.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396577,1756185086604,-400.0,0.00016712,2,"2025-08-26T05:11:26.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396578,1756185086613,-785.57,0.00016712,2,"2025-08-26T05:11:26.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396579,1756185086622,-505.61,0.00016712,2,"2025-08-26T05:11:26.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396580,1756185086632,-680.05,0.00016712,2,"2025-08-26T05:11:26.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396581,1756185086641,-205.09763371,0.00016712,2,"2025-08-26T05:11:26.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396582,1756185086650,-245.19361412,0.00016712,2,"2025-08-26T05:11:26.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396583,1756185086659,-1271.36,0.00016712,2,"2025-08-26T05:11:26.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396584,1756185086668,-1390.13,0.00016712,2,"2025-08-26T05:11:26.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396585,1756185086678,-400.0,0.00016712,2,"2025-08-26T05:11:26.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396586,1756185086687,-400.0,0.00016712,2,"2025-08-26T05:11:26.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396587,1756185086696,-400.0,0.00016712,2,"2025-08-26T05:11:26.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396588,1756185086709,-400.0,0.00016712,2,"2025-08-26T05:11:26.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396589,1756185086718,-1020.92,0.00016712,2,"2025-08-26T05:11:26.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396590,1756185086727,-1438.29,0.00016712,2,"2025-08-26T05:11:26.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396591,1756185086737,-400.0,0.00016712,2,"2025-08-26T05:11:26.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396592,1756185086747,-400.0,0.00016712,2,"2025-08-26T05:11:26.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396593,1756185086757,-400.0,0.00016712,2,"2025-08-26T05:11:26.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396594,1756185086766,-400.0,0.00016712,2,"2025-08-26T05:11:26.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396595,1756185086775,-1382.39,0.00016712,2,"2025-08-26T05:11:26.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396596,1756185086785,-652.4,0.00016712,2,"2025-08-26T05:11:26.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396597,1756185086794,-400.0,0.00016712,2,"2025-08-26T05:11:26.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396598,1756185086803,-727.77,0.00016712,2,"2025-08-26T05:11:26.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396599,1756185086813,-400.0,0.00016712,2,"2025-08-26T05:11:26.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396600,1756185086822,-641.19,0.00016712,2,"2025-08-26T05:11:26.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396601,1756185086831,-917.93,0.00016712,2,"2025-08-26T05:11:26.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396602,1756185086840,-400.0,0.00016712,2,"2025-08-26T05:11:26.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396603,1756185086849,-412.69,0.00016712,2,"2025-08-26T05:11:26.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396604,1756185086858,-1456.18,0.00016712,2,"2025-08-26T05:11:26.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396605,1756185086867,-400.0,0.00016712,2,"2025-08-26T05:11:26.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396606,1756185086876,-1444.66,0.00016712,2,"2025-08-26T05:11:26.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396607,1756185086885,-400.0,0.00016712,2,"2025-08-26T05:11:26.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396608,1756185086894,-400.0,0.00016712,2,"2025-08-26T05:11:26.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396609,1756185086903,-497.26,0.00016712,2,"2025-08-26T05:11:26.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396610,1756185086913,-400.0,0.00016712,2,"2025-08-26T05:11:26.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396611,1756185086922,-400.0,0.00016712,2,"2025-08-26T05:11:26.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396612,1756185086932,-400.0,0.00016712,2,"2025-08-26T05:11:26.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396613,1756185086941,-867.81,0.00016712,2,"2025-08-26T05:11:26.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396614,1756185086950,-522.11,0.00016712,2,"2025-08-26T05:11:26.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396615,1756185086959,-400.0,0.00016712,2,"2025-08-26T05:11:26.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396616,1756185086968,-966.54,0.00016712,2,"2025-08-26T05:11:26.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396617,1756185086978,-713.17,0.00016712,2,"2025-08-26T05:11:26.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396618,1756185086987,-1914.21,0.00016712,2,"2025-08-26T05:11:26.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396619,1756185086996,-1358.44,0.00016712,2,"2025-08-26T05:11:26.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396620,1756185087006,-400.0,0.00016712,2,"2025-08-26T05:11:27.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396621,1756185087015,-400.0,0.00016712,2,"2025-08-26T05:11:27.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396622,1756185087025,-539.12,0.00016712,2,"2025-08-26T05:11:27.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396623,1756185087034,-400.0,0.00016712,2,"2025-08-26T05:11:27.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396624,1756185087043,-400.0,0.00016712,2,"2025-08-26T05:11:27.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396625,1756185087053,-400.0,0.00016712,2,"2025-08-26T05:11:27.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396626,1756185087063,-444.72,0.00016712,2,"2025-08-26T05:11:27.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396627,1756185087073,-400.41034982,0.00016712,2,"2025-08-26T05:11:27.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396628,1756185087083,-400.0,0.00016712,2,"2025-08-26T05:11:27.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396629,1756185087092,-400.0,0.00016712,2,"2025-08-26T05:11:27.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396630,1756185087101,-581.34,0.00016712,2,"2025-08-26T05:11:27.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396631,1756185087111,-1327.91,0.00016712,2,"2025-08-26T05:11:27.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396632,1756185087120,-400.0,0.00016712,2,"2025-08-26T05:11:27.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396633,1756185087129,-400.0,0.00016712,2,"2025-08-26T05:11:27.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396634,1756185087139,-1002.01,0.00016712,2,"2025-08-26T05:11:27.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396635,1756185087148,-400.0,0.00016712,2,"2025-08-26T05:11:27.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396636,1756185087158,-1548.36,0.00016712,2,"2025-08-26T05:11:27.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396637,1756185087167,-718.26,0.00016712,2,"2025-08-26T05:11:27.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396638,1756185087177,-740.16,0.00016712,2,"2025-08-26T05:11:27.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396639,1756185087187,-666.89,0.00016712,2,"2025-08-26T05:11:27.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396640,1756185087197,-301.2767025,0.00016712,2,"2025-08-26T05:11:27.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396641,1756185087207,-655.8,0.00016712,2,"2025-08-26T05:11:27.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396642,1756185087216,-400.0,0.00016712,2,"2025-08-26T05:11:27.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396643,1756185087227,-400.80626101,0.00016712,2,"2025-08-26T05:11:27.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396644,1756185087236,-400.0,0.00016712,2,"2025-08-26T05:11:27.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396645,1756185087246,-842.3,0.00016712,2,"2025-08-26T05:11:27.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396646,1756185087256,-400.0,0.00016712,2,"2025-08-26T05:11:27.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396647,1756185087267,-842.01,0.00016712,2,"2025-08-26T05:11:27.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396648,1756185087277,-633.57,0.00016712,2,"2025-08-26T05:11:27.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396649,1756185087286,-559.63,0.00016712,2,"2025-08-26T05:11:27.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396650,1756185087296,-400.0,0.00016712,2,"2025-08-26T05:11:27.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396651,1756185087309,-400.0,0.00016712,2,"2025-08-26T05:11:27.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396652,1756185087320,-400.0,0.00016712,2,"2025-08-26T05:11:27.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396653,1756185087330,-1324.42,0.00016712,2,"2025-08-26T05:11:27.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396654,1756185087339,-400.0,0.00016712,2,"2025-08-26T05:11:27.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396655,1756185087348,-1090.37,0.00016712,2,"2025-08-26T05:11:27.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396656,1756185087358,-400.0,0.00016712,2,"2025-08-26T05:11:27.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396657,1756185087367,-447.3,0.00016712,2,"2025-08-26T05:11:27.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396658,1756185087517,-400.0,0.00016712,2,"2025-08-26T05:11:27.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396659,1756185087528,-400.0,0.00016712,2,"2025-08-26T05:11:27.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396660,1756185087537,-845.8,0.00016712,2,"2025-08-26T05:11:27.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396661,1756185087547,-400.0,0.00016712,2,"2025-08-26T05:11:27.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396662,1756185087556,-1580.64,0.00016712,2,"2025-08-26T05:11:27.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396663,1756185087566,-809.1,0.00016712,2,"2025-08-26T05:11:27.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396664,1756185087575,-488.96,0.00016712,2,"2025-08-26T05:11:27.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396665,1756185087585,-1005.05,0.00016712,2,"2025-08-26T05:11:27.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396666,1756185087594,-1402.89,0.00016712,2,"2025-08-26T05:11:27.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396667,1756185087604,-400.0,0.00016712,2,"2025-08-26T05:11:27.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396668,1756185087613,-401.10560941,0.00016712,2,"2025-08-26T05:11:27.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396669,1756185087623,-820.31,0.00016712,2,"2025-08-26T05:11:27.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396670,1756185087632,-1732.57,0.00016712,2,"2025-08-26T05:11:27.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396671,1756185087642,-400.0,0.00016712,2,"2025-08-26T05:11:27.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396672,1756185087651,-1105.22,0.00016712,2,"2025-08-26T05:11:27.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396673,1756185087664,-4847.14,0.00016712,2,"2025-08-26T05:11:27.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396674,1756185087673,-937.98,0.00016712,2,"2025-08-26T05:11:27.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396675,1756185087683,-400.0,0.00016712,2,"2025-08-26T05:11:27.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396676,1756185087692,-403.62,0.00016712,2,"2025-08-26T05:11:27.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396677,1756185087704,-400.0,0.00016712,2,"2025-08-26T05:11:27.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396678,1756185087714,-400.0,0.00016712,2,"2025-08-26T05:11:27.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396679,1756185087723,-1319.16,0.00016712,2,"2025-08-26T05:11:27.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396680,1756185087732,-426.78,0.00016712,2,"2025-08-26T05:11:27.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396681,1756185087742,-400.0,0.00016712,2,"2025-08-26T05:11:27.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396682,1756185087751,-400.0,0.00016712,2,"2025-08-26T05:11:27.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396683,1756185087760,-1766.75,0.00016712,2,"2025-08-26T05:11:27.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396684,1756185087770,-1066.0,0.00016712,2,"2025-08-26T05:11:27.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396685,1756185087781,-753.45,0.00016712,2,"2025-08-26T05:11:27.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396686,1756185087792,-649.14,0.00016712,2,"2025-08-26T05:11:27.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396687,1756185087801,-747.83,0.00016712,2,"2025-08-26T05:11:27.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396688,1756185087811,-400.0,0.00016712,2,"2025-08-26T05:11:27.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396689,1756185087820,-756.72,0.00016712,2,"2025-08-26T05:11:27.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396690,1756185087829,-400.0,0.00016712,2,"2025-08-26T05:11:27.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396691,1756185087838,-1189.2,0.00016712,2,"2025-08-26T05:11:27.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396692,1756185087848,-400.0,0.00016712,2,"2025-08-26T05:11:27.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396693,1756185087858,-400.0,0.00016712,2,"2025-08-26T05:11:27.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396694,1756185087868,-1191.47,0.00016712,2,"2025-08-26T05:11:27.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396695,1756185087878,-400.0,0.00016712,2,"2025-08-26T05:11:27.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396696,1756185087888,-400.74153441,0.00016712,2,"2025-08-26T05:11:27.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396697,1756185087897,-400.0,0.00016712,2,"2025-08-26T05:11:27.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396698,1756185087908,-1252.53,0.00016712,2,"2025-08-26T05:11:27.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396699,1756185087918,-627.21,0.00016712,2,"2025-08-26T05:11:27.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396700,1756185087928,-597.73,0.00016712,2,"2025-08-26T05:11:27.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396701,1756185087937,-400.0,0.00016712,2,"2025-08-26T05:11:27.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396702,1756185087946,-830.56,0.00016712,2,"2025-08-26T05:11:27.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396703,1756185087956,-722.08,0.00016712,2,"2025-08-26T05:11:27.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396704,1756185087966,-1223.08,0.00016712,2,"2025-08-26T05:11:27.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396705,1756185087976,-552.31,0.00016712,2,"2025-08-26T05:11:27.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396706,1756185087986,-400.0,0.00016712,2,"2025-08-26T05:11:27.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396707,1756185087995,-685.95,0.00016712,2,"2025-08-26T05:11:27.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396708,1756185088005,-400.0,0.00016712,2,"2025-08-26T05:11:28.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396709,1756185088014,-910.22,0.00016712,2,"2025-08-26T05:11:28.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396710,1756185088025,-400.0,0.00016712,2,"2025-08-26T05:11:28.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396711,1756185088035,-483.31,0.00016712,2,"2025-08-26T05:11:28.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396712,1756185088044,-681.45,0.00016712,2,"2025-08-26T05:11:28.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396713,1756185088054,-400.0,0.00016712,2,"2025-08-26T05:11:28.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396714,1756185088063,-400.0,0.00016712,2,"2025-08-26T05:11:28.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396715,1756185088072,-1206.92,0.00016712,2,"2025-08-26T05:11:28.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396716,1756185088083,-656.73,0.00016712,2,"2025-08-26T05:11:28.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396717,1756185088092,-1519.76,0.00016712,2,"2025-08-26T05:11:28.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396718,1756185088102,-400.0,0.00016712,2,"2025-08-26T05:11:28.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396719,1756185088111,-1276.68,0.00016712,2,"2025-08-26T05:11:28.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396720,1756185088120,-664.31,0.00016712,2,"2025-08-26T05:11:28.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396721,1756185088130,-1239.44,0.00016712,2,"2025-08-26T05:11:28.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396722,1756185088139,-400.0,0.00016712,2,"2025-08-26T05:11:28.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396723,1756185088148,-1427.09,0.00016712,2,"2025-08-26T05:11:28.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396724,1756185088157,-427.85,0.00016712,2,"2025-08-26T05:11:28.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396725,1756185088167,-901.15,0.00016712,2,"2025-08-26T05:11:28.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396726,1756185088176,-654.96,0.00016712,2,"2025-08-26T05:11:28.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396727,1756185088185,-1652.7,0.00016712,2,"2025-08-26T05:11:28.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396728,1756185088194,-455.14,0.00016712,2,"2025-08-26T05:11:28.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396729,1756185088203,-782.55,0.00016712,2,"2025-08-26T05:11:28.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396730,1756185088213,-1078.81,0.00016712,2,"2025-08-26T05:11:28.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396731,1756185088222,-413.54,0.00016712,2,"2025-08-26T05:11:28.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396732,1756185088231,-1400.81,0.00016712,2,"2025-08-26T05:11:28.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396733,1756185088240,-2582.29,0.00016712,2,"2025-08-26T05:11:28.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396734,1756185088250,-400.0,0.00016712,2,"2025-08-26T05:11:28.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396735,1756185088260,-400.0,0.00016712,2,"2025-08-26T05:11:28.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396736,1756185088269,-400.0,0.00016712,2,"2025-08-26T05:11:28.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396737,1756185088279,-1459.27,0.00016712,2,"2025-08-26T05:11:28.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396738,1756185088288,-1085.18,0.00016712,2,"2025-08-26T05:11:28.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396739,1756185088297,-1432.89,0.00016712,2,"2025-08-26T05:11:28.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396740,1756185088307,-400.0,0.00016712,2,"2025-08-26T05:11:28.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396741,1756185088316,-400.0,0.00016712,2,"2025-08-26T05:11:28.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396742,1756185088326,-400.0,0.00016712,2,"2025-08-26T05:11:28.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396743,1756185088335,-400.0,0.00016712,2,"2025-08-26T05:11:28.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396744,1756185088344,-401.43881081,0.00016712,2,"2025-08-26T05:11:28.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396745,1756185088354,-588.69,0.00016712,2,"2025-08-26T05:11:28.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396746,1756185088363,-400.0,0.00016712,2,"2025-08-26T05:11:28.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396747,1756185088373,-434.66,0.00016712,2,"2025-08-26T05:11:28.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396748,1756185088383,-400.0,0.00016712,2,"2025-08-26T05:11:28.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396749,1756185088393,-400.0,0.00016712,2,"2025-08-26T05:11:28.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396750,1756185088405,-1243.6,0.00016712,2,"2025-08-26T05:11:28.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396751,1756185088415,-400.0,0.00016712,2,"2025-08-26T05:11:28.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396752,1756185088425,-400.0,0.00016712,2,"2025-08-26T05:11:28.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396753,1756185088435,-400.0,0.00016712,2,"2025-08-26T05:11:28.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396754,1756185088445,-1636.08,0.00016712,2,"2025-08-26T05:11:28.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396755,1756185088455,-475.29295885,0.00016712,2,"2025-08-26T05:11:28.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396756,1756185088465,-1259.97,0.00016712,2,"2025-08-26T05:11:28.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396757,1756185088474,-400.0,0.00016712,2,"2025-08-26T05:11:28.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396758,1756185088484,-565.23,0.00016712,2,"2025-08-26T05:11:28.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396759,1756185088494,-400.63640504,0.00016712,2,"2025-08-26T05:11:28.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396760,1756185088503,-768.65,0.00016712,2,"2025-08-26T05:11:28.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396761,1756185088512,-986.8,0.00016712,2,"2025-08-26T05:11:28.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396762,1756185088522,-755.27,0.00016712,2,"2025-08-26T05:11:28.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396763,1756185088532,-422.62,0.00016712,2,"2025-08-26T05:11:28.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396764,1756185088541,-400.0,0.00016712,2,"2025-08-26T05:11:28.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396765,1756185088551,-400.0,0.00016712,2,"2025-08-26T05:11:28.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396766,1756185088560,-716.91,0.00016712,2,"2025-08-26T05:11:28.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396767,1756185088570,-1221.45,0.00016712,2,"2025-08-26T05:11:28.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396768,1756185088581,-1076.56,0.00016712,2,"2025-08-26T05:11:28.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396769,1756185088592,-400.0,0.00016712,2,"2025-08-26T05:11:28.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396770,1756185088602,-465.6,0.00016712,2,"2025-08-26T05:11:28.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396771,1756185088612,-400.0,0.00016712,2,"2025-08-26T05:11:28.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396772,1756185088621,-400.0,0.00016712,2,"2025-08-26T05:11:28.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396773,1756185088631,-556.18,0.00016712,2,"2025-08-26T05:11:28.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396774,1756185088640,-511.97,0.00016712,2,"2025-08-26T05:11:28.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396775,1756185088651,-400.0,0.00016712,2,"2025-08-26T05:11:28.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396776,1756185088661,-1313.05,0.00016712,2,"2025-08-26T05:11:28.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396777,1756185088671,-1132.31,0.00016712,2,"2025-08-26T05:11:28.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396778,1756185088680,-400.0,0.00016712,2,"2025-08-26T05:11:28.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396779,1756185088689,-1566.42,0.00016712,2,"2025-08-26T05:11:28.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396780,1756185088699,-1017.27,0.00016712,2,"2025-08-26T05:11:28.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396781,1756185088712,-400.0,0.00016712,2,"2025-08-26T05:11:28.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396782,1756185088721,-201.47959933,0.00016712,2,"2025-08-26T05:11:28.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396783,1756185088731,-687.21,0.00016712,2,"2025-08-26T05:11:28.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396784,1756185088740,-1508.61,0.00016712,2,"2025-08-26T05:11:28.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396785,1756185088750,-592.08,0.00016712,2,"2025-08-26T05:11:28.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396786,1756185088759,-400.0,0.00016712,2,"2025-08-26T05:11:28.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396787,1756185088768,-1522.2,0.00016712,2,"2025-08-26T05:11:28.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396788,1756185088778,-1063.21,0.00016712,2,"2025-08-26T05:11:28.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396789,1756185088788,-400.0,0.00016712,2,"2025-08-26T05:11:28.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396790,1756185088797,-400.0,0.00016712,2,"2025-08-26T05:11:28.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396791,1756185088806,-1200.74,0.00016712,2,"2025-08-26T05:11:28.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396792,1756185088815,-701.64,0.00016712,2,"2025-08-26T05:11:28.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396793,1756185088824,-667.18,0.00016712,2,"2025-08-26T05:11:28.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396794,1756185088834,-527.92,0.00016712,2,"2025-08-26T05:11:28.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396795,1756185088843,-1238.21,0.00016712,2,"2025-08-26T05:11:28.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396796,1756185088852,-400.0,0.00016712,2,"2025-08-26T05:11:28.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396797,1756185088862,-400.0,0.00016712,2,"2025-08-26T05:11:28.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396798,1756185088871,-1531.34,0.00016712,2,"2025-08-26T05:11:28.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396799,1756185088881,-839.07,0.00016712,2,"2025-08-26T05:11:28.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396800,1756185088890,-833.94,0.00016712,2,"2025-08-26T05:11:28.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396801,1756185088899,-400.0,0.00016712,2,"2025-08-26T05:11:28.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396802,1756185088908,-885.16,0.00016712,2,"2025-08-26T05:11:28.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396803,1756185088918,-1833.89,0.00016712,2,"2025-08-26T05:11:28.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396804,1756185088927,-400.0,0.00016712,2,"2025-08-26T05:11:28.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396805,1756185088936,-708.49,0.00016712,2,"2025-08-26T05:11:28.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396806,1756185088946,-400.0,0.00016712,2,"2025-08-26T05:11:28.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396807,1756185088956,-400.0,0.00016712,2,"2025-08-26T05:11:28.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396808,1756185088966,-1012.23,0.00016712,2,"2025-08-26T05:11:28.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396809,1756185088976,-400.0,0.00016712,2,"2025-08-26T05:11:28.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396810,1756185088987,-400.0,0.00016712,2,"2025-08-26T05:11:28.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396811,1756185088996,-406.06,0.00016712,2,"2025-08-26T05:11:28.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396812,1756185089005,-400.0,0.00016712,2,"2025-08-26T05:11:29.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396813,1756185089015,-400.0,0.00016712,2,"2025-08-26T05:11:29.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396814,1756185089024,-1222.85,0.00016712,2,"2025-08-26T05:11:29.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396815,1756185089034,-1919.78,0.00016712,2,"2025-08-26T05:11:29.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396816,1756185089044,-400.0,0.00016712,2,"2025-08-26T05:11:29.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396817,1756185089053,-400.0,0.00016712,2,"2025-08-26T05:11:29.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396818,1756185089064,-1430.22,0.00016712,2,"2025-08-26T05:11:29.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396819,1756185089073,-510.89,0.00016712,2,"2025-08-26T05:11:29.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396820,1756185089083,-923.51,0.00016712,2,"2025-08-26T05:11:29.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396821,1756185089092,-400.0,0.00016712,2,"2025-08-26T05:11:29.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396822,1756185089102,-400.0,0.00016712,2,"2025-08-26T05:11:29.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396823,1756185089113,-1631.74,0.00016712,2,"2025-08-26T05:11:29.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396824,1756185089123,-972.66,0.00016712,2,"2025-08-26T05:11:29.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396825,1756185089135,-623.95,0.00016712,2,"2025-08-26T05:11:29.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396826,1756185089144,-875.91,0.00016712,2,"2025-08-26T05:11:29.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396827,1756185089154,-678.39,0.00016712,2,"2025-08-26T05:11:29.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396828,1756185089165,-911.93,0.00016712,2,"2025-08-26T05:11:29.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396829,1756185089175,-400.0,0.00016712,2,"2025-08-26T05:11:29.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396830,1756185089184,-400.0,0.00016712,2,"2025-08-26T05:11:29.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396831,1756185089195,-772.1,0.00016712,2,"2025-08-26T05:11:29.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396832,1756185089205,-1696.44,0.00016712,2,"2025-08-26T05:11:29.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396833,1756185089215,-400.0,0.00016712,2,"2025-08-26T05:11:29.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396834,1756185089227,-400.0,0.00016712,2,"2025-08-26T05:11:29.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396835,1756185089237,-431.92,0.00016712,2,"2025-08-26T05:11:29.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396836,1756185089246,-400.0,0.00016712,2,"2025-08-26T05:11:29.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396837,1756185089256,-556.57,0.00016712,2,"2025-08-26T05:11:29.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396838,1756185089266,-1254.88,0.00016712,2,"2025-08-26T05:11:29.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396839,1756185089275,-466.82,0.00016712,2,"2025-08-26T05:11:29.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396840,1756185089284,-453.93,0.00016712,2,"2025-08-26T05:11:29.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396841,1756185089295,-400.0,0.00016712,2,"2025-08-26T05:11:29.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396842,1756185089304,-627.54,0.00016712,2,"2025-08-26T05:11:29.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396843,1756185089316,-577.23,0.00016712,2,"2025-08-26T05:11:29.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396844,1756185089325,-630.88,0.00016712,2,"2025-08-26T05:11:29.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396845,1756185089335,-400.0,0.00016712,2,"2025-08-26T05:11:29.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396846,1756185089345,-400.0,0.00016712,2,"2025-08-26T05:11:29.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396847,1756185089354,-400.0,0.00016712,2,"2025-08-26T05:11:29.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396848,1756185089364,-1171.83,0.00016712,2,"2025-08-26T05:11:29.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396849,1756185089373,-400.0,0.00016712,2,"2025-08-26T05:11:29.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396850,1756185089382,-840.99,0.00016712,2,"2025-08-26T05:11:29.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396851,1756185089393,-728.51,0.00016712,2,"2025-08-26T05:11:29.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396852,1756185089402,-507.81,0.00016712,2,"2025-08-26T05:11:29.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396853,1756185089412,-400.0,0.00016712,2,"2025-08-26T05:11:29.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396854,1756185089422,-882.97,0.00016712,2,"2025-08-26T05:11:29.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396855,1756185089433,-400.0,0.00016712,2,"2025-08-26T05:11:29.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396856,1756185089443,-870.8,0.00016712,2,"2025-08-26T05:11:29.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396857,1756185089453,-1126.11,0.00016712,2,"2025-08-26T05:11:29.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396858,1756185089463,-400.0,0.00016712,2,"2025-08-26T05:11:29.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396859,1756185089473,-400.0,0.00016712,2,"2025-08-26T05:11:29.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396860,1756185089484,-1214.94,0.00016712,2,"2025-08-26T05:11:29.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396861,1756185089494,-1417.37,0.00016712,2,"2025-08-26T05:11:29.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396862,1756185089504,-400.0,0.00016712,2,"2025-08-26T05:11:29.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396863,1756185089514,-523.1,0.00016712,2,"2025-08-26T05:11:29.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396864,1756185089524,-1284.26,0.00016712,2,"2025-08-26T05:11:29.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396865,1756185089533,-400.0,0.00016712,2,"2025-08-26T05:11:29.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396866,1756185089542,-1560.06,0.00016712,2,"2025-08-26T05:11:29.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396867,1756185089551,-1212.92,0.00016712,2,"2025-08-26T05:11:29.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396868,1756185089560,-1009.02,0.00016712,2,"2025-08-26T05:11:29.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396869,1756185089569,-619.85,0.00016712,2,"2025-08-26T05:11:29.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396870,1756185089579,-519.8,0.00016712,2,"2025-08-26T05:11:29.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396871,1756185089588,-400.0,0.00016712,2,"2025-08-26T05:11:29.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396872,1756185089597,-689.08,0.00016712,2,"2025-08-26T05:11:29.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396873,1756185089606,-473.64,0.00016712,2,"2025-08-26T05:11:29.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396874,1756185089616,-1130.17,0.00016712,2,"2025-08-26T05:11:29.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396875,1756185089625,-613.11,0.00016712,2,"2025-08-26T05:11:29.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396876,1756185090000,-547.98,0.00016712,2,"2025-08-26T05:11:30.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396877,1756185090013,-491.37,0.00016712,2,"2025-08-26T05:11:30.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396878,1756185090024,-400.0,0.00016712,2,"2025-08-26T05:11:30.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396879,1756185090034,-1204.85,0.00016712,2,"2025-08-26T05:11:30.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396880,1756185090043,-1258.14,0.00016712,2,"2025-08-26T05:11:30.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396881,1756185090053,-400.0,0.00016712,2,"2025-08-26T05:11:30.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396882,1756185090064,-400.0,0.00016712,2,"2025-08-26T05:11:30.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396883,1756185090075,-400.0,0.00016712,2,"2025-08-26T05:11:30.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396884,1756185090084,-400.0,0.00016712,2,"2025-08-26T05:11:30.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396885,1756185090094,-743.23,0.00016712,2,"2025-08-26T05:11:30.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396886,1756185090103,-853.0,0.00016712,2,"2025-08-26T05:11:30.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396887,1756185090112,-1211.77,0.00016712,2,"2025-08-26T05:11:30.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396888,1756185090122,-400.0,0.00016712,2,"2025-08-26T05:11:30.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396889,1756185090131,-1015.19,0.00016712,2,"2025-08-26T05:11:30.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396890,1756185090141,-716.92,0.00016712,2,"2025-08-26T05:11:30.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396891,1756185090151,-1387.66,0.00016712,2,"2025-08-26T05:11:30.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396892,1756185090160,-400.0,0.00016712,2,"2025-08-26T05:11:30.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396893,1756185090170,-1320.35,0.00016712,2,"2025-08-26T05:11:30.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396894,1756185090179,-496.44,0.00016712,2,"2025-08-26T05:11:30.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396895,1756185090189,-1252.32,0.00016712,2,"2025-08-26T05:11:30.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396896,1756185090198,-1766.22,0.00016712,2,"2025-08-26T05:11:30.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396897,1756185090207,-1630.14,0.00016712,2,"2025-08-26T05:11:30.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396898,1756185090219,-409.0,0.00016712,2,"2025-08-26T05:11:30.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396899,1756185090230,-400.0,0.00016712,2,"2025-08-26T05:11:30.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396900,1756185090242,-755.04,0.00016712,2,"2025-08-26T05:11:30.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396901,1756185090252,-343.44875,0.00016712,2,"2025-08-26T05:11:30.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396902,1756185090262,-400.0,0.00016712,2,"2025-08-26T05:11:30.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396903,1756185090272,-1037.83,0.00016712,2,"2025-08-26T05:11:30.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396904,1756185090282,-400.0,0.00016712,2,"2025-08-26T05:11:30.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396905,1756185090291,-400.0,0.00016712,2,"2025-08-26T05:11:30.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396906,1756185090301,-860.44,0.00016712,2,"2025-08-26T05:11:30.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396907,1756185090310,-400.0,0.00016712,2,"2025-08-26T05:11:30.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396908,1756185090320,-603.97,0.00016712,2,"2025-08-26T05:11:30.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396909,1756185090329,-1020.12,0.00016712,2,"2025-08-26T05:11:30.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396910,1756185090339,-400.0,0.00016712,2,"2025-08-26T05:11:30.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396911,1756185090349,-400.0,0.00016712,2,"2025-08-26T05:11:30.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396912,1756185090359,-400.0,0.00016712,2,"2025-08-26T05:11:30.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396913,1756185090369,-400.0,0.00016712,2,"2025-08-26T05:11:30.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396914,1756185090379,-400.0,0.00016712,2,"2025-08-26T05:11:30.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396915,1756185090388,-1202.85,0.00016712,2,"2025-08-26T05:11:30.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396916,1756185090398,-502.27,0.00016712,2,"2025-08-26T05:11:30.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396917,1756185090407,-518.67,0.00016712,2,"2025-08-26T05:11:30.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396918,1756185090417,-658.4,0.00016712,2,"2025-08-26T05:11:30.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396919,1756185090426,-1460.199064,0.00016712,2,"2025-08-26T05:11:30.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396920,1756185090438,-715.24,0.00016712,2,"2025-08-26T05:11:30.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396921,1756185090447,-400.0,0.00016712,2,"2025-08-26T05:11:30.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396922,1756185090457,-431.95,0.00016712,2,"2025-08-26T05:11:30.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396923,1756185090466,-778.49,0.00016712,2,"2025-08-26T05:11:30.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396924,1756185090475,-497.0,0.00016712,2,"2025-08-26T05:11:30.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396925,1756185090485,-400.0,0.00016712,2,"2025-08-26T05:11:30.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396926,1756185090494,-1377.54,0.00016712,2,"2025-08-26T05:11:30.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396927,1756185090503,-1059.93,0.00016712,2,"2025-08-26T05:11:30.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396928,1756185090513,-400.0,0.00016712,2,"2025-08-26T05:11:30.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396929,1756185090524,-1022.45,0.00016712,2,"2025-08-26T05:11:30.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396930,1756185090535,-400.0,0.00016712,2,"2025-08-26T05:11:30.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396931,1756185090544,-773.78,0.00016712,2,"2025-08-26T05:11:30.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396932,1756185090554,-400.0,0.00016712,2,"2025-08-26T05:11:30.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396933,1756185090563,-400.0,0.00016712,2,"2025-08-26T05:11:30.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396934,1756185090572,-400.0,0.00016712,2,"2025-08-26T05:11:30.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396935,1756185090582,-806.64,0.00016712,2,"2025-08-26T05:11:30.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396936,1756185090591,-1361.84,0.00016712,2,"2025-08-26T05:11:30.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396937,1756185090601,-400.0,0.00016712,2,"2025-08-26T05:11:30.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396938,1756185090611,-400.0,0.00016712,2,"2025-08-26T05:11:30.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396939,1756185090621,-729.3,0.00016712,2,"2025-08-26T05:11:30.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396940,1756185090631,-400.0,0.00016712,2,"2025-08-26T05:11:30.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396941,1756185090640,-400.0,0.00016712,2,"2025-08-26T05:11:30.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396942,1756185090650,-801.26,0.00016712,2,"2025-08-26T05:11:30.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396943,1756185090659,-612.91,0.00016712,2,"2025-08-26T05:11:30.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396944,1756185090669,-7354.8,0.00016712,2,"2025-08-26T05:11:30.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396945,1756185090678,-1291.65,0.00016712,2,"2025-08-26T05:11:30.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396946,1756185090687,-400.0,0.00016712,2,"2025-08-26T05:11:30.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396947,1756185090697,-400.0,0.00016712,2,"2025-08-26T05:11:30.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396948,1756185090707,-900.48,0.00016712,2,"2025-08-26T05:11:30.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396949,1756185090717,-724.77,0.00016712,2,"2025-08-26T05:11:30.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396950,1756185090726,-1042.93,0.00016712,2,"2025-08-26T05:11:30.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396951,1756185090735,-534.68,0.00016712,2,"2025-08-26T05:11:30.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396952,1756185090746,-400.0,0.00016712,2,"2025-08-26T05:11:30.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396953,1756185090755,-400.0,0.00016712,2,"2025-08-26T05:11:30.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396954,1756185090764,-400.0,0.00016712,2,"2025-08-26T05:11:30.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396955,1756185090775,-1108.04,0.00016712,2,"2025-08-26T05:11:30.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396956,1756185090786,-400.0,0.00016712,2,"2025-08-26T05:11:30.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396957,1756185090795,-400.0,0.00016712,2,"2025-08-26T05:11:30.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396958,1756185090804,-672.94,0.00016712,2,"2025-08-26T05:11:30.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396959,1756185090814,-843.77,0.00016712,2,"2025-08-26T05:11:30.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396960,1756185090823,-710.67,0.00016712,2,"2025-08-26T05:11:30.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396961,1756185090833,-713.49,0.00016712,2,"2025-08-26T05:11:30.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396962,1756185090843,-400.0,0.00016712,2,"2025-08-26T05:11:30.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396963,1756185090852,-1603.49,0.00016712,2,"2025-08-26T05:11:30.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396964,1756185090861,-1128.06,0.00016712,2,"2025-08-26T05:11:30.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396965,1756185090870,-817.81,0.00016712,2,"2025-08-26T05:11:30.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396966,1756185090881,-733.84,0.00016712,2,"2025-08-26T05:11:30.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396967,1756185090891,-980.62,0.00016712,2,"2025-08-26T05:11:30.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396968,1756185090900,-400.0,0.00016712,2,"2025-08-26T05:11:30.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396969,1756185090909,-668.01,0.00016712,2,"2025-08-26T05:11:30.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396970,1756185090919,-707.29,0.00016712,2,"2025-08-26T05:11:30.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396971,1756185090928,-4703.96,0.00016712,2,"2025-08-26T05:11:30.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396972,1756185090938,-914.94,0.00016712,2,"2025-08-26T05:11:30.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396973,1756185090947,-400.0,0.00016712,2,"2025-08-26T05:11:30.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396974,1756185090956,-2766.74,0.00016712,2,"2025-08-26T05:11:30.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396975,1756185090965,-515.14,0.00016712,2,"2025-08-26T05:11:30.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396976,1756185090974,-1124.0,0.00016712,2,"2025-08-26T05:11:30.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396977,1756185090983,-1838.31,0.00016712,2,"2025-08-26T05:11:30.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396978,1756185090992,-400.0,0.00016712,2,"2025-08-26T05:11:30.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396979,1756185091001,-400.0,0.00016712,2,"2025-08-26T05:11:31.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396980,1756185091011,-1381.47,0.00016712,2,"2025-08-26T05:11:31.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396981,1756185091020,-400.0,0.00016712,2,"2025-08-26T05:11:31.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396982,1756185091030,-708.62,0.00016712,2,"2025-08-26T05:11:31.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396983,1756185091039,-1148.31,0.00016712,2,"2025-08-26T05:11:31.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396984,1756185091049,-400.0,0.00016712,2,"2025-08-26T05:11:31.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396985,1756185091058,-515.12,0.00016712,2,"2025-08-26T05:11:31.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396986,1756185091068,-400.0,0.00016712,2,"2025-08-26T05:11:31.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396987,1756185091077,-717.61,0.00016712,2,"2025-08-26T05:11:31.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396988,1756185091087,-1440.43,0.00016712,2,"2025-08-26T05:11:31.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396989,1756185091096,-918.74,0.00016712,2,"2025-08-26T05:11:31.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396990,1756185091106,-940.48,0.00016712,2,"2025-08-26T05:11:31.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396991,1756185091115,-400.0,0.00016712,2,"2025-08-26T05:11:31.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396992,1756185091125,-400.0,0.00016712,2,"2025-08-26T05:11:31.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396993,1756185091134,-1374.0,0.00016712,2,"2025-08-26T05:11:31.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396994,1756185091143,-400.0,0.00016712,2,"2025-08-26T05:11:31.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396995,1756185091153,-632.84,0.00016712,2,"2025-08-26T05:11:31.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396996,1756185091162,-1545.82,0.00016712,2,"2025-08-26T05:11:31.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396997,1756185091172,-400.0,0.00016712,2,"2025-08-26T05:11:31.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396998,1756185091181,-400.0,0.00016712,2,"2025-08-26T05:11:31.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381396999,1756185091191,-400.0,0.00016712,2,"2025-08-26T05:11:31.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397000,1756185091200,-529.08,0.00016712,2,"2025-08-26T05:11:31.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397001,1756185091209,-777.79,0.00016712,2,"2025-08-26T05:11:31.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397002,1756185091218,-692.1,0.00016712,2,"2025-08-26T05:11:31.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397003,1756185091227,-889.12,0.00016712,2,"2025-08-26T05:11:31.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397004,1756185091237,-522.6,0.00016712,2,"2025-08-26T05:11:31.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397005,1756185091246,-400.0,0.00016712,2,"2025-08-26T05:11:31.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397006,1756185091255,-889.33,0.00016712,2,"2025-08-26T05:11:31.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397007,1756185091265,-900.86,0.00016712,2,"2025-08-26T05:11:31.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397008,1756185091274,-399.61554049,0.00016712,2,"2025-08-26T05:11:31.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397009,1756185091283,-1844.71,0.00016712,2,"2025-08-26T05:11:31.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397010,1756185091292,-400.0,0.00016712,2,"2025-08-26T05:11:31.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397011,1756185091302,-570.5,0.00016712,2,"2025-08-26T05:11:31.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397012,1756185091311,-1112.62,0.00016712,2,"2025-08-26T05:11:31.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397013,1756185091320,-400.0,0.00016712,2,"2025-08-26T05:11:31.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397014,1756185091329,-698.74,0.00016712,2,"2025-08-26T05:11:31.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397015,1756185091339,-400.0,0.00016712,2,"2025-08-26T05:11:31.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397016,1756185091349,-1194.81,0.00016712,2,"2025-08-26T05:11:31.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397017,1756185091358,-646.67,0.00016712,2,"2025-08-26T05:11:31.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397018,1756185091367,-400.0,0.00016712,2,"2025-08-26T05:11:31.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397019,1756185091377,-400.0,0.00016712,2,"2025-08-26T05:11:31.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397020,1756185091386,-301.03148338,0.00016712,2,"2025-08-26T05:11:31.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397021,1756185091395,-400.0,0.00016712,2,"2025-08-26T05:11:31.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397022,1756185091405,-524.12613905,0.00016712,2,"2025-08-26T05:11:31.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397023,1756185091414,-799.24,0.00016712,2,"2025-08-26T05:11:31.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397024,1756185091423,-400.0,0.00016712,2,"2025-08-26T05:11:31.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397025,1756185091433,-525.84626222,0.00016712,2,"2025-08-26T05:11:31.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397026,1756185091442,-639.24,0.00016712,2,"2025-08-26T05:11:31.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397027,1756185091452,-712.45,0.00016712,2,"2025-08-26T05:11:31.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397028,1756185091461,-400.0,0.00016712,2,"2025-08-26T05:11:31.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397029,1756185091471,-649.29,0.00016712,2,"2025-08-26T05:11:31.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397030,1756185091480,-694.05,0.00016712,2,"2025-08-26T05:11:31.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397031,1756185091490,-1372.88,0.00016712,2,"2025-08-26T05:11:31.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397032,1756185091500,-435.22,0.00016712,2,"2025-08-26T05:11:31.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397033,1756185091509,-893.58,0.00016712,2,"2025-08-26T05:11:31.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397034,1756185091520,-835.85,0.00016712,2,"2025-08-26T05:11:31.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397035,1756185091529,-477.45,0.00016712,2,"2025-08-26T05:11:31.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397036,1756185091538,-820.22,0.00016712,2,"2025-08-26T05:11:31.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397037,1756185091547,-1349.89,0.00016712,2,"2025-08-26T05:11:31.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397038,1756185091557,-1046.15,0.00016712,2,"2025-08-26T05:11:31.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397039,1756185091566,-1164.46,0.00016712,2,"2025-08-26T05:11:31.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397040,1756185091576,-1295.44,0.00016712,2,"2025-08-26T05:11:31.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397041,1756185091586,-1159.52,0.00016712,2,"2025-08-26T05:11:31.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397042,1756185091595,-502.61,0.00016712,2,"2025-08-26T05:11:31.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397043,1756185091605,-400.0,0.00016712,2,"2025-08-26T05:11:31.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397044,1756185091615,-400.0,0.00016712,2,"2025-08-26T05:11:31.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397045,1756185091624,-400.0,0.00016712,2,"2025-08-26T05:11:31.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397046,1756185091634,-555.93,0.00016712,2,"2025-08-26T05:11:31.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397047,1756185091645,-400.0,0.00016712,2,"2025-08-26T05:11:31.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397048,1756185091655,-400.0,0.00016712,2,"2025-08-26T05:11:31.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397049,1756185091668,-721.88,0.00016712,2,"2025-08-26T05:11:31.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397050,1756185091677,-622.58,0.00016712,2,"2025-08-26T05:11:31.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397051,1756185091686,-1204.04,0.00016712,2,"2025-08-26T05:11:31.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397052,1756185091696,-400.0,0.00016712,2,"2025-08-26T05:11:31.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397053,1756185091709,-400.0,0.00016712,2,"2025-08-26T05:11:31.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397054,1756185091719,-400.0,0.00016712,2,"2025-08-26T05:11:31.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397055,1756185091728,-400.0,0.00016712,2,"2025-08-26T05:11:31.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397056,1756185091738,-400.0,0.00016712,2,"2025-08-26T05:11:31.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397057,1756185091751,-1147.15,0.00016712,2,"2025-08-26T05:11:31.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397058,1756185091761,-678.83,0.00016712,2,"2025-08-26T05:11:31.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397059,1756185091772,-658.04,0.00016712,2,"2025-08-26T05:11:31.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397060,1756185091781,-621.48,0.00016712,2,"2025-08-26T05:11:31.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397061,1756185091793,-744.1,0.00016712,2,"2025-08-26T05:11:31.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397062,1756185091804,-877.5,0.00016712,2,"2025-08-26T05:11:31.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397063,1756185091814,-609.98,0.00016712,2,"2025-08-26T05:11:31.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397064,1756185091823,-400.0,0.00016712,2,"2025-08-26T05:11:31.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397065,1756185091833,-1008.47,0.00016712,2,"2025-08-26T05:11:31.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397066,1756185091842,-400.0,0.00016712,2,"2025-08-26T05:11:31.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397067,1756185091852,-400.0,0.00016712,2,"2025-08-26T05:11:31.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397068,1756185091861,-694.05,0.00016712,2,"2025-08-26T05:11:31.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397069,1756185091870,-717.36,0.00016712,2,"2025-08-26T05:11:31.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397070,1756185091879,-631.04,0.00016712,2,"2025-08-26T05:11:31.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397071,1756185091888,-782.6,0.00016712,2,"2025-08-26T05:11:31.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397072,1756185091898,-1756.65,0.00016712,2,"2025-08-26T05:11:31.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397073,1756185091907,-646.74,0.00016712,2,"2025-08-26T05:11:31.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397074,1756185091916,-400.0,0.00016712,2,"2025-08-26T05:11:31.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397075,1756185091926,-831.43,0.00016712,2,"2025-08-26T05:11:31.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397076,1756185091935,-698.9,0.00016712,2,"2025-08-26T05:11:31.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397077,1756185091944,-400.0,0.00016712,2,"2025-08-26T05:11:31.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397078,1756185091953,-400.0,0.00016712,2,"2025-08-26T05:11:31.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397079,1756185091962,-515.96,0.00016712,2,"2025-08-26T05:11:31.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397080,1756185091971,-412.08931625,0.00016712,2,"2025-08-26T05:11:31.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397081,1756185091980,-758.56,0.00016712,2,"2025-08-26T05:11:31.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397082,1756185091990,-1064.01,0.00016712,2,"2025-08-26T05:11:31.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397083,1756185091999,-1152.64,0.00016712,2,"2025-08-26T05:11:31.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397084,1756185092008,-1295.84,0.00016712,2,"2025-08-26T05:11:32.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397085,1756185092017,-943.07,0.00016712,2,"2025-08-26T05:11:32.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397086,1756185092027,-3022.36,0.00016712,2,"2025-08-26T05:11:32.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397087,1756185092037,-529.45,0.00016712,2,"2025-08-26T05:11:32.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397088,1756185092046,-1300.39,0.00016712,2,"2025-08-26T05:11:32.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397089,1756185092055,-400.0,0.00016712,2,"2025-08-26T05:11:32.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397090,1756185092064,-400.0,0.00016712,2,"2025-08-26T05:11:32.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397091,1756185092073,-808.25,0.00016712,2,"2025-08-26T05:11:32.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397092,1756185092083,-400.0,0.00016712,2,"2025-08-26T05:11:32.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397093,1756185092092,-3513.53,0.00016712,2,"2025-08-26T05:11:32.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397094,1756185092101,-855.69,0.00016712,2,"2025-08-26T05:11:32.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397095,1756185092110,-575.19,0.00016712,2,"2025-08-26T05:11:32.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397096,1756185092119,-400.0,0.00016712,2,"2025-08-26T05:11:32.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397097,1756185092128,-784.16,0.00016712,2,"2025-08-26T05:11:32.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397098,1756185092137,-400.0,0.00016712,2,"2025-08-26T05:11:32.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397099,1756185092147,-908.77,0.00016712,2,"2025-08-26T05:11:32.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397100,1756185092156,-1358.78,0.00016712,2,"2025-08-26T05:11:32.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397101,1756185092166,-1462.01,0.00016712,2,"2025-08-26T05:11:32.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397102,1756185092175,-1127.95,0.00016712,2,"2025-08-26T05:11:32.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397103,1756185092184,-1578.25,0.00016712,2,"2025-08-26T05:11:32.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397104,1756185092193,-400.0,0.00016712,2,"2025-08-26T05:11:32.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397105,1756185092203,-843.6,0.00016712,2,"2025-08-26T05:11:32.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397106,1756185092212,-970.12,0.00016712,2,"2025-08-26T05:11:32.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397107,1756185092221,-1124.04,0.00016712,2,"2025-08-26T05:11:32.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397108,1756185092230,-816.56,0.00016712,2,"2025-08-26T05:11:32.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397109,1756185092239,-400.0,0.00016712,2,"2025-08-26T05:11:32.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397110,1756185092249,-795.43,0.00016712,2,"2025-08-26T05:11:32.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397111,1756185092258,-400.0,0.00016712,2,"2025-08-26T05:11:32.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397112,1756185092268,-473.56,0.00016712,2,"2025-08-26T05:11:32.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397113,1756185092278,-400.0,0.00016712,2,"2025-08-26T05:11:32.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397114,1756185092288,-400.0,0.00016712,2,"2025-08-26T05:11:32.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397115,1756185092297,-400.0,0.00016712,2,"2025-08-26T05:11:32.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397116,1756185092413,-1844.62,0.00016712,2,"2025-08-26T05:11:32.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397117,1756185092424,-400.0,0.00016712,2,"2025-08-26T05:11:32.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397118,1756185092433,-400.0,0.00016712,2,"2025-08-26T05:11:32.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397119,1756185092442,-400.0,0.00016712,2,"2025-08-26T05:11:32.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397120,1756185092451,-1095.05,0.00016712,2,"2025-08-26T05:11:32.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397121,1756185092461,-665.22,0.00016712,2,"2025-08-26T05:11:32.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397122,1756185092470,-1160.21,0.00016712,2,"2025-08-26T05:11:32.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397123,1756185092479,-1675.03,0.00016712,2,"2025-08-26T05:11:32.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397124,1756185092488,-400.0,0.00016712,2,"2025-08-26T05:11:32.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397125,1756185092497,-972.38,0.00016712,2,"2025-08-26T05:11:32.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397126,1756185092507,-6331.17,0.00016712,2,"2025-08-26T05:11:32.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397127,1756185092516,-400.0,0.00016712,2,"2025-08-26T05:11:32.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397128,1756185092526,-848.75,0.00016712,2,"2025-08-26T05:11:32.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397129,1756185092535,-400.0,0.00016712,2,"2025-08-26T05:11:32.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397130,1756185092544,-491.84,0.00016712,2,"2025-08-26T05:11:32.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397131,1756185092554,-400.0,0.00016712,2,"2025-08-26T05:11:32.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397132,1756185092563,-1163.73,0.00016712,2,"2025-08-26T05:11:32.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397133,1756185092572,-400.0,0.00016712,2,"2025-08-26T05:11:32.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397134,1756185092581,-750.71,0.00016712,2,"2025-08-26T05:11:32.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397135,1756185092591,-400.0,0.00016712,2,"2025-08-26T05:11:32.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397136,1756185092601,-699.55,0.00016712,2,"2025-08-26T05:11:32.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397137,1756185092610,-1298.75,0.00016712,2,"2025-08-26T05:11:32.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397138,1756185092619,-400.0,0.00016712,2,"2025-08-26T05:11:32.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397139,1756185092628,-1575.78,0.00016712,2,"2025-08-26T05:11:32.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397140,1756185092637,-736.39,0.00016712,2,"2025-08-26T05:11:32.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397141,1756185092647,-882.34,0.00016712,2,"2025-08-26T05:11:32.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397142,1756185092656,-400.0,0.00016712,2,"2025-08-26T05:11:32.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397143,1756185092665,-458.94,0.00016712,2,"2025-08-26T05:11:32.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397144,1756185092674,-2238.24,0.00016712,2,"2025-08-26T05:11:32.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397145,1756185092683,-577.15,0.00016712,2,"2025-08-26T05:11:32.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397146,1756185092693,-680.8,0.00016712,2,"2025-08-26T05:11:32.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397147,1756185092707,-400.0,0.00016712,2,"2025-08-26T05:11:32.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397148,1756185092719,-400.0,0.00016712,2,"2025-08-26T05:11:32.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397149,1756185092728,-686.28,0.00016712,2,"2025-08-26T05:11:32.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397150,1756185092738,-743.51,0.00016712,2,"2025-08-26T05:11:32.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397151,1756185092747,-641.72,0.00016712,2,"2025-08-26T05:11:32.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397152,1756185092755,-1110.84,0.00016712,2,"2025-08-26T05:11:32.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397153,1756185092764,-1083.42,0.00016712,2,"2025-08-26T05:11:32.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397154,1756185092775,-936.76,0.00016712,2,"2025-08-26T05:11:32.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397155,1756185092784,-611.45,0.00016712,2,"2025-08-26T05:11:32.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397156,1756185092795,-400.0,0.00016712,2,"2025-08-26T05:11:32.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397157,1756185092805,-749.3,0.00016712,2,"2025-08-26T05:11:32.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397158,1756185092814,-13808.48,0.00016712,2,"2025-08-26T05:11:32.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397159,1756185092823,-510.65,0.00016712,2,"2025-08-26T05:11:32.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397160,1756185092832,-794.26,0.00016712,2,"2025-08-26T05:11:32.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397161,1756185092842,-1535.83,0.00016712,2,"2025-08-26T05:11:32.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397162,1756185092851,-1474.16,0.00016712,2,"2025-08-26T05:11:32.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397163,1756185092859,-1216.05,0.00016712,2,"2025-08-26T05:11:32.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397164,1756185092869,-400.0,0.00016712,2,"2025-08-26T05:11:32.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397165,1756185092878,-469.77,0.00016712,2,"2025-08-26T05:11:32.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397166,1756185092887,-1339.12,0.00016712,2,"2025-08-26T05:11:32.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397167,1756185092897,-400.0,0.00016712,2,"2025-08-26T05:11:32.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397168,1756185092906,-1028.22,0.00016712,2,"2025-08-26T05:11:32.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397169,1756185092916,-1640.73,0.00016712,2,"2025-08-26T05:11:32.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397170,1756185092926,-937.7,0.00016712,2,"2025-08-26T05:11:32.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397171,1756185092937,-400.0,0.00016712,2,"2025-08-26T05:11:32.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397172,1756185092947,-400.0,0.00016712,2,"2025-08-26T05:11:32.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397173,1756185092956,-1473.64,0.00016712,2,"2025-08-26T05:11:32.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397174,1756185092966,-1061.7,0.00016712,2,"2025-08-26T05:11:32.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397175,1756185092976,-400.0,0.00016712,2,"2025-08-26T05:11:32.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397176,1756185092986,-1325.72,0.00016712,2,"2025-08-26T05:11:32.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397177,1756185092999,-400.0,0.00016712,2,"2025-08-26T05:11:32.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397178,1756185093008,-642.57,0.00016712,2,"2025-08-26T05:11:33.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397179,1756185093017,-475.12,0.00016712,2,"2025-08-26T05:11:33.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397180,1756185093028,-867.48,0.00016712,2,"2025-08-26T05:11:33.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397181,1756185093037,-488.7,0.00016712,2,"2025-08-26T05:11:33.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397182,1756185093046,-400.0,0.00016712,2,"2025-08-26T05:11:33.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397183,1756185093055,-478.64,0.00016712,2,"2025-08-26T05:11:33.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397184,1756185093065,-518.67860892,0.00016712,2,"2025-08-26T05:11:33.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397185,1756185093075,-1016.17,0.00016712,2,"2025-08-26T05:11:33.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397186,1756185093084,-523.34,0.00016712,2,"2025-08-26T05:11:33.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397187,1756185093094,-457.26,0.00016712,2,"2025-08-26T05:11:33.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397188,1756185093104,-697.07,0.00016712,2,"2025-08-26T05:11:33.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397189,1756185093114,-2266.04,0.00016712,2,"2025-08-26T05:11:33.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397190,1756185093123,-767.7,0.00016712,2,"2025-08-26T05:11:33.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397191,1756185093133,-1314.16,0.00016712,2,"2025-08-26T05:11:33.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397192,1756185093143,-956.49,0.00016712,2,"2025-08-26T05:11:33.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397193,1756185093152,-400.0,0.00016712,2,"2025-08-26T05:11:33.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397194,1756185093162,-1321.53,0.00016712,2,"2025-08-26T05:11:33.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397195,1756185093171,-1113.09,0.00016712,2,"2025-08-26T05:11:33.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397196,1756185093180,-713.28,0.00016712,2,"2025-08-26T05:11:33.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397197,1756185093190,-1403.22,0.00016712,2,"2025-08-26T05:11:33.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397198,1756185093199,-400.0,0.00016712,2,"2025-08-26T05:11:33.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397199,1756185093209,-785.83,0.00016712,2,"2025-08-26T05:11:33.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397200,1756185093218,-1570.98,0.00016712,2,"2025-08-26T05:11:33.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397201,1756185093228,-400.0,0.00016712,2,"2025-08-26T05:11:33.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397202,1756185093237,-400.0,0.00016712,2,"2025-08-26T05:11:33.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397203,1756185093246,-400.0,0.00016712,2,"2025-08-26T05:11:33.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397204,1756185093255,-946.05,0.00016712,2,"2025-08-26T05:11:33.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397205,1756185093264,-954.65,0.00016712,2,"2025-08-26T05:11:33.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397206,1756185093274,-843.54,0.00016712,2,"2025-08-26T05:11:33.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397207,1756185093284,-801.97,0.00016712,2,"2025-08-26T05:11:33.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397208,1756185093293,-1017.77,0.00016712,2,"2025-08-26T05:11:33.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397209,1756185093302,-511.55,0.00016712,2,"2025-08-26T05:11:33.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397210,1756185093311,-781.14,0.00016712,2,"2025-08-26T05:11:33.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397211,1756185093321,-1243.21,0.00016712,2,"2025-08-26T05:11:33.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397212,1756185093331,-811.09,0.00016712,2,"2025-08-26T05:11:33.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397213,1756185093341,-578.17,0.00016712,2,"2025-08-26T05:11:33.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397214,1756185093350,-1212.89,0.00016712,2,"2025-08-26T05:11:33.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397215,1756185093359,-479.94,0.00016712,2,"2025-08-26T05:11:33.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397216,1756185093368,-1587.64,0.00016712,2,"2025-08-26T05:11:33.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397217,1756185093378,-400.0,0.00016712,2,"2025-08-26T05:11:33.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397218,1756185093387,-454.56,0.00016712,2,"2025-08-26T05:11:33.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397219,1756185093396,-615.51,0.00016712,2,"2025-08-26T05:11:33.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397220,1756185093405,-1273.48,0.00016712,2,"2025-08-26T05:11:33.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397221,1756185093415,-400.0,0.00016712,2,"2025-08-26T05:11:33.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397222,1756185093425,-400.0,0.00016712,2,"2025-08-26T05:11:33.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397223,1756185093435,-919.93,0.00016712,2,"2025-08-26T05:11:33.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397224,1756185093445,-808.39,0.00016712,2,"2025-08-26T05:11:33.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397225,1756185093455,-400.0,0.00016712,2,"2025-08-26T05:11:33.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397226,1756185093466,-400.0,0.00016712,2,"2025-08-26T05:11:33.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397227,1756185093476,-725.26,0.00016712,2,"2025-08-26T05:11:33.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397228,1756185093485,-403.03,0.00016712,2,"2025-08-26T05:11:33.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397229,1756185093495,-829.84,0.00016712,2,"2025-08-26T05:11:33.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397230,1756185093505,-562.6,0.00016712,2,"2025-08-26T05:11:33.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397231,1756185093514,-525.67,0.00016712,2,"2025-08-26T05:11:33.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397232,1756185093524,-2310.34,0.00016712,2,"2025-08-26T05:11:33.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397233,1756185093534,-419.16,0.00016712,2,"2025-08-26T05:11:33.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397234,1756185093543,-884.55,0.00016712,2,"2025-08-26T05:11:33.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397235,1756185093553,-400.0,0.00016712,2,"2025-08-26T05:11:33.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397236,1756185093562,-669.1,0.00016712,2,"2025-08-26T05:11:33.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397237,1756185093572,-631.22,0.00016712,2,"2025-08-26T05:11:33.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397238,1756185093581,-907.22,0.00016712,2,"2025-08-26T05:11:33.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397239,1756185093591,-1073.84,0.00016712,2,"2025-08-26T05:11:33.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397240,1756185093601,-883.93,0.00016712,2,"2025-08-26T05:11:33.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397241,1756185093611,-1455.82,0.00016712,2,"2025-08-26T05:11:33.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397242,1756185093620,-873.84,0.00016712,2,"2025-08-26T05:11:33.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397243,1756185093629,-450.74,0.00016712,2,"2025-08-26T05:11:33.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397244,1756185093638,-713.66,0.00016712,2,"2025-08-26T05:11:33.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397245,1756185093648,-1449.77,0.00016712,2,"2025-08-26T05:11:33.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397246,1756185093658,-583.58,0.00016712,2,"2025-08-26T05:11:33.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397247,1756185093667,-694.14,0.00016712,2,"2025-08-26T05:11:33.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397248,1756185093676,-710.69,0.00016712,2,"2025-08-26T05:11:33.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397249,1756185093685,-400.0,0.00016712,2,"2025-08-26T05:11:33.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397250,1756185093695,-400.0,0.00016712,2,"2025-08-26T05:11:33.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397251,1756185093707,-699.22,0.00016712,2,"2025-08-26T05:11:33.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397252,1756185093717,-600.44,0.00016712,2,"2025-08-26T05:11:33.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397253,1756185093727,-734.98,0.00016712,2,"2025-08-26T05:11:33.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397254,1756185093736,-1370.18,0.00016712,2,"2025-08-26T05:11:33.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397255,1756185093746,-400.0,0.00016712,2,"2025-08-26T05:11:33.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397256,1756185093755,-848.43,0.00016712,2,"2025-08-26T05:11:33.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397257,1756185093765,-820.73,0.00016712,2,"2025-08-26T05:11:33.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397258,1756185093775,-756.94,0.00016712,2,"2025-08-26T05:11:33.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397259,1756185093785,-988.52,0.00016712,2,"2025-08-26T05:11:33.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397260,1756185093794,-5315.54,0.00016712,2,"2025-08-26T05:11:33.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397261,1756185093804,-816.87,0.00016712,2,"2025-08-26T05:11:33.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397262,1756185093814,-699.05,0.00016712,2,"2025-08-26T05:11:33.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397263,1756185093823,-990.41,0.00016712,2,"2025-08-26T05:11:33.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397264,1756185093832,-400.0,0.00016712,2,"2025-08-26T05:11:33.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397265,1756185093841,-739.03,0.00016712,2,"2025-08-26T05:11:33.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397266,1756185093851,-1449.36,0.00016712,2,"2025-08-26T05:11:33.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397267,1756185093860,-625.92,0.00016712,2,"2025-08-26T05:11:33.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397268,1756185093870,-1120.4,0.00016712,2,"2025-08-26T05:11:33.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397269,1756185093880,-400.0,0.00016712,2,"2025-08-26T05:11:33.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397270,1756185093889,-629.06,0.00016712,2,"2025-08-26T05:11:33.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397271,1756185093898,-703.92,0.00016712,2,"2025-08-26T05:11:33.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397272,1756185093907,-1605.98,0.00016712,2,"2025-08-26T05:11:33.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397273,1756185093917,-2526.66,0.00016712,2,"2025-08-26T05:11:33.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397274,1756185093926,-635.42,0.00016712,2,"2025-08-26T05:11:33.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397275,1756185093936,-839.16,0.00016712,2,"2025-08-26T05:11:33.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397276,1756185093945,-607.63,0.00016712,2,"2025-08-26T05:11:33.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397277,1756185093955,-746.63,0.00016712,2,"2025-08-26T05:11:33.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397278,1756185093965,-1194.34,0.00016712,2,"2025-08-26T05:11:33.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397279,1756185093974,-400.0,0.00016712,2,"2025-08-26T05:11:33.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397280,1756185093984,-1162.61,0.00016712,2,"2025-08-26T05:11:33.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397281,1756185093994,-693.74,0.00016712,2,"2025-08-26T05:11:33.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397282,1756185094003,-400.0,0.00016712,2,"2025-08-26T05:11:34.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397283,1756185094013,-400.0,0.00016712,2,"2025-08-26T05:11:34.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397284,1756185094023,-1322.8,0.00016712,2,"2025-08-26T05:11:34.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397285,1756185094033,-1247.85,0.00016712,2,"2025-08-26T05:11:34.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397286,1756185094043,-400.0,0.00016712,2,"2025-08-26T05:11:34.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397287,1756185094052,-1126.65,0.00016712,2,"2025-08-26T05:11:34.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397288,1756185094062,-1143.63,0.00016712,2,"2025-08-26T05:11:34.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397289,1756185094071,-400.0,0.00016712,2,"2025-08-26T05:11:34.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397290,1756185094080,-400.0,0.00016712,2,"2025-08-26T05:11:34.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397291,1756185094090,-401.21,0.00016712,2,"2025-08-26T05:11:34.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397292,1756185094099,-1186.97,0.00016712,2,"2025-08-26T05:11:34.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397293,1756185094109,-400.0,0.00016712,2,"2025-08-26T05:11:34.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397294,1756185094118,-400.0,0.00016712,2,"2025-08-26T05:11:34.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397295,1756185094127,-350.94512454,0.00016712,2,"2025-08-26T05:11:34.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397296,1756185094137,-2500.29,0.00016712,2,"2025-08-26T05:11:34.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397297,1756185094147,-400.0,0.00016712,2,"2025-08-26T05:11:34.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397298,1756185094156,-830.37,0.00016712,2,"2025-08-26T05:11:34.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397299,1756185094166,-400.0,0.00016712,2,"2025-08-26T05:11:34.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397300,1756185094175,-848.53,0.00016712,2,"2025-08-26T05:11:34.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397301,1756185094184,-558.67,0.00016712,2,"2025-08-26T05:11:34.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397302,1756185094194,-400.0,0.00016712,2,"2025-08-26T05:11:34.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397303,1756185094204,-1260.63,0.00016712,2,"2025-08-26T05:11:34.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397304,1756185094214,-493.99,0.00016712,2,"2025-08-26T05:11:34.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397305,1756185094223,-729.3,0.00016712,2,"2025-08-26T05:11:34.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397306,1756185094233,-400.0,0.00016712,2,"2025-08-26T05:11:34.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397307,1756185094242,-403.5,0.00016712,2,"2025-08-26T05:11:34.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397308,1756185094252,-1075.45,0.00016712,2,"2025-08-26T05:11:34.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397309,1756185094261,-629.25,0.00016712,2,"2025-08-26T05:11:34.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397310,1756185094271,-778.75,0.00016712,2,"2025-08-26T05:11:34.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397311,1756185094280,-669.39,0.00016712,2,"2025-08-26T05:11:34.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397312,1756185094289,-1243.55,0.00016712,2,"2025-08-26T05:11:34.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397313,1756185094300,-1415.03,0.00016712,2,"2025-08-26T05:11:34.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397314,1756185094310,-510.95,0.00016712,2,"2025-08-26T05:11:34.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397315,1756185094319,-441.46,0.00016712,2,"2025-08-26T05:11:34.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397316,1756185094328,-643.96,0.00016712,2,"2025-08-26T05:11:34.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397317,1756185094338,-1253.5,0.00016712,2,"2025-08-26T05:11:34.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397318,1756185094347,-482.41,0.00016712,2,"2025-08-26T05:11:34.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397319,1756185094356,-400.0,0.00016712,2,"2025-08-26T05:11:34.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397320,1756185094366,-1271.72,0.00016712,2,"2025-08-26T05:11:34.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397321,1756185094375,-400.0,0.00016712,2,"2025-08-26T05:11:34.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397322,1756185094384,-927.88,0.00016712,2,"2025-08-26T05:11:34.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397323,1756185094394,-610.73,0.00016712,2,"2025-08-26T05:11:34.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397324,1756185094403,-1563.25,0.00016712,2,"2025-08-26T05:11:34.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397325,1756185094412,-400.39400164,0.00016712,2,"2025-08-26T05:11:34.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397326,1756185094422,-776.3,0.00016712,2,"2025-08-26T05:11:34.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397327,1756185094432,-1204.66,0.00016712,2,"2025-08-26T05:11:34.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397328,1756185094442,-400.0,0.00016712,2,"2025-08-26T05:11:34.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397329,1756185094451,-2203.12,0.00016712,2,"2025-08-26T05:11:34.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397330,1756185094461,-921.22,0.00016712,2,"2025-08-26T05:11:34.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397331,1756185094470,-485.53,0.00016712,2,"2025-08-26T05:11:34.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397332,1756185094479,-776.55,0.00016712,2,"2025-08-26T05:11:34.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397333,1756185094489,-653.47,0.00016712,2,"2025-08-26T05:11:34.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397334,1756185094498,-1133.83,0.00016712,2,"2025-08-26T05:11:34.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397335,1756185094508,-400.0,0.00016712,2,"2025-08-26T05:11:34.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397336,1756185094517,-873.21,0.00016712,2,"2025-08-26T05:11:34.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397337,1756185094527,-2653.07,0.00016712,2,"2025-08-26T05:11:34.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397338,1756185094536,-1796.94,0.00016712,2,"2025-08-26T05:11:34.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397339,1756185094545,-638.38,0.00016712,2,"2025-08-26T05:11:34.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397340,1756185094555,-400.0,0.00016712,2,"2025-08-26T05:11:34.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397341,1756185094564,-400.0,0.00016712,2,"2025-08-26T05:11:34.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397342,1756185094574,-1246.11,0.00016712,2,"2025-08-26T05:11:34.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397343,1756185094583,-1042.94,0.00016712,2,"2025-08-26T05:11:34.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397344,1756185094593,-973.16,0.00016712,2,"2025-08-26T05:11:34.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397345,1756185094602,-1745.1,0.00016712,2,"2025-08-26T05:11:34.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397346,1756185094612,-400.0,0.00016712,2,"2025-08-26T05:11:34.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397347,1756185094621,-400.0,0.00016712,2,"2025-08-26T05:11:34.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397348,1756185094631,-974.02,0.00016712,2,"2025-08-26T05:11:34.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397349,1756185094641,-1306.94,0.00016712,2,"2025-08-26T05:11:34.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397350,1756185094650,-564.47,0.00016712,2,"2025-08-26T05:11:34.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397351,1756185094659,-1071.63,0.00016712,2,"2025-08-26T05:11:34.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397352,1756185094669,-400.0,0.00016712,2,"2025-08-26T05:11:34.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397353,1756185094678,-1298.36,0.00016712,2,"2025-08-26T05:11:34.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397354,1756185094687,-1308.0,0.00016712,2,"2025-08-26T05:11:34.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397355,1756185094696,-400.0,0.00016712,2,"2025-08-26T05:11:34.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397356,1756185094709,-400.0,0.00016712,2,"2025-08-26T05:11:34.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397357,1756185094719,-794.01,0.00016712,2,"2025-08-26T05:11:34.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397358,1756185094729,-1575.82,0.00016712,2,"2025-08-26T05:11:34.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397359,1756185094738,-873.76,0.00016712,2,"2025-08-26T05:11:34.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397360,1756185094750,-642.74,0.00016712,2,"2025-08-26T05:11:34.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397361,1756185094762,-486.46,0.00016712,2,"2025-08-26T05:11:34.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397362,1756185094773,-400.0,0.00016712,2,"2025-08-26T05:11:34.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397363,1756185094784,-400.0,0.00016712,2,"2025-08-26T05:11:34.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397364,1756185094795,-400.0,0.00016712,2,"2025-08-26T05:11:34.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397365,1756185094805,-400.0,0.00016712,2,"2025-08-26T05:11:34.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397366,1756185094814,-1383.52,0.00016712,2,"2025-08-26T05:11:34.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397367,1756185094824,-400.0,0.00016712,2,"2025-08-26T05:11:34.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397368,1756185094834,-14035.6,0.00016712,2,"2025-08-26T05:11:34.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397369,1756185094844,-1333.29,0.00016712,2,"2025-08-26T05:11:34.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397370,1756185094853,-1162.66,0.00016712,2,"2025-08-26T05:11:34.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397371,1756185094863,-1690.87,0.00016712,2,"2025-08-26T05:11:34.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397372,1756185094873,-468.31,0.00016712,2,"2025-08-26T05:11:34.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397373,1756185094883,-1347.3,0.00016712,2,"2025-08-26T05:11:34.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397374,1756185094892,-1850.27,0.00016712,2,"2025-08-26T05:11:34.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397375,1756185094902,-400.0,0.00016712,2,"2025-08-26T05:11:34.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397376,1756185094911,-400.0,0.00016712,2,"2025-08-26T05:11:34.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397377,1756185094920,-755.25,0.00016712,2,"2025-08-26T05:11:34.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397378,1756185094929,-508.94,0.00016712,2,"2025-08-26T05:11:34.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397379,1756185094939,-400.0,0.00016712,2,"2025-08-26T05:11:34.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397380,1756185094947,-400.0,0.00016712,2,"2025-08-26T05:11:34.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397381,1756185094957,-422.3,0.00016712,2,"2025-08-26T05:11:34.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397382,1756185094966,-400.0,0.00016712,2,"2025-08-26T05:11:34.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397383,1756185094975,-798.33,0.00016712,2,"2025-08-26T05:11:34.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397384,1756185094984,-820.45,0.00016712,2,"2025-08-26T05:11:34.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397385,1756185094993,-876.07,0.00016712,2,"2025-08-26T05:11:34.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397386,1756185095002,-1637.36,0.00016712,2,"2025-08-26T05:11:35.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397387,1756185095012,-702.22,0.00016712,2,"2025-08-26T05:11:35.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397388,1756185095022,-400.0,0.00016712,2,"2025-08-26T05:11:35.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397389,1756185095031,-1096.7,0.00016712,2,"2025-08-26T05:11:35.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397390,1756185095041,-1243.32,0.00016712,2,"2025-08-26T05:11:35.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397391,1756185095050,-451.22829819,0.00016712,2,"2025-08-26T05:11:35.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397392,1756185095059,-2388.43,0.00016712,2,"2025-08-26T05:11:35.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397393,1756185095068,-411.17,0.00016712,2,"2025-08-26T05:11:35.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397394,1756185095078,-1269.78,0.00016712,2,"2025-08-26T05:11:35.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397395,1756185095087,-776.3,0.00016712,2,"2025-08-26T05:11:35.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397396,1756185095096,-400.0,0.00016712,2,"2025-08-26T05:11:35.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397397,1756185095106,-400.0,0.00016712,2,"2025-08-26T05:11:35.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397398,1756185095115,-400.0,0.00016712,2,"2025-08-26T05:11:35.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397399,1756185095124,-833.87,0.00016712,2,"2025-08-26T05:11:35.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397400,1756185095133,-400.0,0.00016712,2,"2025-08-26T05:11:35.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397401,1756185095142,-1320.36,0.00016712,2,"2025-08-26T05:11:35.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397402,1756185095151,-400.0,0.00016712,2,"2025-08-26T05:11:35.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397403,1756185095162,-664.83,0.00016712,2,"2025-08-26T05:11:35.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397404,1756185095172,-1533.36,0.00016712,2,"2025-08-26T05:11:35.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397405,1756185095183,-1425.5,0.00016712,2,"2025-08-26T05:11:35.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397406,1756185095192,-875.73,0.00016712,2,"2025-08-26T05:11:35.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397407,1756185095201,-400.0,0.00016712,2,"2025-08-26T05:11:35.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397408,1756185095211,-400.0,0.00016712,2,"2025-08-26T05:11:35.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397409,1756185095221,-1006.43,0.00016712,2,"2025-08-26T05:11:35.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397410,1756185095231,-1254.63,0.00016712,2,"2025-08-26T05:11:35.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397411,1756185095240,-400.0,0.00016712,2,"2025-08-26T05:11:35.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397412,1756185095250,-1240.6,0.00016712,2,"2025-08-26T05:11:35.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397413,1756185095259,-294.04399951,0.00016712,2,"2025-08-26T05:11:35.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397414,1756185095269,-1671.71,0.00016712,2,"2025-08-26T05:11:35.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397415,1756185095280,-698.91,0.00016712,2,"2025-08-26T05:11:35.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397416,1756185095289,-1222.49,0.00016712,2,"2025-08-26T05:11:35.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397417,1756185095299,-4543.96,0.00016712,2,"2025-08-26T05:11:35.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397418,1756185095308,-400.0,0.00016712,2,"2025-08-26T05:11:35.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397419,1756185095318,-400.0,0.00016712,2,"2025-08-26T05:11:35.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397420,1756185095328,-504.63,0.00016712,2,"2025-08-26T05:11:35.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397421,1756185095338,-1088.96,0.00016712,2,"2025-08-26T05:11:35.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397422,1756185095348,-1822.56,0.00016712,2,"2025-08-26T05:11:35.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397423,1756185095358,-747.78,0.00016712,2,"2025-08-26T05:11:35.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397424,1756185095367,-271.32656064,0.00016712,2,"2025-08-26T05:11:35.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397425,1756185095377,-400.0,0.00016712,2,"2025-08-26T05:11:35.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397426,1756185095387,-171.14224223,0.00016712,2,"2025-08-26T05:11:35.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397427,1756185095396,-400.0,0.00016712,2,"2025-08-26T05:11:35.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397428,1756185095405,-400.0,0.00016712,2,"2025-08-26T05:11:35.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397429,1756185095415,-627.11,0.00016712,2,"2025-08-26T05:11:35.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397430,1756185095424,-660.33,0.00016712,2,"2025-08-26T05:11:35.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397431,1756185095434,-400.0,0.00016712,2,"2025-08-26T05:11:35.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397432,1756185095443,-400.0,0.00016712,2,"2025-08-26T05:11:35.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397433,1756185095452,-1047.06,0.00016712,2,"2025-08-26T05:11:35.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397434,1756185095462,-400.0,0.00016712,2,"2025-08-26T05:11:35.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397435,1756185095471,-1209.63,0.00016712,2,"2025-08-26T05:11:35.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397436,1756185095480,-400.0,0.00016712,2,"2025-08-26T05:11:35.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397437,1756185095490,-499.76,0.00016712,2,"2025-08-26T05:11:35.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397438,1756185095499,-1613.6,0.00016712,2,"2025-08-26T05:11:35.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397439,1756185095508,-1092.11,0.00016712,2,"2025-08-26T05:11:35.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397440,1756185095517,-2455.59,0.00016712,2,"2025-08-26T05:11:35.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397441,1756185095528,-1000.72,0.00016712,2,"2025-08-26T05:11:35.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397442,1756185095537,-746.01,0.00016712,2,"2025-08-26T05:11:35.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397443,1756185095547,-2351.64,0.00016712,2,"2025-08-26T05:11:35.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397444,1756185095555,-847.66,0.00016712,2,"2025-08-26T05:11:35.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397445,1756185095564,-857.55,0.00016712,2,"2025-08-26T05:11:35.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397446,1756185095574,-789.93,0.00016712,2,"2025-08-26T05:11:35.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397447,1756185095583,-424.44286469,0.00016712,2,"2025-08-26T05:11:35.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397448,1756185095591,-1208.51,0.00016712,2,"2025-08-26T05:11:35.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397449,1756185095600,-400.0,0.00016712,2,"2025-08-26T05:11:35.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397450,1756185095610,-400.0,0.00016712,2,"2025-08-26T05:11:35.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397451,1756185095619,-1175.13,0.00016712,2,"2025-08-26T05:11:35.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397452,1756185095628,-825.35,0.00016712,2,"2025-08-26T05:11:35.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397453,1756185095637,-1983.08,0.00016712,2,"2025-08-26T05:11:35.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397454,1756185095647,-559.42,0.00016712,2,"2025-08-26T05:11:35.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397455,1756185095656,-400.0,0.00016712,2,"2025-08-26T05:11:35.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397456,1756185095665,-1655.27,0.00016712,2,"2025-08-26T05:11:35.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397457,1756185095675,-740.89,0.00016712,2,"2025-08-26T05:11:35.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397458,1756185095684,-400.0,0.00016712,2,"2025-08-26T05:11:35.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397459,1756185095693,-616.31,0.00016712,2,"2025-08-26T05:11:35.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397460,1756185095704,-890.19,0.00016712,2,"2025-08-26T05:11:35.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397461,1756185095714,-1327.78,0.00016712,2,"2025-08-26T05:11:35.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397462,1756185095723,-436.96,0.00016712,2,"2025-08-26T05:11:35.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397463,1756185095733,-447.7754571,0.00016712,2,"2025-08-26T05:11:35.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397464,1756185095743,-732.16,0.00016712,2,"2025-08-26T05:11:35.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397465,1756185095752,-400.0,0.00016712,2,"2025-08-26T05:11:35.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397466,1756185095761,-1496.96,0.00016712,2,"2025-08-26T05:11:35.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397467,1756185095770,-400.0,0.00016712,2,"2025-08-26T05:11:35.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397468,1756185095780,-719.3,0.00016712,2,"2025-08-26T05:11:35.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397469,1756185095790,-505.33522204,0.00016712,2,"2025-08-26T05:11:35.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397470,1756185095799,-1097.31,0.00016712,2,"2025-08-26T05:11:35.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397471,1756185095808,-400.0,0.00016712,2,"2025-08-26T05:11:35.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397472,1756185095816,-1575.63,0.00016712,2,"2025-08-26T05:11:35.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397473,1756185095826,-400.0,0.00016712,2,"2025-08-26T05:11:35.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397474,1756185095835,-758.49,0.00016712,2,"2025-08-26T05:11:35.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397475,1756185095844,-400.0,0.00016712,2,"2025-08-26T05:11:35.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397476,1756185095853,-400.0,0.00016712,2,"2025-08-26T05:11:35.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397477,1756185095862,-566.6,0.00016712,2,"2025-08-26T05:11:35.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397478,1756185095871,-664.16,0.00016712,2,"2025-08-26T05:11:35.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397479,1756185095879,-1654.85,0.00016712,2,"2025-08-26T05:11:35.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397480,1756185095888,-474.93333658,0.00016712,2,"2025-08-26T05:11:35.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397481,1756185095898,-721.84,0.00016712,2,"2025-08-26T05:11:35.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397482,1756185095907,-166.12,0.00016712,2,"2025-08-26T05:11:35.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397483,1756185095916,-166.12,0.00016712,2,"2025-08-26T05:11:35.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397484,1756185095926,-166.12,0.00016712,2,"2025-08-26T05:11:35.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397485,1756185095936,-166.12,0.00016712,2,"2025-08-26T05:11:35.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397486,1756185095946,-166.12,0.00016712,2,"2025-08-26T05:11:35.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397487,1756185095955,-166.12,0.00016712,2,"2025-08-26T05:11:35.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397488,1756185095964,-166.12,0.00016712,2,"2025-08-26T05:11:35.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397489,1756185095974,-166.12,0.00016712,2,"2025-08-26T05:11:35.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397490,1756185095985,-166.12,0.00016712,2,"2025-08-26T05:11:35.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397491,1756185095994,-166.12,0.00016712,2,"2025-08-26T05:11:35.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397492,1756185096004,-166.12,0.00016712,2,"2025-08-26T05:11:36.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397493,1756185096013,-166.12,0.00016712,2,"2025-08-26T05:11:36.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397494,1756185096023,-166.12,0.00016712,2,"2025-08-26T05:11:36.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397495,1756185096032,-166.12,0.00016712,2,"2025-08-26T05:11:36.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397496,1756185096043,-166.12,0.00016712,2,"2025-08-26T05:11:36.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397497,1756185096053,-1252.0,0.00016718,2,"2025-08-26T05:11:36.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397498,1756185096061,-1000.0,0.00016722,2,"2025-08-26T05:11:36.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397499,1756185096071,-190.0,0.0001676,2,"2025-08-26T05:11:36.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397500,1756185096080,-573.0,0.00016776,2,"2025-08-26T05:11:36.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397501,1756185096089,-1000.0,0.00016816,2,"2025-08-26T05:11:36.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397502,1756185096098,-2315.0,0.00016825,2,"2025-08-26T05:11:36.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397503,1756185096107,-500.0,0.00016832,2,"2025-08-26T05:11:36.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397504,1756185096116,-500.0,0.00016832,2,"2025-08-26T05:11:36.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397505,1756185096125,-500.0,0.00016832,2,"2025-08-26T05:11:36.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397506,1756185096135,-500.0,0.00016832,2,"2025-08-26T05:11:36.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397507,1756185096145,-500.0,0.00016832,2,"2025-08-26T05:11:36.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397508,1756185096155,-500.0,0.00016832,2,"2025-08-26T05:11:36.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397509,1756185096164,-500.0,0.00016832,2,"2025-08-26T05:11:36.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397510,1756185096174,-500.0,0.00016832,2,"2025-08-26T05:11:36.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397511,1756185096183,-500.0,0.00016832,2,"2025-08-26T05:11:36.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397512,1756185096193,-903.0,0.00016832,2,"2025-08-26T05:11:36.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397513,1756185096202,-500.0,0.00016832,2,"2025-08-26T05:11:36.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397514,1756185096212,-500.0,0.00016832,2,"2025-08-26T05:11:36.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397515,1756185096221,-500.0,0.00016832,2,"2025-08-26T05:11:36.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397516,1756185096231,-500.0,0.00016832,2,"2025-08-26T05:11:36.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397517,1756185096240,-500.0,0.00016832,2,"2025-08-26T05:11:36.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397518,1756185096249,-150.0,0.00016832,2,"2025-08-26T05:11:36.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397519,1756185096259,-150.095,0.00016832,2,"2025-08-26T05:11:36.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397520,1756185096268,-150.0,0.00016832,2,"2025-08-26T05:11:36.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397521,1756185096282,-150.105,0.00016832,2,"2025-08-26T05:11:36.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397522,1756185096291,-150.0,0.00016832,2,"2025-08-26T05:11:36.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397523,1756185096301,-150.0,0.00016832,2,"2025-08-26T05:11:36.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397524,1756185096310,-150.0,0.00016832,2,"2025-08-26T05:11:36.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397525,1756185096320,-150.178,0.00016832,2,"2025-08-26T05:11:36.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397526,1756185096329,-1256.0,0.00016832,2,"2025-08-26T05:11:36.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397527,1756185096339,-926.0,0.00016832,2,"2025-08-26T05:11:36.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397528,1756185096348,-2500.0,0.00016875,2,"2025-08-26T05:11:36.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397529,1756185096357,-2500.0,0.00016875,2,"2025-08-26T05:11:36.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397530,1756185096367,-208.70110946,0.00016886,2,"2025-08-26T05:11:36.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397531,1756185096376,-600.0,0.000169,6,"2025-08-26T05:11:36.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397532,1756185096387,-2000.0,0.00016911,2,"2025-08-26T05:11:36.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397533,1756185096397,-2000.0,0.00016911,2,"2025-08-26T05:11:36.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397534,1756185096406,-1000.0,0.00016911,2,"2025-08-26T05:11:36.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397535,1756185096416,-400.0,0.00016984,2,"2025-08-26T05:11:36.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397536,1756185096425,-300.0,0.00016985,2,"2025-08-26T05:11:36.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397537,1756185096435,-300.0,0.00016985,2,"2025-08-26T05:11:36.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397538,1756185096446,-300.0,0.00016985,2,"2025-08-26T05:11:36.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397539,1756185096455,-300.0,0.00016985,2,"2025-08-26T05:11:36.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397540,1756185096603,-300.0,0.00016985,2,"2025-08-26T05:11:36.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397541,1756185096612,-300.0,0.00016985,2,"2025-08-26T05:11:36.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397542,1756185096622,-300.0,0.00016985,2,"2025-08-26T05:11:36.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397543,1756185096632,-500.0,0.00016986,2,"2025-08-26T05:11:36.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397544,1756185096641,-500.0,0.00016986,2,"2025-08-26T05:11:36.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397545,1756185096651,-400.0,0.00016986,2,"2025-08-26T05:11:36.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397546,1756185096660,-500.0,0.00016986,2,"2025-08-26T05:11:36.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397547,1756185096670,-400.0,0.00016986,2,"2025-08-26T05:11:36.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397548,1756185096681,-400.0,0.00016986,2,"2025-08-26T05:11:36.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397549,1756185096691,-400.0,0.00016986,2,"2025-08-26T05:11:36.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397550,1756185096701,-504.27031964,0.00016986,2,"2025-08-26T05:11:36.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397551,1756185096715,-400.0,0.00016986,2,"2025-08-26T05:11:36.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397552,1756185096725,-328.92942609,0.00016986,2,"2025-08-26T05:11:36.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397553,1756185096735,-400.0,0.00016986,2,"2025-08-26T05:11:36.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397554,1756185096745,-400.0,0.00016986,2,"2025-08-26T05:11:36.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397555,1756185096755,-400.37037847,0.00016986,2,"2025-08-26T05:11:36.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397556,1756185096764,-400.0,0.00016986,2,"2025-08-26T05:11:36.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397557,1756185096775,-400.0,0.00016986,2,"2025-08-26T05:11:36.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397558,1756185096786,-400.0,0.00016986,2,"2025-08-26T05:11:36.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397559,1756185096796,-400.0,0.00016986,2,"2025-08-26T05:11:36.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397560,1756185096806,-400.0,0.00016986,2,"2025-08-26T05:11:36.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397561,1756185096815,-400.0,0.00016986,2,"2025-08-26T05:11:36.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397562,1756185096825,-323.63012413,0.00016986,2,"2025-08-26T05:11:36.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397563,1756185096835,-400.0,0.00016986,2,"2025-08-26T05:11:36.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397564,1756185096846,-361.19236621,0.00016986,2,"2025-08-26T05:11:36.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397565,1756185096856,-400.0,0.00016986,2,"2025-08-26T05:11:36.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397566,1756185096868,-1266.19,0.00016986,2,"2025-08-26T05:11:36.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397567,1756185096879,-400.0,0.00016986,2,"2025-08-26T05:11:36.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397568,1756185096891,-232.25795639,0.00016986,2,"2025-08-26T05:11:36.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397569,1756185096902,-400.0,0.00016986,2,"2025-08-26T05:11:36.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397570,1756185096913,-400.0,0.00016986,2,"2025-08-26T05:11:36.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397571,1756185096924,-400.0,0.00016986,2,"2025-08-26T05:11:36.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397572,1756185096934,-919.63,0.00016986,2,"2025-08-26T05:11:36.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397573,1756185096944,-400.0,0.00016986,2,"2025-08-26T05:11:36.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397574,1756185096954,-400.0,0.00016986,2,"2025-08-26T05:11:36.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397575,1756185096963,-400.0,0.00016986,2,"2025-08-26T05:11:36.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397576,1756185096974,-745.29,0.00016986,2,"2025-08-26T05:11:36.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397577,1756185096983,-164.5553901,0.00016986,2,"2025-08-26T05:11:36.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397578,1756185096994,-655.13,0.00016986,2,"2025-08-26T05:11:36.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397579,1756185097004,-798.65,0.00016986,2,"2025-08-26T05:11:37.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397580,1756185097014,-1184.86,0.00016986,2,"2025-08-26T05:11:37.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397581,1756185097025,-400.0,0.00016986,2,"2025-08-26T05:11:37.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397582,1756185097035,-400.0,0.00016986,2,"2025-08-26T05:11:37.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397583,1756185097045,-731.86,0.00016986,2,"2025-08-26T05:11:37.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397584,1756185097055,-666.29,0.00016986,2,"2025-08-26T05:11:37.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397585,1756185097064,-1133.88,0.00016986,2,"2025-08-26T05:11:37.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397586,1756185097074,-400.0,0.00016986,2,"2025-08-26T05:11:37.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397587,1756185097084,-400.0,0.00016986,2,"2025-08-26T05:11:37.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397588,1756185097094,-400.0,0.00016986,2,"2025-08-26T05:11:37.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397589,1756185097103,-797.53,0.00016986,2,"2025-08-26T05:11:37.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397590,1756185097113,-400.0,0.00016986,2,"2025-08-26T05:11:37.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397591,1756185097123,-1547.04,0.00016986,2,"2025-08-26T05:11:37.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397592,1756185097132,-1036.12,0.00016986,2,"2025-08-26T05:11:37.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397593,1756185097142,-609.39,0.00016986,2,"2025-08-26T05:11:37.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397594,1756185097151,-400.0,0.00016986,2,"2025-08-26T05:11:37.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397595,1756185097161,-464.99,0.00016986,2,"2025-08-26T05:11:37.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397596,1756185097170,-400.0,0.00016986,2,"2025-08-26T05:11:37.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397597,1756185097180,-400.0,0.00016986,2,"2025-08-26T05:11:37.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397598,1756185097190,-400.0,0.00016986,2,"2025-08-26T05:11:37.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397599,1756185097200,-400.0,0.00016986,2,"2025-08-26T05:11:37.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397600,1756185097210,-827.29,0.00016986,2,"2025-08-26T05:11:37.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397601,1756185097220,-415.22,0.00016986,2,"2025-08-26T05:11:37.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397602,1756185097230,-400.0,0.00016986,2,"2025-08-26T05:11:37.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397603,1756185097241,-400.0,0.00016986,2,"2025-08-26T05:11:37.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397604,1756185097251,-400.0,0.00016986,2,"2025-08-26T05:11:37.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397605,1756185097260,-764.28,0.00016986,2,"2025-08-26T05:11:37.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397606,1756185097270,-336.30873716,0.00016986,2,"2025-08-26T05:11:37.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397607,1756185097281,-1443.29,0.00016986,2,"2025-08-26T05:11:37.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397608,1756185097291,-1136.83,0.00016986,2,"2025-08-26T05:11:37.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397609,1756185097300,-400.0,0.00016986,2,"2025-08-26T05:11:37.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397610,1756185097312,-400.0,0.00016986,2,"2025-08-26T05:11:37.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397611,1756185097334,-660.63,0.00016986,2,"2025-08-26T05:11:37.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397612,1756185097355,-617.5,0.00016986,2,"2025-08-26T05:11:37.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397613,1756185097378,-764.69,0.00016986,2,"2025-08-26T05:11:37.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397614,1756185097394,-400.0,0.00016986,2,"2025-08-26T05:11:37.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397615,1756185097404,-400.0,0.00016986,2,"2025-08-26T05:11:37.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397616,1756185097415,-400.0,0.00016986,2,"2025-08-26T05:11:37.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397617,1756185097425,-541.83,0.00016986,2,"2025-08-26T05:11:37.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397618,1756185097435,-400.0,0.00016986,2,"2025-08-26T05:11:37.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397619,1756185097446,-1159.27,0.00016986,2,"2025-08-26T05:11:37.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397620,1756185097457,-729.09,0.00016986,2,"2025-08-26T05:11:37.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397621,1756185097466,-418.16,0.00016986,2,"2025-08-26T05:11:37.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397622,1756185097477,-400.0,0.00016986,2,"2025-08-26T05:11:37.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397623,1756185097487,-647.47,0.00016986,2,"2025-08-26T05:11:37.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397624,1756185097497,-415.3,0.00016986,2,"2025-08-26T05:11:37.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397625,1756185097507,-444.7,0.00016986,2,"2025-08-26T05:11:37.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397626,1756185097517,-477.54,0.00016986,2,"2025-08-26T05:11:37.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397627,1756185097530,-1112.42,0.00016986,2,"2025-08-26T05:11:37.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397628,1756185097552,-1195.41,0.00016986,2,"2025-08-26T05:11:37.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397629,1756185097574,-400.20001774,0.00016986,2,"2025-08-26T05:11:37.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397630,1756185097593,-866.18,0.00016986,2,"2025-08-26T05:11:37.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397631,1756185097603,-1119.37,0.00016986,2,"2025-08-26T05:11:37.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397632,1756185097612,-400.0,0.00016986,2,"2025-08-26T05:11:37.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397633,1756185097621,-621.68,0.00016986,2,"2025-08-26T05:11:37.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397634,1756185097631,-400.0,0.00016986,2,"2025-08-26T05:11:37.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397635,1756185097640,-587.15,0.00016986,2,"2025-08-26T05:11:37.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397636,1756185097650,-400.0,0.00016986,2,"2025-08-26T05:11:37.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397637,1756185097659,-400.0,0.00016986,2,"2025-08-26T05:11:37.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397638,1756185097669,-465.78,0.00016986,2,"2025-08-26T05:11:37.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397639,1756185097679,-448.52,0.00016986,2,"2025-08-26T05:11:37.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397640,1756185097688,-400.0,0.00016986,2,"2025-08-26T05:11:37.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397641,1756185097698,-2001.47,0.00016986,2,"2025-08-26T05:11:37.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397642,1756185097711,-608.27,0.00016986,2,"2025-08-26T05:11:37.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397643,1756185097720,-400.0,0.00016986,2,"2025-08-26T05:11:37.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397644,1756185097730,-1243.18,0.00016986,2,"2025-08-26T05:11:37.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397645,1756185097739,-916.84,0.00016986,2,"2025-08-26T05:11:37.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397646,1756185097749,-400.0,0.00016986,2,"2025-08-26T05:11:37.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397647,1756185097758,-400.0,0.00016986,2,"2025-08-26T05:11:37.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397648,1756185097768,-469.09,0.00016986,2,"2025-08-26T05:11:37.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397649,1756185097779,-400.0,0.00016986,2,"2025-08-26T05:11:37.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397650,1756185097790,-447.27,0.00016986,2,"2025-08-26T05:11:37.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397651,1756185097800,-400.0,0.00016986,2,"2025-08-26T05:11:37.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397652,1756185097810,-400.0,0.00016986,2,"2025-08-26T05:11:37.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397653,1756185097819,-474.53,0.00016986,2,"2025-08-26T05:11:37.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397654,1756185097828,-921.44,0.00016986,2,"2025-08-26T05:11:37.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397655,1756185097838,-782.75,0.00016986,2,"2025-08-26T05:11:37.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397656,1756185097848,-1096.56,0.00016986,2,"2025-08-26T05:11:37.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397657,1756185097858,-400.0,0.00016986,2,"2025-08-26T05:11:37.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397658,1756185097867,-726.95,0.00016986,2,"2025-08-26T05:11:37.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397659,1756185097877,-400.44,0.00016986,2,"2025-08-26T05:11:37.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397660,1756185097886,-815.91,0.00016986,2,"2025-08-26T05:11:37.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397661,1756185097897,-442.4,0.00016986,2,"2025-08-26T05:11:37.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397662,1756185097908,-629.92,0.00016986,2,"2025-08-26T05:11:37.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397663,1756185097918,-400.0,0.00016986,2,"2025-08-26T05:11:37.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397664,1756185097928,-402.01,0.00016986,2,"2025-08-26T05:11:37.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397665,1756185097939,-400.0,0.00016986,2,"2025-08-26T05:11:37.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397666,1756185097949,-428.84,0.00016986,2,"2025-08-26T05:11:37.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397667,1756185097959,-752.25,0.00016986,2,"2025-08-26T05:11:37.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397668,1756185097969,-1048.98,0.00016986,2,"2025-08-26T05:11:37.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397669,1756185097980,-400.0,0.00016986,2,"2025-08-26T05:11:37.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397670,1756185097990,-400.0,0.00016986,2,"2025-08-26T05:11:37.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397671,1756185097999,-515.52,0.00016986,2,"2025-08-26T05:11:37.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397672,1756185098009,-564.67,0.00016986,2,"2025-08-26T05:11:38.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397673,1756185098019,-747.57,0.00016986,2,"2025-08-26T05:11:38.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397674,1756185098029,-400.0,0.00016986,2,"2025-08-26T05:11:38.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397675,1756185098039,-400.0,0.00016986,2,"2025-08-26T05:11:38.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397676,1756185098049,-272.80493403,0.00016986,2,"2025-08-26T05:11:38.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397677,1756185098060,-400.0,0.00016986,2,"2025-08-26T05:11:38.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397678,1756185098070,-442.88,0.00016986,2,"2025-08-26T05:11:38.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397679,1756185098080,-686.01,0.00016986,2,"2025-08-26T05:11:38.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397680,1756185098091,-400.0,0.00016986,2,"2025-08-26T05:11:38.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397681,1756185098100,-812.7,0.00016986,2,"2025-08-26T05:11:38.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397682,1756185098110,-400.0,0.00016986,2,"2025-08-26T05:11:38.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397683,1756185098119,-410.65,0.00016986,2,"2025-08-26T05:11:38.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397684,1756185098129,-809.62,0.00016986,2,"2025-08-26T05:11:38.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397685,1756185098138,-400.0,0.00016986,2,"2025-08-26T05:11:38.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397686,1756185098147,-681.47,0.00016986,2,"2025-08-26T05:11:38.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397687,1756185098157,-668.22,0.00016986,2,"2025-08-26T05:11:38.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397688,1756185098168,-532.58,0.00016986,2,"2025-08-26T05:11:38.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397689,1756185098179,-400.0,0.00016986,2,"2025-08-26T05:11:38.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397690,1756185098191,-400.0,0.00016986,2,"2025-08-26T05:11:38.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397691,1756185098201,-460.76,0.00016986,2,"2025-08-26T05:11:38.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397692,1756185098213,-749.37,0.00016986,2,"2025-08-26T05:11:38.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397693,1756185098223,-400.0,0.00016986,2,"2025-08-26T05:11:38.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397694,1756185098232,-664.98,0.00016986,2,"2025-08-26T05:11:38.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397695,1756185098243,-400.0,0.00016986,2,"2025-08-26T05:11:38.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397696,1756185098253,-956.41,0.00016986,2,"2025-08-26T05:11:38.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397697,1756185098262,-641.5,0.00016986,2,"2025-08-26T05:11:38.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397698,1756185098272,-400.0,0.00016986,2,"2025-08-26T05:11:38.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397699,1756185098282,-1137.36,0.00016986,2,"2025-08-26T05:11:38.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397700,1756185098292,-400.0,0.00016986,2,"2025-08-26T05:11:38.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397701,1756185098303,-416.62,0.00016986,2,"2025-08-26T05:11:38.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397702,1756185098313,-400.0,0.00016986,2,"2025-08-26T05:11:38.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397703,1756185098324,-723.42,0.00016986,2,"2025-08-26T05:11:38.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397704,1756185098333,-400.0,0.00016986,2,"2025-08-26T05:11:38.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397705,1756185098343,-1015.47,0.00016986,2,"2025-08-26T05:11:38.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397706,1756185098354,-400.0,0.00016986,2,"2025-08-26T05:11:38.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397707,1756185098364,-459.3,0.00016986,2,"2025-08-26T05:11:38.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397708,1756185098374,-665.79,0.00016986,2,"2025-08-26T05:11:38.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397709,1756185098385,-1742.8,0.00016986,2,"2025-08-26T05:11:38.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397710,1756185098395,-400.0,0.00016986,2,"2025-08-26T05:11:38.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397711,1756185098406,-448.01,0.00016986,2,"2025-08-26T05:11:38.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397712,1756185098416,-400.0,0.00016986,2,"2025-08-26T05:11:38.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397713,1756185098425,-854.77,0.00016986,2,"2025-08-26T05:11:38.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397714,1756185098436,-644.5,0.00016986,2,"2025-08-26T05:11:38.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397715,1756185098446,-193.89371508,0.00016986,2,"2025-08-26T05:11:38.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397716,1756185098455,-1214.11,0.00016986,2,"2025-08-26T05:11:38.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397717,1756185098465,-1098.15,0.00016986,2,"2025-08-26T05:11:38.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397718,1756185098474,-400.0,0.00016986,2,"2025-08-26T05:11:38.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397719,1756185098484,-600.46,0.00016986,2,"2025-08-26T05:11:38.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397720,1756185098493,-630.3,0.00016986,2,"2025-08-26T05:11:38.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397721,1756185098502,-875.07,0.00016986,2,"2025-08-26T05:11:38.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397722,1756185098512,-598.97,0.00016986,2,"2025-08-26T05:11:38.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397723,1756185098521,-400.0,0.00016986,2,"2025-08-26T05:11:38.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397724,1756185098532,-400.0,0.00016986,2,"2025-08-26T05:11:38.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397725,1756185098541,-400.0,0.00016986,2,"2025-08-26T05:11:38.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397726,1756185098551,-723.87,0.00016986,2,"2025-08-26T05:11:38.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397727,1756185098560,-400.0,0.00016986,2,"2025-08-26T05:11:38.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397728,1756185098570,-400.0,0.00016986,2,"2025-08-26T05:11:38.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397729,1756185098579,-849.33,0.00016986,2,"2025-08-26T05:11:38.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397730,1756185098588,-910.91,0.00016986,2,"2025-08-26T05:11:38.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397731,1756185098598,-886.48,0.00016986,2,"2025-08-26T05:11:38.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397732,1756185098609,-594.24,0.00016986,2,"2025-08-26T05:11:38.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397733,1756185098619,-423.36,0.00016986,2,"2025-08-26T05:11:38.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397734,1756185098630,-1012.16,0.00016986,2,"2025-08-26T05:11:38.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397735,1756185098640,-400.0,0.00016986,2,"2025-08-26T05:11:38.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397736,1756185098649,-400.0,0.00016986,2,"2025-08-26T05:11:38.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397737,1756185098658,-985.46,0.00016986,2,"2025-08-26T05:11:38.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397738,1756185098667,-445.79,0.00016986,2,"2025-08-26T05:11:38.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397739,1756185098677,-533.21,0.00016986,2,"2025-08-26T05:11:38.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397740,1756185098687,-401.68,0.00016986,2,"2025-08-26T05:11:38.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397741,1756185098696,-400.0,0.00016986,2,"2025-08-26T05:11:38.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397742,1756185098709,-400.0,0.00016986,2,"2025-08-26T05:11:38.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397743,1756185098720,-400.0,0.00016986,2,"2025-08-26T05:11:38.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397744,1756185098731,-400.0,0.00016986,2,"2025-08-26T05:11:38.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397745,1756185098741,-1383.65,0.00016986,2,"2025-08-26T05:11:38.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397746,1756185098754,-400.0,0.00016986,2,"2025-08-26T05:11:38.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397747,1756185098764,-400.0,0.00016986,2,"2025-08-26T05:11:38.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397748,1756185098776,-400.0,0.00016986,2,"2025-08-26T05:11:38.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397749,1756185098786,-400.0,0.00016986,2,"2025-08-26T05:11:38.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397750,1756185098797,-400.0,0.00016986,2,"2025-08-26T05:11:38.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397751,1756185098806,-480.16,0.00016986,2,"2025-08-26T05:11:38.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397752,1756185098815,-400.0,0.00016986,2,"2025-08-26T05:11:38.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397753,1756185098825,-400.0,0.00016986,2,"2025-08-26T05:11:38.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397754,1756185098834,-400.0,0.00016986,2,"2025-08-26T05:11:38.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397755,1756185098843,-467.4,0.00016986,2,"2025-08-26T05:11:38.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397756,1756185099197,-627.36,0.00016986,2,"2025-08-26T05:11:39.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397757,1756185099224,-400.0,0.00016986,2,"2025-08-26T05:11:39.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397758,1756185099234,-400.0,0.00016986,2,"2025-08-26T05:11:39.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397759,1756185099244,-400.0,0.00016986,2,"2025-08-26T05:11:39.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397760,1756185099253,-766.2,0.00016986,2,"2025-08-26T05:11:39.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397761,1756185099263,-400.0,0.00016986,2,"2025-08-26T05:11:39.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397762,1756185099272,-1545.02,0.00016986,2,"2025-08-26T05:11:39.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397763,1756185099283,-772.35,0.00016986,2,"2025-08-26T05:11:39.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397764,1756185099292,-498.09,0.00016986,2,"2025-08-26T05:11:39.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397765,1756185099301,-400.0,0.00016986,2,"2025-08-26T05:11:39.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397766,1756185099311,-400.0,0.00016986,2,"2025-08-26T05:11:39.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397767,1756185099320,-560.42,0.00016986,2,"2025-08-26T05:11:39.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397768,1756185099329,-400.0,0.00016986,2,"2025-08-26T05:11:39.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397769,1756185099339,-420.61,0.00016986,2,"2025-08-26T05:11:39.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397770,1756185099348,-400.0,0.00016986,2,"2025-08-26T05:11:39.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397771,1756185099358,-400.0,0.00016986,2,"2025-08-26T05:11:39.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397772,1756185099368,-400.0,0.00016986,2,"2025-08-26T05:11:39.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397773,1756185099378,-757.83,0.00016986,2,"2025-08-26T05:11:39.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397774,1756185099389,-400.0,0.00016986,2,"2025-08-26T05:11:39.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397775,1756185099399,-534.78,0.00016986,2,"2025-08-26T05:11:39.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397776,1756185099410,-444.28,0.00016986,2,"2025-08-26T05:11:39.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397777,1756185099419,-558.67,0.00016986,2,"2025-08-26T05:11:39.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397778,1756185099429,-1022.04,0.00016986,2,"2025-08-26T05:11:39.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397779,1756185099439,-400.0,0.00016986,2,"2025-08-26T05:11:39.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397780,1756185099448,-400.0,0.00016986,2,"2025-08-26T05:11:39.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397781,1756185099459,-400.0,0.00016986,2,"2025-08-26T05:11:39.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397782,1756185099468,-675.94,0.00016986,2,"2025-08-26T05:11:39.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397783,1756185099480,-400.0,0.00016986,2,"2025-08-26T05:11:39.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397784,1756185099490,-400.0,0.00016986,2,"2025-08-26T05:11:39.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397785,1756185099500,-400.0,0.00016986,2,"2025-08-26T05:11:39.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397786,1756185099510,-1280.71,0.00016986,2,"2025-08-26T05:11:39.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397787,1756185099519,-400.0,0.00016986,2,"2025-08-26T05:11:39.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397788,1756185099531,-400.0,0.00016986,2,"2025-08-26T05:11:39.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397789,1756185099540,-400.0,0.00016986,2,"2025-08-26T05:11:39.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397790,1756185099550,-485.64,0.00016986,2,"2025-08-26T05:11:39.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397791,1756185099559,-400.0,0.00016986,2,"2025-08-26T05:11:39.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397792,1756185099569,-400.0,0.00016986,2,"2025-08-26T05:11:39.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397793,1756185099579,-400.0,0.00016986,2,"2025-08-26T05:11:39.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397794,1756185099589,-400.0,0.00016986,2,"2025-08-26T05:11:39.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397795,1756185099598,-400.0,0.00016986,2,"2025-08-26T05:11:39.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397796,1756185099608,-610.72,0.00016986,2,"2025-08-26T05:11:39.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397797,1756185099618,-400.0,0.00016986,2,"2025-08-26T05:11:39.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397798,1756185099628,-477.47,0.00016986,2,"2025-08-26T05:11:39.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397799,1756185099637,-400.0,0.00016986,2,"2025-08-26T05:11:39.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397800,1756185099646,-540.8,0.00016986,2,"2025-08-26T05:11:39.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397801,1756185099656,-1703.78,0.00016986,2,"2025-08-26T05:11:39.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397802,1756185099666,-854.07,0.00016986,2,"2025-08-26T05:11:39.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397803,1756185099675,-866.97,0.00016986,2,"2025-08-26T05:11:39.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397804,1756185099684,-1769.0,0.00016986,2,"2025-08-26T05:11:39.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397805,1756185099693,-1153.71,0.00016986,2,"2025-08-26T05:11:39.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397806,1756185099707,-400.0,0.00016986,2,"2025-08-26T05:11:39.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397807,1756185099716,-400.0,0.00016986,2,"2025-08-26T05:11:39.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397808,1756185099726,-688.2,0.00016986,2,"2025-08-26T05:11:39.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397809,1756185099735,-400.0,0.00016986,2,"2025-08-26T05:11:39.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397810,1756185099746,-400.0,0.00016986,2,"2025-08-26T05:11:39.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397811,1756185099756,-2157.11,0.00016986,2,"2025-08-26T05:11:39.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397812,1756185099766,-1257.18,0.00016986,2,"2025-08-26T05:11:39.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397813,1756185099775,-778.45,0.00016986,2,"2025-08-26T05:11:39.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397814,1756185099786,-400.0,0.00016986,2,"2025-08-26T05:11:39.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397815,1756185099795,-486.66,0.00016986,2,"2025-08-26T05:11:39.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397816,1756185099805,-400.0,0.00016986,2,"2025-08-26T05:11:39.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397817,1756185099814,-412.33,0.00016986,2,"2025-08-26T05:11:39.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397818,1756185099824,-589.71,0.00016986,2,"2025-08-26T05:11:39.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397819,1756185099834,-1253.61,0.00016986,2,"2025-08-26T05:11:39.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397820,1756185099844,-1000.0,0.00016986,2,"2025-08-26T05:11:39.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397821,1756185099854,-400.0,0.00016986,2,"2025-08-26T05:11:39.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397822,1756185099865,-737.0,0.00016986,2,"2025-08-26T05:11:39.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397823,1756185099875,-400.0,0.00016986,2,"2025-08-26T05:11:39.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397824,1756185099885,-400.0,0.00016986,2,"2025-08-26T05:11:39.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397825,1756185099895,-400.0,0.00016986,2,"2025-08-26T05:11:39.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397826,1756185099906,-400.0,0.00016986,2,"2025-08-26T05:11:39.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397827,1756185099915,-799.25,0.00016986,2,"2025-08-26T05:11:39.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397828,1756185099926,-2027.77,0.00016986,2,"2025-08-26T05:11:39.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397829,1756185099936,-400.0,0.00016986,2,"2025-08-26T05:11:39.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397830,1756185099945,-721.15,0.00016986,2,"2025-08-26T05:11:39.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397831,1756185099954,-400.0,0.00016986,2,"2025-08-26T05:11:39.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397832,1756185099963,-1226.51,0.00016986,2,"2025-08-26T05:11:39.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397833,1756185099975,-602.69,0.00016986,2,"2025-08-26T05:11:39.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397834,1756185099986,-755.07,0.00016986,2,"2025-08-26T05:11:39.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397835,1756185099995,-1950.58,0.00016986,2,"2025-08-26T05:11:39.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397836,1756185100006,-400.0,0.00016986,2,"2025-08-26T05:11:40.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397837,1756185100017,-400.0,0.00016986,2,"2025-08-26T05:11:40.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397838,1756185100027,-400.0,0.00016986,2,"2025-08-26T05:11:40.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397839,1756185100036,-400.0,0.00016986,2,"2025-08-26T05:11:40.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397840,1756185100045,-912.19,0.00016986,2,"2025-08-26T05:11:40.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397841,1756185100055,-593.98,0.00016986,2,"2025-08-26T05:11:40.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397842,1756185100067,-400.0,0.00016986,2,"2025-08-26T05:11:40.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397843,1756185100078,-400.0,0.00016986,2,"2025-08-26T05:11:40.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397844,1756185100089,-667.81,0.00016986,2,"2025-08-26T05:11:40.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397845,1756185100099,-1068.64,0.00016986,2,"2025-08-26T05:11:40.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397846,1756185100109,-1442.7,0.00016986,2,"2025-08-26T05:11:40.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397847,1756185100119,-1001.68,0.00016986,2,"2025-08-26T05:11:40.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397848,1756185100129,-465.82,0.00016986,2,"2025-08-26T05:11:40.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397849,1756185100139,-400.0,0.00016986,2,"2025-08-26T05:11:40.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397850,1756185100150,-401.9169033,0.00016986,2,"2025-08-26T05:11:40.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397851,1756185100160,-400.0,0.00016986,2,"2025-08-26T05:11:40.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397852,1756185100172,-556.5,0.00016986,2,"2025-08-26T05:11:40.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397853,1756185100182,-995.28,0.00016986,2,"2025-08-26T05:11:40.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397854,1756185100193,-400.0,0.00016986,2,"2025-08-26T05:11:40.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397855,1756185100203,-400.0,0.00016986,2,"2025-08-26T05:11:40.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397856,1756185100212,-401.7394233,0.00016986,2,"2025-08-26T05:11:40.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397857,1756185100222,-400.0,0.00016986,2,"2025-08-26T05:11:40.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397858,1756185100232,-400.0,0.00016986,2,"2025-08-26T05:11:40.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397859,1756185100241,-400.0,0.00016986,2,"2025-08-26T05:11:40.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397860,1756185100251,-400.0,0.00016986,2,"2025-08-26T05:11:40.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397861,1756185100260,-614.94,0.00016986,2,"2025-08-26T05:11:40.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397862,1756185100270,-453.72,0.00016986,2,"2025-08-26T05:11:40.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397863,1756185100281,-400.0,0.00016986,2,"2025-08-26T05:11:40.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397864,1756185100290,-1356.06,0.00016986,2,"2025-08-26T05:11:40.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397865,1756185100299,-997.81,0.00016986,2,"2025-08-26T05:11:40.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397866,1756185100309,-1318.33,0.00016986,2,"2025-08-26T05:11:40.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397867,1756185100319,-433.81,0.00016986,2,"2025-08-26T05:11:40.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397868,1756185100328,-987.69,0.00016986,2,"2025-08-26T05:11:40.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397869,1756185100338,-877.92,0.00016986,2,"2025-08-26T05:11:40.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397870,1756185100347,-400.0,0.00016986,2,"2025-08-26T05:11:40.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397871,1756185100358,-400.0,0.00016986,2,"2025-08-26T05:11:40.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397872,1756185100367,-573.04,0.00016986,2,"2025-08-26T05:11:40.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397873,1756185100377,-1179.01,0.00016986,2,"2025-08-26T05:11:40.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397874,1756185100386,-400.0,0.00016986,2,"2025-08-26T05:11:40.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397875,1756185100396,-400.0,0.00016986,2,"2025-08-26T05:11:40.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397876,1756185100407,-785.57,0.00016986,2,"2025-08-26T05:11:40.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397877,1756185100417,-505.61,0.00016986,2,"2025-08-26T05:11:40.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397878,1756185100427,-680.05,0.00016986,2,"2025-08-26T05:11:40.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397879,1756185100437,-1271.36,0.00016986,2,"2025-08-26T05:11:40.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397880,1756185100446,-1390.13,0.00016986,2,"2025-08-26T05:11:40.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397881,1756185100455,-400.0,0.00016986,2,"2025-08-26T05:11:40.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397882,1756185100465,-400.0,0.00016986,2,"2025-08-26T05:11:40.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397883,1756185100475,-400.0,0.00016986,2,"2025-08-26T05:11:40.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397884,1756185100487,-400.0,0.00016986,2,"2025-08-26T05:11:40.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397885,1756185100497,-1020.92,0.00016986,2,"2025-08-26T05:11:40.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397886,1756185100506,-1438.29,0.00016986,2,"2025-08-26T05:11:40.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397887,1756185100515,-400.0,0.00016986,2,"2025-08-26T05:11:40.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397888,1756185100525,-400.0,0.00016986,2,"2025-08-26T05:11:40.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397889,1756185100535,-400.72980134,0.00016986,2,"2025-08-26T05:11:40.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397890,1756185100545,-400.0,0.00016986,2,"2025-08-26T05:11:40.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397891,1756185100554,-1382.39,0.00016986,2,"2025-08-26T05:11:40.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397892,1756185100564,-652.4,0.00016986,2,"2025-08-26T05:11:40.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397893,1756185100573,-400.0,0.00016986,2,"2025-08-26T05:11:40.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397894,1756185100584,-727.77,0.00016986,2,"2025-08-26T05:11:40.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397895,1756185100595,-400.0,0.00016986,2,"2025-08-26T05:11:40.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397896,1756185100604,-641.19,0.00016986,2,"2025-08-26T05:11:40.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397897,1756185100613,-917.93,0.00016986,2,"2025-08-26T05:11:40.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397898,1756185100624,-400.0,0.00016986,2,"2025-08-26T05:11:40.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397899,1756185100634,-412.69,0.00016986,2,"2025-08-26T05:11:40.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397900,1756185100643,-1456.18,0.00016986,2,"2025-08-26T05:11:40.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397901,1756185100653,-400.0,0.00016986,2,"2025-08-26T05:11:40.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397902,1756185100664,-1444.66,0.00016986,2,"2025-08-26T05:11:40.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397903,1756185100675,-400.0,0.00016986,2,"2025-08-26T05:11:40.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397904,1756185100685,-400.0,0.00016986,2,"2025-08-26T05:11:40.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397905,1756185100695,-497.26,0.00016986,2,"2025-08-26T05:11:40.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397906,1756185100707,-400.0,0.00016986,2,"2025-08-26T05:11:40.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397907,1756185100718,-400.0,0.00016986,2,"2025-08-26T05:11:40.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397908,1756185100729,-400.0,0.00016986,2,"2025-08-26T05:11:40.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397909,1756185100739,-867.81,0.00016986,2,"2025-08-26T05:11:40.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397910,1756185100751,-522.11,0.00016986,2,"2025-08-26T05:11:40.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397911,1756185100760,-400.0,0.00016986,2,"2025-08-26T05:11:40.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397912,1756185100770,-966.54,0.00016986,2,"2025-08-26T05:11:40.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397913,1756185100781,-713.17,0.00016986,2,"2025-08-26T05:11:40.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397914,1756185100790,-1914.21,0.00016986,2,"2025-08-26T05:11:40.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397915,1756185100801,-1358.44,0.00016986,2,"2025-08-26T05:11:40.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397916,1756185100811,-400.0,0.00016986,2,"2025-08-26T05:11:40.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397917,1756185100822,-400.0,0.00016986,2,"2025-08-26T05:11:40.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397918,1756185100833,-539.12,0.00016986,2,"2025-08-26T05:11:40.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397919,1756185100844,-400.0,0.00016986,2,"2025-08-26T05:11:40.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397920,1756185100853,-400.0,0.00016986,2,"2025-08-26T05:11:40.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397921,1756185100862,-400.0,0.00016986,2,"2025-08-26T05:11:40.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397922,1756185100871,-444.72,0.00016986,2,"2025-08-26T05:11:40.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397923,1756185100881,-400.0,0.00016986,2,"2025-08-26T05:11:40.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397924,1756185100890,-400.0,0.00016986,2,"2025-08-26T05:11:40.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397925,1756185100899,-581.34,0.00016986,2,"2025-08-26T05:11:40.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397926,1756185100909,-1327.91,0.00016986,2,"2025-08-26T05:11:40.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397927,1756185100918,-400.0,0.00016986,2,"2025-08-26T05:11:40.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397928,1756185100927,-400.0,0.00016986,2,"2025-08-26T05:11:40.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397929,1756185100937,-1002.01,0.00016986,2,"2025-08-26T05:11:40.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397930,1756185100947,-284.36207182,0.00016986,2,"2025-08-26T05:11:40.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397931,1756185100957,-1548.36,0.00016986,2,"2025-08-26T05:11:40.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397932,1756185100968,-740.16,0.00016986,2,"2025-08-26T05:11:40.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397933,1756185100979,-718.26,0.00016986,2,"2025-08-26T05:11:40.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397934,1756185100989,-666.89,0.00016986,2,"2025-08-26T05:11:40.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397935,1756185100999,-655.8,0.00016986,2,"2025-08-26T05:11:40.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397936,1756185101010,-400.0,0.00016986,2,"2025-08-26T05:11:41.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397937,1756185101020,-400.0,0.00016986,2,"2025-08-26T05:11:41.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397938,1756185101031,-842.3,0.00016986,2,"2025-08-26T05:11:41.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397939,1756185101041,-400.0,0.00016986,2,"2025-08-26T05:11:41.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397940,1756185101052,-842.01,0.00016986,2,"2025-08-26T05:11:41.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397941,1756185101061,-633.57,0.00016986,2,"2025-08-26T05:11:41.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397942,1756185101072,-559.63,0.00016986,2,"2025-08-26T05:11:41.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397943,1756185101082,-201.44956188,0.00016986,2,"2025-08-26T05:11:41.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397944,1756185101091,-400.0,0.00016986,2,"2025-08-26T05:11:41.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397945,1756185101100,-163.1496219,0.00016986,2,"2025-08-26T05:11:41.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397946,1756185101110,-1324.42,0.00016986,2,"2025-08-26T05:11:41.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397947,1756185101121,-400.0,0.00016986,2,"2025-08-26T05:11:41.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397948,1756185101131,-1090.37,0.00016986,2,"2025-08-26T05:11:41.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397949,1756185101140,-400.0,0.00016986,2,"2025-08-26T05:11:41.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397950,1756185101150,-447.3,0.00016986,2,"2025-08-26T05:11:41.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397951,1756185101159,-400.97427663,0.00016986,2,"2025-08-26T05:11:41.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397952,1756185101170,-400.0,0.00016986,2,"2025-08-26T05:11:41.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397953,1756185101180,-845.8,0.00016986,2,"2025-08-26T05:11:41.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397954,1756185101189,-400.0,0.00016986,2,"2025-08-26T05:11:41.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397955,1756185101198,-1580.64,0.00016986,2,"2025-08-26T05:11:41.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397956,1756185101208,-809.1,0.00016986,2,"2025-08-26T05:11:41.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397957,1756185101217,-488.96,0.00016986,2,"2025-08-26T05:11:41.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397958,1756185101227,-1005.05,0.00016986,2,"2025-08-26T05:11:41.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397959,1756185101236,-1402.89,0.00016986,2,"2025-08-26T05:11:41.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397960,1756185101246,-400.0,0.00016986,2,"2025-08-26T05:11:41.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397961,1756185101255,-820.31,0.00016986,2,"2025-08-26T05:11:41.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397962,1756185101267,-1732.57,0.00016986,2,"2025-08-26T05:11:41.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397963,1756185101277,-304.706028,0.00016986,2,"2025-08-26T05:11:41.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397964,1756185101287,-1105.22,0.00016986,2,"2025-08-26T05:11:41.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397965,1756185101296,-4847.14,0.00016986,2,"2025-08-26T05:11:41.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397966,1756185101306,-937.98,0.00016986,2,"2025-08-26T05:11:41.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397967,1756185101316,-400.0,0.00016986,2,"2025-08-26T05:11:41.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397968,1756185101325,-403.62,0.00016986,2,"2025-08-26T05:11:41.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397969,1756185101334,-400.0,0.00016986,2,"2025-08-26T05:11:41.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397970,1756185101344,-400.0,0.00016986,2,"2025-08-26T05:11:41.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397971,1756185101353,-1319.16,0.00016986,2,"2025-08-26T05:11:41.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397972,1756185101362,-426.78,0.00016986,2,"2025-08-26T05:11:41.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397973,1756185101373,-400.0,0.00016986,2,"2025-08-26T05:11:41.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397974,1756185101383,-400.0,0.00016986,2,"2025-08-26T05:11:41.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397975,1756185101393,-1766.75,0.00016986,2,"2025-08-26T05:11:41.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397976,1756185101404,-1066.0,0.00016986,2,"2025-08-26T05:11:41.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397977,1756185101414,-753.45,0.00016986,2,"2025-08-26T05:11:41.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397978,1756185101423,-649.14,0.00016986,2,"2025-08-26T05:11:41.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397979,1756185101432,-400.0,0.00016986,2,"2025-08-26T05:11:41.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397980,1756185101442,-747.83,0.00016986,2,"2025-08-26T05:11:41.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397981,1756185101451,-756.72,0.00016986,2,"2025-08-26T05:11:41.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397982,1756185101461,-400.0,0.00016986,2,"2025-08-26T05:11:41.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397983,1756185101471,-1189.2,0.00016986,2,"2025-08-26T05:11:41.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397984,1756185101480,-400.0,0.00016986,2,"2025-08-26T05:11:41.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397985,1756185101489,-400.0,0.00016986,2,"2025-08-26T05:11:41.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397986,1756185101499,-400.0,0.00016986,2,"2025-08-26T05:11:41.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397987,1756185101509,-1191.47,0.00016986,2,"2025-08-26T05:11:41.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397988,1756185101519,-400.0,0.00016986,2,"2025-08-26T05:11:41.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397989,1756185101528,-1252.53,0.00016986,2,"2025-08-26T05:11:41.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397990,1756185101537,-627.21,0.00016986,2,"2025-08-26T05:11:41.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397991,1756185101547,-597.73,0.00016986,2,"2025-08-26T05:11:41.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397992,1756185101556,-400.36787523,0.00016986,2,"2025-08-26T05:11:41.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397993,1756185101565,-830.56,0.00016986,2,"2025-08-26T05:11:41.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397994,1756185101575,-722.08,0.00016986,2,"2025-08-26T05:11:41.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397995,1756185101586,-1223.08,0.00016986,2,"2025-08-26T05:11:41.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397996,1756185101596,-552.31,0.00016986,2,"2025-08-26T05:11:41.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397997,1756185101607,-400.0,0.00016986,2,"2025-08-26T05:11:41.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397998,1756185101727,-685.95,0.00016986,2,"2025-08-26T05:11:41.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381397999,1756185101737,-400.0,0.00016986,2,"2025-08-26T05:11:41.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398000,1756185101747,-910.22,0.00016986,2,"2025-08-26T05:11:41.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398001,1756185101756,-400.0,0.00016986,2,"2025-08-26T05:11:41.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398002,1756185101765,-483.31,0.00016986,2,"2025-08-26T05:11:41.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398003,1756185101774,-681.45,0.00016986,2,"2025-08-26T05:11:41.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398004,1756185101787,-400.0,0.00016986,2,"2025-08-26T05:11:41.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398005,1756185101796,-400.0,0.00016986,2,"2025-08-26T05:11:41.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398006,1756185101808,-1206.92,0.00016986,2,"2025-08-26T05:11:41.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398007,1756185101819,-656.73,0.00016986,2,"2025-08-26T05:11:41.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398008,1756185101831,-1519.76,0.00016986,2,"2025-08-26T05:11:41.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398009,1756185101841,-1276.68,0.00016986,2,"2025-08-26T05:11:41.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398010,1756185101851,-400.0,0.00016986,2,"2025-08-26T05:11:41.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398011,1756185101861,-664.31,0.00016986,2,"2025-08-26T05:11:41.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398012,1756185101873,-1239.44,0.00016986,2,"2025-08-26T05:11:41.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398013,1756185101883,-400.0,0.00016986,2,"2025-08-26T05:11:41.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398014,1756185101893,-1427.09,0.00016986,2,"2025-08-26T05:11:41.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398015,1756185101902,-427.85,0.00016986,2,"2025-08-26T05:11:41.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398016,1756185101912,-901.15,0.00016986,2,"2025-08-26T05:11:41.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398017,1756185101922,-654.96,0.00016986,2,"2025-08-26T05:11:41.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398018,1756185101931,-1652.7,0.00016986,2,"2025-08-26T05:11:41.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398019,1756185101941,-455.14,0.00016986,2,"2025-08-26T05:11:41.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398020,1756185101952,-782.55,0.00016986,2,"2025-08-26T05:11:41.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398021,1756185101961,-1078.81,0.00016986,2,"2025-08-26T05:11:41.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398022,1756185101971,-413.54,0.00016986,2,"2025-08-26T05:11:41.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398023,1756185101981,-1400.81,0.00016986,2,"2025-08-26T05:11:41.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398024,1756185101991,-2582.29,0.00016986,2,"2025-08-26T05:11:41.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398025,1756185102000,-402.24511971,0.00016986,2,"2025-08-26T05:11:42.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398026,1756185102009,-400.0,0.00016986,2,"2025-08-26T05:11:42.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398027,1756185102020,-400.0,0.00016986,2,"2025-08-26T05:11:42.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398028,1756185102029,-1459.27,0.00016986,2,"2025-08-26T05:11:42.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398029,1756185102038,-1085.18,0.00016986,2,"2025-08-26T05:11:42.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398030,1756185102047,-1432.89,0.00016986,2,"2025-08-26T05:11:42.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398031,1756185102057,-402.4764871,0.00016986,2,"2025-08-26T05:11:42.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398032,1756185102066,-400.0,0.00016986,2,"2025-08-26T05:11:42.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398033,1756185102075,-400.0,0.00016986,2,"2025-08-26T05:11:42.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398034,1756185102084,-588.69,0.00016986,2,"2025-08-26T05:11:42.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398035,1756185102094,-434.66,0.00016986,2,"2025-08-26T05:11:42.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398036,1756185102103,-400.0,0.00016986,2,"2025-08-26T05:11:42.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398037,1756185102112,-400.0,0.00016986,2,"2025-08-26T05:11:42.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398038,1756185102122,-400.0,0.00016986,2,"2025-08-26T05:11:42.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398039,1756185102132,-1243.6,0.00016986,2,"2025-08-26T05:11:42.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398040,1756185102142,-400.0,0.00016986,2,"2025-08-26T05:11:42.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398041,1756185102151,-400.0,0.00016986,2,"2025-08-26T05:11:42.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398042,1756185102160,-400.0,0.00016986,2,"2025-08-26T05:11:42.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398043,1756185102170,-1636.08,0.00016986,2,"2025-08-26T05:11:42.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398044,1756185102179,-1259.97,0.00016986,2,"2025-08-26T05:11:42.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398045,1756185102188,-565.23,0.00016986,2,"2025-08-26T05:11:42.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398046,1756185102197,-768.65,0.00016986,2,"2025-08-26T05:11:42.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398047,1756185102206,-986.8,0.00016986,2,"2025-08-26T05:11:42.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398048,1756185102216,-755.27,0.00016986,2,"2025-08-26T05:11:42.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398049,1756185102226,-422.62,0.00016986,2,"2025-08-26T05:11:42.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398050,1756185102236,-400.0,0.00016986,2,"2025-08-26T05:11:42.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398051,1756185102247,-400.0,0.00016986,2,"2025-08-26T05:11:42.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398052,1756185102258,-400.0,0.00016986,2,"2025-08-26T05:11:42.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398053,1756185102267,-716.91,0.00016986,2,"2025-08-26T05:11:42.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398054,1756185102276,-1221.45,0.00016986,2,"2025-08-26T05:11:42.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398055,1756185102286,-1076.56,0.00016986,2,"2025-08-26T05:11:42.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398056,1756185102296,-400.0,0.00016986,2,"2025-08-26T05:11:42.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398057,1756185102306,-465.6,0.00016986,2,"2025-08-26T05:11:42.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398058,1756185102317,-400.0,0.00016986,2,"2025-08-26T05:11:42.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398059,1756185102327,-405.3215669,0.00016986,2,"2025-08-26T05:11:42.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398060,1756185102337,-556.18,0.00016986,2,"2025-08-26T05:11:42.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398061,1756185102347,-511.97,0.00016986,2,"2025-08-26T05:11:42.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398062,1756185102357,-400.0,0.00016986,2,"2025-08-26T05:11:42.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398063,1756185102366,-1132.31,0.00016986,2,"2025-08-26T05:11:42.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398064,1756185102376,-400.0,0.00016986,2,"2025-08-26T05:11:42.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398065,1756185102386,-1566.42,0.00016986,2,"2025-08-26T05:11:42.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398066,1756185102395,-1017.27,0.00016986,2,"2025-08-26T05:11:42.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398067,1756185102405,-400.0,0.00016986,2,"2025-08-26T05:11:42.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398068,1756185102414,-1313.05,0.00016986,2,"2025-08-26T05:11:42.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398069,1756185102423,-687.21,0.00016986,2,"2025-08-26T05:11:42.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398070,1756185102432,-1508.61,0.00016986,2,"2025-08-26T05:11:42.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398071,1756185102441,-592.08,0.00016986,2,"2025-08-26T05:11:42.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398072,1756185102450,-401.9515022,0.00016986,2,"2025-08-26T05:11:42.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398073,1756185102459,-1063.21,0.00016986,2,"2025-08-26T05:11:42.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398074,1756185102468,-1522.2,0.00016986,2,"2025-08-26T05:11:42.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398075,1756185102477,-400.0,0.00016986,2,"2025-08-26T05:11:42.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398076,1756185102486,-400.0,0.00016986,2,"2025-08-26T05:11:42.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398077,1756185102495,-1200.74,0.00016986,2,"2025-08-26T05:11:42.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398078,1756185102504,-701.64,0.00016986,2,"2025-08-26T05:11:42.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398079,1756185102513,-667.18,0.00016986,2,"2025-08-26T05:11:42.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398080,1756185102522,-527.92,0.00016986,2,"2025-08-26T05:11:42.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398081,1756185102532,-400.0,0.00016986,2,"2025-08-26T05:11:42.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398082,1756185102541,-1238.21,0.00016986,2,"2025-08-26T05:11:42.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398083,1756185102550,-400.0,0.00016986,2,"2025-08-26T05:11:42.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398084,1756185102559,-1531.34,0.00016986,2,"2025-08-26T05:11:42.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398085,1756185102569,-839.07,0.00016986,2,"2025-08-26T05:11:42.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398086,1756185102578,-833.94,0.00016986,2,"2025-08-26T05:11:42.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398087,1756185102587,-400.0,0.00016986,2,"2025-08-26T05:11:42.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398088,1756185102595,-885.16,0.00016986,2,"2025-08-26T05:11:42.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398089,1756185102604,-1833.89,0.00016986,2,"2025-08-26T05:11:42.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398090,1756185102615,-400.0,0.00016986,2,"2025-08-26T05:11:42.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398091,1756185102624,-708.49,0.00016986,2,"2025-08-26T05:11:42.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398092,1756185102632,-400.0,0.00016986,2,"2025-08-26T05:11:42.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398093,1756185102642,-400.0,0.00016986,2,"2025-08-26T05:11:42.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398094,1756185102651,-1012.23,0.00016986,2,"2025-08-26T05:11:42.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398095,1756185102660,-400.0,0.00016986,2,"2025-08-26T05:11:42.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398096,1756185102669,-406.06,0.00016986,2,"2025-08-26T05:11:42.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398097,1756185102678,-400.0,0.00016986,2,"2025-08-26T05:11:42.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398098,1756185102687,-181.3071387,0.00016986,2,"2025-08-26T05:11:42.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398099,1756185102696,-400.0,0.00016986,2,"2025-08-26T05:11:42.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398100,1756185102707,-1222.85,0.00016986,2,"2025-08-26T05:11:42.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398101,1756185102718,-1919.78,0.00016986,2,"2025-08-26T05:11:42.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398102,1756185102727,-400.0,0.00016986,2,"2025-08-26T05:11:42.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398103,1756185102736,-400.0,0.00016986,2,"2025-08-26T05:11:42.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398104,1756185102745,-510.89,0.00016986,2,"2025-08-26T05:11:42.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398105,1756185102756,-923.51,0.00016986,2,"2025-08-26T05:11:42.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398106,1756185102765,-400.0,0.00016986,2,"2025-08-26T05:11:42.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398107,1756185102775,-277.71005903,0.00016986,2,"2025-08-26T05:11:42.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398108,1756185102785,-1631.74,0.00016986,2,"2025-08-26T05:11:42.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398109,1756185102795,-1430.22,0.00016986,2,"2025-08-26T05:11:42.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398110,1756185102805,-623.95,0.00016986,2,"2025-08-26T05:11:42.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398111,1756185102814,-972.66,0.00016986,2,"2025-08-26T05:11:42.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398112,1756185102823,-875.91,0.00016986,2,"2025-08-26T05:11:42.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398113,1756185102833,-678.39,0.00016986,2,"2025-08-26T05:11:42.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398114,1756185102842,-911.93,0.00016986,2,"2025-08-26T05:11:42.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398115,1756185102851,-400.0,0.00016986,2,"2025-08-26T05:11:42.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398116,1756185102861,-400.0,0.00016986,2,"2025-08-26T05:11:42.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398117,1756185102872,-1696.44,0.00016986,2,"2025-08-26T05:11:42.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398118,1756185102882,-400.0,0.00016986,2,"2025-08-26T05:11:42.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398119,1756185102892,-400.0,0.00016986,2,"2025-08-26T05:11:42.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398120,1756185102902,-431.92,0.00016986,2,"2025-08-26T05:11:42.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398121,1756185102911,-400.0,0.00016986,2,"2025-08-26T05:11:42.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398122,1756185102921,-772.1,0.00016986,2,"2025-08-26T05:11:42.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398123,1756185102931,-1254.88,0.00016986,2,"2025-08-26T05:11:42.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398124,1756185102943,-466.82,0.00016986,2,"2025-08-26T05:11:42.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398125,1756185102953,-556.57,0.00016986,2,"2025-08-26T05:11:42.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398126,1756185102964,-453.93,0.00016986,2,"2025-08-26T05:11:42.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398127,1756185102973,-400.0,0.00016986,2,"2025-08-26T05:11:42.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398128,1756185102983,-577.23,0.00016986,2,"2025-08-26T05:11:42.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398129,1756185102994,-627.54,0.00016986,2,"2025-08-26T05:11:42.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398130,1756185103003,-630.88,0.00016986,2,"2025-08-26T05:11:43.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398131,1756185103012,-400.0,0.00016986,2,"2025-08-26T05:11:43.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398132,1756185103022,-400.0,0.00016986,2,"2025-08-26T05:11:43.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398133,1756185103032,-400.0,0.00016986,2,"2025-08-26T05:11:43.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398134,1756185103041,-1171.83,0.00016986,2,"2025-08-26T05:11:43.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398135,1756185103052,-400.0,0.00016986,2,"2025-08-26T05:11:43.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398136,1756185103062,-840.99,0.00016986,2,"2025-08-26T05:11:43.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398137,1756185103071,-728.51,0.00016986,2,"2025-08-26T05:11:43.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398138,1756185103080,-507.81,0.00016986,2,"2025-08-26T05:11:43.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398139,1756185103090,-400.0,0.00016986,2,"2025-08-26T05:11:43.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398140,1756185103099,-882.97,0.00016986,2,"2025-08-26T05:11:43.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398141,1756185103109,-400.0,0.00016986,2,"2025-08-26T05:11:43.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398142,1756185103118,-870.8,0.00016986,2,"2025-08-26T05:11:43.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398143,1756185103127,-1126.11,0.00016986,2,"2025-08-26T05:11:43.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398144,1756185103136,-400.0,0.00016986,2,"2025-08-26T05:11:43.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398145,1756185103146,-400.0,0.00016986,2,"2025-08-26T05:11:43.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398146,1756185103155,-1214.94,0.00016986,2,"2025-08-26T05:11:43.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398147,1756185103164,-1417.37,0.00016986,2,"2025-08-26T05:11:43.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398148,1756185103173,-400.0,0.00016986,2,"2025-08-26T05:11:43.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398149,1756185103182,-523.1,0.00016986,2,"2025-08-26T05:11:43.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398150,1756185103191,-1284.26,0.00016986,2,"2025-08-26T05:11:43.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398151,1756185103200,-400.0,0.00016986,2,"2025-08-26T05:11:43.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398152,1756185103210,-1560.06,0.00016986,2,"2025-08-26T05:11:43.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398153,1756185103220,-1212.92,0.00016986,2,"2025-08-26T05:11:43.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398154,1756185103229,-1009.02,0.00016986,2,"2025-08-26T05:11:43.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398155,1756185103238,-619.85,0.00016986,2,"2025-08-26T05:11:43.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398156,1756185103247,-519.8,0.00016986,2,"2025-08-26T05:11:43.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398157,1756185103256,-400.0,0.00016986,2,"2025-08-26T05:11:43.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398158,1756185103265,-689.08,0.00016986,2,"2025-08-26T05:11:43.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398159,1756185103274,-473.64,0.00016986,2,"2025-08-26T05:11:43.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398160,1756185103283,-1130.17,0.00016986,2,"2025-08-26T05:11:43.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398161,1756185103292,-613.11,0.00016986,2,"2025-08-26T05:11:43.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398162,1756185103301,-547.98,0.00016986,2,"2025-08-26T05:11:43.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398163,1756185103311,-491.37,0.00016986,2,"2025-08-26T05:11:43.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398164,1756185103320,-400.0,0.00016986,2,"2025-08-26T05:11:43.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398165,1756185103329,-1204.85,0.00016986,2,"2025-08-26T05:11:43.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398166,1756185103338,-1258.14,0.00016986,2,"2025-08-26T05:11:43.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398167,1756185103347,-400.0,0.00016986,2,"2025-08-26T05:11:43.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398168,1756185103357,-400.0,0.00016986,2,"2025-08-26T05:11:43.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398169,1756185103366,-400.0,0.00016986,2,"2025-08-26T05:11:43.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398170,1756185103375,-400.0,0.00016986,2,"2025-08-26T05:11:43.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398171,1756185103384,-743.23,0.00016986,2,"2025-08-26T05:11:43.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398172,1756185103393,-853.0,0.00016986,2,"2025-08-26T05:11:43.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398173,1756185103402,-1211.77,0.00016986,2,"2025-08-26T05:11:43.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398174,1756185103411,-400.0,0.00016986,2,"2025-08-26T05:11:43.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398175,1756185103420,-1015.19,0.00016986,2,"2025-08-26T05:11:43.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398176,1756185103429,-716.92,0.00016986,2,"2025-08-26T05:11:43.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398177,1756185103439,-1387.66,0.00016986,2,"2025-08-26T05:11:43.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398178,1756185103449,-209.6048374,0.00016986,2,"2025-08-26T05:11:43.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398179,1756185103459,-1320.35,0.00016986,2,"2025-08-26T05:11:43.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398180,1756185103469,-496.44,0.00016986,2,"2025-08-26T05:11:43.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398181,1756185103479,-1252.32,0.00016986,2,"2025-08-26T05:11:43.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398182,1756185103489,-1766.22,0.00016986,2,"2025-08-26T05:11:43.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398183,1756185103498,-1630.14,0.00016986,2,"2025-08-26T05:11:43.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398184,1756185103508,-409.0,0.00016986,2,"2025-08-26T05:11:43.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398185,1756185103517,-400.0,0.00016986,2,"2025-08-26T05:11:43.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398186,1756185103527,-755.04,0.00016986,2,"2025-08-26T05:11:43.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398187,1756185103537,-400.0,0.00016986,2,"2025-08-26T05:11:43.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398188,1756185103546,-343.44875,0.00016986,2,"2025-08-26T05:11:43.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398189,1756185103555,-1037.83,0.00016986,2,"2025-08-26T05:11:43.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398190,1756185103564,-400.0,0.00016986,2,"2025-08-26T05:11:43.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398191,1756185103573,-400.0,0.00016986,2,"2025-08-26T05:11:43.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398192,1756185103583,-860.44,0.00016986,2,"2025-08-26T05:11:43.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398193,1756185103593,-400.0,0.00016986,2,"2025-08-26T05:11:43.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398194,1756185103603,-603.97,0.00016986,2,"2025-08-26T05:11:43.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398195,1756185103614,-1020.12,0.00016986,2,"2025-08-26T05:11:43.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398196,1756185103624,-400.0,0.00016986,2,"2025-08-26T05:11:43.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398197,1756185103633,-400.0,0.00016986,2,"2025-08-26T05:11:43.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398198,1756185103642,-400.0,0.00016986,2,"2025-08-26T05:11:43.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398199,1756185103651,-400.0,0.00016986,2,"2025-08-26T05:11:43.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398200,1756185103660,-1202.85,0.00016986,2,"2025-08-26T05:11:43.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398201,1756185103669,-502.27,0.00016986,2,"2025-08-26T05:11:43.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398202,1756185103677,-518.67,0.00016986,2,"2025-08-26T05:11:43.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398203,1756185103686,-1460.199064,0.00016986,2,"2025-08-26T05:11:43.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398204,1756185103695,-658.4,0.00016986,2,"2025-08-26T05:11:43.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398205,1756185103706,-715.24,0.00016986,2,"2025-08-26T05:11:43.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398206,1756185103716,-400.0,0.00016986,2,"2025-08-26T05:11:43.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398207,1756185103725,-431.95,0.00016986,2,"2025-08-26T05:11:43.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398208,1756185103734,-778.49,0.00016986,2,"2025-08-26T05:11:43.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398209,1756185103742,-497.0,0.00016986,2,"2025-08-26T05:11:43.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398210,1756185103752,-400.0,0.00016986,2,"2025-08-26T05:11:43.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398211,1756185103761,-1377.54,0.00016986,2,"2025-08-26T05:11:43.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398212,1756185103770,-1059.93,0.00016986,2,"2025-08-26T05:11:43.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398213,1756185103779,-1022.45,0.00016986,2,"2025-08-26T05:11:43.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398214,1756185103788,-400.0,0.00016986,2,"2025-08-26T05:11:43.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398215,1756185103798,-773.78,0.00016986,2,"2025-08-26T05:11:43.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398216,1756185103807,-400.0,0.00016986,2,"2025-08-26T05:11:43.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398217,1756185103816,-400.0,0.00016986,2,"2025-08-26T05:11:43.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398218,1756185103825,-400.0,0.00016986,2,"2025-08-26T05:11:43.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398219,1756185103833,-400.0,0.00016986,2,"2025-08-26T05:11:43.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398220,1756185103842,-806.64,0.00016986,2,"2025-08-26T05:11:43.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398221,1756185103851,-1361.84,0.00016986,2,"2025-08-26T05:11:43.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398222,1756185103860,-400.0,0.00016986,2,"2025-08-26T05:11:43.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398223,1756185103869,-400.0,0.00016986,2,"2025-08-26T05:11:43.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398224,1756185103878,-729.3,0.00016986,2,"2025-08-26T05:11:43.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398225,1756185103888,-400.0,0.00016986,2,"2025-08-26T05:11:43.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398226,1756185103897,-400.0,0.00016986,2,"2025-08-26T05:11:43.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398227,1756185103907,-612.91,0.00016986,2,"2025-08-26T05:11:43.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398228,1756185103916,-801.26,0.00016986,2,"2025-08-26T05:11:43.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398229,1756185103925,-7354.8,0.00016986,2,"2025-08-26T05:11:43.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398230,1756185103934,-1291.65,0.00016986,2,"2025-08-26T05:11:43.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398231,1756185103943,-400.0,0.00016986,2,"2025-08-26T05:11:43.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398232,1756185103952,-400.0,0.00016986,2,"2025-08-26T05:11:43.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398233,1756185103961,-900.48,0.00016986,2,"2025-08-26T05:11:43.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398234,1756185103970,-724.77,0.00016986,2,"2025-08-26T05:11:43.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398235,1756185103979,-1042.93,0.00016986,2,"2025-08-26T05:11:43.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398236,1756185103988,-534.68,0.00016986,2,"2025-08-26T05:11:43.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398237,1756185103997,-400.0,0.00016986,2,"2025-08-26T05:11:43.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398238,1756185104006,-400.0,0.00016986,2,"2025-08-26T05:11:44.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398239,1756185104015,-400.0,0.00016986,2,"2025-08-26T05:11:44.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398240,1756185104024,-1108.04,0.00016986,2,"2025-08-26T05:11:44.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398241,1756185104034,-400.0,0.00016986,2,"2025-08-26T05:11:44.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398242,1756185104044,-400.0,0.00016986,2,"2025-08-26T05:11:44.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398243,1756185104053,-672.94,0.00016986,2,"2025-08-26T05:11:44.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398244,1756185104063,-843.77,0.00016986,2,"2025-08-26T05:11:44.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398245,1756185104076,-710.67,0.00016986,2,"2025-08-26T05:11:44.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398246,1756185104087,-713.49,0.00016986,2,"2025-08-26T05:11:44.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398247,1756185104097,-400.0,0.00016986,2,"2025-08-26T05:11:44.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398248,1756185104106,-1603.49,0.00016986,2,"2025-08-26T05:11:44.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398249,1756185104116,-1128.06,0.00016986,2,"2025-08-26T05:11:44.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398250,1756185104127,-817.81,0.00016986,2,"2025-08-26T05:11:44.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398251,1756185104136,-733.84,0.00016986,2,"2025-08-26T05:11:44.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398252,1756185104146,-980.62,0.00016986,2,"2025-08-26T05:11:44.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398253,1756185104156,-400.0,0.00016986,2,"2025-08-26T05:11:44.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398254,1756185104166,-668.01,0.00016986,2,"2025-08-26T05:11:44.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398255,1756185104175,-914.94,0.00016986,2,"2025-08-26T05:11:44.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398256,1756185104186,-4703.96,0.00016986,2,"2025-08-26T05:11:44.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398257,1756185104196,-707.29,0.00016986,2,"2025-08-26T05:11:44.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398258,1756185104206,-400.0,0.00016986,2,"2025-08-26T05:11:44.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398259,1756185104215,-2766.74,0.00016986,2,"2025-08-26T05:11:44.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398260,1756185104224,-515.14,0.00016986,2,"2025-08-26T05:11:44.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398261,1756185104233,-1124.0,0.00016986,2,"2025-08-26T05:11:44.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398262,1756185104245,-1838.31,0.00016986,2,"2025-08-26T05:11:44.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398263,1756185104255,-400.0,0.00016986,2,"2025-08-26T05:11:44.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398264,1756185104264,-1381.47,0.00016986,2,"2025-08-26T05:11:44.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398265,1756185104275,-400.0,0.00016986,2,"2025-08-26T05:11:44.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398266,1756185104285,-400.0,0.00016986,2,"2025-08-26T05:11:44.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398267,1756185104295,-708.62,0.00016986,2,"2025-08-26T05:11:44.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398268,1756185104304,-1148.31,0.00016986,2,"2025-08-26T05:11:44.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398269,1756185104313,-400.0,0.00016986,2,"2025-08-26T05:11:44.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398270,1756185104324,-515.12,0.00016986,2,"2025-08-26T05:11:44.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398271,1756185104334,-400.0,0.00016986,2,"2025-08-26T05:11:44.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398272,1756185104345,-717.61,0.00016986,2,"2025-08-26T05:11:44.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398273,1756185104355,-1440.43,0.00016986,2,"2025-08-26T05:11:44.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398274,1756185104366,-918.74,0.00016986,2,"2025-08-26T05:11:44.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398275,1756185104377,-940.48,0.00016986,2,"2025-08-26T05:11:44.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398276,1756185104387,-400.0,0.00016986,2,"2025-08-26T05:11:44.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398277,1756185104398,-400.0,0.00016986,2,"2025-08-26T05:11:44.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398278,1756185104408,-1374.0,0.00016986,2,"2025-08-26T05:11:44.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398279,1756185104417,-400.0,0.00016986,2,"2025-08-26T05:11:44.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398280,1756185104427,-632.84,0.00016986,2,"2025-08-26T05:11:44.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398281,1756185104436,-1545.82,0.00016986,2,"2025-08-26T05:11:44.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398282,1756185104445,-400.0,0.00016986,2,"2025-08-26T05:11:44.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398283,1756185104454,-400.0,0.00016986,2,"2025-08-26T05:11:44.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398284,1756185104463,-400.0,0.00016986,2,"2025-08-26T05:11:44.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398285,1756185104472,-529.08,0.00016986,2,"2025-08-26T05:11:44.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398286,1756185104482,-777.79,0.00016986,2,"2025-08-26T05:11:44.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398287,1756185104491,-692.1,0.00016986,2,"2025-08-26T05:11:44.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398288,1756185104500,-889.12,0.00016986,2,"2025-08-26T05:11:44.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398289,1756185104509,-522.6,0.00016986,2,"2025-08-26T05:11:44.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398290,1756185104519,-889.33,0.00016986,2,"2025-08-26T05:11:44.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398291,1756185104528,-400.0,0.00016986,2,"2025-08-26T05:11:44.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398292,1756185104538,-900.86,0.00016986,2,"2025-08-26T05:11:44.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398293,1756185104547,-1844.71,0.00016986,2,"2025-08-26T05:11:44.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398294,1756185104557,-400.0,0.00016986,2,"2025-08-26T05:11:44.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398295,1756185104567,-570.5,0.00016986,2,"2025-08-26T05:11:44.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398296,1756185104577,-1112.62,0.00016986,2,"2025-08-26T05:11:44.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398297,1756185104587,-400.0,0.00016986,2,"2025-08-26T05:11:44.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398298,1756185104597,-698.74,0.00016986,2,"2025-08-26T05:11:44.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398299,1756185104607,-400.0,0.00016986,2,"2025-08-26T05:11:44.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398300,1756185104616,-1194.81,0.00016986,2,"2025-08-26T05:11:44.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398301,1756185104625,-646.67,0.00016986,2,"2025-08-26T05:11:44.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398302,1756185104634,-401.08809215,0.00016986,2,"2025-08-26T05:11:44.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398303,1756185104643,-400.0,0.00016986,2,"2025-08-26T05:11:44.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398304,1756185104653,-400.0,0.00016986,2,"2025-08-26T05:11:44.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398305,1756185104662,-799.24,0.00016986,2,"2025-08-26T05:11:44.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398306,1756185104671,-400.0,0.00016986,2,"2025-08-26T05:11:44.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398307,1756185104680,-639.24,0.00016986,2,"2025-08-26T05:11:44.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398308,1756185104689,-712.45,0.00016986,2,"2025-08-26T05:11:44.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398309,1756185104698,-400.0,0.00016986,2,"2025-08-26T05:11:44.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398310,1756185104711,-649.29,0.00016986,2,"2025-08-26T05:11:44.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398311,1756185104720,-694.05,0.00016986,2,"2025-08-26T05:11:44.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398312,1756185104729,-1372.88,0.00016986,2,"2025-08-26T05:11:44.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398313,1756185104738,-435.22,0.00016986,2,"2025-08-26T05:11:44.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398314,1756185104748,-893.58,0.00016986,2,"2025-08-26T05:11:44.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398315,1756185104757,-835.85,0.00016986,2,"2025-08-26T05:11:44.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398316,1756185104767,-477.45,0.00016986,2,"2025-08-26T05:11:44.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398317,1756185104776,-820.22,0.00016986,2,"2025-08-26T05:11:44.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398318,1756185104787,-1349.89,0.00016986,2,"2025-08-26T05:11:44.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398319,1756185104796,-1046.15,0.00016986,2,"2025-08-26T05:11:44.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398320,1756185104805,-1164.46,0.00016986,2,"2025-08-26T05:11:44.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398321,1756185104814,-1295.44,0.00016986,2,"2025-08-26T05:11:44.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398322,1756185104823,-1159.52,0.00016986,2,"2025-08-26T05:11:44.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398323,1756185104832,-502.61,0.00016986,2,"2025-08-26T05:11:44.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398324,1756185104841,-215.35310863,0.00016986,2,"2025-08-26T05:11:44.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398325,1756185104850,-400.0,0.00016986,2,"2025-08-26T05:11:44.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398326,1756185104859,-400.0,0.00016986,2,"2025-08-26T05:11:44.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398327,1756185104869,-400.0,0.00016986,2,"2025-08-26T05:11:44.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398328,1756185104879,-400.0,0.00016986,2,"2025-08-26T05:11:44.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398329,1756185104889,-721.88,0.00016986,2,"2025-08-26T05:11:44.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398330,1756185104899,-555.93,0.00016986,2,"2025-08-26T05:11:44.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398331,1756185104908,-622.58,0.00016986,2,"2025-08-26T05:11:44.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398332,1756185104918,-1204.04,0.00016986,2,"2025-08-26T05:11:44.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398333,1756185104928,-400.0,0.00016986,2,"2025-08-26T05:11:44.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398334,1756185104938,-400.0,0.00016986,2,"2025-08-26T05:11:44.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398335,1756185104948,-400.0,0.00016986,2,"2025-08-26T05:11:44.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398336,1756185104957,-400.0,0.00016986,2,"2025-08-26T05:11:44.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398337,1756185104966,-400.0,0.00016986,2,"2025-08-26T05:11:44.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398338,1756185104976,-1147.15,0.00016986,2,"2025-08-26T05:11:44.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398339,1756185104985,-678.83,0.00016986,2,"2025-08-26T05:11:44.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398340,1756185104994,-658.04,0.00016986,2,"2025-08-26T05:11:44.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398341,1756185105004,-621.48,0.00016986,2,"2025-08-26T05:11:45.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398342,1756185105013,-744.1,0.00016986,2,"2025-08-26T05:11:45.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398343,1756185105024,-877.5,0.00016986,2,"2025-08-26T05:11:45.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398344,1756185105034,-609.98,0.00016986,2,"2025-08-26T05:11:45.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398345,1756185105043,-400.0,0.00016986,2,"2025-08-26T05:11:45.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398346,1756185105054,-1008.47,0.00016986,2,"2025-08-26T05:11:45.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398347,1756185105064,-400.0,0.00016986,2,"2025-08-26T05:11:45.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398348,1756185105073,-400.0,0.00016986,2,"2025-08-26T05:11:45.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398349,1756185105083,-694.05,0.00016986,2,"2025-08-26T05:11:45.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398350,1756185105093,-717.36,0.00016986,2,"2025-08-26T05:11:45.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398351,1756185105103,-631.04,0.00016986,2,"2025-08-26T05:11:45.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398352,1756185105113,-782.6,0.00016986,2,"2025-08-26T05:11:45.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398353,1756185105122,-1756.65,0.00016986,2,"2025-08-26T05:11:45.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398354,1756185105132,-646.74,0.00016986,2,"2025-08-26T05:11:45.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398355,1756185105142,-400.0,0.00016986,2,"2025-08-26T05:11:45.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398356,1756185105151,-831.43,0.00016986,2,"2025-08-26T05:11:45.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398357,1756185105160,-400.0,0.00016986,2,"2025-08-26T05:11:45.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398358,1756185105170,-698.9,0.00016986,2,"2025-08-26T05:11:45.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398359,1756185105179,-400.0,0.00016986,2,"2025-08-26T05:11:45.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398360,1756185105188,-515.96,0.00016986,2,"2025-08-26T05:11:45.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398361,1756185105197,-758.56,0.00016986,2,"2025-08-26T05:11:45.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398362,1756185105206,-1064.01,0.00016986,2,"2025-08-26T05:11:45.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398363,1756185105215,-1152.64,0.00016986,2,"2025-08-26T05:11:45.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398364,1756185105224,-1295.84,0.00016986,2,"2025-08-26T05:11:45.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398365,1756185105234,-943.07,0.00016986,2,"2025-08-26T05:11:45.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398366,1756185105244,-3022.36,0.00016986,2,"2025-08-26T05:11:45.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398367,1756185105253,-529.45,0.00016986,2,"2025-08-26T05:11:45.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398368,1756185105263,-1300.39,0.00016986,2,"2025-08-26T05:11:45.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398369,1756185105272,-400.0,0.00016986,2,"2025-08-26T05:11:45.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398370,1756185105282,-400.0,0.00016986,2,"2025-08-26T05:11:45.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398371,1756185105291,-808.25,0.00016986,2,"2025-08-26T05:11:45.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398372,1756185105300,-400.0,0.00016986,2,"2025-08-26T05:11:45.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398373,1756185105309,-3513.53,0.00016986,2,"2025-08-26T05:11:45.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398374,1756185105318,-855.69,0.00016986,2,"2025-08-26T05:11:45.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398375,1756185105328,-575.19,0.00016986,2,"2025-08-26T05:11:45.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398376,1756185105337,-400.0,0.00016986,2,"2025-08-26T05:11:45.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398377,1756185105346,-784.16,0.00016986,2,"2025-08-26T05:11:45.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398378,1756185105355,-400.0,0.00016986,2,"2025-08-26T05:11:45.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398379,1756185105364,-908.77,0.00016986,2,"2025-08-26T05:11:45.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398380,1756185105373,-1358.78,0.00016986,2,"2025-08-26T05:11:45.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398381,1756185105382,-1462.01,0.00016986,2,"2025-08-26T05:11:45.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398382,1756185105391,-1127.95,0.00016986,2,"2025-08-26T05:11:45.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398383,1756185105403,-1578.25,0.00016986,2,"2025-08-26T05:11:45.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398384,1756185105413,-843.6,0.00016986,2,"2025-08-26T05:11:45.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398385,1756185105424,-400.0,0.00016986,2,"2025-08-26T05:11:45.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398386,1756185105434,-970.12,0.00016986,2,"2025-08-26T05:11:45.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398387,1756185105445,-1124.04,0.00016986,2,"2025-08-26T05:11:45.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398388,1756185105455,-816.56,0.00016986,2,"2025-08-26T05:11:45.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398389,1756185105465,-400.0,0.00016986,2,"2025-08-26T05:11:45.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398390,1756185105475,-795.43,0.00016986,2,"2025-08-26T05:11:45.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398391,1756185105486,-473.56,0.00016986,2,"2025-08-26T05:11:45.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398392,1756185105497,-400.0,0.00016986,2,"2025-08-26T05:11:45.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398393,1756185105507,-400.0,0.00016986,2,"2025-08-26T05:11:45.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398394,1756185105517,-400.0,0.00016986,2,"2025-08-26T05:11:45.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398395,1756185105526,-400.0,0.00016986,2,"2025-08-26T05:11:45.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398396,1756185105536,-1844.62,0.00016986,2,"2025-08-26T05:11:45.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398397,1756185105545,-400.0,0.00016986,2,"2025-08-26T05:11:45.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398398,1756185105554,-400.0,0.00016986,2,"2025-08-26T05:11:45.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398399,1756185105565,-400.0,0.00016986,2,"2025-08-26T05:11:45.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398400,1756185105574,-1095.05,0.00016986,2,"2025-08-26T05:11:45.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398401,1756185105583,-665.22,0.00016986,2,"2025-08-26T05:11:45.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398402,1756185105592,-1160.21,0.00016986,2,"2025-08-26T05:11:45.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398403,1756185105602,-1675.03,0.00016986,2,"2025-08-26T05:11:45.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398404,1756185105612,-400.0,0.00016986,2,"2025-08-26T05:11:45.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398405,1756185105621,-972.38,0.00016986,2,"2025-08-26T05:11:45.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398406,1756185105631,-6331.17,0.00016986,2,"2025-08-26T05:11:45.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398407,1756185105641,-400.0,0.00016986,2,"2025-08-26T05:11:45.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398408,1756185105651,-848.75,0.00016986,2,"2025-08-26T05:11:45.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398409,1756185105660,-400.0,0.00016986,2,"2025-08-26T05:11:45.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398410,1756185105671,-491.84,0.00016986,2,"2025-08-26T05:11:45.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398411,1756185105681,-400.0,0.00016986,2,"2025-08-26T05:11:45.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398412,1756185105692,-1163.73,0.00016986,2,"2025-08-26T05:11:45.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398413,1756185105702,-400.0,0.00016986,2,"2025-08-26T05:11:45.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398414,1756185105717,-750.71,0.00016986,2,"2025-08-26T05:11:45.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398415,1756185105727,-400.0,0.00016986,2,"2025-08-26T05:11:45.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398416,1756185105738,-699.55,0.00016986,2,"2025-08-26T05:11:45.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398417,1756185105748,-1298.75,0.00016986,2,"2025-08-26T05:11:45.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398418,1756185105758,-400.0,0.00016986,2,"2025-08-26T05:11:45.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398419,1756185105769,-1575.78,0.00016986,2,"2025-08-26T05:11:45.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398420,1756185105779,-736.39,0.00016986,2,"2025-08-26T05:11:45.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398421,1756185105790,-882.34,0.00016986,2,"2025-08-26T05:11:45.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398422,1756185105800,-400.0,0.00016986,2,"2025-08-26T05:11:45.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398423,1756185105907,-458.94,0.00016986,2,"2025-08-26T05:11:45.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398424,1756185105954,-2238.24,0.00016986,2,"2025-08-26T05:11:45.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398425,1756185105964,-577.15,0.00016986,2,"2025-08-26T05:11:45.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398426,1756185105974,-680.8,0.00016986,2,"2025-08-26T05:11:45.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398427,1756185105985,-400.0,0.00016986,2,"2025-08-26T05:11:45.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398428,1756185105994,-256.05075673,0.00016986,2,"2025-08-26T05:11:45.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398429,1756185106006,-686.28,0.00016986,2,"2025-08-26T05:11:46.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398430,1756185106016,-743.51,0.00016986,2,"2025-08-26T05:11:46.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398431,1756185106027,-641.72,0.00016986,2,"2025-08-26T05:11:46.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398432,1756185106037,-1110.84,0.00016986,2,"2025-08-26T05:11:46.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398433,1756185106046,-1083.42,0.00016986,2,"2025-08-26T05:11:46.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398434,1756185106056,-936.76,0.00016986,2,"2025-08-26T05:11:46.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398435,1756185106065,-611.45,0.00016986,2,"2025-08-26T05:11:46.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398436,1756185106074,-273.05418336,0.00016986,2,"2025-08-26T05:11:46.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398437,1756185106085,-749.3,0.00016986,2,"2025-08-26T05:11:46.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398438,1756185106094,-13808.48,0.00016986,2,"2025-08-26T05:11:46.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398439,1756185106104,-510.65,0.00016986,2,"2025-08-26T05:11:46.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398440,1756185106115,-794.26,0.00016986,2,"2025-08-26T05:11:46.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398441,1756185106125,-1535.83,0.00016986,2,"2025-08-26T05:11:46.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398442,1756185106136,-1474.16,0.00016986,2,"2025-08-26T05:11:46.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398443,1756185106147,-1216.05,0.00016986,2,"2025-08-26T05:11:46.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398444,1756185106158,-400.0,0.00016986,2,"2025-08-26T05:11:46.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398445,1756185106169,-469.77,0.00016986,2,"2025-08-26T05:11:46.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398446,1756185106178,-1339.12,0.00016986,2,"2025-08-26T05:11:46.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398447,1756185106189,-400.0,0.00016986,2,"2025-08-26T05:11:46.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398448,1756185106198,-1028.22,0.00016986,2,"2025-08-26T05:11:46.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398449,1756185106209,-1640.73,0.00016986,2,"2025-08-26T05:11:46.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398450,1756185106219,-937.7,0.00016986,2,"2025-08-26T05:11:46.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398451,1756185106230,-400.0,0.00016986,2,"2025-08-26T05:11:46.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398452,1756185106239,-400.0,0.00016986,2,"2025-08-26T05:11:46.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398453,1756185106248,-1473.64,0.00016986,2,"2025-08-26T05:11:46.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398454,1756185106257,-400.0,0.00016986,2,"2025-08-26T05:11:46.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398455,1756185106267,-1061.7,0.00016986,2,"2025-08-26T05:11:46.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398456,1756185106277,-1325.72,0.00016986,2,"2025-08-26T05:11:46.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398457,1756185106287,-400.0,0.00016986,2,"2025-08-26T05:11:46.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398458,1756185106296,-642.57,0.00016986,2,"2025-08-26T05:11:46.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398459,1756185106306,-475.12,0.00016986,2,"2025-08-26T05:11:46.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398460,1756185106317,-867.48,0.00016986,2,"2025-08-26T05:11:46.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398461,1756185106329,-488.7,0.00016986,2,"2025-08-26T05:11:46.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398462,1756185106339,-400.0,0.00016986,2,"2025-08-26T05:11:46.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398463,1756185106350,-478.64,0.00016986,2,"2025-08-26T05:11:46.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398464,1756185106360,-523.34,0.00016986,2,"2025-08-26T05:11:46.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398465,1756185106370,-1016.17,0.00016986,2,"2025-08-26T05:11:46.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398466,1756185106380,-697.07,0.00016986,2,"2025-08-26T05:11:46.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398467,1756185106391,-457.26,0.00016986,2,"2025-08-26T05:11:46.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398468,1756185106401,-767.7,0.00016986,2,"2025-08-26T05:11:46.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398469,1756185106410,-2266.04,0.00016986,2,"2025-08-26T05:11:46.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398470,1756185106420,-1314.16,0.00016986,2,"2025-08-26T05:11:46.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398471,1756185106429,-956.49,0.00016986,2,"2025-08-26T05:11:46.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398472,1756185106439,-400.0,0.00016986,2,"2025-08-26T05:11:46.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398473,1756185106448,-1321.53,0.00016986,2,"2025-08-26T05:11:46.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398474,1756185106457,-1113.09,0.00016986,2,"2025-08-26T05:11:46.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398475,1756185106467,-713.28,0.00016986,2,"2025-08-26T05:11:46.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398476,1756185106476,-1403.22,0.00016986,2,"2025-08-26T05:11:46.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398477,1756185106485,-400.0,0.00016986,2,"2025-08-26T05:11:46.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398478,1756185106494,-785.83,0.00016986,2,"2025-08-26T05:11:46.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398479,1756185106503,-1570.98,0.00016986,2,"2025-08-26T05:11:46.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398480,1756185106513,-400.0,0.00016986,2,"2025-08-26T05:11:46.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398481,1756185106523,-400.0,0.00016986,2,"2025-08-26T05:11:46.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398482,1756185106532,-400.0,0.00016986,2,"2025-08-26T05:11:46.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398483,1756185106542,-946.05,0.00016986,2,"2025-08-26T05:11:46.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398484,1756185106551,-954.65,0.00016986,2,"2025-08-26T05:11:46.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398485,1756185106560,-843.54,0.00016986,2,"2025-08-26T05:11:46.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398486,1756185106571,-801.97,0.00016986,2,"2025-08-26T05:11:46.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398487,1756185106581,-1017.77,0.00016986,2,"2025-08-26T05:11:46.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398488,1756185106590,-511.55,0.00016986,2,"2025-08-26T05:11:46.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398489,1756185106599,-781.14,0.00016986,2,"2025-08-26T05:11:46.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398490,1756185106609,-1243.21,0.00016986,2,"2025-08-26T05:11:46.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398491,1756185106618,-811.09,0.00016986,2,"2025-08-26T05:11:46.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398492,1756185106627,-578.17,0.00016986,2,"2025-08-26T05:11:46.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398493,1756185106636,-1212.89,0.00016986,2,"2025-08-26T05:11:46.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398494,1756185106646,-479.94,0.00016986,2,"2025-08-26T05:11:46.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398495,1756185106655,-1587.64,0.00016986,2,"2025-08-26T05:11:46.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398496,1756185106665,-400.0,0.00016986,2,"2025-08-26T05:11:46.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398497,1756185106674,-454.56,0.00016986,2,"2025-08-26T05:11:46.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398498,1756185106684,-615.51,0.00016986,2,"2025-08-26T05:11:46.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398499,1756185106693,-1273.48,0.00016986,2,"2025-08-26T05:11:46.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398500,1756185106704,-400.0,0.00016986,2,"2025-08-26T05:11:46.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398501,1756185106715,-400.0,0.00016986,2,"2025-08-26T05:11:46.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398502,1756185106724,-919.93,0.00016986,2,"2025-08-26T05:11:46.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398503,1756185106734,-808.39,0.00016986,2,"2025-08-26T05:11:46.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398504,1756185106743,-310.0,0.00016986,2,"2025-08-26T05:11:46.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398505,1756185106752,-400.0,0.00016986,2,"2025-08-26T05:11:46.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398506,1756185106762,-725.26,0.00016986,2,"2025-08-26T05:11:46.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398507,1756185106771,-829.84,0.00016986,2,"2025-08-26T05:11:46.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398508,1756185106781,-562.6,0.00016986,2,"2025-08-26T05:11:46.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398509,1756185106792,-403.03,0.00016986,2,"2025-08-26T05:11:46.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398510,1756185106802,-525.67,0.00016986,2,"2025-08-26T05:11:46.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398511,1756185106811,-419.16,0.00016986,2,"2025-08-26T05:11:46.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398512,1756185106821,-2310.34,0.00016986,2,"2025-08-26T05:11:46.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398513,1756185106830,-884.55,0.00016986,2,"2025-08-26T05:11:46.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398514,1756185106840,-400.0,0.00016986,2,"2025-08-26T05:11:46.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398515,1756185106849,-669.1,0.00016986,2,"2025-08-26T05:11:46.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398516,1756185106859,-907.22,0.00016986,2,"2025-08-26T05:11:46.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398517,1756185106869,-631.22,0.00016986,2,"2025-08-26T05:11:46.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398518,1756185106878,-1073.84,0.00016986,2,"2025-08-26T05:11:46.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398519,1756185106887,-1455.82,0.00016986,2,"2025-08-26T05:11:46.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398520,1756185106897,-873.84,0.00016986,2,"2025-08-26T05:11:46.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398521,1756185106906,-450.74,0.00016986,2,"2025-08-26T05:11:46.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398522,1756185106916,-1449.77,0.00016986,2,"2025-08-26T05:11:46.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398523,1756185106926,-713.66,0.00016986,2,"2025-08-26T05:11:46.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398524,1756185106935,-583.58,0.00016986,2,"2025-08-26T05:11:46.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398525,1756185106945,-694.14,0.00016986,2,"2025-08-26T05:11:46.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398526,1756185106954,-883.93,0.00016986,2,"2025-08-26T05:11:46.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398527,1756185106964,-710.69,0.00016986,2,"2025-08-26T05:11:46.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398528,1756185106973,-400.0,0.00016986,2,"2025-08-26T05:11:46.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398529,1756185106982,-400.0,0.00016986,2,"2025-08-26T05:11:46.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398530,1756185106991,-699.22,0.00016986,2,"2025-08-26T05:11:46.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398531,1756185107001,-600.44,0.00016986,2,"2025-08-26T05:11:47.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398532,1756185107010,-734.98,0.00016986,2,"2025-08-26T05:11:47.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398533,1756185107019,-1370.18,0.00016986,2,"2025-08-26T05:11:47.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398534,1756185107028,-400.0,0.00016986,2,"2025-08-26T05:11:47.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398535,1756185107039,-848.43,0.00016986,2,"2025-08-26T05:11:47.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398536,1756185107048,-756.94,0.00016986,2,"2025-08-26T05:11:47.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398537,1756185107057,-820.73,0.00016986,2,"2025-08-26T05:11:47.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398538,1756185107067,-988.52,0.00016986,2,"2025-08-26T05:11:47.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398539,1756185107076,-5315.54,0.00016986,2,"2025-08-26T05:11:47.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398540,1756185107087,-816.87,0.00016986,2,"2025-08-26T05:11:47.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398541,1756185107097,-699.05,0.00016986,2,"2025-08-26T05:11:47.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398542,1756185107107,-990.41,0.00016986,2,"2025-08-26T05:11:47.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398543,1756185107119,-400.0,0.00016986,2,"2025-08-26T05:11:47.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398544,1756185107129,-739.03,0.00016986,2,"2025-08-26T05:11:47.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398545,1756185107139,-1449.36,0.00016986,2,"2025-08-26T05:11:47.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398546,1756185107150,-625.92,0.00016986,2,"2025-08-26T05:11:47.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398547,1756185107160,-1120.4,0.00016986,2,"2025-08-26T05:11:47.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398548,1756185107170,-400.0,0.00016986,2,"2025-08-26T05:11:47.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398549,1756185107180,-629.06,0.00016986,2,"2025-08-26T05:11:47.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398550,1756185107190,-703.92,0.00016986,2,"2025-08-26T05:11:47.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398551,1756185107200,-1605.98,0.00016986,2,"2025-08-26T05:11:47.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398552,1756185107211,-2526.66,0.00016986,2,"2025-08-26T05:11:47.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398553,1756185107223,-635.42,0.00016986,2,"2025-08-26T05:11:47.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398554,1756185107235,-839.16,0.00016986,2,"2025-08-26T05:11:47.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398555,1756185107246,-607.63,0.00016986,2,"2025-08-26T05:11:47.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398556,1756185107257,-746.63,0.00016986,2,"2025-08-26T05:11:47.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398557,1756185107268,-1194.34,0.00016986,2,"2025-08-26T05:11:47.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398558,1756185107279,-400.0,0.00016986,2,"2025-08-26T05:11:47.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398559,1756185107288,-1162.61,0.00016986,2,"2025-08-26T05:11:47.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398560,1756185107298,-693.74,0.00016986,2,"2025-08-26T05:11:47.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398561,1756185107310,-400.0,0.00016986,2,"2025-08-26T05:11:47.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398562,1756185107322,-400.0,0.00016986,2,"2025-08-26T05:11:47.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398563,1756185107332,-1247.85,0.00016986,2,"2025-08-26T05:11:47.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398564,1756185107342,-1322.8,0.00016986,2,"2025-08-26T05:11:47.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398565,1756185107353,-400.0,0.00016986,2,"2025-08-26T05:11:47.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398566,1756185107363,-1126.65,0.00016986,2,"2025-08-26T05:11:47.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398567,1756185107373,-1143.63,0.00016986,2,"2025-08-26T05:11:47.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398568,1756185107384,-400.0,0.00016986,2,"2025-08-26T05:11:47.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398569,1756185107394,-400.0,0.00016986,2,"2025-08-26T05:11:47.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398570,1756185107404,-401.21,0.00016986,2,"2025-08-26T05:11:47.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398571,1756185107413,-1186.97,0.00016986,2,"2025-08-26T05:11:47.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398572,1756185107424,-400.0,0.00016986,2,"2025-08-26T05:11:47.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398573,1756185107433,-400.0,0.00016986,2,"2025-08-26T05:11:47.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398574,1756185107442,-400.0,0.00016986,2,"2025-08-26T05:11:47.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398575,1756185107451,-2500.29,0.00016986,2,"2025-08-26T05:11:47.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398576,1756185107460,-400.0,0.00016986,2,"2025-08-26T05:11:47.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398577,1756185107470,-830.37,0.00016986,2,"2025-08-26T05:11:47.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398578,1756185107480,-848.53,0.00016986,2,"2025-08-26T05:11:47.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398579,1756185107490,-400.0,0.00016986,2,"2025-08-26T05:11:47.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398580,1756185107500,-558.67,0.00016986,2,"2025-08-26T05:11:47.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398581,1756185107512,-1260.63,0.00016986,2,"2025-08-26T05:11:47.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398582,1756185107522,-493.99,0.00016986,2,"2025-08-26T05:11:47.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398583,1756185107531,-400.0,0.00016986,2,"2025-08-26T05:11:47.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398584,1756185107542,-729.3,0.00016986,2,"2025-08-26T05:11:47.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398585,1756185107551,-403.5,0.00016986,2,"2025-08-26T05:11:47.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398586,1756185107560,-629.25,0.00016986,2,"2025-08-26T05:11:47.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398587,1756185107569,-1075.45,0.00016986,2,"2025-08-26T05:11:47.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398588,1756185107578,-778.75,0.00016986,2,"2025-08-26T05:11:47.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398589,1756185107587,-669.39,0.00016986,2,"2025-08-26T05:11:47.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398590,1756185107596,-1243.55,0.00016986,2,"2025-08-26T05:11:47.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398591,1756185107605,-1415.03,0.00016986,2,"2025-08-26T05:11:47.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398592,1756185107615,-510.95,0.00016986,2,"2025-08-26T05:11:47.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398593,1756185107624,-441.46,0.00016986,2,"2025-08-26T05:11:47.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398594,1756185107633,-643.96,0.00016986,2,"2025-08-26T05:11:47.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398595,1756185107643,-1253.5,0.00016986,2,"2025-08-26T05:11:47.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398596,1756185107652,-482.41,0.00016986,2,"2025-08-26T05:11:47.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398597,1756185107661,-400.0,0.00016986,2,"2025-08-26T05:11:47.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398598,1756185107670,-1271.72,0.00016986,2,"2025-08-26T05:11:47.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398599,1756185107680,-400.0,0.00016986,2,"2025-08-26T05:11:47.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398600,1756185107690,-927.88,0.00016986,2,"2025-08-26T05:11:47.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398601,1756185107702,-610.73,0.00016986,2,"2025-08-26T05:11:47.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398602,1756185107716,-1563.25,0.00016986,2,"2025-08-26T05:11:47.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398603,1756185107726,-776.3,0.00016986,2,"2025-08-26T05:11:47.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398604,1756185107735,-1204.66,0.00016986,2,"2025-08-26T05:11:47.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398605,1756185107745,-433.46611764,0.00016986,2,"2025-08-26T05:11:47.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398606,1756185107754,-2203.12,0.00016986,2,"2025-08-26T05:11:47.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398607,1756185107764,-485.53,0.00016986,2,"2025-08-26T05:11:47.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398608,1756185107775,-921.22,0.00016986,2,"2025-08-26T05:11:47.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398609,1756185107786,-653.47,0.00016986,2,"2025-08-26T05:11:47.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398610,1756185107795,-776.55,0.00016986,2,"2025-08-26T05:11:47.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398611,1756185107804,-1133.83,0.00016986,2,"2025-08-26T05:11:47.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398612,1756185107815,-400.0,0.00016986,2,"2025-08-26T05:11:47.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398613,1756185107825,-873.21,0.00016986,2,"2025-08-26T05:11:47.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398614,1756185107835,-2653.07,0.00016986,2,"2025-08-26T05:11:47.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398615,1756185107844,-1796.94,0.00016986,2,"2025-08-26T05:11:47.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398616,1756185107853,-638.38,0.00016986,2,"2025-08-26T05:11:47.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398617,1756185107863,-400.0,0.00016986,2,"2025-08-26T05:11:47.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398618,1756185107872,-1042.94,0.00016986,2,"2025-08-26T05:11:47.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398619,1756185107882,-1246.11,0.00016986,2,"2025-08-26T05:11:47.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398620,1756185107892,-973.16,0.00016986,2,"2025-08-26T05:11:47.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398621,1756185107902,-400.0,0.00016986,2,"2025-08-26T05:11:47.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398622,1756185107912,-400.0,0.00016986,2,"2025-08-26T05:11:47.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398623,1756185107921,-974.02,0.00016986,2,"2025-08-26T05:11:47.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398624,1756185107931,-1306.94,0.00016986,2,"2025-08-26T05:11:47.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398625,1756185107943,-564.47,0.00016986,2,"2025-08-26T05:11:47.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398626,1756185107953,-1071.63,0.00016986,2,"2025-08-26T05:11:47.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398627,1756185107962,-400.0,0.00016986,2,"2025-08-26T05:11:47.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398628,1756185107972,-1298.36,0.00016986,2,"2025-08-26T05:11:47.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398629,1756185107981,-1308.0,0.00016986,2,"2025-08-26T05:11:47.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398630,1756185107990,-400.0,0.00016986,2,"2025-08-26T05:11:47.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398631,1756185107999,-400.0,0.00016986,2,"2025-08-26T05:11:47.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398632,1756185108008,-794.01,0.00016986,2,"2025-08-26T05:11:48.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398633,1756185108018,-1575.82,0.00016986,2,"2025-08-26T05:11:48.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398634,1756185108027,-873.76,0.00016986,2,"2025-08-26T05:11:48.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398635,1756185108038,-1745.1,0.00016986,2,"2025-08-26T05:11:48.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398636,1756185108048,-642.74,0.00016986,2,"2025-08-26T05:11:48.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398637,1756185108057,-486.46,0.00016986,2,"2025-08-26T05:11:48.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398638,1756185108067,-400.0,0.00016986,2,"2025-08-26T05:11:48.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398639,1756185108076,-400.0,0.00016986,2,"2025-08-26T05:11:48.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398640,1756185108443,-400.0,0.00016986,2,"2025-08-26T05:11:48.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398641,1756185108455,-400.0,0.00016986,2,"2025-08-26T05:11:48.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398642,1756185108464,-1383.52,0.00016986,2,"2025-08-26T05:11:48.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398643,1756185108473,-400.0,0.00016986,2,"2025-08-26T05:11:48.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398644,1756185108483,-14035.6,0.00016986,2,"2025-08-26T05:11:48.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398645,1756185108493,-1333.29,0.00016986,2,"2025-08-26T05:11:48.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398646,1756185108502,-1162.66,0.00016986,2,"2025-08-26T05:11:48.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398647,1756185108512,-1690.87,0.00016986,2,"2025-08-26T05:11:48.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398648,1756185108522,-468.31,0.00016986,2,"2025-08-26T05:11:48.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398649,1756185108531,-1347.3,0.00016986,2,"2025-08-26T05:11:48.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398650,1756185108541,-1850.27,0.00016986,2,"2025-08-26T05:11:48.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398651,1756185108551,-400.0,0.00016986,2,"2025-08-26T05:11:48.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398652,1756185108560,-400.0,0.00016986,2,"2025-08-26T05:11:48.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398653,1756185108570,-755.25,0.00016986,2,"2025-08-26T05:11:48.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398654,1756185108579,-508.94,0.00016986,2,"2025-08-26T05:11:48.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398655,1756185108590,-400.0,0.00016986,2,"2025-08-26T05:11:48.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398656,1756185108599,-400.0,0.00016986,2,"2025-08-26T05:11:48.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398657,1756185108609,-422.3,0.00016986,2,"2025-08-26T05:11:48.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398658,1756185108619,-400.0,0.00016986,2,"2025-08-26T05:11:48.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398659,1756185108628,-820.45,0.00016986,2,"2025-08-26T05:11:48.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398660,1756185108637,-798.33,0.00016986,2,"2025-08-26T05:11:48.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398661,1756185108646,-876.07,0.00016986,2,"2025-08-26T05:11:48.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398662,1756185108656,-1637.36,0.00016986,2,"2025-08-26T05:11:48.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398663,1756185108666,-702.22,0.00016986,2,"2025-08-26T05:11:48.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398664,1756185108675,-400.92918167,0.00016986,2,"2025-08-26T05:11:48.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398665,1756185108685,-1096.7,0.00016986,2,"2025-08-26T05:11:48.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398666,1756185108694,-1243.32,0.00016986,2,"2025-08-26T05:11:48.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398667,1756185108704,-2388.43,0.00016986,2,"2025-08-26T05:11:48.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398668,1756185108715,-411.17,0.00016986,2,"2025-08-26T05:11:48.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398669,1756185108724,-1269.78,0.00016986,2,"2025-08-26T05:11:48.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398670,1756185108733,-776.3,0.00016986,2,"2025-08-26T05:11:48.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398671,1756185108743,-400.0,0.00016986,2,"2025-08-26T05:11:48.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398672,1756185108753,-400.0,0.00016986,2,"2025-08-26T05:11:48.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398673,1756185108764,-400.0,0.00016986,2,"2025-08-26T05:11:48.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398674,1756185108773,-833.87,0.00016986,2,"2025-08-26T05:11:48.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398675,1756185108783,-400.0,0.00016986,2,"2025-08-26T05:11:48.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398676,1756185108793,-1320.36,0.00016986,2,"2025-08-26T05:11:48.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398677,1756185108803,-664.83,0.00016986,2,"2025-08-26T05:11:48.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398678,1756185108812,-400.0,0.00016986,2,"2025-08-26T05:11:48.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398679,1756185108821,-1533.36,0.00016986,2,"2025-08-26T05:11:48.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398680,1756185108830,-1425.5,0.00016986,2,"2025-08-26T05:11:48.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398681,1756185108840,-875.73,0.00016986,2,"2025-08-26T05:11:48.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398682,1756185108849,-400.0,0.00016986,2,"2025-08-26T05:11:48.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398683,1756185108859,-400.0,0.00016986,2,"2025-08-26T05:11:48.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398684,1756185108868,-1254.63,0.00016986,2,"2025-08-26T05:11:48.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398685,1756185108878,-1006.43,0.00016986,2,"2025-08-26T05:11:48.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398686,1756185108888,-400.0,0.00016986,2,"2025-08-26T05:11:48.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398687,1756185108898,-1240.6,0.00016986,2,"2025-08-26T05:11:48.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398688,1756185108907,-1671.71,0.00016986,2,"2025-08-26T05:11:48.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398689,1756185108917,-698.91,0.00016986,2,"2025-08-26T05:11:48.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398690,1756185108927,-1222.49,0.00016986,2,"2025-08-26T05:11:48.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398691,1756185108936,-4543.96,0.00016986,2,"2025-08-26T05:11:48.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398692,1756185108945,-400.0,0.00016986,2,"2025-08-26T05:11:48.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398693,1756185108955,-400.0,0.00016986,2,"2025-08-26T05:11:48.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398694,1756185108965,-504.63,0.00016986,2,"2025-08-26T05:11:48.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398695,1756185108974,-1088.96,0.00016986,2,"2025-08-26T05:11:48.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398696,1756185108984,-1822.56,0.00016986,2,"2025-08-26T05:11:48.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398697,1756185108994,-747.78,0.00016986,2,"2025-08-26T05:11:48.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398698,1756185109003,-400.0,0.00016986,2,"2025-08-26T05:11:49.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398699,1756185109013,-400.0,0.00016986,2,"2025-08-26T05:11:49.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398700,1756185109022,-400.0,0.00016986,2,"2025-08-26T05:11:49.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398701,1756185109032,-627.11,0.00016986,2,"2025-08-26T05:11:49.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398702,1756185109043,-660.33,0.00016986,2,"2025-08-26T05:11:49.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398703,1756185109053,-400.0,0.00016986,2,"2025-08-26T05:11:49.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398704,1756185109063,-400.0,0.00016986,2,"2025-08-26T05:11:49.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398705,1756185109073,-1047.06,0.00016986,2,"2025-08-26T05:11:49.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398706,1756185109084,-520.36767774,0.00016986,2,"2025-08-26T05:11:49.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398707,1756185109093,-1209.63,0.00016986,2,"2025-08-26T05:11:49.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398708,1756185109103,-400.0,0.00016986,2,"2025-08-26T05:11:49.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398709,1756185109112,-499.76,0.00016986,2,"2025-08-26T05:11:49.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398710,1756185109123,-1613.6,0.00016986,2,"2025-08-26T05:11:49.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398711,1756185109132,-1092.11,0.00016986,2,"2025-08-26T05:11:49.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398712,1756185109142,-2455.59,0.00016986,2,"2025-08-26T05:11:49.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398713,1756185109151,-1000.72,0.00016986,2,"2025-08-26T05:11:49.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398714,1756185109161,-746.01,0.00016986,2,"2025-08-26T05:11:49.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398715,1756185109171,-2351.64,0.00016986,2,"2025-08-26T05:11:49.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398716,1756185109180,-857.55,0.00016986,2,"2025-08-26T05:11:49.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398717,1756185109190,-789.93,0.00016986,2,"2025-08-26T05:11:49.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398718,1756185109199,-847.66,0.00016986,2,"2025-08-26T05:11:49.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398719,1756185109209,-400.0,0.00016986,2,"2025-08-26T05:11:49.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398720,1756185109219,-1208.51,0.00016986,2,"2025-08-26T05:11:49.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398721,1756185109229,-400.0,0.00016986,2,"2025-08-26T05:11:49.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398722,1756185109238,-400.0,0.00016986,2,"2025-08-26T05:11:49.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398723,1756185109248,-1175.13,0.00016986,2,"2025-08-26T05:11:49.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398724,1756185109258,-825.35,0.00016986,2,"2025-08-26T05:11:49.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398725,1756185109267,-1983.08,0.00016986,2,"2025-08-26T05:11:49.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398726,1756185109276,-559.42,0.00016986,2,"2025-08-26T05:11:49.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398727,1756185109286,-400.0,0.00016986,2,"2025-08-26T05:11:49.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398728,1756185109296,-1655.27,0.00016986,2,"2025-08-26T05:11:49.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398729,1756185109305,-740.89,0.00016986,2,"2025-08-26T05:11:49.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398730,1756185109314,-520.03813205,0.00016986,2,"2025-08-26T05:11:49.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398731,1756185109323,-616.31,0.00016986,2,"2025-08-26T05:11:49.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398732,1756185109333,-1327.78,0.00016986,2,"2025-08-26T05:11:49.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398733,1756185109343,-890.19,0.00016986,2,"2025-08-26T05:11:49.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398734,1756185109352,-436.96,0.00016986,2,"2025-08-26T05:11:49.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398735,1756185109361,-732.16,0.00016986,2,"2025-08-26T05:11:49.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398736,1756185109370,-400.0,0.00016986,2,"2025-08-26T05:11:49.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398737,1756185109380,-1496.96,0.00016986,2,"2025-08-26T05:11:49.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398738,1756185109389,-400.0,0.00016986,2,"2025-08-26T05:11:49.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398739,1756185109399,-719.3,0.00016986,2,"2025-08-26T05:11:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398740,1756185109408,-1097.31,0.00016986,2,"2025-08-26T05:11:49.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398741,1756185109417,-400.43638665,0.00016986,2,"2025-08-26T05:11:49.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398742,1756185109427,-1575.63,0.00016986,2,"2025-08-26T05:11:49.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398743,1756185109436,-400.0,0.00016986,2,"2025-08-26T05:11:49.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398744,1756185109446,-758.49,0.00016986,2,"2025-08-26T05:11:49.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398745,1756185109455,-400.0,0.00016986,2,"2025-08-26T05:11:49.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398746,1756185109464,-400.0,0.00016986,2,"2025-08-26T05:11:49.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398747,1756185109474,-566.6,0.00016986,2,"2025-08-26T05:11:49.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398748,1756185109483,-664.16,0.00016986,2,"2025-08-26T05:11:49.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398749,1756185109493,-721.84,0.00016986,2,"2025-08-26T05:11:49.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398750,1756185109507,-1654.85,0.00016986,2,"2025-08-26T05:11:49.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398751,1756185109517,-4696.57,0.00016988,7,"2025-08-26T05:11:49.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398752,1756185109527,-300.0,0.00016999,2,"2025-08-26T05:11:49.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398753,1756185109540,-300.0,0.00016999,2,"2025-08-26T05:11:49.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398754,1756185109549,-300.0,0.00016999,2,"2025-08-26T05:11:49.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398755,1756185109559,-300.0,0.00016999,2,"2025-08-26T05:11:49.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398756,1756185109569,-300.0,0.00016999,2,"2025-08-26T05:11:49.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398757,1756185109579,-131555.54166091,0.00017,2,"2025-08-26T05:11:49.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398758,1756185109589,-1000.0,0.00017005,2,"2025-08-26T05:11:49.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398759,1756185109599,-3273.02314093,0.00017038,2,"2025-08-26T05:11:49.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398760,1756185109609,-3507.81218677,0.00017038,2,"2025-08-26T05:11:49.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398761,1756185109618,-573.0,0.00017049,2,"2025-08-26T05:11:49.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398762,1756185109628,-1152.0,0.00017069,2,"2025-08-26T05:11:49.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398763,1756185109638,-2315.0,0.00017098,2,"2025-08-26T05:11:49.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398764,1756185109647,-1000.0,0.000171,2,"2025-08-26T05:11:49.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398765,1756185109656,-180.63,0.00017115,2,"2025-08-26T05:11:49.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398766,1756185109666,-380.37735152,0.0001716,2,"2025-08-26T05:11:49.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398767,1756185109675,-1000.0,0.00017194,2,"2025-08-26T05:11:49.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398768,1756185109685,-8029.78,0.000172,2,"2025-08-26T05:11:49.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398769,1756185109695,-15228.12,0.000172,2,"2025-08-26T05:11:49.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398770,1756185109706,-844.63891918,0.00017218,2,"2025-08-26T05:11:49.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398771,1756185109717,-160.0,0.00017241,2,"2025-08-26T05:11:49.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398772,1756185109726,-160.0,0.00017256,2,"2025-08-26T05:11:49.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398773,1756185109736,-400.0,0.00017258,2,"2025-08-26T05:11:49.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398774,1756185109745,-300.0,0.00017259,2,"2025-08-26T05:11:49.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398775,1756185109755,-305.06011125,0.00017259,2,"2025-08-26T05:11:49.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398776,1756185109764,-300.0,0.00017259,2,"2025-08-26T05:11:49.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398777,1756185109774,-300.0,0.00017259,2,"2025-08-26T05:11:49.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398778,1756185109785,-300.0,0.00017259,2,"2025-08-26T05:11:49.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398779,1756185109796,-300.0,0.00017259,2,"2025-08-26T05:11:49.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398780,1756185109806,-500.0,0.0001726,2,"2025-08-26T05:11:49.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398781,1756185109815,-500.0,0.0001726,2,"2025-08-26T05:11:49.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398782,1756185109824,-401.43200138,0.0001726,2,"2025-08-26T05:11:49.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398783,1756185109835,-500.71132063,0.0001726,2,"2025-08-26T05:11:49.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398784,1756185109845,-499.55959192,0.0001726,2,"2025-08-26T05:11:49.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398785,1756185109855,-400.0,0.0001726,2,"2025-08-26T05:11:49.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398786,1756185109866,-400.0,0.0001726,2,"2025-08-26T05:11:49.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398787,1756185109876,-400.0,0.0001726,2,"2025-08-26T05:11:49.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398788,1756185109885,-400.0,0.0001726,2,"2025-08-26T05:11:49.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398789,1756185109895,-400.0,0.0001726,2,"2025-08-26T05:11:49.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398790,1756185109904,-400.0,0.0001726,2,"2025-08-26T05:11:49.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398791,1756185109914,-400.0,0.0001726,2,"2025-08-26T05:11:49.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398792,1756185109923,-400.0,0.0001726,2,"2025-08-26T05:11:49.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398793,1756185109932,-400.0,0.0001726,2,"2025-08-26T05:11:49.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398794,1756185109941,-400.0,0.0001726,2,"2025-08-26T05:11:49.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398795,1756185109951,-400.0,0.0001726,2,"2025-08-26T05:11:49.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398796,1756185109961,-400.0,0.0001726,2,"2025-08-26T05:11:49.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398797,1756185109971,-1266.19,0.0001726,2,"2025-08-26T05:11:49.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398798,1756185109982,-400.0,0.0001726,2,"2025-08-26T05:11:49.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398799,1756185109991,-400.0,0.0001726,2,"2025-08-26T05:11:49.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398800,1756185110001,-400.0,0.0001726,2,"2025-08-26T05:11:50.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398801,1756185110010,-400.0,0.0001726,2,"2025-08-26T05:11:50.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398802,1756185110019,-919.63,0.0001726,2,"2025-08-26T05:11:50.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398803,1756185110029,-400.0,0.0001726,2,"2025-08-26T05:11:50.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398804,1756185110038,-400.0,0.0001726,2,"2025-08-26T05:11:50.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398805,1756185110048,-400.0,0.0001726,2,"2025-08-26T05:11:50.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398806,1756185110057,-745.29,0.0001726,2,"2025-08-26T05:11:50.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398807,1756185110066,-655.13,0.0001726,2,"2025-08-26T05:11:50.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398808,1756185110076,-798.65,0.0001726,2,"2025-08-26T05:11:50.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398809,1756185110085,-1184.86,0.0001726,2,"2025-08-26T05:11:50.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398810,1756185110094,-400.0,0.0001726,2,"2025-08-26T05:11:50.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398811,1756185110113,-400.0,0.0001726,2,"2025-08-26T05:11:50.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398812,1756185110124,-731.86,0.0001726,2,"2025-08-26T05:11:50.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398813,1756185110134,-666.29,0.0001726,2,"2025-08-26T05:11:50.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398814,1756185110144,-1133.88,0.0001726,2,"2025-08-26T05:11:50.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398815,1756185110154,-400.0,0.0001726,2,"2025-08-26T05:11:50.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398816,1756185110163,-400.0,0.0001726,2,"2025-08-26T05:11:50.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398817,1756185110172,-400.0,0.0001726,2,"2025-08-26T05:11:50.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398818,1756185110182,-797.53,0.0001726,2,"2025-08-26T05:11:50.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398819,1756185110192,-400.0,0.0001726,2,"2025-08-26T05:11:50.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398820,1756185110201,-1547.04,0.0001726,2,"2025-08-26T05:11:50.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398821,1756185110212,-1036.12,0.0001726,2,"2025-08-26T05:11:50.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398822,1756185110224,-609.39,0.0001726,2,"2025-08-26T05:11:50.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398823,1756185110233,-400.0,0.0001726,2,"2025-08-26T05:11:50.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398824,1756185110243,-464.99,0.0001726,2,"2025-08-26T05:11:50.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398825,1756185110253,-400.0,0.0001726,2,"2025-08-26T05:11:50.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398826,1756185110264,-400.0,0.0001726,2,"2025-08-26T05:11:50.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398827,1756185110274,-400.0,0.0001726,2,"2025-08-26T05:11:50.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398828,1756185110284,-401.1968111,0.0001726,2,"2025-08-26T05:11:50.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398829,1756185110296,-827.29,0.0001726,2,"2025-08-26T05:11:50.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398830,1756185110305,-400.0,0.0001726,2,"2025-08-26T05:11:50.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398831,1756185110315,-400.0,0.0001726,2,"2025-08-26T05:11:50.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398832,1756185110324,-400.0,0.0001726,2,"2025-08-26T05:11:50.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398833,1756185110334,-764.28,0.0001726,2,"2025-08-26T05:11:50.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398834,1756185110344,-1443.29,0.0001726,2,"2025-08-26T05:11:50.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398835,1756185110354,-1136.83,0.0001726,2,"2025-08-26T05:11:50.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398836,1756185110364,-400.0,0.0001726,2,"2025-08-26T05:11:50.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398837,1756185110374,-415.22,0.0001726,2,"2025-08-26T05:11:50.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398838,1756185110383,-400.0,0.0001726,2,"2025-08-26T05:11:50.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398839,1756185110394,-660.63,0.0001726,2,"2025-08-26T05:11:50.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398840,1756185110403,-617.5,0.0001726,2,"2025-08-26T05:11:50.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398841,1756185110413,-764.69,0.0001726,2,"2025-08-26T05:11:50.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398842,1756185110423,-400.0,0.0001726,2,"2025-08-26T05:11:50.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398843,1756185110433,-400.0,0.0001726,2,"2025-08-26T05:11:50.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398844,1756185110443,-400.0,0.0001726,2,"2025-08-26T05:11:50.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398845,1756185110453,-541.83,0.0001726,2,"2025-08-26T05:11:50.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398846,1756185110463,-400.0,0.0001726,2,"2025-08-26T05:11:50.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398847,1756185110473,-1159.27,0.0001726,2,"2025-08-26T05:11:50.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398848,1756185110482,-729.09,0.0001726,2,"2025-08-26T05:11:50.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398849,1756185110492,-418.16,0.0001726,2,"2025-08-26T05:11:50.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398850,1756185110502,-400.0,0.0001726,2,"2025-08-26T05:11:50.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398851,1756185110511,-647.47,0.0001726,2,"2025-08-26T05:11:50.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398852,1756185110521,-415.3,0.0001726,2,"2025-08-26T05:11:50.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398853,1756185110531,-444.7,0.0001726,2,"2025-08-26T05:11:50.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398854,1756185110542,-477.54,0.0001726,2,"2025-08-26T05:11:50.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398855,1756185110552,-1112.42,0.0001726,2,"2025-08-26T05:11:50.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398856,1756185110562,-1195.41,0.0001726,2,"2025-08-26T05:11:50.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398857,1756185110572,-866.18,0.0001726,2,"2025-08-26T05:11:50.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398858,1756185110582,-1119.37,0.0001726,2,"2025-08-26T05:11:50.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398859,1756185110591,-400.0,0.0001726,2,"2025-08-26T05:11:50.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398860,1756185110601,-621.68,0.0001726,2,"2025-08-26T05:11:50.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398861,1756185110611,-400.0,0.0001726,2,"2025-08-26T05:11:50.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398862,1756185110621,-587.15,0.0001726,2,"2025-08-26T05:11:50.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398863,1756185110631,-400.0,0.0001726,2,"2025-08-26T05:11:50.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398864,1756185110640,-400.0,0.0001726,2,"2025-08-26T05:11:50.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398865,1756185110650,-465.78,0.0001726,2,"2025-08-26T05:11:50.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398866,1756185110659,-448.52,0.0001726,2,"2025-08-26T05:11:50.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398867,1756185110669,-400.0,0.0001726,2,"2025-08-26T05:11:50.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398868,1756185110678,-2001.47,0.0001726,2,"2025-08-26T05:11:50.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398869,1756185110688,-608.27,0.0001726,2,"2025-08-26T05:11:50.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398870,1756185110697,-400.0,0.0001726,2,"2025-08-26T05:11:50.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398871,1756185110708,-1243.18,0.0001726,2,"2025-08-26T05:11:50.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398872,1756185110719,-916.84,0.0001726,2,"2025-08-26T05:11:50.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398873,1756185110728,-400.0,0.0001726,2,"2025-08-26T05:11:50.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398874,1756185110738,-400.0,0.0001726,2,"2025-08-26T05:11:50.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398875,1756185110747,-469.09,0.0001726,2,"2025-08-26T05:11:50.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398876,1756185110758,-400.0,0.0001726,2,"2025-08-26T05:11:50.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398877,1756185110767,-447.27,0.0001726,2,"2025-08-26T05:11:50.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398878,1756185110777,-400.0,0.0001726,2,"2025-08-26T05:11:50.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398879,1756185110789,-400.0,0.0001726,2,"2025-08-26T05:11:50.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398880,1756185110798,-474.53,0.0001726,2,"2025-08-26T05:11:50.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398881,1756185110807,-921.44,0.0001726,2,"2025-08-26T05:11:50.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398882,1756185110975,-782.75,0.0001726,2,"2025-08-26T05:11:50.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398883,1756185110984,-1096.56,0.0001726,2,"2025-08-26T05:11:50.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398884,1756185110994,-400.0,0.0001726,2,"2025-08-26T05:11:50.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398885,1756185111003,-726.95,0.0001726,2,"2025-08-26T05:11:51.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398886,1756185111011,-400.44,0.0001726,2,"2025-08-26T05:11:51.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398887,1756185111021,-815.91,0.0001726,2,"2025-08-26T05:11:51.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398888,1756185111030,-442.4,0.0001726,2,"2025-08-26T05:11:51.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398889,1756185111039,-352.64199601,0.0001726,2,"2025-08-26T05:11:51.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398890,1756185111048,-629.92,0.0001726,2,"2025-08-26T05:11:51.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398891,1756185111057,-400.0,0.0001726,2,"2025-08-26T05:11:51.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398892,1756185111066,-402.01,0.0001726,2,"2025-08-26T05:11:51.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398893,1756185111076,-400.0,0.0001726,2,"2025-08-26T05:11:51.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398894,1756185111085,-428.84,0.0001726,2,"2025-08-26T05:11:51.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398895,1756185111094,-752.25,0.0001726,2,"2025-08-26T05:11:51.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398896,1756185111105,-1048.98,0.0001726,2,"2025-08-26T05:11:51.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398897,1756185111114,-400.0,0.0001726,2,"2025-08-26T05:11:51.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398898,1756185111123,-400.0,0.0001726,2,"2025-08-26T05:11:51.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398899,1756185111132,-515.52,0.0001726,2,"2025-08-26T05:11:51.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398900,1756185111141,-564.67,0.0001726,2,"2025-08-26T05:11:51.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398901,1756185111151,-747.57,0.0001726,2,"2025-08-26T05:11:51.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398902,1756185111160,-400.0,0.0001726,2,"2025-08-26T05:11:51.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398903,1756185111169,-400.0,0.0001726,2,"2025-08-26T05:11:51.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398904,1756185111178,-400.0,0.0001726,2,"2025-08-26T05:11:51.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398905,1756185111187,-442.88,0.0001726,2,"2025-08-26T05:11:51.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398906,1756185111196,-686.01,0.0001726,2,"2025-08-26T05:11:51.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398907,1756185111205,-400.0,0.0001726,2,"2025-08-26T05:11:51.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398908,1756185111215,-812.7,0.0001726,2,"2025-08-26T05:11:51.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398909,1756185111224,-400.0,0.0001726,2,"2025-08-26T05:11:51.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398910,1756185111234,-410.65,0.0001726,2,"2025-08-26T05:11:51.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398911,1756185111245,-809.62,0.0001726,2,"2025-08-26T05:11:51.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398912,1756185111254,-400.0,0.0001726,2,"2025-08-26T05:11:51.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398913,1756185111264,-681.47,0.0001726,2,"2025-08-26T05:11:51.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398914,1756185111273,-668.22,0.0001726,2,"2025-08-26T05:11:51.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398915,1756185111282,-532.58,0.0001726,2,"2025-08-26T05:11:51.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398916,1756185111292,-400.0,0.0001726,2,"2025-08-26T05:11:51.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398917,1756185111301,-400.0,0.0001726,2,"2025-08-26T05:11:51.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398918,1756185111310,-400.0,0.0001726,2,"2025-08-26T05:11:51.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398919,1756185111319,-460.76,0.0001726,2,"2025-08-26T05:11:51.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398920,1756185111328,-749.37,0.0001726,2,"2025-08-26T05:11:51.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398921,1756185111337,-400.0,0.0001726,2,"2025-08-26T05:11:51.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398922,1756185111346,-664.98,0.0001726,2,"2025-08-26T05:11:51.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398923,1756185111355,-400.0,0.0001726,2,"2025-08-26T05:11:51.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398924,1756185111365,-956.41,0.0001726,2,"2025-08-26T05:11:51.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398925,1756185111374,-641.5,0.0001726,2,"2025-08-26T05:11:51.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398926,1756185111383,-1137.36,0.0001726,2,"2025-08-26T05:11:51.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398927,1756185111392,-400.0,0.0001726,2,"2025-08-26T05:11:51.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398928,1756185111401,-400.0,0.0001726,2,"2025-08-26T05:11:51.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398929,1756185111411,-416.62,0.0001726,2,"2025-08-26T05:11:51.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398930,1756185111420,-400.0,0.0001726,2,"2025-08-26T05:11:51.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398931,1756185111429,-723.42,0.0001726,2,"2025-08-26T05:11:51.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398932,1756185111438,-400.0,0.0001726,2,"2025-08-26T05:11:51.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398933,1756185111448,-400.0,0.0001726,2,"2025-08-26T05:11:51.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398934,1756185111457,-1015.47,0.0001726,2,"2025-08-26T05:11:51.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398935,1756185111467,-459.3,0.0001726,2,"2025-08-26T05:11:51.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398936,1756185111476,-665.79,0.0001726,2,"2025-08-26T05:11:51.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398937,1756185111486,-1742.8,0.0001726,2,"2025-08-26T05:11:51.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398938,1756185111496,-400.0,0.0001726,2,"2025-08-26T05:11:51.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398939,1756185111505,-448.01,0.0001726,2,"2025-08-26T05:11:51.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398940,1756185111515,-400.0,0.0001726,2,"2025-08-26T05:11:51.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398941,1756185111526,-854.77,0.0001726,2,"2025-08-26T05:11:51.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398942,1756185111536,-644.5,0.0001726,2,"2025-08-26T05:11:51.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398943,1756185111547,-1214.11,0.0001726,2,"2025-08-26T05:11:51.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398944,1756185111556,-1098.15,0.0001726,2,"2025-08-26T05:11:51.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398945,1756185111566,-400.0,0.0001726,2,"2025-08-26T05:11:51.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398946,1756185111576,-600.46,0.0001726,2,"2025-08-26T05:11:51.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398947,1756185111585,-630.3,0.0001726,2,"2025-08-26T05:11:51.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398948,1756185111595,-875.07,0.0001726,2,"2025-08-26T05:11:51.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398949,1756185111605,-598.97,0.0001726,2,"2025-08-26T05:11:51.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398950,1756185111614,-400.0,0.0001726,2,"2025-08-26T05:11:51.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398951,1756185111623,-400.0,0.0001726,2,"2025-08-26T05:11:51.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398952,1756185111634,-400.0,0.0001726,2,"2025-08-26T05:11:51.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398953,1756185111643,-723.87,0.0001726,2,"2025-08-26T05:11:51.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398954,1756185111652,-400.0,0.0001726,2,"2025-08-26T05:11:51.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398955,1756185111661,-400.0,0.0001726,2,"2025-08-26T05:11:51.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398956,1756185111670,-849.33,0.0001726,2,"2025-08-26T05:11:51.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398957,1756185111679,-910.91,0.0001726,2,"2025-08-26T05:11:51.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398958,1756185111688,-886.48,0.0001726,2,"2025-08-26T05:11:51.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398959,1756185111698,-594.24,0.0001726,2,"2025-08-26T05:11:51.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398960,1756185111709,-423.36,0.0001726,2,"2025-08-26T05:11:51.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398961,1756185111718,-1012.16,0.0001726,2,"2025-08-26T05:11:51.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398962,1756185111727,-400.0,0.0001726,2,"2025-08-26T05:11:51.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398963,1756185111736,-400.0,0.0001726,2,"2025-08-26T05:11:51.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398964,1756185111745,-985.46,0.0001726,2,"2025-08-26T05:11:51.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398965,1756185111755,-445.79,0.0001726,2,"2025-08-26T05:11:51.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398966,1756185111764,-533.21,0.0001726,2,"2025-08-26T05:11:51.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398967,1756185111773,-401.68,0.0001726,2,"2025-08-26T05:11:51.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398968,1756185111783,-400.0,0.0001726,2,"2025-08-26T05:11:51.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398969,1756185111793,-400.0,0.0001726,2,"2025-08-26T05:11:51.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398970,1756185111802,-400.0,0.0001726,2,"2025-08-26T05:11:51.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398971,1756185111811,-400.0,0.0001726,2,"2025-08-26T05:11:51.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398972,1756185111820,-1383.65,0.0001726,2,"2025-08-26T05:11:51.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398973,1756185111829,-400.0,0.0001726,2,"2025-08-26T05:11:51.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398974,1756185111838,-400.0,0.0001726,2,"2025-08-26T05:11:51.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398975,1756185111848,-400.0,0.0001726,2,"2025-08-26T05:11:51.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398976,1756185111857,-400.0,0.0001726,2,"2025-08-26T05:11:51.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398977,1756185111868,-400.7859602,0.0001726,2,"2025-08-26T05:11:51.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398978,1756185111877,-480.16,0.0001726,2,"2025-08-26T05:11:51.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398979,1756185111887,-400.0,0.0001726,2,"2025-08-26T05:11:51.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398980,1756185111896,-400.0,0.0001726,2,"2025-08-26T05:11:51.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398981,1756185111905,-400.0,0.0001726,2,"2025-08-26T05:11:51.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398982,1756185111914,-467.4,0.0001726,2,"2025-08-26T05:11:51.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398983,1756185111923,-627.36,0.0001726,2,"2025-08-26T05:11:51.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398984,1756185111933,-400.0,0.0001726,2,"2025-08-26T05:11:51.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398985,1756185111942,-400.0,0.0001726,2,"2025-08-26T05:11:51.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398986,1756185111951,-400.0,0.0001726,2,"2025-08-26T05:11:51.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398987,1756185111960,-766.2,0.0001726,2,"2025-08-26T05:11:51.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398988,1756185111970,-400.0,0.0001726,2,"2025-08-26T05:11:51.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398989,1756185111979,-1545.02,0.0001726,2,"2025-08-26T05:11:51.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398990,1756185111990,-772.35,0.0001726,2,"2025-08-26T05:11:51.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398991,1756185112000,-498.09,0.0001726,2,"2025-08-26T05:11:52.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398992,1756185112010,-400.0,0.0001726,2,"2025-08-26T05:11:52.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398993,1756185112019,-400.0,0.0001726,2,"2025-08-26T05:11:52.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398994,1756185112028,-560.42,0.0001726,2,"2025-08-26T05:11:52.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398995,1756185112039,-400.0,0.0001726,2,"2025-08-26T05:11:52.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398996,1756185112049,-420.61,0.0001726,2,"2025-08-26T05:11:52.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398997,1756185112058,-400.0,0.0001726,2,"2025-08-26T05:11:52.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398998,1756185112067,-400.0,0.0001726,2,"2025-08-26T05:11:52.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381398999,1756185112077,-400.0,0.0001726,2,"2025-08-26T05:11:52.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399000,1756185112086,-757.83,0.0001726,2,"2025-08-26T05:11:52.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399001,1756185112096,-400.0,0.0001726,2,"2025-08-26T05:11:52.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399002,1756185112107,-534.78,0.0001726,2,"2025-08-26T05:11:52.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399003,1756185112116,-444.28,0.0001726,2,"2025-08-26T05:11:52.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399004,1756185112125,-558.67,0.0001726,2,"2025-08-26T05:11:52.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399005,1756185112135,-1022.04,0.0001726,2,"2025-08-26T05:11:52.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399006,1756185112143,-400.0,0.0001726,2,"2025-08-26T05:11:52.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399007,1756185112153,-400.0,0.0001726,2,"2025-08-26T05:11:52.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399008,1756185112163,-234.7190828,0.0001726,2,"2025-08-26T05:11:52.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399009,1756185112172,-675.94,0.0001726,2,"2025-08-26T05:11:52.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399010,1756185112182,-400.0,0.0001726,2,"2025-08-26T05:11:52.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399011,1756185112192,-400.0,0.0001726,2,"2025-08-26T05:11:52.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399012,1756185112202,-400.0,0.0001726,2,"2025-08-26T05:11:52.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399013,1756185112211,-1280.71,0.0001726,2,"2025-08-26T05:11:52.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399014,1756185112220,-400.0,0.0001726,2,"2025-08-26T05:11:52.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399015,1756185112229,-400.0,0.0001726,2,"2025-08-26T05:11:52.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399016,1756185112238,-400.0,0.0001726,2,"2025-08-26T05:11:52.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399017,1756185112247,-485.64,0.0001726,2,"2025-08-26T05:11:52.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399018,1756185112256,-400.0,0.0001726,2,"2025-08-26T05:11:52.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399019,1756185112266,-400.0,0.0001726,2,"2025-08-26T05:11:52.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399020,1756185112275,-400.0,0.0001726,2,"2025-08-26T05:11:52.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399021,1756185112285,-400.0,0.0001726,2,"2025-08-26T05:11:52.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399022,1756185112296,-400.0,0.0001726,2,"2025-08-26T05:11:52.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399023,1756185112304,-610.72,0.0001726,2,"2025-08-26T05:11:52.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399024,1756185112313,-400.0,0.0001726,2,"2025-08-26T05:11:52.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399025,1756185112322,-477.47,0.0001726,2,"2025-08-26T05:11:52.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399026,1756185112331,-400.0,0.0001726,2,"2025-08-26T05:11:52.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399027,1756185112340,-540.8,0.0001726,2,"2025-08-26T05:11:52.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399028,1756185112350,-1703.78,0.0001726,2,"2025-08-26T05:11:52.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399029,1756185112361,-854.07,0.0001726,2,"2025-08-26T05:11:52.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399030,1756185112371,-866.97,0.0001726,2,"2025-08-26T05:11:52.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399031,1756185112380,-1769.0,0.0001726,2,"2025-08-26T05:11:52.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399032,1756185112389,-1153.71,0.0001726,2,"2025-08-26T05:11:52.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399033,1756185112399,-400.0,0.0001726,2,"2025-08-26T05:11:52.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399034,1756185112408,-400.0,0.0001726,2,"2025-08-26T05:11:52.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399035,1756185112418,-688.2,0.0001726,2,"2025-08-26T05:11:52.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399036,1756185112428,-400.0,0.0001726,2,"2025-08-26T05:11:52.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399037,1756185112437,-400.0,0.0001726,2,"2025-08-26T05:11:52.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399038,1756185112447,-2157.11,0.0001726,2,"2025-08-26T05:11:52.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399039,1756185112457,-1257.18,0.0001726,2,"2025-08-26T05:11:52.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399040,1756185112466,-778.45,0.0001726,2,"2025-08-26T05:11:52.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399041,1756185112475,-400.0,0.0001726,2,"2025-08-26T05:11:52.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399042,1756185112485,-486.66,0.0001726,2,"2025-08-26T05:11:52.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399043,1756185112494,-400.0,0.0001726,2,"2025-08-26T05:11:52.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399044,1756185112503,-412.33,0.0001726,2,"2025-08-26T05:11:52.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399045,1756185112513,-589.71,0.0001726,2,"2025-08-26T05:11:52.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399046,1756185112522,-1253.61,0.0001726,2,"2025-08-26T05:11:52.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399047,1756185112531,-1000.0,0.0001726,2,"2025-08-26T05:11:52.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399048,1756185112541,-400.0,0.0001726,2,"2025-08-26T05:11:52.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399049,1756185112551,-737.0,0.0001726,2,"2025-08-26T05:11:52.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399050,1756185112560,-400.0,0.0001726,2,"2025-08-26T05:11:52.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399051,1756185112569,-400.0,0.0001726,2,"2025-08-26T05:11:52.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399052,1756185112578,-400.0,0.0001726,2,"2025-08-26T05:11:52.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399053,1756185112588,-400.0,0.0001726,2,"2025-08-26T05:11:52.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399054,1756185112597,-799.25,0.0001726,2,"2025-08-26T05:11:52.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399055,1756185112606,-2027.77,0.0001726,2,"2025-08-26T05:11:52.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399056,1756185112615,-400.0,0.0001726,2,"2025-08-26T05:11:52.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399057,1756185112624,-721.15,0.0001726,2,"2025-08-26T05:11:52.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399058,1756185112633,-400.0,0.0001726,2,"2025-08-26T05:11:52.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399059,1756185112643,-1226.51,0.0001726,2,"2025-08-26T05:11:52.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399060,1756185112652,-602.69,0.0001726,2,"2025-08-26T05:11:52.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399061,1756185112661,-755.07,0.0001726,2,"2025-08-26T05:11:52.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399062,1756185112670,-1950.58,0.0001726,2,"2025-08-26T05:11:52.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399063,1756185112679,-400.0,0.0001726,2,"2025-08-26T05:11:52.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399064,1756185112689,-400.0,0.0001726,2,"2025-08-26T05:11:52.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399065,1756185112698,-400.0,0.0001726,2,"2025-08-26T05:11:52.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399066,1756185112708,-400.0,0.0001726,2,"2025-08-26T05:11:52.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399067,1756185112718,-912.19,0.0001726,2,"2025-08-26T05:11:52.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399068,1756185112727,-593.98,0.0001726,2,"2025-08-26T05:11:52.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399069,1756185112736,-400.0,0.0001726,2,"2025-08-26T05:11:52.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399070,1756185112745,-400.0,0.0001726,2,"2025-08-26T05:11:52.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399071,1756185112755,-667.81,0.0001726,2,"2025-08-26T05:11:52.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399072,1756185112764,-1068.64,0.0001726,2,"2025-08-26T05:11:52.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399073,1756185112773,-1442.7,0.0001726,2,"2025-08-26T05:11:52.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399074,1756185112783,-1001.68,0.0001726,2,"2025-08-26T05:11:52.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399075,1756185112792,-465.82,0.0001726,2,"2025-08-26T05:11:52.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399076,1756185112802,-400.0,0.0001726,2,"2025-08-26T05:11:52.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399077,1756185112811,-400.0,0.0001726,2,"2025-08-26T05:11:52.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399078,1756185112820,-556.5,0.0001726,2,"2025-08-26T05:11:52.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399079,1756185112830,-995.28,0.0001726,2,"2025-08-26T05:11:52.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399080,1756185112839,-400.0,0.0001726,2,"2025-08-26T05:11:52.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399081,1756185112848,-400.0,0.0001726,2,"2025-08-26T05:11:52.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399082,1756185112858,-400.0,0.0001726,2,"2025-08-26T05:11:52.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399083,1756185112867,-400.0,0.0001726,2,"2025-08-26T05:11:52.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399084,1756185112876,-400.0,0.0001726,2,"2025-08-26T05:11:52.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399085,1756185112885,-400.0,0.0001726,2,"2025-08-26T05:11:52.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399086,1756185112894,-614.94,0.0001726,2,"2025-08-26T05:11:52.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399087,1756185112904,-400.0,0.0001726,2,"2025-08-26T05:11:52.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399088,1756185112914,-453.72,0.0001726,2,"2025-08-26T05:11:52.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399089,1756185112923,-1356.06,0.0001726,2,"2025-08-26T05:11:52.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399090,1756185112933,-997.81,0.0001726,2,"2025-08-26T05:11:52.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399091,1756185112942,-1318.33,0.0001726,2,"2025-08-26T05:11:52.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399092,1756185112952,-433.81,0.0001726,2,"2025-08-26T05:11:52.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399093,1756185112962,-987.69,0.0001726,2,"2025-08-26T05:11:52.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399094,1756185112972,-877.92,0.0001726,2,"2025-08-26T05:11:52.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399095,1756185112981,-402.13155691,0.0001726,2,"2025-08-26T05:11:52.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399096,1756185112991,-400.0,0.0001726,2,"2025-08-26T05:11:52.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399097,1756185113007,-573.04,0.0001726,2,"2025-08-26T05:11:53.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399098,1756185113026,-1179.01,0.0001726,2,"2025-08-26T05:11:53.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399099,1756185113035,-400.0,0.0001726,2,"2025-08-26T05:11:53.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399100,1756185113045,-400.0,0.0001726,2,"2025-08-26T05:11:53.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399101,1756185113055,-785.57,0.0001726,2,"2025-08-26T05:11:53.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399102,1756185113064,-505.61,0.0001726,2,"2025-08-26T05:11:53.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399103,1756185113073,-680.05,0.0001726,2,"2025-08-26T05:11:53.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399104,1756185113083,-1271.36,0.0001726,2,"2025-08-26T05:11:53.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399105,1756185113092,-1390.13,0.0001726,2,"2025-08-26T05:11:53.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399106,1756185113101,-400.0,0.0001726,2,"2025-08-26T05:11:53.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399107,1756185113110,-155.85447612,0.0001726,2,"2025-08-26T05:11:53.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399108,1756185113120,-400.0,0.0001726,2,"2025-08-26T05:11:53.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399109,1756185113129,-1020.92,0.0001726,2,"2025-08-26T05:11:53.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399110,1756185113138,-400.0,0.0001726,2,"2025-08-26T05:11:53.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399111,1756185113147,-1438.29,0.0001726,2,"2025-08-26T05:11:53.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399112,1756185113157,-400.0,0.0001726,2,"2025-08-26T05:11:53.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399113,1756185113166,-400.0,0.0001726,2,"2025-08-26T05:11:53.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399114,1756185113175,-400.0,0.0001726,2,"2025-08-26T05:11:53.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399115,1756185113184,-1382.39,0.0001726,2,"2025-08-26T05:11:53.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399116,1756185113193,-652.4,0.0001726,2,"2025-08-26T05:11:53.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399117,1756185113203,-400.0,0.0001726,2,"2025-08-26T05:11:53.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399118,1756185113211,-244.82941305,0.0001726,2,"2025-08-26T05:11:53.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399119,1756185113221,-641.19,0.0001726,2,"2025-08-26T05:11:53.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399120,1756185113230,-727.77,0.0001726,2,"2025-08-26T05:11:53.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399121,1756185113240,-917.93,0.0001726,2,"2025-08-26T05:11:53.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399122,1756185113249,-400.0,0.0001726,2,"2025-08-26T05:11:53.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399123,1756185113258,-412.69,0.0001726,2,"2025-08-26T05:11:53.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399124,1756185113267,-1456.18,0.0001726,2,"2025-08-26T05:11:53.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399125,1756185113277,-400.0,0.0001726,2,"2025-08-26T05:11:53.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399126,1756185113286,-1444.66,0.0001726,2,"2025-08-26T05:11:53.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399127,1756185113295,-400.0,0.0001726,2,"2025-08-26T05:11:53.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399128,1756185113304,-400.0,0.0001726,2,"2025-08-26T05:11:53.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399129,1756185113314,-497.26,0.0001726,2,"2025-08-26T05:11:53.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399130,1756185113323,-400.0,0.0001726,2,"2025-08-26T05:11:53.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399131,1756185113332,-400.0,0.0001726,2,"2025-08-26T05:11:53.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399132,1756185113341,-400.0,0.0001726,2,"2025-08-26T05:11:53.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399133,1756185113350,-867.81,0.0001726,2,"2025-08-26T05:11:53.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399134,1756185113359,-522.11,0.0001726,2,"2025-08-26T05:11:53.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399135,1756185113381,-400.0,0.0001726,2,"2025-08-26T05:11:53.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399136,1756185113401,-966.54,0.0001726,2,"2025-08-26T05:11:53.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399137,1756185113411,-713.17,0.0001726,2,"2025-08-26T05:11:53.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399138,1756185113420,-1914.21,0.0001726,2,"2025-08-26T05:11:53.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399139,1756185113429,-1358.44,0.0001726,2,"2025-08-26T05:11:53.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399140,1756185113439,-400.0,0.0001726,2,"2025-08-26T05:11:53.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399141,1756185113447,-400.0,0.0001726,2,"2025-08-26T05:11:53.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399142,1756185113456,-400.0,0.0001726,2,"2025-08-26T05:11:53.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399143,1756185113465,-539.12,0.0001726,2,"2025-08-26T05:11:53.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399144,1756185113474,-400.0,0.0001726,2,"2025-08-26T05:11:53.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399145,1756185113483,-400.0,0.0001726,2,"2025-08-26T05:11:53.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399146,1756185113493,-444.72,0.0001726,2,"2025-08-26T05:11:53.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399147,1756185113502,-400.0,0.0001726,2,"2025-08-26T05:11:53.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399148,1756185113511,-400.0,0.0001726,2,"2025-08-26T05:11:53.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399149,1756185113521,-581.34,0.0001726,2,"2025-08-26T05:11:53.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399150,1756185113530,-1327.91,0.0001726,2,"2025-08-26T05:11:53.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399151,1756185113539,-400.0,0.0001726,2,"2025-08-26T05:11:53.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399152,1756185113549,-1002.01,0.0001726,2,"2025-08-26T05:11:53.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399153,1756185113558,-400.0,0.0001726,2,"2025-08-26T05:11:53.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399154,1756185113567,-1548.36,0.0001726,2,"2025-08-26T05:11:53.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399155,1756185113577,-740.16,0.0001726,2,"2025-08-26T05:11:53.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399156,1756185113586,-718.26,0.0001726,2,"2025-08-26T05:11:53.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399157,1756185113595,-666.89,0.0001726,2,"2025-08-26T05:11:53.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399158,1756185113604,-655.8,0.0001726,2,"2025-08-26T05:11:53.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399159,1756185113613,-400.0,0.0001726,2,"2025-08-26T05:11:53.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399160,1756185113622,-400.0,0.0001726,2,"2025-08-26T05:11:53.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399161,1756185113631,-842.3,0.0001726,2,"2025-08-26T05:11:53.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399162,1756185113641,-400.0,0.0001726,2,"2025-08-26T05:11:53.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399163,1756185113650,-842.01,0.0001726,2,"2025-08-26T05:11:53.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399164,1756185113659,-633.57,0.0001726,2,"2025-08-26T05:11:53.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399165,1756185113668,-559.63,0.0001726,2,"2025-08-26T05:11:53.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399166,1756185113677,-400.0,0.0001726,2,"2025-08-26T05:11:53.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399167,1756185113687,-1324.42,0.0001726,2,"2025-08-26T05:11:53.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399168,1756185113696,-1090.37,0.0001726,2,"2025-08-26T05:11:53.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399169,1756185113707,-447.3,0.0001726,2,"2025-08-26T05:11:53.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399170,1756185113717,-400.0,0.0001726,2,"2025-08-26T05:11:53.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399171,1756185113727,-522.10670601,0.0001726,2,"2025-08-26T05:11:53.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399172,1756185113736,-400.0,0.0001726,2,"2025-08-26T05:11:53.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399173,1756185113745,-845.8,0.0001726,2,"2025-08-26T05:11:53.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399174,1756185113757,-1580.64,0.0001726,2,"2025-08-26T05:11:53.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399175,1756185113766,-809.1,0.0001726,2,"2025-08-26T05:11:53.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399176,1756185113775,-488.96,0.0001726,2,"2025-08-26T05:11:53.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399177,1756185113785,-1005.05,0.0001726,2,"2025-08-26T05:11:53.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399178,1756185113794,-1402.89,0.0001726,2,"2025-08-26T05:11:53.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399179,1756185113803,-400.0,0.0001726,2,"2025-08-26T05:11:53.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399180,1756185113812,-820.31,0.0001726,2,"2025-08-26T05:11:53.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399181,1756185113821,-1732.57,0.0001726,2,"2025-08-26T05:11:53.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399182,1756185113830,-931.85505017,0.0001726,2,"2025-08-26T05:11:53.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399183,1756185114957,-453.520144,0.00012,2,"2025-08-26T05:11:54.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399184,1756185114967,-173.36494983,0.0001726,2,"2025-08-26T05:11:54.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399185,1756185114976,-1103.96086617,0.0001726,2,"2025-08-26T05:11:54.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399186,1756185115007,-3743.17913383,0.0001726,2,"2025-08-26T05:11:55.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399187,1756185115017,-937.98,0.0001726,2,"2025-08-26T05:11:55.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399188,1756185115026,-400.0,0.0001726,2,"2025-08-26T05:11:55.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399189,1756185115035,-403.62,0.0001726,2,"2025-08-26T05:11:55.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399190,1756185115045,-400.0,0.0001726,2,"2025-08-26T05:11:55.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399191,1756185115054,-1319.16,0.0001726,2,"2025-08-26T05:11:55.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399192,1756185115063,-400.0,0.0001726,2,"2025-08-26T05:11:55.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399193,1756185115073,-426.78,0.0001726,2,"2025-08-26T05:11:55.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399194,1756185115082,-400.0,0.0001726,2,"2025-08-26T05:11:55.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399195,1756185115092,-400.0,0.0001726,2,"2025-08-26T05:11:55.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399196,1756185115103,-1766.75,0.0001726,2,"2025-08-26T05:11:55.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399197,1756185115114,-1066.0,0.0001726,2,"2025-08-26T05:11:55.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399198,1756185115129,-753.45,0.0001726,2,"2025-08-26T05:11:55.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399199,1756185115140,-649.14,0.0001726,2,"2025-08-26T05:11:55.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399200,1756185115149,-747.83,0.0001726,2,"2025-08-26T05:11:55.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399201,1756185115159,-400.0,0.0001726,2,"2025-08-26T05:11:55.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399202,1756185115168,-756.72,0.0001726,2,"2025-08-26T05:11:55.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399203,1756185115178,-400.0,0.0001726,2,"2025-08-26T05:11:55.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399204,1756185115187,-1189.2,0.0001726,2,"2025-08-26T05:11:55.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399205,1756185115197,-400.0,0.0001726,2,"2025-08-26T05:11:55.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399206,1756185115208,-307.04577649,0.0001726,2,"2025-08-26T05:11:55.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399207,1756185115218,-400.0,0.0001726,2,"2025-08-26T05:11:55.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399208,1756185115228,-1191.47,0.0001726,2,"2025-08-26T05:11:55.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399209,1756185115238,-400.0,0.0001726,2,"2025-08-26T05:11:55.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399210,1756185115249,-1252.53,0.0001726,2,"2025-08-26T05:11:55.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399211,1756185115270,-627.21,0.0001726,2,"2025-08-26T05:11:55.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399212,1756185115280,-597.73,0.0001726,2,"2025-08-26T05:11:55.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399213,1756185115290,-830.56,0.0001726,2,"2025-08-26T05:11:55.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399214,1756185115301,-722.08,0.0001726,2,"2025-08-26T05:11:55.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399215,1756185115312,-1223.08,0.0001726,2,"2025-08-26T05:11:55.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399216,1756185115322,-552.31,0.0001726,2,"2025-08-26T05:11:55.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399217,1756185115332,-400.0,0.0001726,2,"2025-08-26T05:11:55.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399218,1756185115343,-685.95,0.0001726,2,"2025-08-26T05:11:55.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399219,1756185115353,-400.0,0.0001726,2,"2025-08-26T05:11:55.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399220,1756185115364,-910.22,0.0001726,2,"2025-08-26T05:11:55.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399221,1756185115374,-400.0,0.0001726,2,"2025-08-26T05:11:55.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399222,1756185115384,-483.31,0.0001726,2,"2025-08-26T05:11:55.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399223,1756185115395,-681.45,0.0001726,2,"2025-08-26T05:11:55.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399224,1756185115404,-458.3509322,0.0001726,2,"2025-08-26T05:11:55.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399225,1756185115413,-400.0,0.0001726,2,"2025-08-26T05:11:55.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399226,1756185115423,-1206.92,0.0001726,2,"2025-08-26T05:11:55.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399227,1756185115432,-656.73,0.0001726,2,"2025-08-26T05:11:55.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399228,1756185115442,-1519.76,0.0001726,2,"2025-08-26T05:11:55.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399229,1756185115451,-400.0,0.0001726,2,"2025-08-26T05:11:55.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399230,1756185115461,-664.31,0.0001726,2,"2025-08-26T05:11:55.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399231,1756185115470,-1239.44,0.0001726,2,"2025-08-26T05:11:55.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399232,1756185115480,-400.0,0.0001726,2,"2025-08-26T05:11:55.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399233,1756185115490,-1427.09,0.0001726,2,"2025-08-26T05:11:55.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399234,1756185115500,-427.85,0.0001726,2,"2025-08-26T05:11:55.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399235,1756185115510,-901.15,0.0001726,2,"2025-08-26T05:11:55.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399236,1756185115519,-654.96,0.0001726,2,"2025-08-26T05:11:55.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399237,1756185115530,-455.14,0.0001726,2,"2025-08-26T05:11:55.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399238,1756185115540,-1652.7,0.0001726,2,"2025-08-26T05:11:55.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399239,1756185115549,-1078.81,0.0001726,2,"2025-08-26T05:11:55.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399240,1756185115559,-782.55,0.0001726,2,"2025-08-26T05:11:55.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399241,1756185115567,-413.54,0.0001726,2,"2025-08-26T05:11:55.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399242,1756185115577,-1400.81,0.0001726,2,"2025-08-26T05:11:55.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399243,1756185115587,-2582.29,0.0001726,2,"2025-08-26T05:11:55.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399244,1756185115596,-400.0,0.0001726,2,"2025-08-26T05:11:55.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399245,1756185115606,-400.0,0.0001726,2,"2025-08-26T05:11:55.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399246,1756185115615,-1276.68,0.0001726,2,"2025-08-26T05:11:55.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399247,1756185115624,-1459.27,0.0001726,2,"2025-08-26T05:11:55.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399248,1756185115634,-1085.18,0.0001726,2,"2025-08-26T05:11:55.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399249,1756185115643,-1432.89,0.0001726,2,"2025-08-26T05:11:55.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399250,1756185115653,-400.0,0.0001726,2,"2025-08-26T05:11:55.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399251,1756185115663,-400.0,0.0001726,2,"2025-08-26T05:11:55.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399252,1756185115672,-588.69,0.0001726,2,"2025-08-26T05:11:55.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399253,1756185115681,-434.66,0.0001726,2,"2025-08-26T05:11:55.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399254,1756185115690,-400.0,0.0001726,2,"2025-08-26T05:11:55.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399255,1756185115699,-400.0,0.0001726,2,"2025-08-26T05:11:55.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399256,1756185115712,-400.0,0.0001726,2,"2025-08-26T05:11:55.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399257,1756185115721,-1243.6,0.0001726,2,"2025-08-26T05:11:55.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399258,1756185115731,-400.0,0.0001726,2,"2025-08-26T05:11:55.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399259,1756185115740,-400.0,0.0001726,2,"2025-08-26T05:11:55.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399260,1756185115749,-400.0,0.0001726,2,"2025-08-26T05:11:55.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399261,1756185115759,-1636.08,0.0001726,2,"2025-08-26T05:11:55.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399262,1756185115768,-1259.97,0.0001726,2,"2025-08-26T05:11:55.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399263,1756185115781,-565.23,0.0001726,2,"2025-08-26T05:11:55.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399264,1756185115790,-768.65,0.0001726,2,"2025-08-26T05:11:55.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399265,1756185115800,-986.8,0.0001726,2,"2025-08-26T05:11:55.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399266,1756185115809,-755.27,0.0001726,2,"2025-08-26T05:11:55.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399267,1756185115818,-422.62,0.0001726,2,"2025-08-26T05:11:55.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399268,1756185115827,-400.0,0.0001726,2,"2025-08-26T05:11:55.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399269,1756185115837,-400.0,0.0001726,2,"2025-08-26T05:11:55.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399270,1756185115846,-400.0,0.0001726,2,"2025-08-26T05:11:55.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399271,1756185115855,-716.91,0.0001726,2,"2025-08-26T05:11:55.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399272,1756185115865,-1221.45,0.0001726,2,"2025-08-26T05:11:55.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399273,1756185115874,-1076.56,0.0001726,2,"2025-08-26T05:11:55.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399274,1756185115884,-400.0,0.0001726,2,"2025-08-26T05:11:55.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399275,1756185115894,-465.6,0.0001726,2,"2025-08-26T05:11:55.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399276,1756185115903,-400.0,0.0001726,2,"2025-08-26T05:11:55.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399277,1756185115912,-556.18,0.0001726,2,"2025-08-26T05:11:55.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399278,1756185115921,-511.97,0.0001726,2,"2025-08-26T05:11:55.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399279,1756185115930,-400.0,0.0001726,2,"2025-08-26T05:11:55.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399280,1756185115940,-1132.31,0.0001726,2,"2025-08-26T05:11:55.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399281,1756185115949,-400.0,0.0001726,2,"2025-08-26T05:11:55.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399282,1756185115958,-1566.42,0.0001726,2,"2025-08-26T05:11:55.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399283,1756185115968,-1017.27,0.0001726,2,"2025-08-26T05:11:55.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399284,1756185115978,-400.0,0.0001726,2,"2025-08-26T05:11:55.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399285,1756185115987,-1313.05,0.0001726,2,"2025-08-26T05:11:55.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399286,1756185115996,-687.21,0.0001726,2,"2025-08-26T05:11:55.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399287,1756185116006,-1508.61,0.0001726,2,"2025-08-26T05:11:56.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399288,1756185116015,-592.08,0.0001726,2,"2025-08-26T05:11:56.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399289,1756185116025,-1063.21,0.0001726,2,"2025-08-26T05:11:56.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399290,1756185116034,-501.42156158,0.0001726,2,"2025-08-26T05:11:56.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399291,1756185116052,-1020.77843842,0.0001726,2,"2025-08-26T05:11:56.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399292,1756185116062,-400.0,0.0001726,2,"2025-08-26T05:11:56.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399293,1756185116072,-400.0,0.0001726,2,"2025-08-26T05:11:56.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399294,1756185116083,-1200.74,0.0001726,2,"2025-08-26T05:11:56.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399295,1756185116094,-701.64,0.0001726,2,"2025-08-26T05:11:56.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399296,1756185116105,-667.18,0.0001726,2,"2025-08-26T05:11:56.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399297,1756185116115,-527.92,0.0001726,2,"2025-08-26T05:11:56.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399298,1756185116125,-400.0,0.0001726,2,"2025-08-26T05:11:56.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399299,1756185116135,-1238.21,0.0001726,2,"2025-08-26T05:11:56.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399300,1756185116144,-400.0,0.0001726,2,"2025-08-26T05:11:56.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399301,1756185116154,-1531.34,0.0001726,2,"2025-08-26T05:11:56.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399302,1756185116163,-839.07,0.0001726,2,"2025-08-26T05:11:56.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399303,1756185116173,-400.0,0.0001726,2,"2025-08-26T05:11:56.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399304,1756185116182,-833.94,0.0001726,2,"2025-08-26T05:11:56.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399305,1756185116191,-885.16,0.0001726,2,"2025-08-26T05:11:56.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399306,1756185116200,-1833.89,0.0001726,2,"2025-08-26T05:11:56.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399307,1756185116210,-400.0,0.0001726,2,"2025-08-26T05:11:56.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399308,1756185116219,-708.49,0.0001726,2,"2025-08-26T05:11:56.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399309,1756185116228,-400.0,0.0001726,2,"2025-08-26T05:11:56.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399310,1756185116237,-400.0,0.0001726,2,"2025-08-26T05:11:56.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399311,1756185116247,-1012.23,0.0001726,2,"2025-08-26T05:11:56.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399312,1756185116256,-400.0,0.0001726,2,"2025-08-26T05:11:56.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399313,1756185116265,-406.06,0.0001726,2,"2025-08-26T05:11:56.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399314,1756185116275,-400.0,0.0001726,2,"2025-08-26T05:11:56.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399315,1756185116285,-400.0,0.0001726,2,"2025-08-26T05:11:56.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399316,1756185116295,-1222.85,0.0001726,2,"2025-08-26T05:11:56.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399317,1756185116304,-1919.78,0.0001726,2,"2025-08-26T05:11:56.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399318,1756185116313,-400.0,0.0001726,2,"2025-08-26T05:11:56.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399319,1756185116323,-400.0,0.0001726,2,"2025-08-26T05:11:56.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399320,1756185116333,-923.51,0.0001726,2,"2025-08-26T05:11:56.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399321,1756185116342,-510.89,0.0001726,2,"2025-08-26T05:11:56.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399322,1756185116352,-403.04412881,0.0001726,2,"2025-08-26T05:11:56.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399323,1756185116361,-1631.74,0.0001726,2,"2025-08-26T05:11:56.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399324,1756185116370,-972.66,0.0001726,2,"2025-08-26T05:11:56.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399325,1756185116379,-623.95,0.0001726,2,"2025-08-26T05:11:56.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399326,1756185116388,-1430.22,0.0001726,2,"2025-08-26T05:11:56.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399327,1756185116397,-875.91,0.0001726,2,"2025-08-26T05:11:56.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399328,1756185116407,-678.39,0.0001726,2,"2025-08-26T05:11:56.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399329,1756185116416,-911.93,0.0001726,2,"2025-08-26T05:11:56.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399330,1756185116425,-400.0,0.0001726,2,"2025-08-26T05:11:56.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399331,1756185116434,-400.0,0.0001726,2,"2025-08-26T05:11:56.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399332,1756185116444,-1696.44,0.0001726,2,"2025-08-26T05:11:56.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399333,1756185116453,-400.0,0.0001726,2,"2025-08-26T05:11:56.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399334,1756185116462,-400.0,0.0001726,2,"2025-08-26T05:11:56.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399335,1756185116472,-431.92,0.0001726,2,"2025-08-26T05:11:56.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399336,1756185116481,-772.1,0.0001726,2,"2025-08-26T05:11:56.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399337,1756185116491,-1254.88,0.0001726,2,"2025-08-26T05:11:56.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399338,1756185116500,-400.0,0.0001726,2,"2025-08-26T05:11:56.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399339,1756185116509,-466.82,0.0001726,2,"2025-08-26T05:11:56.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399340,1756185116518,-453.93,0.0001726,2,"2025-08-26T05:11:56.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399341,1756185116528,-556.57,0.0001726,2,"2025-08-26T05:11:56.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399342,1756185116537,-510.28751973,0.0001726,2,"2025-08-26T05:11:56.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399343,1756185116546,-627.54,0.0001726,2,"2025-08-26T05:11:56.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399344,1756185116556,-577.23,0.0001726,2,"2025-08-26T05:11:56.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399345,1756185116565,-630.88,0.0001726,2,"2025-08-26T05:11:56.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399346,1756185116574,-400.0,0.0001726,2,"2025-08-26T05:11:56.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399347,1756185116583,-400.0,0.0001726,2,"2025-08-26T05:11:56.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399348,1756185116592,-276.86553473,0.0001726,2,"2025-08-26T05:11:56.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399349,1756185116602,-1171.83,0.0001726,2,"2025-08-26T05:11:56.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399350,1756185116611,-400.0,0.0001726,2,"2025-08-26T05:11:56.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399351,1756185116620,-840.99,0.0001726,2,"2025-08-26T05:11:56.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399352,1756185116630,-305.23291691,0.0001726,2,"2025-08-26T05:11:56.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399353,1756185116681,-269.52601905,0.00012,2,"2025-08-26T05:11:56.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399354,1756185116692,-658.23884595,0.00012,2,"2025-08-26T05:11:56.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399355,1756185116702,-365.088446,0.00012,2,"2025-08-26T05:11:56.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399356,1756185116719,-423.27708309,0.0001726,2,"2025-08-26T05:11:56.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399357,1756185116728,-507.81,0.0001726,2,"2025-08-26T05:11:56.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399358,1756185116737,-400.0,0.0001726,2,"2025-08-26T05:11:56.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399359,1756185116746,-882.97,0.0001726,2,"2025-08-26T05:11:56.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399360,1756185116756,-400.0,0.0001726,2,"2025-08-26T05:11:56.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399361,1756185116765,-870.8,0.0001726,2,"2025-08-26T05:11:56.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399362,1756185116774,-85.24261422,0.0001726,2,"2025-08-26T05:11:56.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399363,1756185116788,-1040.86738578,0.0001726,2,"2025-08-26T05:11:56.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399364,1756185116798,-400.0,0.0001726,2,"2025-08-26T05:11:56.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399365,1756185116807,-400.0,0.0001726,2,"2025-08-26T05:11:56.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399366,1756185116816,-1214.94,0.0001726,2,"2025-08-26T05:11:56.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399367,1756185116826,-1417.37,0.0001726,2,"2025-08-26T05:11:56.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399368,1756185116835,-400.0,0.0001726,2,"2025-08-26T05:11:56.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399369,1756185116844,-523.1,0.0001726,2,"2025-08-26T05:11:56.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399370,1756185116853,-1284.26,0.0001726,2,"2025-08-26T05:11:56.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399371,1756185116864,-202.84599095,0.0001726,2,"2025-08-26T05:11:56.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399372,1756185116876,-197.15400905,0.0001726,2,"2025-08-26T05:11:56.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399373,1756185116886,-1560.06,0.0001726,2,"2025-08-26T05:11:56.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399374,1756185116896,-1212.92,0.0001726,2,"2025-08-26T05:11:56.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399375,1756185116905,-1009.02,0.0001726,2,"2025-08-26T05:11:56.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399376,1756185116914,-149.48585978,0.0001726,2,"2025-08-26T05:11:56.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399377,1756185116926,-470.36414022,0.0001726,2,"2025-08-26T05:11:56.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399378,1756185116935,-519.8,0.0001726,2,"2025-08-26T05:11:56.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399379,1756185116944,-400.0,0.0001726,2,"2025-08-26T05:11:56.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399380,1756185116954,-473.64,0.0001726,2,"2025-08-26T05:11:56.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399381,1756185116965,-689.08,0.0001726,2,"2025-08-26T05:11:56.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399382,1756185116975,-1130.17,0.0001726,2,"2025-08-26T05:11:56.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399383,1756185116984,-613.11,0.0001726,2,"2025-08-26T05:11:56.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399384,1756185116994,-136.10425004,0.0001726,2,"2025-08-26T05:11:56.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399385,1756185117006,-411.87574996,0.0001726,2,"2025-08-26T05:11:57.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399386,1756185117015,-491.37,0.0001726,2,"2025-08-26T05:11:57.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399387,1756185117024,-400.0,0.0001726,2,"2025-08-26T05:11:57.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399388,1756185117034,-1204.85,0.0001726,2,"2025-08-26T05:11:57.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399389,1756185117043,-1258.14,0.0001726,2,"2025-08-26T05:11:57.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399390,1756185117052,-400.0,0.0001726,2,"2025-08-26T05:11:57.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399391,1756185117061,-400.0,0.0001726,2,"2025-08-26T05:11:57.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399392,1756185117071,-400.0,0.0001726,2,"2025-08-26T05:11:57.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399393,1756185117080,-400.0,0.0001726,2,"2025-08-26T05:11:57.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399394,1756185117089,-743.23,0.0001726,2,"2025-08-26T05:11:57.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399395,1756185117101,-853.0,0.0001726,2,"2025-08-26T05:11:57.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399396,1756185117110,-1211.77,0.0001726,2,"2025-08-26T05:11:57.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399397,1756185117119,-400.0,0.0001726,2,"2025-08-26T05:11:57.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399398,1756185117128,-1015.19,0.0001726,2,"2025-08-26T05:11:57.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399399,1756185117142,-716.92,0.0001726,2,"2025-08-26T05:11:57.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399400,1756185117151,-1387.66,0.0001726,2,"2025-08-26T05:11:57.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399401,1756185117161,-1320.35,0.0001726,2,"2025-08-26T05:11:57.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399402,1756185117172,-496.44,0.0001726,2,"2025-08-26T05:11:57.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399403,1756185117182,-1252.32,0.0001726,2,"2025-08-26T05:11:57.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399404,1756185117191,-1766.22,0.0001726,2,"2025-08-26T05:11:57.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399405,1756185117200,-1630.14,0.0001726,2,"2025-08-26T05:11:57.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399406,1756185117210,-409.0,0.0001726,2,"2025-08-26T05:11:57.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399407,1756185117219,-755.04,0.0001726,2,"2025-08-26T05:11:57.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399408,1756185117228,-400.0,0.0001726,2,"2025-08-26T05:11:57.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399409,1756185117238,-343.44875,0.0001726,2,"2025-08-26T05:11:57.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399410,1756185117699,-1037.83,0.0001726,2,"2025-08-26T05:11:57.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399411,1756185117714,-400.0,0.0001726,2,"2025-08-26T05:11:57.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399412,1756185117725,-400.0,0.0001726,2,"2025-08-26T05:11:57.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399413,1756185117735,-860.44,0.0001726,2,"2025-08-26T05:11:57.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399414,1756185117744,-603.97,0.0001726,2,"2025-08-26T05:11:57.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399415,1756185117755,-400.0,0.0001726,2,"2025-08-26T05:11:57.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399416,1756185117764,-1020.12,0.0001726,2,"2025-08-26T05:11:57.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399417,1756185117773,-400.0,0.0001726,2,"2025-08-26T05:11:57.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399418,1756185117785,-400.0,0.0001726,2,"2025-08-26T05:11:57.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399419,1756185117796,-190.66224016,0.0001726,2,"2025-08-26T05:11:57.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399420,1756185117810,-209.33775984,0.0001726,2,"2025-08-26T05:11:57.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399421,1756185117820,-400.0,0.0001726,2,"2025-08-26T05:11:57.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399422,1756185117829,-1202.85,0.0001726,2,"2025-08-26T05:11:57.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399423,1756185117840,-502.27,0.0001726,2,"2025-08-26T05:11:57.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399424,1756185117851,-518.67,0.0001726,2,"2025-08-26T05:11:57.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399425,1756185117861,-1460.199064,0.0001726,2,"2025-08-26T05:11:57.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399426,1756185117871,-658.4,0.0001726,2,"2025-08-26T05:11:57.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399427,1756185117881,-715.24,0.0001726,2,"2025-08-26T05:11:57.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399428,1756185117891,-400.0,0.0001726,2,"2025-08-26T05:11:57.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399429,1756185117900,-431.95,0.0001726,2,"2025-08-26T05:11:57.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399430,1756185117910,-778.49,0.0001726,2,"2025-08-26T05:11:57.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399431,1756185117920,-497.0,0.0001726,2,"2025-08-26T05:11:57.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399432,1756185117929,-400.0,0.0001726,2,"2025-08-26T05:11:57.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399433,1756185117939,-1377.54,0.0001726,2,"2025-08-26T05:11:57.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399434,1756185117948,-1059.93,0.0001726,2,"2025-08-26T05:11:57.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399435,1756185117957,-1022.45,0.0001726,2,"2025-08-26T05:11:57.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399436,1756185117967,-400.0,0.0001726,2,"2025-08-26T05:11:57.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399437,1756185117976,-773.78,0.0001726,2,"2025-08-26T05:11:57.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399438,1756185117986,-400.0,0.0001726,2,"2025-08-26T05:11:57.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399439,1756185117995,-400.0,0.0001726,2,"2025-08-26T05:11:57.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399440,1756185118005,-400.0,0.0001726,2,"2025-08-26T05:11:58.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399441,1756185118014,-400.0,0.0001726,2,"2025-08-26T05:11:58.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399442,1756185118023,-806.64,0.0001726,2,"2025-08-26T05:11:58.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399443,1756185118032,-1361.84,0.0001726,2,"2025-08-26T05:11:58.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399444,1756185118042,-400.0,0.0001726,2,"2025-08-26T05:11:58.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399445,1756185118051,-400.0,0.0001726,2,"2025-08-26T05:11:58.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399446,1756185118061,-729.3,0.0001726,2,"2025-08-26T05:11:58.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399447,1756185118071,-400.0,0.0001726,2,"2025-08-26T05:11:58.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399448,1756185118080,-612.91,0.0001726,2,"2025-08-26T05:11:58.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399449,1756185118090,-801.26,0.0001726,2,"2025-08-26T05:11:58.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399450,1756185118099,-1291.65,0.0001726,2,"2025-08-26T05:11:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399451,1756185118109,-7354.8,0.0001726,2,"2025-08-26T05:11:58.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399452,1756185118119,-400.0,0.0001726,2,"2025-08-26T05:11:58.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399453,1756185118128,-400.0,0.0001726,2,"2025-08-26T05:11:58.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399454,1756185118138,-400.0,0.0001726,2,"2025-08-26T05:11:58.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399455,1756185118147,-900.48,0.0001726,2,"2025-08-26T05:11:58.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399456,1756185118156,-724.77,0.0001726,2,"2025-08-26T05:11:58.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399457,1756185118165,-1042.93,0.0001726,2,"2025-08-26T05:11:58.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399458,1756185118175,-534.68,0.0001726,2,"2025-08-26T05:11:58.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399459,1756185118184,-400.0,0.0001726,2,"2025-08-26T05:11:58.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399460,1756185118193,-400.0,0.0001726,2,"2025-08-26T05:11:58.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399461,1756185118202,-1108.04,0.0001726,2,"2025-08-26T05:11:58.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399462,1756185118212,-400.0,0.0001726,2,"2025-08-26T05:11:58.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399463,1756185118223,-400.0,0.0001726,2,"2025-08-26T05:11:58.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399464,1756185118233,-400.0,0.0001726,2,"2025-08-26T05:11:58.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399465,1756185118244,-672.94,0.0001726,2,"2025-08-26T05:11:58.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399466,1756185118254,-843.77,0.0001726,2,"2025-08-26T05:11:58.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399467,1756185118265,-713.49,0.0001726,2,"2025-08-26T05:11:58.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399468,1756185118275,-400.0,0.0001726,2,"2025-08-26T05:11:58.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399469,1756185118286,-710.67,0.0001726,2,"2025-08-26T05:11:58.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399470,1756185118296,-1603.49,0.0001726,2,"2025-08-26T05:11:58.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399471,1756185118307,-1128.06,0.0001726,2,"2025-08-26T05:11:58.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399472,1756185118317,-817.81,0.0001726,2,"2025-08-26T05:11:58.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399473,1756185118327,-733.84,0.0001726,2,"2025-08-26T05:11:58.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399474,1756185118336,-980.62,0.0001726,2,"2025-08-26T05:11:58.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399475,1756185118345,-400.0,0.0001726,2,"2025-08-26T05:11:58.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399476,1756185118355,-914.94,0.0001726,2,"2025-08-26T05:11:58.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399477,1756185118366,-4703.96,0.0001726,2,"2025-08-26T05:11:58.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399478,1756185118378,-668.01,0.0001726,2,"2025-08-26T05:11:58.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399479,1756185118389,-707.29,0.0001726,2,"2025-08-26T05:11:58.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399480,1756185118400,-400.0,0.0001726,2,"2025-08-26T05:11:58.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399481,1756185118413,-2766.74,0.0001726,2,"2025-08-26T05:11:58.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399482,1756185118423,-515.14,0.0001726,2,"2025-08-26T05:11:58.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399483,1756185118433,-1124.0,0.0001726,2,"2025-08-26T05:11:58.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399484,1756185118444,-1838.31,0.0001726,2,"2025-08-26T05:11:58.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399485,1756185118454,-400.0,0.0001726,2,"2025-08-26T05:11:58.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399486,1756185118466,-1381.47,0.0001726,2,"2025-08-26T05:11:58.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399487,1756185118477,-400.0,0.0001726,2,"2025-08-26T05:11:58.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399488,1756185118486,-708.62,0.0001726,2,"2025-08-26T05:11:58.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399489,1756185118497,-400.0,0.0001726,2,"2025-08-26T05:11:58.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399490,1756185118507,-1148.31,0.0001726,2,"2025-08-26T05:11:58.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399491,1756185118518,-400.0,0.0001726,2,"2025-08-26T05:11:58.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399492,1756185118528,-515.12,0.0001726,2,"2025-08-26T05:11:58.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399493,1756185118538,-400.0,0.0001726,2,"2025-08-26T05:11:58.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399494,1756185118548,-717.61,0.0001726,2,"2025-08-26T05:11:58.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399495,1756185118558,-1440.43,0.0001726,2,"2025-08-26T05:11:58.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399496,1756185118567,-663.36641501,0.0001726,2,"2025-08-26T05:11:58.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399497,1756185118583,-255.37358499,0.0001726,2,"2025-08-26T05:11:58.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399498,1756185118592,-940.48,0.0001726,2,"2025-08-26T05:11:58.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399499,1756185118603,-167.8347643,0.0001726,2,"2025-08-26T05:11:58.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399500,1756185118614,-232.1652357,0.0001726,2,"2025-08-26T05:11:58.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399501,1756185118623,-400.0,0.0001726,2,"2025-08-26T05:11:58.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399502,1756185118633,-1374.0,0.0001726,2,"2025-08-26T05:11:58.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399503,1756185118642,-632.84,0.0001726,2,"2025-08-26T05:11:58.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399504,1756185118651,-1545.82,0.0001726,2,"2025-08-26T05:11:58.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399505,1756185118661,-400.0,0.0001726,2,"2025-08-26T05:11:58.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399506,1756185118671,-400.0,0.0001726,2,"2025-08-26T05:11:58.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399507,1756185118680,-400.0,0.0001726,2,"2025-08-26T05:11:58.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399508,1756185118692,-529.08,0.0001726,2,"2025-08-26T05:11:58.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399509,1756185118702,-777.79,0.0001726,2,"2025-08-26T05:11:58.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399510,1756185118716,-692.1,0.0001726,2,"2025-08-26T05:11:58.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399511,1756185118726,-889.12,0.0001726,2,"2025-08-26T05:11:58.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399512,1756185118737,-522.6,0.0001726,2,"2025-08-26T05:11:58.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399513,1756185118749,-400.0,0.0001726,2,"2025-08-26T05:11:58.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399514,1756185118759,-481.97667367,0.0001726,2,"2025-08-26T05:11:58.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399515,1756185118773,-407.35332633,0.0001726,2,"2025-08-26T05:11:58.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399516,1756185118785,-900.86,0.0001726,2,"2025-08-26T05:11:58.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399517,1756185118795,-1141.86766928,0.0001726,2,"2025-08-26T05:11:58.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399518,1756185120862,-150.0,0.00011893,2,"2025-08-26T05:12:00.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399519,1756185120873,-150.0,0.00011893,2,"2025-08-26T05:12:00.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399520,1756185120882,-151.0,0.000119,2,"2025-08-26T05:12:00.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399521,1756185120891,-453.520144,0.000119,2,"2025-08-26T05:12:00.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399522,1756185120900,-365.088446,0.000119,2,"2025-08-26T05:12:00.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399523,1756185120909,-453.520144,0.00012,2,"2025-08-26T05:12:00.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399524,1756185120918,-365.088446,0.00012,2,"2025-08-26T05:12:00.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399525,1756185120927,-151.0,0.00012,2,"2025-08-26T05:12:00.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399526,1756185120936,-72.93781099,0.00012,2,"2025-08-26T05:12:00.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399527,1756185120947,-380.58233301,0.00012,2,"2025-08-26T05:12:00.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399528,1756185120956,-365.088446,0.00012,2,"2025-08-26T05:12:00.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399529,1756185120965,-151.0,0.00012,2,"2025-08-26T05:12:00.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399530,1756185120974,-453.520144,0.00012,2,"2025-08-26T05:12:00.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399531,1756185120984,-365.088446,0.00012,2,"2025-08-26T05:12:00.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399532,1756185120993,-453.520144,0.00012,2,"2025-08-26T05:12:00.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399533,1756185121002,-110.31994699,0.00012,2,"2025-08-26T05:12:01.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399534,1756185122160,-150.0,0.00011893,2,"2025-08-26T05:12:02.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399535,1756185122170,-365.088446,0.000119,2,"2025-08-26T05:12:02.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399536,1756185122179,-365.088446,0.000119,2,"2025-08-26T05:12:02.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399537,1756185122187,-151.0,0.000119,2,"2025-08-26T05:12:02.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399538,1756185122197,-254.76849901,0.00012,2,"2025-08-26T05:12:02.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399539,1756185122206,-453.520144,0.00012,2,"2025-08-26T05:12:02.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399540,1756185122215,-365.088446,0.00012,2,"2025-08-26T05:12:02.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399541,1756185122224,-453.520144,0.00012,2,"2025-08-26T05:12:02.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399542,1756185122233,-365.088446,0.00012,2,"2025-08-26T05:12:02.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399543,1756185122242,-453.520145,0.00012,2,"2025-08-26T05:12:02.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399544,1756185122251,-365.088446,0.00012,2,"2025-08-26T05:12:02.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399545,1756185122259,-365.088446,0.00012,2,"2025-08-26T05:12:02.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399546,1756185122269,-365.088446,0.00012,2,"2025-08-26T05:12:02.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399547,1756185122278,-365.088446,0.00012,2,"2025-08-26T05:12:02.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399548,1756185122287,-365.088446,0.00012,2,"2025-08-26T05:12:02.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399549,1756185122296,-365.088446,0.00012,2,"2025-08-26T05:12:02.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399550,1756185122305,-365.088446,0.00012,2,"2025-08-26T05:12:02.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399551,1756185122316,-365.088446,0.00012,2,"2025-08-26T05:12:02.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399552,1756185122325,-151.0,0.00012,2,"2025-08-26T05:12:02.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399553,1756185122335,-365.088439,0.00012,2,"2025-08-26T05:12:02.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399554,1756185122343,-150.0,0.00012167,2,"2025-08-26T05:12:02.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399555,1756185122352,-265.47767371,0.00012167,2,"2025-08-26T05:12:02.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399556,1756185122361,-150.0,0.00012167,2,"2025-08-26T05:12:02.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399557,1756185122371,-150.0,0.00012441,2,"2025-08-26T05:12:02.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399558,1756185122379,-150.0,0.00012441,2,"2025-08-26T05:12:02.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399559,1756185122389,-150.0,0.00012715,2,"2025-08-26T05:12:02.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399560,1756185122399,-150.0,0.00012715,2,"2025-08-26T05:12:02.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399561,1756185122407,-225.81333308,0.00012989,2,"2025-08-26T05:12:02.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399562,1756185122416,-274.69040645,0.00012989,2,"2025-08-26T05:12:02.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399563,1756185122426,-151.0,0.00015023,2,"2025-08-26T05:12:02.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399564,1756185122435,-2953.071,0.0001611,2,"2025-08-26T05:12:02.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399565,1756185122444,-895.0,0.0001611,2,"2025-08-26T05:12:02.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399566,1756185122454,-878.97,0.00016438,2,"2025-08-26T05:12:02.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399567,1756185122463,-983.56,0.00016438,2,"2025-08-26T05:12:02.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399568,1756185122472,-1007.24,0.00016438,2,"2025-08-26T05:12:02.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399569,1756185122482,-878.97,0.00016712,2,"2025-08-26T05:12:02.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399570,1756185122491,-983.56,0.00016712,2,"2025-08-26T05:12:02.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399571,1756185122501,-1007.24,0.00016712,2,"2025-08-26T05:12:02.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399572,1756185122510,-166.12,0.00016712,2,"2025-08-26T05:12:02.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399573,1756185122519,-878.97,0.00016986,2,"2025-08-26T05:12:02.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399574,1756185122530,-983.56,0.00016986,2,"2025-08-26T05:12:02.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399575,1756185122540,-702.84233072,0.0001726,2,"2025-08-26T05:12:02.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399576,1756185122550,-400.0,0.0001726,2,"2025-08-26T05:12:02.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399577,1756185122561,-570.5,0.0001726,2,"2025-08-26T05:12:02.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399578,1756185122570,-1112.62,0.0001726,2,"2025-08-26T05:12:02.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399579,1756185122579,-400.0,0.0001726,2,"2025-08-26T05:12:02.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399580,1756185122589,-698.74,0.0001726,2,"2025-08-26T05:12:02.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399581,1756185122598,-400.0,0.0001726,2,"2025-08-26T05:12:02.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399582,1756185122607,-400.0,0.0001726,2,"2025-08-26T05:12:02.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399583,1756185122617,-1194.81,0.0001726,2,"2025-08-26T05:12:02.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399584,1756185122629,-646.67,0.0001726,2,"2025-08-26T05:12:02.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399585,1756185122638,-400.0,0.0001726,2,"2025-08-26T05:12:02.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399586,1756185122648,-400.0,0.0001726,2,"2025-08-26T05:12:02.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399587,1756185122658,-799.24,0.0001726,2,"2025-08-26T05:12:02.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399588,1756185122668,-400.0,0.0001726,2,"2025-08-26T05:12:02.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399589,1756185122678,-639.24,0.0001726,2,"2025-08-26T05:12:02.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399590,1756185122687,-712.45,0.0001726,2,"2025-08-26T05:12:02.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399591,1756185122697,-400.0,0.0001726,2,"2025-08-26T05:12:02.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399592,1756185122711,-649.29,0.0001726,2,"2025-08-26T05:12:02.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399593,1756185122720,-694.05,0.0001726,2,"2025-08-26T05:12:02.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399594,1756185122730,-1372.88,0.0001726,2,"2025-08-26T05:12:02.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399595,1756185122739,-435.22,0.0001726,2,"2025-08-26T05:12:02.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399596,1756185122748,-893.58,0.0001726,2,"2025-08-26T05:12:02.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399597,1756185122758,-835.85,0.0001726,2,"2025-08-26T05:12:02.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399598,1756185122769,-477.45,0.0001726,2,"2025-08-26T05:12:02.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399599,1756185122780,-820.22,0.0001726,2,"2025-08-26T05:12:02.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399600,1756185122792,-1349.89,0.0001726,2,"2025-08-26T05:12:02.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399601,1756185122804,-1046.15,0.0001726,2,"2025-08-26T05:12:02.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399602,1756185122815,-1164.46,0.0001726,2,"2025-08-26T05:12:02.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399603,1756185122824,-1295.44,0.0001726,2,"2025-08-26T05:12:02.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399604,1756185122835,-1159.52,0.0001726,2,"2025-08-26T05:12:02.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399605,1756185122846,-502.61,0.0001726,2,"2025-08-26T05:12:02.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399606,1756185122858,-400.0,0.0001726,2,"2025-08-26T05:12:02.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399607,1756185122868,-400.0,0.0001726,2,"2025-08-26T05:12:02.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399608,1756185122878,-400.0,0.0001726,2,"2025-08-26T05:12:02.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399609,1756185122888,-400.0,0.0001726,2,"2025-08-26T05:12:02.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399610,1756185122898,-721.88,0.0001726,2,"2025-08-26T05:12:02.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399611,1756185122907,-622.58,0.0001726,2,"2025-08-26T05:12:02.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399612,1756185122917,-555.93,0.0001726,2,"2025-08-26T05:12:02.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399613,1756185122927,-1204.04,0.0001726,2,"2025-08-26T05:12:02.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399614,1756185122936,-400.0,0.0001726,2,"2025-08-26T05:12:02.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399615,1756185122946,-400.0,0.0001726,2,"2025-08-26T05:12:02.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399616,1756185122955,-400.0,0.0001726,2,"2025-08-26T05:12:02.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399617,1756185122964,-400.0,0.0001726,2,"2025-08-26T05:12:02.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399618,1756185122974,-400.0,0.0001726,2,"2025-08-26T05:12:02.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399619,1756185122983,-1147.15,0.0001726,2,"2025-08-26T05:12:02.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399620,1756185122992,-678.83,0.0001726,2,"2025-08-26T05:12:02.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399621,1756185123001,-658.04,0.0001726,2,"2025-08-26T05:12:03.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399622,1756185123010,-621.48,0.0001726,2,"2025-08-26T05:12:03.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399623,1756185123019,-744.1,0.0001726,2,"2025-08-26T05:12:03.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399624,1756185123029,-877.5,0.0001726,2,"2025-08-26T05:12:03.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399625,1756185123039,-609.98,0.0001726,2,"2025-08-26T05:12:03.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399626,1756185123048,-400.0,0.0001726,2,"2025-08-26T05:12:03.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399627,1756185123057,-1008.47,0.0001726,2,"2025-08-26T05:12:03.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399628,1756185123068,-400.0,0.0001726,2,"2025-08-26T05:12:03.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399629,1756185123078,-400.0,0.0001726,2,"2025-08-26T05:12:03.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399630,1756185123087,-694.05,0.0001726,2,"2025-08-26T05:12:03.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399631,1756185123097,-717.36,0.0001726,2,"2025-08-26T05:12:03.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399632,1756185123107,-631.04,0.0001726,2,"2025-08-26T05:12:03.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399633,1756185123117,-646.74,0.0001726,2,"2025-08-26T05:12:03.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399634,1756185123127,-400.0,0.0001726,2,"2025-08-26T05:12:03.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399635,1756185123136,-1756.65,0.0001726,2,"2025-08-26T05:12:03.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399636,1756185123146,-831.43,0.0001726,2,"2025-08-26T05:12:03.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399637,1756185123157,-400.0,0.0001726,2,"2025-08-26T05:12:03.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399638,1756185123166,-698.9,0.0001726,2,"2025-08-26T05:12:03.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399639,1756185123176,-515.96,0.0001726,2,"2025-08-26T05:12:03.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399640,1756185123186,-758.56,0.0001726,2,"2025-08-26T05:12:03.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399641,1756185123196,-1064.01,0.0001726,2,"2025-08-26T05:12:03.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399642,1756185123206,-1152.64,0.0001726,2,"2025-08-26T05:12:03.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399643,1756185123216,-1295.84,0.0001726,2,"2025-08-26T05:12:03.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399644,1756185123226,-943.07,0.0001726,2,"2025-08-26T05:12:03.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399645,1756185123235,-529.45,0.0001726,2,"2025-08-26T05:12:03.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399646,1756185123244,-3022.36,0.0001726,2,"2025-08-26T05:12:03.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399647,1756185123254,-1300.39,0.0001726,2,"2025-08-26T05:12:03.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399648,1756185123263,-400.0,0.0001726,2,"2025-08-26T05:12:03.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399649,1756185123272,-400.0,0.0001726,2,"2025-08-26T05:12:03.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399650,1756185123282,-808.25,0.0001726,2,"2025-08-26T05:12:03.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399651,1756185123291,-400.0,0.0001726,2,"2025-08-26T05:12:03.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399652,1756185123300,-3513.53,0.0001726,2,"2025-08-26T05:12:03.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399653,1756185123311,-855.69,0.0001726,2,"2025-08-26T05:12:03.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399654,1756185123321,-575.19,0.0001726,2,"2025-08-26T05:12:03.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399655,1756185123331,-400.0,0.0001726,2,"2025-08-26T05:12:03.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399656,1756185123345,-784.16,0.0001726,2,"2025-08-26T05:12:03.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399657,1756185123355,-400.0,0.0001726,2,"2025-08-26T05:12:03.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399658,1756185123364,-908.77,0.0001726,2,"2025-08-26T05:12:03.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399659,1756185123374,-1358.78,0.0001726,2,"2025-08-26T05:12:03.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399660,1756185123383,-1462.01,0.0001726,2,"2025-08-26T05:12:03.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399661,1756185123392,-1127.95,0.0001726,2,"2025-08-26T05:12:03.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399662,1756185123402,-1578.25,0.0001726,2,"2025-08-26T05:12:03.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399663,1756185123412,-843.6,0.0001726,2,"2025-08-26T05:12:03.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399664,1756185123422,-400.0,0.0001726,2,"2025-08-26T05:12:03.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399665,1756185123431,-970.12,0.0001726,2,"2025-08-26T05:12:03.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399666,1756185123440,-1124.04,0.0001726,2,"2025-08-26T05:12:03.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399667,1756185123450,-816.56,0.0001726,2,"2025-08-26T05:12:03.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399668,1756185123459,-184.35780931,0.0001726,2,"2025-08-26T05:12:03.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399669,1756185123468,-795.43,0.0001726,2,"2025-08-26T05:12:03.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399670,1756185123477,-473.56,0.0001726,2,"2025-08-26T05:12:03.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399671,1756185123487,-400.0,0.0001726,2,"2025-08-26T05:12:03.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399672,1756185123496,-400.0,0.0001726,2,"2025-08-26T05:12:03.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399673,1756185123506,-400.0,0.0001726,2,"2025-08-26T05:12:03.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399674,1756185123515,-400.0,0.0001726,2,"2025-08-26T05:12:03.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399675,1756185123524,-1844.62,0.0001726,2,"2025-08-26T05:12:03.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399676,1756185123534,-154.27945255,0.0001726,2,"2025-08-26T05:12:03.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399677,1756185123543,-400.0,0.0001726,2,"2025-08-26T05:12:03.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399678,1756185123553,-400.0,0.0001726,2,"2025-08-26T05:12:03.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399679,1756185123563,-1095.05,0.0001726,2,"2025-08-26T05:12:03.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399680,1756185123572,-665.22,0.0001726,2,"2025-08-26T05:12:03.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399681,1756185123582,-1160.21,0.0001726,2,"2025-08-26T05:12:03.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399682,1756185123591,-1675.03,0.0001726,2,"2025-08-26T05:12:03.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399683,1756185123601,-400.0,0.0001726,2,"2025-08-26T05:12:03.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399684,1756185123610,-972.38,0.0001726,2,"2025-08-26T05:12:03.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399685,1756185123620,-6331.17,0.0001726,2,"2025-08-26T05:12:03.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399686,1756185123629,-400.0,0.0001726,2,"2025-08-26T05:12:03.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399687,1756185123639,-848.75,0.0001726,2,"2025-08-26T05:12:03.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399688,1756185123648,-400.0,0.0001726,2,"2025-08-26T05:12:03.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399689,1756185123657,-491.84,0.0001726,2,"2025-08-26T05:12:03.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399690,1756185123667,-400.0,0.0001726,2,"2025-08-26T05:12:03.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399691,1756185123676,-1163.73,0.0001726,2,"2025-08-26T05:12:03.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399692,1756185123685,-400.0,0.0001726,2,"2025-08-26T05:12:03.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399693,1756185123694,-750.71,0.0001726,2,"2025-08-26T05:12:03.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399694,1756185123850,-400.0,0.0001726,2,"2025-08-26T05:12:03.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399695,1756185123860,-699.55,0.0001726,2,"2025-08-26T05:12:03.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399696,1756185123869,-1298.75,0.0001726,2,"2025-08-26T05:12:03.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399697,1756185123879,-400.0,0.0001726,2,"2025-08-26T05:12:03.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399698,1756185123888,-1575.78,0.0001726,2,"2025-08-26T05:12:03.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399699,1756185123898,-736.39,0.0001726,2,"2025-08-26T05:12:03.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399700,1756185123907,-882.34,0.0001726,2,"2025-08-26T05:12:03.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399701,1756185123917,-400.0,0.0001726,2,"2025-08-26T05:12:03.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399702,1756185123926,-458.94,0.0001726,2,"2025-08-26T05:12:03.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399703,1756185123935,-2238.24,0.0001726,2,"2025-08-26T05:12:03.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399704,1756185123944,-577.15,0.0001726,2,"2025-08-26T05:12:03.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399705,1756185123954,-680.8,0.0001726,2,"2025-08-26T05:12:03.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399706,1756185123963,-400.0,0.0001726,2,"2025-08-26T05:12:03.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399707,1756185123972,-686.28,0.0001726,2,"2025-08-26T05:12:03.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399708,1756185123982,-743.51,0.0001726,2,"2025-08-26T05:12:03.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399709,1756185123991,-1110.84,0.0001726,2,"2025-08-26T05:12:03.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399710,1756185124001,-641.72,0.0001726,2,"2025-08-26T05:12:04.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399711,1756185124010,-1083.42,0.0001726,2,"2025-08-26T05:12:04.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399712,1756185124020,-611.45,0.0001726,2,"2025-08-26T05:12:04.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399713,1756185124029,-936.76,0.0001726,2,"2025-08-26T05:12:04.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399714,1756185124038,-749.3,0.0001726,2,"2025-08-26T05:12:04.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399715,1756185124048,-13808.48,0.0001726,2,"2025-08-26T05:12:04.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399716,1756185124057,-510.65,0.0001726,2,"2025-08-26T05:12:04.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399717,1756185124068,-794.26,0.0001726,2,"2025-08-26T05:12:04.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399718,1756185124078,-1535.83,0.0001726,2,"2025-08-26T05:12:04.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399719,1756185124087,-1474.16,0.0001726,2,"2025-08-26T05:12:04.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399720,1756185124096,-1216.05,0.0001726,2,"2025-08-26T05:12:04.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399721,1756185124106,-400.0,0.0001726,2,"2025-08-26T05:12:04.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399722,1756185124115,-469.77,0.0001726,2,"2025-08-26T05:12:04.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399723,1756185124124,-1339.12,0.0001726,2,"2025-08-26T05:12:04.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399724,1756185124134,-400.0,0.0001726,2,"2025-08-26T05:12:04.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399725,1756185124145,-1028.22,0.0001726,2,"2025-08-26T05:12:04.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399726,1756185124154,-1640.73,0.0001726,2,"2025-08-26T05:12:04.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399727,1756185124163,-937.7,0.0001726,2,"2025-08-26T05:12:04.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399728,1756185124173,-400.0,0.0001726,2,"2025-08-26T05:12:04.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399729,1756185124183,-1473.64,0.0001726,2,"2025-08-26T05:12:04.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399730,1756185124193,-400.0,0.0001726,2,"2025-08-26T05:12:04.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399731,1756185124202,-400.0,0.0001726,2,"2025-08-26T05:12:04.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399732,1756185124212,-1061.7,0.0001726,2,"2025-08-26T05:12:04.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399733,1756185124221,-400.0,0.0001726,2,"2025-08-26T05:12:04.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399734,1756185124231,-642.57,0.0001726,2,"2025-08-26T05:12:04.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399735,1756185124240,-1325.72,0.0001726,2,"2025-08-26T05:12:04.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399736,1756185124250,-475.12,0.0001726,2,"2025-08-26T05:12:04.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399737,1756185124260,-867.48,0.0001726,2,"2025-08-26T05:12:04.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399738,1756185124270,-488.7,0.0001726,2,"2025-08-26T05:12:04.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399739,1756185124279,-400.0,0.0001726,2,"2025-08-26T05:12:04.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399740,1756185124288,-478.64,0.0001726,2,"2025-08-26T05:12:04.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399741,1756185124298,-523.34,0.0001726,2,"2025-08-26T05:12:04.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399742,1756185124308,-1016.17,0.0001726,2,"2025-08-26T05:12:04.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399743,1756185124319,-697.07,0.0001726,2,"2025-08-26T05:12:04.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399744,1756185124329,-457.26,0.0001726,2,"2025-08-26T05:12:04.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399745,1756185124338,-767.7,0.0001726,2,"2025-08-26T05:12:04.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399746,1756185124347,-1314.16,0.0001726,2,"2025-08-26T05:12:04.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399747,1756185124358,-956.49,0.0001726,2,"2025-08-26T05:12:04.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399748,1756185124372,-2266.04,0.0001726,2,"2025-08-26T05:12:04.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399749,1756185124382,-400.0,0.0001726,2,"2025-08-26T05:12:04.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399750,1756185124393,-1321.53,0.0001726,2,"2025-08-26T05:12:04.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399751,1756185124403,-713.28,0.0001726,2,"2025-08-26T05:12:04.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399752,1756185124413,-1403.22,0.0001726,2,"2025-08-26T05:12:04.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399753,1756185124423,-400.0,0.0001726,2,"2025-08-26T05:12:04.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399754,1756185124433,-785.83,0.0001726,2,"2025-08-26T05:12:04.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399755,1756185124443,-1570.98,0.0001726,2,"2025-08-26T05:12:04.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399756,1756185124453,-400.0,0.0001726,2,"2025-08-26T05:12:04.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399757,1756185124463,-1113.09,0.0001726,2,"2025-08-26T05:12:04.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399758,1756185124472,-400.0,0.0001726,2,"2025-08-26T05:12:04.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399759,1756185124482,-183.35836181,0.0001726,2,"2025-08-26T05:12:04.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399760,1756185124492,-946.05,0.0001726,2,"2025-08-26T05:12:04.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399761,1756185124502,-954.65,0.0001726,2,"2025-08-26T05:12:04.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399762,1756185124512,-801.97,0.0001726,2,"2025-08-26T05:12:04.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399763,1756185124523,-843.54,0.0001726,2,"2025-08-26T05:12:04.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399764,1756185124533,-1017.77,0.0001726,2,"2025-08-26T05:12:04.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399765,1756185124543,-511.55,0.0001726,2,"2025-08-26T05:12:04.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399766,1756185124554,-781.14,0.0001726,2,"2025-08-26T05:12:04.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399767,1756185124565,-1243.21,0.0001726,2,"2025-08-26T05:12:04.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399768,1756185124575,-811.09,0.0001726,2,"2025-08-26T05:12:04.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399769,1756185124584,-578.17,0.0001726,2,"2025-08-26T05:12:04.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399770,1756185124594,-1212.89,0.0001726,2,"2025-08-26T05:12:04.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399771,1756185124604,-479.94,0.0001726,2,"2025-08-26T05:12:04.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399772,1756185124615,-1587.64,0.0001726,2,"2025-08-26T05:12:04.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399773,1756185124625,-310.0,0.0001726,2,"2025-08-26T05:12:04.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399774,1756185124635,-454.56,0.0001726,2,"2025-08-26T05:12:04.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399775,1756185124645,-615.51,0.0001726,2,"2025-08-26T05:12:04.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399776,1756185124655,-1273.48,0.0001726,2,"2025-08-26T05:12:04.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399777,1756185124665,-400.0,0.0001726,2,"2025-08-26T05:12:04.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399778,1756185124675,-400.0,0.0001726,2,"2025-08-26T05:12:04.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399779,1756185124685,-919.93,0.0001726,2,"2025-08-26T05:12:04.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399780,1756185124694,-808.39,0.0001726,2,"2025-08-26T05:12:04.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399781,1756185124704,-400.0,0.0001726,2,"2025-08-26T05:12:04.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399782,1756185124717,-725.26,0.0001726,2,"2025-08-26T05:12:04.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399783,1756185124728,-829.84,0.0001726,2,"2025-08-26T05:12:04.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399784,1756185124737,-562.6,0.0001726,2,"2025-08-26T05:12:04.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399785,1756185124748,-525.67,0.0001726,2,"2025-08-26T05:12:04.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399786,1756185124760,-403.03,0.0001726,2,"2025-08-26T05:12:04.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399787,1756185124769,-419.16,0.0001726,2,"2025-08-26T05:12:04.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399788,1756185124781,-2310.34,0.0001726,2,"2025-08-26T05:12:04.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399789,1756185124792,-884.55,0.0001726,2,"2025-08-26T05:12:04.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399790,1756185124802,-400.0,0.0001726,2,"2025-08-26T05:12:04.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399791,1756185124811,-669.1,0.0001726,2,"2025-08-26T05:12:04.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399792,1756185124821,-907.22,0.0001726,2,"2025-08-26T05:12:04.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399793,1756185124833,-631.22,0.0001726,2,"2025-08-26T05:12:04.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399794,1756185124843,-1455.82,0.0001726,2,"2025-08-26T05:12:04.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399795,1756185124853,-450.74,0.0001726,2,"2025-08-26T05:12:04.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399796,1756185124864,-873.84,0.0001726,2,"2025-08-26T05:12:04.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399797,1756185124874,-1449.77,0.0001726,2,"2025-08-26T05:12:04.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399798,1756185124884,-583.58,0.0001726,2,"2025-08-26T05:12:04.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399799,1756185124894,-713.66,0.0001726,2,"2025-08-26T05:12:04.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399800,1756185124903,-694.14,0.0001726,2,"2025-08-26T05:12:04.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399801,1756185124913,-883.93,0.0001726,2,"2025-08-26T05:12:04.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399802,1756185124923,-710.69,0.0001726,2,"2025-08-26T05:12:04.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399803,1756185124933,-400.0,0.0001726,2,"2025-08-26T05:12:04.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399804,1756185124943,-538.03607084,0.0001726,2,"2025-08-26T05:12:04.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399805,1756185124954,-699.22,0.0001726,2,"2025-08-26T05:12:04.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399806,1756185124965,-600.44,0.0001726,2,"2025-08-26T05:12:04.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399807,1756185124976,-1073.84,0.0001726,2,"2025-08-26T05:12:04.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399808,1756185124985,-734.98,0.0001726,2,"2025-08-26T05:12:04.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399809,1756185124996,-1370.18,0.0001726,2,"2025-08-26T05:12:04.996",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399810,1756185125007,-400.0,0.0001726,2,"2025-08-26T05:12:05.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399811,1756185125018,-848.43,0.0001726,2,"2025-08-26T05:12:05.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399812,1756185125029,-820.73,0.0001726,2,"2025-08-26T05:12:05.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399813,1756185125039,-988.52,0.0001726,2,"2025-08-26T05:12:05.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399814,1756185125049,-756.94,0.0001726,2,"2025-08-26T05:12:05.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399815,1756185125061,-5315.54,0.0001726,2,"2025-08-26T05:12:05.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399816,1756185125071,-816.87,0.0001726,2,"2025-08-26T05:12:05.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399817,1756185125081,-699.05,0.0001726,2,"2025-08-26T05:12:05.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399818,1756185125090,-990.41,0.0001726,2,"2025-08-26T05:12:05.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399819,1756185125100,-400.0,0.0001726,2,"2025-08-26T05:12:05.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399820,1756185125110,-739.03,0.0001726,2,"2025-08-26T05:12:05.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399821,1756185125120,-625.92,0.0001726,2,"2025-08-26T05:12:05.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399822,1756185125129,-1120.4,0.0001726,2,"2025-08-26T05:12:05.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399823,1756185125139,-1449.36,0.0001726,2,"2025-08-26T05:12:05.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399824,1756185125149,-400.0,0.0001726,2,"2025-08-26T05:12:05.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399825,1756185125158,-629.06,0.0001726,2,"2025-08-26T05:12:05.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399826,1756185125168,-703.92,0.0001726,2,"2025-08-26T05:12:05.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399827,1756185125178,-1605.98,0.0001726,2,"2025-08-26T05:12:05.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399828,1756185125187,-2526.66,0.0001726,2,"2025-08-26T05:12:05.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399829,1756185125197,-635.42,0.0001726,2,"2025-08-26T05:12:05.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399830,1756185125207,-839.16,0.0001726,2,"2025-08-26T05:12:05.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399831,1756185125217,-400.0,0.0001726,2,"2025-08-26T05:12:05.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399832,1756185125227,-607.63,0.0001726,2,"2025-08-26T05:12:05.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399833,1756185125236,-746.63,0.0001726,2,"2025-08-26T05:12:05.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399834,1756185125246,-1194.34,0.0001726,2,"2025-08-26T05:12:05.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399835,1756185125255,-693.74,0.0001726,2,"2025-08-26T05:12:05.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399836,1756185125264,-1162.61,0.0001726,2,"2025-08-26T05:12:05.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399837,1756185125274,-400.0,0.0001726,2,"2025-08-26T05:12:05.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399838,1756185125284,-400.0,0.0001726,2,"2025-08-26T05:12:05.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399839,1756185125294,-1247.85,0.0001726,2,"2025-08-26T05:12:05.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399840,1756185125303,-486.92711489,0.0001726,2,"2025-08-26T05:12:05.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399841,1756185125313,-1322.8,0.0001726,2,"2025-08-26T05:12:05.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399842,1756185125323,-1126.65,0.0001726,2,"2025-08-26T05:12:05.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399843,1756185125332,-1143.63,0.0001726,2,"2025-08-26T05:12:05.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399844,1756185125342,-400.0,0.0001726,2,"2025-08-26T05:12:05.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399845,1756185125352,-400.0,0.0001726,2,"2025-08-26T05:12:05.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399846,1756185125361,-401.21,0.0001726,2,"2025-08-26T05:12:05.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399847,1756185125371,-1186.97,0.0001726,2,"2025-08-26T05:12:05.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399848,1756185125381,-400.0,0.0001726,2,"2025-08-26T05:12:05.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399849,1756185125390,-225.18593702,0.0001726,2,"2025-08-26T05:12:05.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399850,1756185125400,-400.0,0.0001726,2,"2025-08-26T05:12:05.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399851,1756185125411,-400.0,0.0001726,2,"2025-08-26T05:12:05.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399852,1756185125421,-848.53,0.0001726,2,"2025-08-26T05:12:05.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399853,1756185125431,-400.0,0.0001726,2,"2025-08-26T05:12:05.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399854,1756185125441,-2500.29,0.0001726,2,"2025-08-26T05:12:05.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399855,1756185125451,-558.67,0.0001726,2,"2025-08-26T05:12:05.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399856,1756185125461,-1260.63,0.0001726,2,"2025-08-26T05:12:05.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399857,1756185125471,-830.37,0.0001726,2,"2025-08-26T05:12:05.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399858,1756185125481,-493.99,0.0001726,2,"2025-08-26T05:12:05.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399859,1756185125491,-400.0,0.0001726,2,"2025-08-26T05:12:05.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399860,1756185125501,-729.3,0.0001726,2,"2025-08-26T05:12:05.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399861,1756185125510,-403.5,0.0001726,2,"2025-08-26T05:12:05.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399862,1756185125520,-1075.45,0.0001726,2,"2025-08-26T05:12:05.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399863,1756185125530,-629.25,0.0001726,2,"2025-08-26T05:12:05.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399864,1756185125540,-1243.55,0.0001726,2,"2025-08-26T05:12:05.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399865,1756185125550,-778.75,0.0001726,2,"2025-08-26T05:12:05.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399866,1756185125559,-669.39,0.0001726,2,"2025-08-26T05:12:05.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399867,1756185125570,-1415.03,0.0001726,2,"2025-08-26T05:12:05.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399868,1756185125579,-510.95,0.0001726,2,"2025-08-26T05:12:05.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399869,1756185125589,-441.46,0.0001726,2,"2025-08-26T05:12:05.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399870,1756185125599,-643.96,0.0001726,2,"2025-08-26T05:12:05.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399871,1756185125608,-1253.5,0.0001726,2,"2025-08-26T05:12:05.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399872,1756185125618,-482.41,0.0001726,2,"2025-08-26T05:12:05.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399873,1756185125629,-400.0,0.0001726,2,"2025-08-26T05:12:05.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399874,1756185125639,-1271.72,0.0001726,2,"2025-08-26T05:12:05.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399875,1756185125650,-927.88,0.0001726,2,"2025-08-26T05:12:05.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399876,1756185125659,-400.0,0.0001726,2,"2025-08-26T05:12:05.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399877,1756185125669,-610.73,0.0001726,2,"2025-08-26T05:12:05.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399878,1756185125679,-1563.25,0.0001726,2,"2025-08-26T05:12:05.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399879,1756185125688,-776.3,0.0001726,2,"2025-08-26T05:12:05.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399880,1756185125699,-1204.66,0.0001726,2,"2025-08-26T05:12:05.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399881,1756185125710,-2203.12,0.0001726,2,"2025-08-26T05:12:05.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399882,1756185125722,-485.53,0.0001726,2,"2025-08-26T05:12:05.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399883,1756185125732,-653.47,0.0001726,2,"2025-08-26T05:12:05.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399884,1756185125743,-776.55,0.0001726,2,"2025-08-26T05:12:05.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399885,1756185125753,-921.22,0.0001726,2,"2025-08-26T05:12:05.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399886,1756185125762,-400.0,0.0001726,2,"2025-08-26T05:12:05.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399887,1756185125772,-873.21,0.0001726,2,"2025-08-26T05:12:05.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399888,1756185125782,-2653.07,0.0001726,2,"2025-08-26T05:12:05.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399889,1756185125793,-1796.94,0.0001726,2,"2025-08-26T05:12:05.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399890,1756185125805,-1133.83,0.0001726,2,"2025-08-26T05:12:05.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399891,1756185125817,-638.38,0.0001726,2,"2025-08-26T05:12:05.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399892,1756185125826,-400.0,0.0001726,2,"2025-08-26T05:12:05.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399893,1756185125836,-1042.94,0.0001726,2,"2025-08-26T05:12:05.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399894,1756185125846,-973.16,0.0001726,2,"2025-08-26T05:12:05.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399895,1756185125855,-400.0,0.0001726,2,"2025-08-26T05:12:05.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399896,1756185125868,-400.0,0.0001726,2,"2025-08-26T05:12:05.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399897,1756185125880,-1306.94,0.0001726,2,"2025-08-26T05:12:05.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399898,1756185125890,-1246.11,0.0001726,2,"2025-08-26T05:12:05.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399899,1756185125899,-974.02,0.0001726,2,"2025-08-26T05:12:05.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399900,1756185125910,-564.47,0.0001726,2,"2025-08-26T05:12:05.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399901,1756185125920,-1071.63,0.0001726,2,"2025-08-26T05:12:05.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399902,1756185125931,-400.0,0.0001726,2,"2025-08-26T05:12:05.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399903,1756185125940,-1298.36,0.0001726,2,"2025-08-26T05:12:05.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399904,1756185125950,-1308.0,0.0001726,2,"2025-08-26T05:12:05.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399905,1756185125960,-400.0,0.0001726,2,"2025-08-26T05:12:05.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399906,1756185125970,-400.0,0.0001726,2,"2025-08-26T05:12:05.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399907,1756185125981,-794.01,0.0001726,2,"2025-08-26T05:12:05.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399908,1756185125991,-1575.82,0.0001726,2,"2025-08-26T05:12:05.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399909,1756185126001,-873.76,0.0001726,2,"2025-08-26T05:12:06.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399910,1756185126010,-1745.1,0.0001726,2,"2025-08-26T05:12:06.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399911,1756185126021,-486.46,0.0001726,2,"2025-08-26T05:12:06.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399912,1756185126031,-642.74,0.0001726,2,"2025-08-26T05:12:06.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399913,1756185126042,-400.0,0.0001726,2,"2025-08-26T05:12:06.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399914,1756185126052,-400.0,0.0001726,2,"2025-08-26T05:12:06.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399915,1756185126063,-400.0,0.0001726,2,"2025-08-26T05:12:06.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399916,1756185126073,-400.0,0.0001726,2,"2025-08-26T05:12:06.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399917,1756185126084,-1383.52,0.0001726,2,"2025-08-26T05:12:06.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399918,1756185126094,-400.0,0.0001726,2,"2025-08-26T05:12:06.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399919,1756185126104,-14035.6,0.0001726,2,"2025-08-26T05:12:06.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399920,1756185126114,-1333.29,0.0001726,2,"2025-08-26T05:12:06.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399921,1756185126123,-1162.66,0.0001726,2,"2025-08-26T05:12:06.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399922,1756185126133,-1690.87,0.0001726,2,"2025-08-26T05:12:06.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399923,1756185126143,-468.31,0.0001726,2,"2025-08-26T05:12:06.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399924,1756185126154,-1347.3,0.0001726,2,"2025-08-26T05:12:06.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399925,1756185126165,-1850.27,0.0001726,2,"2025-08-26T05:12:06.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399926,1756185126174,-400.0,0.0001726,2,"2025-08-26T05:12:06.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399927,1756185126185,-400.0,0.0001726,2,"2025-08-26T05:12:06.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399928,1756185126195,-755.25,0.0001726,2,"2025-08-26T05:12:06.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399929,1756185126210,-508.94,0.0001726,2,"2025-08-26T05:12:06.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399930,1756185126220,-400.0,0.0001726,2,"2025-08-26T05:12:06.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399931,1756185126230,-400.0,0.0001726,2,"2025-08-26T05:12:06.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399932,1756185126239,-422.3,0.0001726,2,"2025-08-26T05:12:06.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399933,1756185126249,-400.0,0.0001726,2,"2025-08-26T05:12:06.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399934,1756185126259,-820.45,0.0001726,2,"2025-08-26T05:12:06.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399935,1756185126268,-798.33,0.0001726,2,"2025-08-26T05:12:06.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399936,1756185126277,-702.22,0.0001726,2,"2025-08-26T05:12:06.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399937,1756185126287,-1637.36,0.0001726,2,"2025-08-26T05:12:06.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399938,1756185126680,-876.07,0.0001726,2,"2025-08-26T05:12:06.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399939,1756185126690,-1096.7,0.0001726,2,"2025-08-26T05:12:06.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399940,1756185126699,-1243.32,0.0001726,2,"2025-08-26T05:12:06.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399941,1756185126709,-2388.43,0.0001726,2,"2025-08-26T05:12:06.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399942,1756185126723,-411.17,0.0001726,2,"2025-08-26T05:12:06.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399943,1756185126732,-1269.78,0.0001726,2,"2025-08-26T05:12:06.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399944,1756185126742,-776.3,0.0001726,2,"2025-08-26T05:12:06.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399945,1756185126751,-400.0,0.0001726,2,"2025-08-26T05:12:06.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399946,1756185126761,-448.25639605,0.0001726,2,"2025-08-26T05:12:06.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399947,1756185126771,-400.0,0.0001726,2,"2025-08-26T05:12:06.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399948,1756185126780,-833.87,0.0001726,2,"2025-08-26T05:12:06.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399949,1756185126791,-342.47,0.0001726,2,"2025-08-26T05:12:06.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399950,1756185126801,-1320.36,0.0001726,2,"2025-08-26T05:12:06.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399951,1756185126811,-664.83,0.0001726,2,"2025-08-26T05:12:06.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399952,1756185126820,-400.0,0.0001726,2,"2025-08-26T05:12:06.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399953,1756185126831,-1533.36,0.0001726,2,"2025-08-26T05:12:06.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399954,1756185126840,-1425.5,0.0001726,2,"2025-08-26T05:12:06.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399955,1756185126850,-875.73,0.0001726,2,"2025-08-26T05:12:06.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399956,1756185126859,-400.0,0.0001726,2,"2025-08-26T05:12:06.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399957,1756185126869,-400.0,0.0001726,2,"2025-08-26T05:12:06.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399958,1756185126879,-1254.63,0.0001726,2,"2025-08-26T05:12:06.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399959,1756185126889,-400.0,0.0001726,2,"2025-08-26T05:12:06.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399960,1756185126899,-1006.43,0.0001726,2,"2025-08-26T05:12:06.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399961,1756185126908,-1671.71,0.0001726,2,"2025-08-26T05:12:06.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399962,1756185126918,-698.91,0.0001726,2,"2025-08-26T05:12:06.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399963,1756185126928,-1240.6,0.0001726,2,"2025-08-26T05:12:06.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399964,1756185126938,-1222.49,0.0001726,2,"2025-08-26T05:12:06.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399965,1756185126948,-4543.96,0.0001726,2,"2025-08-26T05:12:06.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399966,1756185126957,-400.0,0.0001726,2,"2025-08-26T05:12:06.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399967,1756185126967,-400.0,0.0001726,2,"2025-08-26T05:12:06.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399968,1756185126976,-504.63,0.0001726,2,"2025-08-26T05:12:06.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399969,1756185126985,-1088.96,0.0001726,2,"2025-08-26T05:12:06.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399970,1756185126995,-1822.56,0.0001726,2,"2025-08-26T05:12:06.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399971,1756185127006,-747.78,0.0001726,2,"2025-08-26T05:12:07.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399972,1756185127016,-400.0,0.0001726,2,"2025-08-26T05:12:07.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399973,1756185127026,-400.0,0.0001726,2,"2025-08-26T05:12:07.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399974,1756185127036,-400.0,0.0001726,2,"2025-08-26T05:12:07.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399975,1756185127047,-627.11,0.0001726,2,"2025-08-26T05:12:07.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399976,1756185127059,-660.33,0.0001726,2,"2025-08-26T05:12:07.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399977,1756185127069,-400.0,0.0001726,2,"2025-08-26T05:12:07.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399978,1756185127081,-400.0,0.0001726,2,"2025-08-26T05:12:07.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399979,1756185127092,-1047.06,0.0001726,2,"2025-08-26T05:12:07.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399980,1756185127103,-1209.63,0.0001726,2,"2025-08-26T05:12:07.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399981,1756185127113,-400.0,0.0001726,2,"2025-08-26T05:12:07.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399982,1756185127123,-499.76,0.0001726,2,"2025-08-26T05:12:07.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399983,1756185127133,-1613.6,0.0001726,2,"2025-08-26T05:12:07.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399984,1756185127143,-1092.11,0.0001726,2,"2025-08-26T05:12:07.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399985,1756185127154,-2455.59,0.0001726,2,"2025-08-26T05:12:07.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399986,1756185127164,-1000.72,0.0001726,2,"2025-08-26T05:12:07.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399987,1756185127175,-746.01,0.0001726,2,"2025-08-26T05:12:07.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399988,1756185127187,-857.55,0.0001726,2,"2025-08-26T05:12:07.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399989,1756185127197,-2351.64,0.0001726,2,"2025-08-26T05:12:07.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399990,1756185127209,-789.93,0.0001726,2,"2025-08-26T05:12:07.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399991,1756185127220,-847.66,0.0001726,2,"2025-08-26T05:12:07.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399992,1756185127230,-400.0,0.0001726,2,"2025-08-26T05:12:07.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399993,1756185127242,-1208.51,0.0001726,2,"2025-08-26T05:12:07.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399994,1756185127253,-400.0,0.0001726,2,"2025-08-26T05:12:07.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399995,1756185127264,-400.0,0.0001726,2,"2025-08-26T05:12:07.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399996,1756185127275,-1175.13,0.0001726,2,"2025-08-26T05:12:07.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399997,1756185127286,-825.35,0.0001726,2,"2025-08-26T05:12:07.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399998,1756185127295,-1983.08,0.0001726,2,"2025-08-26T05:12:07.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381399999,1756185127305,-559.42,0.0001726,2,"2025-08-26T05:12:07.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400000,1756185127317,-400.0,0.0001726,2,"2025-08-26T05:12:07.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400001,1756185127328,-1655.27,0.0001726,2,"2025-08-26T05:12:07.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400002,1756185127338,-616.31,0.0001726,2,"2025-08-26T05:12:07.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400003,1756185127347,-740.89,0.0001726,2,"2025-08-26T05:12:07.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400004,1756185127357,-890.19,0.0001726,2,"2025-08-26T05:12:07.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400005,1756185127367,-436.96,0.0001726,2,"2025-08-26T05:12:07.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400006,1756185127376,-732.16,0.0001726,2,"2025-08-26T05:12:07.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400007,1756185127385,-1496.96,0.0001726,2,"2025-08-26T05:12:07.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400008,1756185127394,-400.0,0.0001726,2,"2025-08-26T05:12:07.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400009,1756185127404,-400.0,0.0001726,2,"2025-08-26T05:12:07.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400010,1756185127414,-719.3,0.0001726,2,"2025-08-26T05:12:07.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400011,1756185127423,-1097.31,0.0001726,2,"2025-08-26T05:12:07.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400012,1756185127432,-1327.78,0.0001726,2,"2025-08-26T05:12:07.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400013,1756185127443,-1575.63,0.0001726,2,"2025-08-26T05:12:07.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400014,1756185127453,-400.0,0.0001726,2,"2025-08-26T05:12:07.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400015,1756185127463,-400.0,0.0001726,2,"2025-08-26T05:12:07.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400016,1756185127473,-758.49,0.0001726,2,"2025-08-26T05:12:07.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400017,1756185127485,-400.0,0.0001726,2,"2025-08-26T05:12:07.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400018,1756185127495,-566.6,0.0001726,2,"2025-08-26T05:12:07.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400019,1756185127505,-664.16,0.0001726,2,"2025-08-26T05:12:07.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400020,1756185127514,-721.84,0.0001726,2,"2025-08-26T05:12:07.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400021,1756185127524,-1654.85,0.0001726,2,"2025-08-26T05:12:07.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400022,1756185127534,-878.97,0.0001726,2,"2025-08-26T05:12:07.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400023,1756185127545,-983.56,0.0001726,2,"2025-08-26T05:12:07.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400024,1756185127554,-1000.0,0.00017289,2,"2025-08-26T05:12:07.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400025,1756185127564,-440.0,0.0001729,2,"2025-08-26T05:12:07.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400026,1756185127574,-573.0,0.00017323,2,"2025-08-26T05:12:07.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400027,1756185127584,-331.78,0.0001737,2,"2025-08-26T05:12:07.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400028,1756185127594,-2315.0,0.00017372,2,"2025-08-26T05:12:07.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400029,1756185127604,-1000.0,0.00017383,2,"2025-08-26T05:12:07.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400030,1756185127613,-506.05058286,0.00017423,2,"2025-08-26T05:12:07.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400032,1756185127623,-3000.0,0.00017423,2,"2025-08-26T05:12:07.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400033,1756185127632,-2500.0,0.00017435,2,"2025-08-26T05:12:07.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400034,1756185127642,-2500.0,0.00017435,2,"2025-08-26T05:12:07.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400035,1756185127651,-1500.0,0.00017458,2,"2025-08-26T05:12:07.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400036,1756185127661,-1003.1706499,0.00017458,2,"2025-08-26T05:12:07.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400037,1756185127671,-1000.0,0.00017478,2,"2025-08-26T05:12:07.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400038,1756185127680,-10222.02898099,0.000175,2,"2025-08-26T05:12:07.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400039,1756185127689,-287.61899177,0.00017531,2,"2025-08-26T05:12:07.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400040,1756185127699,-346.92554585,0.00017531,2,"2025-08-26T05:12:07.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400041,1756185127708,-400.0,0.00017532,2,"2025-08-26T05:12:07.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400042,1756185127722,-721.12765535,0.00017532,2,"2025-08-26T05:12:07.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400043,1756185127733,-300.0,0.00017533,2,"2025-08-26T05:12:07.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400044,1756185127745,-300.0,0.00017533,2,"2025-08-26T05:12:07.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400045,1756185127757,-300.0,0.00017533,2,"2025-08-26T05:12:07.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400046,1756185127768,-300.0,0.00017533,2,"2025-08-26T05:12:07.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400047,1756185127777,-500.0,0.00017534,2,"2025-08-26T05:12:07.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400048,1756185127789,-500.0,0.00017534,2,"2025-08-26T05:12:07.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400049,1756185127801,-400.0,0.00017534,2,"2025-08-26T05:12:07.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400050,1756185127812,-400.0,0.00017534,2,"2025-08-26T05:12:07.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400051,1756185127823,-400.0,0.00017534,2,"2025-08-26T05:12:07.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400052,1756185127833,-400.0,0.00017534,2,"2025-08-26T05:12:07.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400053,1756185127842,-400.0,0.00017534,2,"2025-08-26T05:12:07.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400054,1756185127853,-400.0,0.00017534,2,"2025-08-26T05:12:07.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400055,1756185127863,-400.0,0.00017534,2,"2025-08-26T05:12:07.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400056,1756185127874,-400.0,0.00017534,2,"2025-08-26T05:12:07.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400057,1756185127886,-400.0,0.00017534,2,"2025-08-26T05:12:07.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400058,1756185127897,-190.0,0.00017534,2,"2025-08-26T05:12:07.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400059,1756185127907,-400.0,0.00017534,2,"2025-08-26T05:12:07.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400060,1756185127916,-400.0,0.00017534,2,"2025-08-26T05:12:07.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400061,1756185127926,-400.0,0.00017534,2,"2025-08-26T05:12:07.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400062,1756185127937,-400.0,0.00017534,2,"2025-08-26T05:12:07.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400063,1756185127947,-401.38945366,0.00017534,2,"2025-08-26T05:12:07.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400064,1756185127956,-400.0,0.00017534,2,"2025-08-26T05:12:07.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400065,1756185127967,-400.0,0.00017534,2,"2025-08-26T05:12:07.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400066,1756185127976,-745.29,0.00017534,2,"2025-08-26T05:12:07.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400067,1756185127986,-655.13,0.00017534,2,"2025-08-26T05:12:07.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400068,1756185127995,-1184.86,0.00017534,2,"2025-08-26T05:12:07.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400069,1756185128004,-400.0,0.00017534,2,"2025-08-26T05:12:08.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400070,1756185128013,-400.0,0.00017534,2,"2025-08-26T05:12:08.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400071,1756185128023,-731.86,0.00017534,2,"2025-08-26T05:12:08.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400072,1756185128035,-666.29,0.00017534,2,"2025-08-26T05:12:08.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400073,1756185128049,-1133.88,0.00017534,2,"2025-08-26T05:12:08.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400074,1756185128059,-400.0,0.00017534,2,"2025-08-26T05:12:08.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400075,1756185128070,-199.65836075,0.00017534,2,"2025-08-26T05:12:08.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400076,1756185128080,-797.53,0.00017534,2,"2025-08-26T05:12:08.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400077,1756185128090,-400.0,0.00017534,2,"2025-08-26T05:12:08.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400078,1756185128102,-1547.04,0.00017534,2,"2025-08-26T05:12:08.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400079,1756185128112,-1036.12,0.00017534,2,"2025-08-26T05:12:08.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400080,1756185128122,-609.39,0.00017534,2,"2025-08-26T05:12:08.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400081,1756185128132,-400.0,0.00017534,2,"2025-08-26T05:12:08.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400082,1756185128141,-464.99,0.00017534,2,"2025-08-26T05:12:08.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400083,1756185128151,-400.0,0.00017534,2,"2025-08-26T05:12:08.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400084,1756185128161,-357.17331363,0.00017534,2,"2025-08-26T05:12:08.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400085,1756185128170,-400.0,0.00017534,2,"2025-08-26T05:12:08.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400086,1756185128179,-827.29,0.00017534,2,"2025-08-26T05:12:08.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400087,1756185128188,-400.0,0.00017534,2,"2025-08-26T05:12:08.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400088,1756185128198,-400.0,0.00017534,2,"2025-08-26T05:12:08.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400089,1756185128207,-400.0,0.00017534,2,"2025-08-26T05:12:08.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400090,1756185128216,-764.28,0.00017534,2,"2025-08-26T05:12:08.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400091,1756185128226,-1443.29,0.00017534,2,"2025-08-26T05:12:08.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400092,1756185128236,-1136.83,0.00017534,2,"2025-08-26T05:12:08.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400093,1756185128246,-400.0,0.00017534,2,"2025-08-26T05:12:08.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400094,1756185128255,-415.22,0.00017534,2,"2025-08-26T05:12:08.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400095,1756185128264,-400.0,0.00017534,2,"2025-08-26T05:12:08.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400096,1756185128274,-660.63,0.00017534,2,"2025-08-26T05:12:08.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400097,1756185128283,-617.5,0.00017534,2,"2025-08-26T05:12:08.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400098,1756185128293,-764.69,0.00017534,2,"2025-08-26T05:12:08.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400099,1756185128302,-400.0,0.00017534,2,"2025-08-26T05:12:08.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400100,1756185128311,-422.40955642,0.00017534,2,"2025-08-26T05:12:08.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400101,1756185128322,-400.0,0.00017534,2,"2025-08-26T05:12:08.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400102,1756185128331,-541.83,0.00017534,2,"2025-08-26T05:12:08.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400103,1756185128340,-400.0,0.00017534,2,"2025-08-26T05:12:08.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400104,1756185128350,-1159.27,0.00017534,2,"2025-08-26T05:12:08.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400105,1756185128359,-729.09,0.00017534,2,"2025-08-26T05:12:08.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400106,1756185128368,-418.16,0.00017534,2,"2025-08-26T05:12:08.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400107,1756185128378,-400.0,0.00017534,2,"2025-08-26T05:12:08.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400108,1756185128387,-647.47,0.00017534,2,"2025-08-26T05:12:08.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400109,1756185128396,-415.3,0.00017534,2,"2025-08-26T05:12:08.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400110,1756185128407,-444.7,0.00017534,2,"2025-08-26T05:12:08.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400111,1756185128416,-477.54,0.00017534,2,"2025-08-26T05:12:08.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400112,1756185128426,-1112.42,0.00017534,2,"2025-08-26T05:12:08.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400113,1756185128435,-1195.41,0.00017534,2,"2025-08-26T05:12:08.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400114,1756185128445,-866.18,0.00017534,2,"2025-08-26T05:12:08.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400115,1756185128454,-1119.37,0.00017534,2,"2025-08-26T05:12:08.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400116,1756185128463,-400.0,0.00017534,2,"2025-08-26T05:12:08.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400117,1756185128473,-621.68,0.00017534,2,"2025-08-26T05:12:08.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400118,1756185128482,-400.0,0.00017534,2,"2025-08-26T05:12:08.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400119,1756185128491,-587.15,0.00017534,2,"2025-08-26T05:12:08.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400120,1756185128500,-400.0,0.00017534,2,"2025-08-26T05:12:08.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400121,1756185128510,-400.0,0.00017534,2,"2025-08-26T05:12:08.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400122,1756185128519,-465.78,0.00017534,2,"2025-08-26T05:12:08.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400123,1756185128529,-448.52,0.00017534,2,"2025-08-26T05:12:08.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400124,1756185128538,-400.0,0.00017534,2,"2025-08-26T05:12:08.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400125,1756185128547,-400.0,0.00017534,2,"2025-08-26T05:12:08.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400126,1756185128556,-608.27,0.00017534,2,"2025-08-26T05:12:08.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400127,1756185128566,-2001.47,0.00017534,2,"2025-08-26T05:12:08.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400128,1756185128575,-1243.18,0.00017534,2,"2025-08-26T05:12:08.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400129,1756185128584,-916.84,0.00017534,2,"2025-08-26T05:12:08.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400130,1756185128593,-400.0,0.00017534,2,"2025-08-26T05:12:08.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400131,1756185128602,-400.0,0.00017534,2,"2025-08-26T05:12:08.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400132,1756185128612,-469.09,0.00017534,2,"2025-08-26T05:12:08.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400133,1756185128621,-400.0,0.00017534,2,"2025-08-26T05:12:08.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400134,1756185128630,-447.27,0.00017534,2,"2025-08-26T05:12:08.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400135,1756185128639,-400.0,0.00017534,2,"2025-08-26T05:12:08.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400136,1756185128648,-400.0,0.00017534,2,"2025-08-26T05:12:08.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400137,1756185128658,-474.53,0.00017534,2,"2025-08-26T05:12:08.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400138,1756185128667,-921.44,0.00017534,2,"2025-08-26T05:12:08.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400139,1756185128677,-782.75,0.00017534,2,"2025-08-26T05:12:08.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400140,1756185128686,-1096.56,0.00017534,2,"2025-08-26T05:12:08.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400141,1756185128695,-400.0,0.00017534,2,"2025-08-26T05:12:08.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400142,1756185128705,-726.95,0.00017534,2,"2025-08-26T05:12:08.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400143,1756185128719,-400.44,0.00017534,2,"2025-08-26T05:12:08.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400144,1756185128729,-815.91,0.00017534,2,"2025-08-26T05:12:08.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400145,1756185128743,-442.4,0.00017534,2,"2025-08-26T05:12:08.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400146,1756185128753,-400.0,0.00017534,2,"2025-08-26T05:12:08.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400147,1756185128763,-629.92,0.00017534,2,"2025-08-26T05:12:08.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400148,1756185128772,-400.0,0.00017534,2,"2025-08-26T05:12:08.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400149,1756185128781,-428.84,0.00017534,2,"2025-08-26T05:12:08.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400150,1756185128792,-752.25,0.00017534,2,"2025-08-26T05:12:08.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400151,1756185128802,-1048.98,0.00017534,2,"2025-08-26T05:12:08.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400152,1756185128811,-400.0,0.00017534,2,"2025-08-26T05:12:08.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400153,1756185128821,-400.0,0.00017534,2,"2025-08-26T05:12:08.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400154,1756185128830,-747.57,0.00017534,2,"2025-08-26T05:12:08.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400155,1756185128840,-564.67,0.00017534,2,"2025-08-26T05:12:08.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400156,1756185128849,-400.0,0.00017534,2,"2025-08-26T05:12:08.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400157,1756185128858,-317.64985394,0.00017534,2,"2025-08-26T05:12:08.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400158,1756185128868,-400.0,0.00017534,2,"2025-08-26T05:12:08.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400159,1756185128878,-400.0,0.00017534,2,"2025-08-26T05:12:08.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400160,1756185128887,-442.88,0.00017534,2,"2025-08-26T05:12:08.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400161,1756185128896,-686.01,0.00017534,2,"2025-08-26T05:12:08.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400162,1756185128906,-400.0,0.00017534,2,"2025-08-26T05:12:08.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400163,1756185128915,-812.7,0.00017534,2,"2025-08-26T05:12:08.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400164,1756185128924,-400.0,0.00017534,2,"2025-08-26T05:12:08.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400165,1756185128934,-410.65,0.00017534,2,"2025-08-26T05:12:08.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400166,1756185128948,-809.62,0.00017534,2,"2025-08-26T05:12:08.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400167,1756185128958,-400.0,0.00017534,2,"2025-08-26T05:12:08.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400168,1756185128968,-681.47,0.00017534,2,"2025-08-26T05:12:08.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400169,1756185128978,-668.22,0.00017534,2,"2025-08-26T05:12:08.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400170,1756185128988,-532.58,0.00017534,2,"2025-08-26T05:12:08.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400171,1756185128997,-400.0,0.00017534,2,"2025-08-26T05:12:08.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400172,1756185129007,-400.0,0.00017534,2,"2025-08-26T05:12:09.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400173,1756185129020,-400.0,0.00017534,2,"2025-08-26T05:12:09.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400174,1756185129031,-460.76,0.00017534,2,"2025-08-26T05:12:09.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400175,1756185129041,-749.37,0.00017534,2,"2025-08-26T05:12:09.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400176,1756185129051,-400.0,0.00017534,2,"2025-08-26T05:12:09.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400177,1756185129060,-664.98,0.00017534,2,"2025-08-26T05:12:09.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400178,1756185129070,-400.0,0.00017534,2,"2025-08-26T05:12:09.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400179,1756185129079,-956.41,0.00017534,2,"2025-08-26T05:12:09.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400180,1756185129089,-641.5,0.00017534,2,"2025-08-26T05:12:09.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400181,1756185129098,-1137.36,0.00017534,2,"2025-08-26T05:12:09.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400182,1756185129107,-400.0,0.00017534,2,"2025-08-26T05:12:09.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400183,1756185129116,-400.0,0.00017534,2,"2025-08-26T05:12:09.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400184,1756185129125,-416.62,0.00017534,2,"2025-08-26T05:12:09.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400185,1756185129135,-400.0,0.00017534,2,"2025-08-26T05:12:09.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400186,1756185129144,-723.42,0.00017534,2,"2025-08-26T05:12:09.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400187,1756185129280,-400.0,0.00017534,2,"2025-08-26T05:12:09.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400188,1756185129290,-1015.47,0.00017534,2,"2025-08-26T05:12:09.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400189,1756185129299,-459.3,0.00017534,2,"2025-08-26T05:12:09.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400190,1756185129309,-665.79,0.00017534,2,"2025-08-26T05:12:09.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400191,1756185129319,-1742.8,0.00017534,2,"2025-08-26T05:12:09.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400192,1756185129329,-400.0,0.00017534,2,"2025-08-26T05:12:09.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400193,1756185129338,-448.01,0.00017534,2,"2025-08-26T05:12:09.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400194,1756185129347,-400.0,0.00017534,2,"2025-08-26T05:12:09.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400195,1756185129357,-854.77,0.00017534,2,"2025-08-26T05:12:09.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400196,1756185129366,-644.5,0.00017534,2,"2025-08-26T05:12:09.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400197,1756185129375,-1214.11,0.00017534,2,"2025-08-26T05:12:09.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400198,1756185129384,-1098.15,0.00017534,2,"2025-08-26T05:12:09.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400199,1756185129393,-400.0,0.00017534,2,"2025-08-26T05:12:09.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400200,1756185129403,-600.46,0.00017534,2,"2025-08-26T05:12:09.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400201,1756185129412,-630.3,0.00017534,2,"2025-08-26T05:12:09.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400202,1756185129421,-875.07,0.00017534,2,"2025-08-26T05:12:09.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400203,1756185129432,-598.97,0.00017534,2,"2025-08-26T05:12:09.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400204,1756185129442,-400.0,0.00017534,2,"2025-08-26T05:12:09.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400205,1756185129451,-400.0,0.00017534,2,"2025-08-26T05:12:09.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400206,1756185129460,-400.0,0.00017534,2,"2025-08-26T05:12:09.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400207,1756185129470,-723.87,0.00017534,2,"2025-08-26T05:12:09.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400208,1756185129481,-400.0,0.00017534,2,"2025-08-26T05:12:09.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400209,1756185129491,-376.17487054,0.00017534,2,"2025-08-26T05:12:09.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400210,1756185129500,-849.33,0.00017534,2,"2025-08-26T05:12:09.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400211,1756185129510,-910.91,0.00017534,2,"2025-08-26T05:12:09.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400212,1756185129522,-886.48,0.00017534,2,"2025-08-26T05:12:09.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400213,1756185129532,-594.24,0.00017534,2,"2025-08-26T05:12:09.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400214,1756185129541,-423.36,0.00017534,2,"2025-08-26T05:12:09.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400215,1756185129550,-1012.16,0.00017534,2,"2025-08-26T05:12:09.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400216,1756185129559,-400.0,0.00017534,2,"2025-08-26T05:12:09.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400217,1756185129569,-400.0,0.00017534,2,"2025-08-26T05:12:09.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400218,1756185129578,-985.46,0.00017534,2,"2025-08-26T05:12:09.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400219,1756185129587,-445.79,0.00017534,2,"2025-08-26T05:12:09.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400220,1756185129599,-533.21,0.00017534,2,"2025-08-26T05:12:09.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400221,1756185129608,-401.68,0.00017534,2,"2025-08-26T05:12:09.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400222,1756185129616,-400.0,0.00017534,2,"2025-08-26T05:12:09.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400223,1756185129626,-400.0,0.00017534,2,"2025-08-26T05:12:09.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400224,1756185129636,-400.0,0.00017534,2,"2025-08-26T05:12:09.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400225,1756185129646,-400.0,0.00017534,2,"2025-08-26T05:12:09.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400226,1756185129657,-1383.65,0.00017534,2,"2025-08-26T05:12:09.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400227,1756185129667,-400.0,0.00017534,2,"2025-08-26T05:12:09.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400228,1756185129676,-400.0,0.00017534,2,"2025-08-26T05:12:09.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400229,1756185129688,-400.0,0.00017534,2,"2025-08-26T05:12:09.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400230,1756185129704,-400.0,0.00017534,2,"2025-08-26T05:12:09.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400231,1756185129717,-480.16,0.00017534,2,"2025-08-26T05:12:09.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400232,1756185129727,-400.0,0.00017534,2,"2025-08-26T05:12:09.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400233,1756185129735,-400.0,0.00017534,2,"2025-08-26T05:12:09.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400234,1756185129745,-400.0,0.00017534,2,"2025-08-26T05:12:09.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400235,1756185129754,-467.4,0.00017534,2,"2025-08-26T05:12:09.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400236,1756185129764,-627.36,0.00017534,2,"2025-08-26T05:12:09.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400237,1756185129773,-400.0,0.00017534,2,"2025-08-26T05:12:09.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400238,1756185129783,-400.0,0.00017534,2,"2025-08-26T05:12:09.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400239,1756185129793,-400.0,0.00017534,2,"2025-08-26T05:12:09.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400240,1756185129802,-766.2,0.00017534,2,"2025-08-26T05:12:09.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400241,1756185129811,-400.0,0.00017534,2,"2025-08-26T05:12:09.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400242,1756185129822,-1545.02,0.00017534,2,"2025-08-26T05:12:09.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400243,1756185129831,-772.35,0.00017534,2,"2025-08-26T05:12:09.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400244,1756185129840,-498.09,0.00017534,2,"2025-08-26T05:12:09.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400245,1756185129850,-400.0,0.00017534,2,"2025-08-26T05:12:09.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400246,1756185129859,-290.05870485,0.00017534,2,"2025-08-26T05:12:09.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400247,1756185129869,-560.42,0.00017534,2,"2025-08-26T05:12:09.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400248,1756185129878,-400.0,0.00017534,2,"2025-08-26T05:12:09.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400249,1756185129888,-420.61,0.00017534,2,"2025-08-26T05:12:09.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400250,1756185129897,-400.0,0.00017534,2,"2025-08-26T05:12:09.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400251,1756185129907,-400.0,0.00017534,2,"2025-08-26T05:12:09.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400252,1756185129916,-400.0,0.00017534,2,"2025-08-26T05:12:09.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400253,1756185129927,-757.83,0.00017534,2,"2025-08-26T05:12:09.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400254,1756185129936,-400.0,0.00017534,2,"2025-08-26T05:12:09.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400255,1756185129946,-534.78,0.00017534,2,"2025-08-26T05:12:09.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400256,1756185129959,-444.28,0.00017534,2,"2025-08-26T05:12:09.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400257,1756185129969,-558.67,0.00017534,2,"2025-08-26T05:12:09.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400258,1756185129981,-400.0,0.00017534,2,"2025-08-26T05:12:09.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400259,1756185129991,-400.0,0.00017534,2,"2025-08-26T05:12:09.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400260,1756185130000,-675.94,0.00017534,2,"2025-08-26T05:12:10.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400261,1756185130009,-400.0,0.00017534,2,"2025-08-26T05:12:10.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400262,1756185130019,-400.0,0.00017534,2,"2025-08-26T05:12:10.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400263,1756185130028,-400.0,0.00017534,2,"2025-08-26T05:12:10.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400264,1756185130037,-400.0,0.00017534,2,"2025-08-26T05:12:10.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400265,1756185130047,-400.0,0.00017534,2,"2025-08-26T05:12:10.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400266,1756185130056,-485.64,0.00017534,2,"2025-08-26T05:12:10.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400267,1756185130066,-400.0,0.00017534,2,"2025-08-26T05:12:10.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400268,1756185130075,-400.0,0.00017534,2,"2025-08-26T05:12:10.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400269,1756185130084,-400.0,0.00017534,2,"2025-08-26T05:12:10.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400270,1756185130094,-400.0,0.00017534,2,"2025-08-26T05:12:10.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400271,1756185130103,-400.0,0.00017534,2,"2025-08-26T05:12:10.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400272,1756185130112,-610.72,0.00017534,2,"2025-08-26T05:12:10.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400273,1756185130122,-400.0,0.00017534,2,"2025-08-26T05:12:10.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400274,1756185130131,-477.47,0.00017534,2,"2025-08-26T05:12:10.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400275,1756185130140,-400.0,0.00017534,2,"2025-08-26T05:12:10.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400276,1756185130150,-413.74402816,0.00017534,2,"2025-08-26T05:12:10.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400277,1756185130859,-151.0,0.00012,2,"2025-08-26T05:12:10.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400278,1756185130870,-268.88650942,0.00016438,2,"2025-08-26T05:12:10.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400280,1756185132556,-250.0,0.00011422,2,"2025-08-26T05:12:12.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400283,1756185160611,-250.0,0.0001161,2,"2025-08-26T05:12:40.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400310,1756185564873,160.0,0.00014402,7,"2025-08-26T05:19:24.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400350,1756186076781,840.0,0.00013,15,"2025-08-26T05:27:56.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400351,1756186076808,1976.95056708,0.00013,15,"2025-08-26T05:27:56.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400420,1756186232250,-186.57804022,0.00011889,2,"2025-08-26T05:30:32.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400422,1756186232259,-686.57576191,0.000119,2,"2025-08-26T05:30:32.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400429,1756186232384,-4.60265263,0.000119,2,"2025-08-26T05:30:32.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400430,1756186232393,-156.65684745,0.000119,2,"2025-08-26T05:30:32.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400431,1756186232403,-822.07990494,0.000119,2,"2025-08-26T05:30:32.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400433,1756186232412,-257.23223664,0.000119,2,"2025-08-26T05:30:32.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400434,1756186232422,-648.82835834,0.000119,2,"2025-08-26T05:30:32.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400435,1756186232433,-10471.48357994,0.000119,2,"2025-08-26T05:30:32.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400436,1756186232443,-250.0,0.00011939,2,"2025-08-26T05:30:32.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400437,1756186232452,-1200.0,0.00011988,2,"2025-08-26T05:30:32.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400438,1756186232461,-1200.0,0.00011989,2,"2025-08-26T05:30:32.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400439,1756186232470,-300.0,0.00011989,2,"2025-08-26T05:30:32.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400440,1756186232479,-150.0,0.00011989,2,"2025-08-26T05:30:32.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400441,1756186232488,-56641.2108517,0.0001199,2,"2025-08-26T05:30:32.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400442,1756186232497,-200.0,0.00011993,2,"2025-08-26T05:30:32.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400443,1756186232507,-151.0,0.00011993,2,"2025-08-26T05:30:32.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400444,1756186232519,-151.0,0.00011993,2,"2025-08-26T05:30:32.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400445,1756186232532,-159.77187403,0.00011993,2,"2025-08-26T05:30:32.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400446,1756186232542,-500.0,0.00011993,2,"2025-08-26T05:30:32.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400447,1756186232551,-151.0,0.00011993,2,"2025-08-26T05:30:32.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400448,1756186232560,-200.0,0.00011993,2,"2025-08-26T05:30:32.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400449,1756186232570,-500.0,0.00011993,2,"2025-08-26T05:30:32.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400450,1756186232579,-500.0,0.00011993,2,"2025-08-26T05:30:32.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400451,1756186232588,-492.85060238,0.00011993,2,"2025-08-26T05:30:32.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400452,1756186232598,-500.0,0.00011999,2,"2025-08-26T05:30:32.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400453,1756186232607,-356.49666075,0.00011999,2,"2025-08-26T05:30:32.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400454,1756186232616,-353.30498498,0.00011999,2,"2025-08-26T05:30:32.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400455,1756186232625,-390.98058974,0.00011999,2,"2025-08-26T05:30:32.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400456,1756186232635,-500.0,0.00011999,2,"2025-08-26T05:30:32.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400457,1756186232645,-500.0,0.00011999,2,"2025-08-26T05:30:32.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400458,1756186232654,-500.0,0.00011999,2,"2025-08-26T05:30:32.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400459,1756186232664,-500.0,0.00011999,2,"2025-08-26T05:30:32.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400460,1756186232673,-500.0,0.00011999,2,"2025-08-26T05:30:32.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400461,1756186232683,-500.0,0.00011999,2,"2025-08-26T05:30:32.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400462,1756186232692,-500.0,0.00011999,2,"2025-08-26T05:30:32.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400463,1756186232701,-500.0,0.00011999,2,"2025-08-26T05:30:32.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400464,1756186232711,-500.0,0.00011999,2,"2025-08-26T05:30:32.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400465,1756186232721,-500.0,0.00011999,2,"2025-08-26T05:30:32.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400466,1756186232730,-500.0,0.00011999,2,"2025-08-26T05:30:32.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400467,1756186232739,-500.0,0.00011999,2,"2025-08-26T05:30:32.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400468,1756186232749,-500.0,0.00011999,2,"2025-08-26T05:30:32.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400469,1756186232758,-500.0,0.00011999,2,"2025-08-26T05:30:32.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400470,1756186232767,-500.0,0.00011999,2,"2025-08-26T05:30:32.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400471,1756186232777,-500.0,0.00011999,2,"2025-08-26T05:30:32.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400472,1756186232786,-500.0,0.00011999,2,"2025-08-26T05:30:32.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400473,1756186232795,-500.0,0.00011999,2,"2025-08-26T05:30:32.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400474,1756186232804,-500.0,0.00011999,2,"2025-08-26T05:30:32.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400475,1756186232813,-500.0,0.00011999,2,"2025-08-26T05:30:32.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400476,1756186232823,-500.0,0.00011999,2,"2025-08-26T05:30:32.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400477,1756186232832,-500.0,0.00011999,2,"2025-08-26T05:30:32.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400478,1756186232846,-500.0,0.00011999,2,"2025-08-26T05:30:32.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400479,1756186232855,-500.0,0.00011999,2,"2025-08-26T05:30:32.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400480,1756186232865,-500.0,0.00011999,2,"2025-08-26T05:30:32.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400481,1756186232874,-500.0,0.00011999,2,"2025-08-26T05:30:32.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400482,1756186232883,-500.0,0.00011999,2,"2025-08-26T05:30:32.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400483,1756186232892,-500.0,0.00011999,2,"2025-08-26T05:30:32.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400484,1756186232902,-500.0,0.00011999,2,"2025-08-26T05:30:32.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400485,1756186232911,-150.82483811,0.00011999,2,"2025-08-26T05:30:32.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400486,1756186232920,-500.0,0.00011999,2,"2025-08-26T05:30:32.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400487,1756186232929,-500.0,0.00011999,2,"2025-08-26T05:30:32.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400488,1756186232939,-500.0,0.00011999,2,"2025-08-26T05:30:32.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400489,1756186232948,-500.0,0.00011999,2,"2025-08-26T05:30:32.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400490,1756186232957,-500.0,0.00011999,2,"2025-08-26T05:30:32.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400491,1756186232967,-587.06478268,0.00011999,2,"2025-08-26T05:30:32.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400492,1756186232976,-587.06478268,0.00011999,2,"2025-08-26T05:30:32.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400493,1756186232985,-587.06478268,0.00011999,2,"2025-08-26T05:30:32.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400494,1756186232995,-587.06478268,0.00011999,2,"2025-08-26T05:30:32.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400495,1756186233005,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400496,1756186233014,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400497,1756186233024,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400498,1756186233034,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400499,1756186233043,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400500,1756186233053,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400501,1756186233063,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400502,1756186233073,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400503,1756186233083,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400504,1756186233092,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400505,1756186233101,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400506,1756186233110,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400507,1756186233119,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400508,1756186233130,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400509,1756186233140,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400510,1756186233149,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400511,1756186233158,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400512,1756186233167,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400513,1756186233177,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400514,1756186233186,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400515,1756186233195,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400516,1756186233205,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400517,1756186233215,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400518,1756186233224,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400519,1756186233232,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400520,1756186233242,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400521,1756186233250,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400522,1756186233259,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400523,1756186233269,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400524,1756186233278,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400525,1756186233291,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400526,1756186233300,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400527,1756186233309,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400528,1756186233318,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400529,1756186233327,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400530,1756186233336,-587.06478268,0.00011999,2,"2025-08-26T05:30:33.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400531,1756186233345,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400532,1756186233354,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400533,1756186233364,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400534,1756186233373,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400535,1756186233392,-191.85819163,0.00011999,2,"2025-08-26T05:30:33.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400536,1756186233405,-403.76795247,0.00011999,2,"2025-08-26T05:30:33.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400537,1756186233415,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400538,1756186233426,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400539,1756186233440,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400540,1756186233450,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400541,1756186233460,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400542,1756186233470,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400543,1756186233478,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400544,1756186233487,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400545,1756186233497,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400546,1756186233506,-595.6261441,0.00011999,2,"2025-08-26T05:30:33.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400547,1756186233515,-76824.1410602,0.00012,2,"2025-08-26T05:30:33.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400548,1756186233532,-3273.8493436,0.00012,2,"2025-08-26T05:30:33.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400549,1756186233552,-4714.53002011,0.00012,2,"2025-08-26T05:30:33.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400550,1756186233578,-55849.54796458,0.00012,2,"2025-08-26T05:30:33.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400551,1756186233589,-4649.79492688,0.00012,2,"2025-08-26T05:30:33.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400552,1756186233600,-3959.98364467,0.00012,2,"2025-08-26T05:30:33.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400555,1756186237605,-549946.47249151,0.00012,2,"2025-08-26T05:30:37.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400556,1756186237721,-2952.36024448,0.00012,2,"2025-08-26T05:30:37.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400557,1756186237732,-1000.0,0.00012,2,"2025-08-26T05:30:37.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400558,1756186237781,-14567.22657667,0.00012,2,"2025-08-26T05:30:37.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400559,1756186237845,-21316.2803917,0.00012,2,"2025-08-26T05:30:37.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400746,1756186239967,-3681.66326427,0.00012,2,"2025-08-26T05:30:39.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400749,1756186240017,-20492.97927299,0.00012,2,"2025-08-26T05:30:40.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400756,1756186243160,-12800.66533546,0.00012,2,"2025-08-26T05:30:43.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400758,1756186243171,-341.46735558,0.00012,2,"2025-08-26T05:30:43.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400761,1756186243724,5000.0,0.00028767,120,"2025-08-26T05:30:43.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400766,1756186245728,-10826.15425522,0.00012,2,"2025-08-26T05:30:45.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400767,1756186245740,-4095.31242003,0.00012,2,"2025-08-26T05:30:45.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400768,1756186245752,-1010.1,0.00012,2,"2025-08-26T05:30:45.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400769,1756186246025,-1907.42836594,0.00012,2,"2025-08-26T05:30:46.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400770,1756186246037,-1042.4337992,0.00012,2,"2025-08-26T05:30:46.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400771,1756186246071,-688.6638008,0.00012,2,"2025-08-26T05:30:46.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400778,1756186267325,2475.47279373,0.00011,2,"2025-08-26T05:31:07.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400781,1756186324217,1000.0,0.00023,30,"2025-08-26T05:32:04.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400782,1756186337694,1000.0,0.00023,30,"2025-08-26T05:32:17.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400783,1756186397054,1000.0,0.00023,30,"2025-08-26T05:33:17.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400788,1756186421689,1000.0,0.000287,120,"2025-08-26T05:33:41.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400793,1756186429049,1000.0,0.00028767,120,"2025-08-26T05:33:49.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400798,1756186451426,4987.63,0.00011,2,"2025-08-26T05:34:11.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400805,1756186579510,-1524.0,0.00011333,2,"2025-08-26T05:36:19.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400826,1756186786147,161.82,0.00011,2,"2025-08-26T05:39:46.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400827,1756186819848,1059.7355792,0.00023,30,"2025-08-26T05:40:19.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400828,1756186877894,178.89245823,0.00022082,30,"2025-08-26T05:41:17.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400830,1756186932419,-383.0,0.00033355,120,"2025-08-26T05:42:12.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400831,1756186932452,-384.0,0.00033355,120,"2025-08-26T05:42:12.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400832,1756186932481,-227.0,0.00033355,120,"2025-08-26T05:42:12.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400833,1756186932514,-561.0,0.00033355,120,"2025-08-26T05:42:12.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400834,1756186932544,-767.0,0.00033355,120,"2025-08-26T05:42:12.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400835,1756186932571,-212.1,0.00033355,30,"2025-08-26T05:42:12.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400836,1756186932599,-212.1,0.00033355,30,"2025-08-26T05:42:12.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400837,1756186932626,-3000.0,0.00033355,120,"2025-08-26T05:42:12.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400838,1756186932653,-1000.0,0.00033355,60,"2025-08-26T05:42:12.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400839,1756186932680,-1000.0,0.00033355,60,"2025-08-26T05:42:12.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400840,1756186932707,-1000.0,0.00033355,30,"2025-08-26T05:42:12.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400841,1756186932736,-1000.0,0.00033355,60,"2025-08-26T05:42:12.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400842,1756186932764,-1000.0,0.00033355,90,"2025-08-26T05:42:12.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400843,1756186932791,-1000.0,0.00033355,120,"2025-08-26T05:42:12.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400844,1756186932820,-1000.0,0.00033355,30,"2025-08-26T05:42:12.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400845,1756186932848,-187.74831176,0.00033355,30,"2025-08-26T05:42:12.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400846,1756186932877,-1018.02548598,0.00033355,60,"2025-08-26T05:42:12.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400847,1756186932906,-1000.0,0.00033355,60,"2025-08-26T05:42:12.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400848,1756186932933,-1000.0,0.00033355,30,"2025-08-26T05:42:12.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400849,1756186932960,-1000.0,0.00033355,120,"2025-08-26T05:42:12.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400850,1756186932995,-1000.0,0.00033355,30,"2025-08-26T05:42:12.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400851,1756186933023,-1000.0,0.00033355,30,"2025-08-26T05:42:13.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400852,1756186933052,-1000.0,0.00033355,30,"2025-08-26T05:42:13.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400853,1756186933080,-1000.0,0.00033355,30,"2025-08-26T05:42:13.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400854,1756186933110,-859.32948386,0.00033355,120,"2025-08-26T05:42:13.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400855,1756186933137,-1000.0,0.00033355,30,"2025-08-26T05:42:13.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400856,1756186933165,-1000.0,0.00033355,30,"2025-08-26T05:42:13.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400857,1756186933192,-1000.0,0.00033355,30,"2025-08-26T05:42:13.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400858,1756186933220,-1000.0,0.00033355,30,"2025-08-26T05:42:13.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400859,1756186933249,-1000.0,0.00033355,30,"2025-08-26T05:42:13.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400860,1756186933276,-1000.0,0.00033355,30,"2025-08-26T05:42:13.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400861,1756186933303,-1000.0,0.00033355,30,"2025-08-26T05:42:13.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400862,1756186933332,-1000.0,0.00033355,30,"2025-08-26T05:42:13.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400863,1756186933365,-1000.0,0.00033355,30,"2025-08-26T05:42:13.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400864,1756186933405,-1000.0,0.00033355,30,"2025-08-26T05:42:13.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400865,1756186933432,-1000.0,0.00033355,30,"2025-08-26T05:42:13.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400866,1756186933460,-868.07597522,0.00033355,30,"2025-08-26T05:42:13.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400867,1756186933487,-1000.0,0.00033355,30,"2025-08-26T05:42:13.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400868,1756186933522,-352.51698829,0.00033355,30,"2025-08-26T05:42:13.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400869,1756186933550,-1000.0,0.00033355,60,"2025-08-26T05:42:13.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400870,1756186933576,-871.51358386,0.00033355,30,"2025-08-26T05:42:13.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400871,1756186933603,-1000.0,0.00033355,30,"2025-08-26T05:42:13.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400872,1756186933629,-1000.0,0.00033355,30,"2025-08-26T05:42:13.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400873,1756186933656,-1000.0,0.00033355,30,"2025-08-26T05:42:13.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400874,1756186933682,-1000.0,0.00033355,60,"2025-08-26T05:42:13.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400875,1756186933708,-500.0,0.00033355,120,"2025-08-26T05:42:13.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400876,1756186933734,-500.0,0.00033355,120,"2025-08-26T05:42:13.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400877,1756186933760,-500.0,0.00033355,120,"2025-08-26T05:42:13.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400878,1756186933787,-500.0,0.00033355,120,"2025-08-26T05:42:13.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400879,1756186933813,-449.20208437,0.00033355,120,"2025-08-26T05:42:13.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400880,1756186933839,-1000.0,0.00033355,60,"2025-08-26T05:42:13.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400881,1756186933865,-1000.0,0.00033355,30,"2025-08-26T05:42:13.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400882,1756186933892,-1000.0,0.00033355,60,"2025-08-26T05:42:13.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400883,1756186933918,-1000.0,0.00033355,60,"2025-08-26T05:42:13.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400884,1756186933945,-1000.0,0.00033355,60,"2025-08-26T05:42:13.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400885,1756186933971,-1000.0,0.00033355,60,"2025-08-26T05:42:13.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400886,1756186934000,-1000.0,0.00033355,120,"2025-08-26T05:42:14.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400887,1756186934029,-1000.0,0.00033355,30,"2025-08-26T05:42:14.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400888,1756186934056,-1000.0,0.00033355,60,"2025-08-26T05:42:14.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400889,1756186934082,-1000.0,0.00033355,30,"2025-08-26T05:42:14.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400890,1756186934110,-500.0,0.00033355,120,"2025-08-26T05:42:14.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400891,1756186934140,-500.0,0.00033355,120,"2025-08-26T05:42:14.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400892,1756186934167,-500.0,0.00033355,120,"2025-08-26T05:42:14.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400893,1756186934193,-500.0,0.00033355,120,"2025-08-26T05:42:14.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400894,1756186934219,-500.0,0.00033355,120,"2025-08-26T05:42:14.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400895,1756186934244,-500.0,0.00033355,120,"2025-08-26T05:42:14.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400896,1756186934270,-501.71120081,0.00033355,120,"2025-08-26T05:42:14.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400897,1756186934297,-1000.0,0.00033355,30,"2025-08-26T05:42:14.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400898,1756186934322,-151.0,0.00033355,60,"2025-08-26T05:42:14.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400899,1756186934348,-354.0,0.00033355,60,"2025-08-26T05:42:14.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400900,1756186934378,-353.0,0.00033355,60,"2025-08-26T05:42:14.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400901,1756186934405,-1084.53,0.00033355,60,"2025-08-26T05:42:14.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400902,1756186934440,-1003.28849553,0.00033355,30,"2025-08-26T05:42:14.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400903,1756186934471,-500.0,0.00033355,120,"2025-08-26T05:42:14.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400904,1756186934501,-500.0,0.00033355,120,"2025-08-26T05:42:14.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400905,1756186934530,-545.98842777,0.00033355,120,"2025-08-26T05:42:14.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400906,1756186934556,-212.1,0.00033355,30,"2025-08-26T05:42:14.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400907,1756186934583,-1199.64774051,0.00033355,90,"2025-08-26T05:42:14.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400908,1756186934613,-320.31347353,0.00033355,120,"2025-08-26T05:42:14.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400909,1756186934640,-525.35617318,0.00033355,30,"2025-08-26T05:42:14.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400910,1756186934666,-392.63825762,0.00033355,30,"2025-08-26T05:42:14.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400911,1756186934691,-1141.26163612,0.00033355,120,"2025-08-26T05:42:14.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400912,1756186934719,-204.75282654,0.00033355,91,"2025-08-26T05:42:14.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400913,1756186934746,-465.16262722,0.00033355,30,"2025-08-26T05:42:14.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400914,1756186934772,-900.85082499,0.00033355,30,"2025-08-26T05:42:14.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400915,1756186934800,-235.97479787,0.00033355,30,"2025-08-26T05:42:14.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400916,1756186934827,-1000.0,0.00033355,30,"2025-08-26T05:42:14.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400917,1756186934863,-411.86121744,0.00033355,30,"2025-08-26T05:42:14.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400918,1756186934893,-285.40593987,0.00033355,120,"2025-08-26T05:42:14.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400919,1756186934921,-2060.78163821,0.00033355,30,"2025-08-26T05:42:14.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400920,1756186934948,-760.02870525,0.00033355,30,"2025-08-26T05:42:14.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400921,1756186935459,-616.53202641,0.00033355,120,"2025-08-26T05:42:15.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400922,1756186935485,-187.57955203,0.00033355,120,"2025-08-26T05:42:15.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400923,1756186935512,-390.05526103,0.00033355,30,"2025-08-26T05:42:15.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400924,1756186935543,-603.33602296,0.00033355,120,"2025-08-26T05:42:15.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400925,1756186935570,-468.45061552,0.00033355,120,"2025-08-26T05:42:15.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400926,1756186935598,-2249.04429505,0.00033355,120,"2025-08-26T05:42:15.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400927,1756186935625,-654.86298665,0.00033355,120,"2025-08-26T05:42:15.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400928,1756186935651,-882.20422283,0.00033355,30,"2025-08-26T05:42:15.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400929,1756186935678,-890.82627611,0.00033355,30,"2025-08-26T05:42:15.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400930,1756186935704,-323.22220777,0.00033355,120,"2025-08-26T05:42:15.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400931,1756186935730,-1004.92455956,0.00033355,30,"2025-08-26T05:42:15.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400932,1756186935758,-463.22652395,0.00033355,90,"2025-08-26T05:42:15.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400933,1756186935785,-174.01903705,0.00033355,30,"2025-08-26T05:42:15.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400934,1756186935813,-1134.41073818,0.00033355,120,"2025-08-26T05:42:15.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400935,1756186935840,-959.54503186,0.00033355,30,"2025-08-26T05:42:15.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400936,1756186935867,-1079.1288878,0.00033355,120,"2025-08-26T05:42:15.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400937,1756186935894,-552.61047644,0.00033355,120,"2025-08-26T05:42:15.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400938,1756186935921,-193.5462457,0.00033355,30,"2025-08-26T05:42:15.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400939,1756186935949,-214.72159237,0.00033355,30,"2025-08-26T05:42:15.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400940,1756186935979,-987.23195593,0.00033355,120,"2025-08-26T05:42:15.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400941,1756186936007,-924.01828918,0.00033355,60,"2025-08-26T05:42:16.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400942,1756186936034,-991.29557272,0.00033355,30,"2025-08-26T05:42:16.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400943,1756186936068,-185.01680843,0.00033355,120,"2025-08-26T05:42:16.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400944,1756186936097,-1208.66384212,0.00033355,30,"2025-08-26T05:42:16.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400945,1756186936125,-531.46212151,0.00033355,120,"2025-08-26T05:42:16.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400946,1756186936154,-584.35810149,0.00033355,120,"2025-08-26T05:42:16.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400947,1756186936184,-1043.61399823,0.00033355,30,"2025-08-26T05:42:16.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400948,1756186936213,-362.24005495,0.00033355,30,"2025-08-26T05:42:16.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400949,1756186936243,-479.70929139,0.00033355,120,"2025-08-26T05:42:16.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400950,1756186936272,-325.80603577,0.00033355,120,"2025-08-26T05:42:16.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400951,1756186936300,-734.80575356,0.00033355,120,"2025-08-26T05:42:16.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400952,1756186936328,-445.23905363,0.00033355,30,"2025-08-26T05:42:16.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400953,1756186936358,-423.55572642,0.00033355,120,"2025-08-26T05:42:16.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400954,1756186936386,-996.90369867,0.00033355,30,"2025-08-26T05:42:16.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400955,1756186936413,-479.42443639,0.00033355,120,"2025-08-26T05:42:16.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400956,1756186936441,-163.37227206,0.00033355,120,"2025-08-26T05:42:16.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400957,1756186936469,-1043.44475218,0.00033355,30,"2025-08-26T05:42:16.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400958,1756186936496,-921.55546474,0.00033355,120,"2025-08-26T05:42:16.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400959,1756186936525,-394.54393236,0.00033355,120,"2025-08-26T05:42:16.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400960,1756186936554,-764.42208581,0.00033355,120,"2025-08-26T05:42:16.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400961,1756186936581,-792.72834802,0.00033355,30,"2025-08-26T05:42:16.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400962,1756186936607,-997.0,0.00033355,30,"2025-08-26T05:42:16.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400963,1756186936634,-397.50227688,0.00033355,120,"2025-08-26T05:42:16.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400964,1756186936660,-206.10486203,0.00033355,120,"2025-08-26T05:42:16.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400965,1756186936686,-465.14458759,0.00033355,30,"2025-08-26T05:42:16.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400966,1756186936712,-255.50733141,0.00033355,120,"2025-08-26T05:42:16.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400967,1756186936738,-397.7197631,0.00033355,120,"2025-08-26T05:42:16.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400968,1756186936765,-329.35477706,0.00033355,30,"2025-08-26T05:42:16.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400969,1756186936792,-502.04714483,0.00033355,120,"2025-08-26T05:42:16.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400970,1756186936818,-911.43643099,0.00033355,30,"2025-08-26T05:42:16.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400971,1756186936844,-224.89307139,0.00033355,110,"2025-08-26T05:42:16.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400972,1756186936874,-1016.36312203,0.00033355,120,"2025-08-26T05:42:16.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400973,1756186936900,-1042.76530575,0.00033355,120,"2025-08-26T05:42:16.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400974,1756186936927,-576.09355261,0.00033355,120,"2025-08-26T05:42:16.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400975,1756186936953,-210.38200054,0.00033355,30,"2025-08-26T05:42:16.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400976,1756186936980,-877.9744774,0.00033355,120,"2025-08-26T05:42:16.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400977,1756186937007,-413.77349186,0.00033355,120,"2025-08-26T05:42:17.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400978,1756186937032,-567.81340476,0.00033355,30,"2025-08-26T05:42:17.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400979,1756186937059,-1780.85487025,0.00033355,120,"2025-08-26T05:42:17.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400980,1756186937085,-221.7148917,0.00033355,30,"2025-08-26T05:42:17.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400981,1756186937113,-275.5581915,0.00033355,30,"2025-08-26T05:42:17.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400982,1756186937143,-873.38305322,0.00033355,30,"2025-08-26T05:42:17.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400983,1756186937171,-2143.07774823,0.00033355,60,"2025-08-26T05:42:17.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400984,1756186937196,-2353.86632695,0.00033355,120,"2025-08-26T05:42:17.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400985,1756186937223,-210.20039355,0.00033355,31,"2025-08-26T05:42:17.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400986,1756186937249,-445.15325814,0.00033355,60,"2025-08-26T05:42:17.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400987,1756186937275,-1824.92104291,0.00033355,120,"2025-08-26T05:42:17.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400988,1756186937302,-821.10496494,0.00033355,120,"2025-08-26T05:42:17.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400989,1756186937328,-311.78873818,0.00033355,120,"2025-08-26T05:42:17.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400990,1756186937354,-181.070298,0.00033355,90,"2025-08-26T05:42:17.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400991,1756186937383,-347.86542455,0.00033355,120,"2025-08-26T05:42:17.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400992,1756186937409,-937.37844603,0.00033355,120,"2025-08-26T05:42:17.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400993,1756186937436,-1021.51616611,0.00033355,120,"2025-08-26T05:42:17.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400994,1756186937462,-416.18270759,0.00033355,120,"2025-08-26T05:42:17.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400995,1756186937487,-535.85892039,0.00033355,30,"2025-08-26T05:42:17.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400996,1756186937514,-219.8673752,0.00033355,120,"2025-08-26T05:42:17.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400997,1756186937541,-173.52959775,0.00033355,120,"2025-08-26T05:42:17.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400998,1756186937567,-270.6106931,0.00033355,30,"2025-08-26T05:42:17.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381400999,1756186937593,-811.40507477,0.00033355,120,"2025-08-26T05:42:17.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401000,1756186937619,-562.05821722,0.00033355,120,"2025-08-26T05:42:17.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401001,1756186937645,-529.23623763,0.00033355,120,"2025-08-26T05:42:17.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401002,1756186937672,-442.99942457,0.00033355,30,"2025-08-26T05:42:17.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401003,1756186937698,-823.95023836,0.00033355,120,"2025-08-26T05:42:17.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401004,1756186937725,-2512.4033542,0.00033355,120,"2025-08-26T05:42:17.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401005,1756186937752,-1054.84026478,0.00033355,30,"2025-08-26T05:42:17.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401006,1756186937778,-503.82201676,0.00033355,120,"2025-08-26T05:42:17.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401007,1756186937804,-997.13873574,0.00033355,120,"2025-08-26T05:42:17.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401008,1756186937832,-420.39623595,0.00033355,120,"2025-08-26T05:42:17.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401009,1756186937860,-1032.20822066,0.00033355,120,"2025-08-26T05:42:17.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401010,1756186937889,-220.28346883,0.00033355,30,"2025-08-26T05:42:17.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401011,1756186937917,-486.331899,0.00033355,60,"2025-08-26T05:42:17.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401012,1756186937947,-493.37848751,0.00033355,30,"2025-08-26T05:42:17.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401013,1756186937975,-263.74472032,0.00033355,120,"2025-08-26T05:42:17.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401014,1756186938002,-463.46318885,0.00033355,120,"2025-08-26T05:42:18.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401015,1756186938028,-583.42323531,0.00033355,120,"2025-08-26T05:42:18.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401016,1756186938054,-894.78412108,0.00033355,60,"2025-08-26T05:42:18.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401017,1756186938080,-827.84807297,0.00033355,120,"2025-08-26T05:42:18.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401018,1756186938106,-330.24257458,0.00033355,120,"2025-08-26T05:42:18.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401019,1756186938131,-210.59342112,0.00033355,120,"2025-08-26T05:42:18.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401020,1756186938157,-359.77305778,0.00033355,120,"2025-08-26T05:42:18.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401021,1756186938184,-460.43,0.00033355,30,"2025-08-26T05:42:18.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401022,1756186938212,-2000.0,0.00033355,120,"2025-08-26T05:42:18.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401023,1756186938241,-2826.0,0.00033355,60,"2025-08-26T05:42:18.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401024,1756186938575,-1161.0,0.00033355,120,"2025-08-26T05:42:18.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401025,1756186938606,-665.69368466,0.00033355,30,"2025-08-26T05:42:18.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401026,1756186938631,-1092.14803941,0.00033355,40,"2025-08-26T05:42:18.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401027,1756186938658,-500.0,0.00033355,120,"2025-08-26T05:42:18.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401028,1756186938686,-265.67632638,0.00033355,120,"2025-08-26T05:42:18.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401029,1756186938712,-616.599999,0.00033355,30,"2025-08-26T05:42:18.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401030,1756186938736,-844.2,0.00033355,60,"2025-08-26T05:42:18.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401031,1756186938762,-844.2,0.00033355,90,"2025-08-26T05:42:18.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401032,1756186938788,-844.199999,0.00033355,120,"2025-08-26T05:42:18.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401033,1756186938814,-10113.0,0.00033355,30,"2025-08-26T05:42:18.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401034,1756186938840,-2037.72436779,0.00033355,120,"2025-08-26T05:42:18.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401035,1756186938867,-2343.31101193,0.00033355,30,"2025-08-26T05:42:18.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401036,1756186938895,-979.26843689,0.00033355,30,"2025-08-26T05:42:18.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401037,1756186938922,-211.27454254,0.00033355,30,"2025-08-26T05:42:18.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401038,1756186938949,-157.40397456,0.00033355,120,"2025-08-26T05:42:18.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401039,1756186938975,-315.18429,0.00033355,120,"2025-08-26T05:42:18.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401040,1756186939001,-525.0,0.00033355,60,"2025-08-26T05:42:19.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401041,1756186939027,-578.95508226,0.00033355,120,"2025-08-26T05:42:19.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401042,1756186939054,-39129.52,0.00033355,60,"2025-08-26T05:42:19.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401043,1756186939080,-2737.90578332,0.00033355,120,"2025-08-26T05:42:19.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401044,1756186939107,-2871.69061839,0.00033355,120,"2025-08-26T05:42:19.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401045,1756186939134,-2200.0,0.00033355,120,"2025-08-26T05:42:19.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401046,1756186939162,-39188.35680895,0.00033355,120,"2025-08-26T05:42:19.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401047,1756186939202,-1089.0,0.00033355,120,"2025-08-26T05:42:19.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401048,1756186939229,-1085.0,0.00033355,30,"2025-08-26T05:42:19.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401049,1756186939256,-1085.0,0.00033355,30,"2025-08-26T05:42:19.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401050,1756186939284,-1085.0,0.00033355,30,"2025-08-26T05:42:19.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401051,1756186939311,-1085.0,0.00033355,30,"2025-08-26T05:42:19.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401052,1756186939338,-1085.0,0.00033355,30,"2025-08-26T05:42:19.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401053,1756186939370,-1085.0,0.00033355,30,"2025-08-26T05:42:19.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401054,1756186939400,-815.26391155,0.00033355,30,"2025-08-26T05:42:19.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401055,1756186939428,-1085.0,0.00033355,30,"2025-08-26T05:42:19.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401056,1756186939456,-78640.36057702,0.00033355,56,"2025-08-26T05:42:19.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401057,1756186939482,-1000.0,0.00033355,120,"2025-08-26T05:42:19.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401058,1756186939508,-291.64023331,0.00033355,120,"2025-08-26T05:42:19.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401059,1756186939538,-165.7,0.00033355,30,"2025-08-26T05:42:19.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401060,1756186939566,-1069.28464859,0.00033355,120,"2025-08-26T05:42:19.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401061,1756186952267,1356.74218546,0.00033422,30,"2025-08-26T05:42:32.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401070,1756186966615,-600.0,0.00027397,80,"2025-08-26T05:42:46.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401071,1756186966654,-150.0,0.00028767,120,"2025-08-26T05:42:46.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401072,1756186966680,-201.47557203,0.00028767,120,"2025-08-26T05:42:46.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401073,1756186966707,-169.94,0.00029041,120,"2025-08-26T05:42:46.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401074,1756186966732,-169.94,0.00029178,120,"2025-08-26T05:42:46.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401075,1756186966757,-169.94,0.00029315,120,"2025-08-26T05:42:46.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401076,1756186966783,-169.94,0.00029452,120,"2025-08-26T05:42:46.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401077,1756186966809,-169.94,0.00029589,120,"2025-08-26T05:42:46.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401078,1756186966835,-169.94,0.00029726,120,"2025-08-26T05:42:46.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401079,1756186966862,-169.94,0.00029863,120,"2025-08-26T05:42:46.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401080,1756186966888,-798.77052583,0.00029998,120,"2025-08-26T05:42:46.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401081,1756186966913,-169.94,0.00029999,120,"2025-08-26T05:42:46.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401082,1756186966940,-200.0,0.0003,120,"2025-08-26T05:42:46.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401083,1756186966965,-1093.43611494,0.0003,120,"2025-08-26T05:42:46.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401084,1756186966991,-554.70283923,0.0003,120,"2025-08-26T05:42:46.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401085,1756186967017,-372.0,0.0003,120,"2025-08-26T05:42:47.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401086,1756186967042,-660.0,0.0003,120,"2025-08-26T05:42:47.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401087,1756186967067,-213.0,0.0003,120,"2025-08-26T05:42:47.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401088,1756186967093,-400.0,0.0003,120,"2025-08-26T05:42:47.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401089,1756186967118,-219.06,0.0003,90,"2025-08-26T05:42:47.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401090,1756186967143,-471.89972393,0.0003,120,"2025-08-26T05:42:47.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401091,1756186967168,-1975.70508514,0.0003,60,"2025-08-26T05:42:47.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401092,1756186967195,-1179.0,0.0003,120,"2025-08-26T05:42:47.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401093,1756186967220,-1000.0,0.0003,120,"2025-08-26T05:42:47.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401094,1756186967245,-997.88595088,0.000301,120,"2025-08-26T05:42:47.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401095,1756186967270,-320.09812127,0.0003013,120,"2025-08-26T05:42:47.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401096,1756186967295,-254.95,0.00030136,120,"2025-08-26T05:42:47.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401097,1756186967320,-169.94,0.00030136,120,"2025-08-26T05:42:47.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401098,1756186967346,-169.94,0.00030273,120,"2025-08-26T05:42:47.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401099,1756186967373,-169.94,0.0003041,120,"2025-08-26T05:42:47.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401100,1756186967398,-169.94,0.00030547,120,"2025-08-26T05:42:47.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401101,1756186967423,-169.94,0.00030684,120,"2025-08-26T05:42:47.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401102,1756186967812,-169.94,0.00030821,120,"2025-08-26T05:42:47.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401103,1756186967842,-600.0,0.00030822,80,"2025-08-26T05:42:47.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401104,1756186967872,-1561.08137949,0.00030888,60,"2025-08-26T05:42:47.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401105,1756186967899,-169.94,0.00030958,120,"2025-08-26T05:42:47.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401106,1756186967924,-1997.17143304,0.00031,120,"2025-08-26T05:42:47.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401107,1756186967951,-204.0,0.00031,90,"2025-08-26T05:42:47.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401108,1756186967978,-5168.23722807,0.00031,120,"2025-08-26T05:42:47.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401109,1756186968008,-169.94,0.00031095,120,"2025-08-26T05:42:48.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401110,1756186968035,-169.94,0.00031232,120,"2025-08-26T05:42:48.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401111,1756186968061,-150.0,0.00031326,120,"2025-08-26T05:42:48.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401112,1756186968088,-150.0,0.00031368,120,"2025-08-26T05:42:48.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401113,1756186968114,-169.94,0.00031369,120,"2025-08-26T05:42:48.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401114,1756186968142,-150.0,0.00031453,120,"2025-08-26T05:42:48.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401115,1756186968168,-150.0,0.00031487,120,"2025-08-26T05:42:48.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401116,1756186968194,-169.94,0.00031506,120,"2025-08-26T05:42:48.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401117,1756186968221,-150.0,0.00031557,120,"2025-08-26T05:42:48.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401118,1756186968248,-150.0,0.00031564,120,"2025-08-26T05:42:48.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401119,1756186968277,-150.0,0.0003163,120,"2025-08-26T05:42:48.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401120,1756186968305,-169.94,0.00031643,120,"2025-08-26T05:42:48.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401121,1756186968332,-150.0,0.00031698,120,"2025-08-26T05:42:48.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401122,1756186968359,-169.94,0.0003178,120,"2025-08-26T05:42:48.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401123,1756186968388,-150.0,0.00031782,120,"2025-08-26T05:42:48.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401124,1756186968415,-169.94,0.00031917,120,"2025-08-26T05:42:48.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401125,1756186968442,-150.0,0.00031933,120,"2025-08-26T05:42:48.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401126,1756186968469,-150.0,0.0003194,120,"2025-08-26T05:42:48.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401127,1756186968495,-150.0,0.00031989,120,"2025-08-26T05:42:48.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401128,1756186968520,-400.0,0.00032,120,"2025-08-26T05:42:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401129,1756186968547,-2000.0,0.00032,60,"2025-08-26T05:42:48.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401130,1756186968572,-931.0,0.00032,120,"2025-08-26T05:42:48.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401131,1756186968597,-1000.0,0.00032,120,"2025-08-26T05:42:48.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401132,1756186968622,-2155.51636127,0.00032,120,"2025-08-26T05:42:48.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401133,1756186968646,-204.0,0.00032,90,"2025-08-26T05:42:48.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401134,1756186968671,-1000.0,0.00032,120,"2025-08-26T05:42:48.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401135,1756186968698,-150.0,0.00032037,120,"2025-08-26T05:42:48.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401136,1756186968724,-169.94,0.00032054,120,"2025-08-26T05:42:48.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401137,1756186968750,-150.0,0.00032055,120,"2025-08-26T05:42:48.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401138,1756186968776,-150.0,0.00032069,120,"2025-08-26T05:42:48.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401139,1756186968802,-150.0,0.00032076,120,"2025-08-26T05:42:48.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401140,1756186968828,-150.0,0.00032104,120,"2025-08-26T05:42:48.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401141,1756186968853,-200.0,0.0003219,120,"2025-08-26T05:42:48.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401142,1756186968878,-170.12968148,0.00032191,120,"2025-08-26T05:42:48.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401143,1756186968904,-150.0,0.00032193,120,"2025-08-26T05:42:48.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401144,1756186968929,-150.0,0.00032201,120,"2025-08-26T05:42:48.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401145,1756186968953,-150.0,0.00032238,120,"2025-08-26T05:42:48.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401146,1756186968978,-150.0,0.0003228,120,"2025-08-26T05:42:48.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401147,1756186969003,-150.0,0.00032342,120,"2025-08-26T05:42:49.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401148,1756186969030,-150.0,0.00032376,120,"2025-08-26T05:42:49.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401149,1756186969055,-150.0,0.00032404,120,"2025-08-26T05:42:49.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401150,1756186969081,-150.0,0.00032441,120,"2025-08-26T05:42:49.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401151,1756186969107,-150.0,0.00032442,120,"2025-08-26T05:42:49.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401152,1756186969135,-150.0,0.00032455,120,"2025-08-26T05:42:49.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401153,1756186969160,-150.0,0.00032467,120,"2025-08-26T05:42:49.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401154,1756186969186,-150.0,0.00032473,120,"2025-08-26T05:42:49.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401155,1756186969212,-150.0,0.00032477,120,"2025-08-26T05:42:49.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401156,1756186969239,-150.0,0.00032492,120,"2025-08-26T05:42:49.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401157,1756186969264,-172.2,0.000325,60,"2025-08-26T05:42:49.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401158,1756186969289,-1049.58,0.000325,120,"2025-08-26T05:42:49.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401159,1756186969315,-150.0,0.00032542,120,"2025-08-26T05:42:49.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401160,1756186969342,-150.0,0.00032599,120,"2025-08-26T05:42:49.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401161,1756186969368,-150.0,0.00032615,120,"2025-08-26T05:42:49.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401162,1756186969399,-150.0,0.00032656,120,"2025-08-26T05:42:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401163,1756186969427,-724.93,0.000327,120,"2025-08-26T05:42:49.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401164,1756186969453,-150.0,0.00032728,120,"2025-08-26T05:42:49.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401165,1756186969480,-150.0,0.0003275,120,"2025-08-26T05:42:49.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401166,1756186969507,-150.0,0.00032756,120,"2025-08-26T05:42:49.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401167,1756186969534,-150.0,0.00032775,120,"2025-08-26T05:42:49.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401168,1756186969560,-150.0,0.00032789,120,"2025-08-26T05:42:49.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401169,1756186969588,-4292.13,0.000328,120,"2025-08-26T05:42:49.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401170,1756186969615,-150.0,0.00032811,120,"2025-08-26T05:42:49.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401171,1756186969640,-150.0,0.00032824,120,"2025-08-26T05:42:49.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401172,1756186969665,-1108.0,0.0003287,120,"2025-08-26T05:42:49.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401173,1756186969691,-1000.0,0.0003287,120,"2025-08-26T05:42:49.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401174,1756186969719,-2583.99,0.00032876,120,"2025-08-26T05:42:49.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401175,1756186969746,-2583.99,0.00032876,120,"2025-08-26T05:42:49.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401176,1756186969772,-2583.99,0.00032876,120,"2025-08-26T05:42:49.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401177,1756186969799,-2583.99,0.00032876,120,"2025-08-26T05:42:49.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401178,1756186969825,-2583.99,0.00032876,120,"2025-08-26T05:42:49.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401179,1756186969851,-2583.99,0.00032876,120,"2025-08-26T05:42:49.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401180,1756186969878,-2583.99,0.00032876,120,"2025-08-26T05:42:49.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401181,1756186969907,-2583.99,0.00032876,120,"2025-08-26T05:42:49.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401182,1756186969933,-2583.99,0.00032876,120,"2025-08-26T05:42:49.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401183,1756186969959,-2583.99,0.00032876,120,"2025-08-26T05:42:49.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401184,1756186969985,-2583.99,0.00032876,120,"2025-08-26T05:42:49.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401185,1756186970012,-2583.99,0.00032876,120,"2025-08-26T05:42:50.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401186,1756186970038,-2583.99,0.00032876,120,"2025-08-26T05:42:50.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401187,1756186970065,-2583.99,0.00032876,120,"2025-08-26T05:42:50.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401188,1756186970092,-2583.99,0.00032876,120,"2025-08-26T05:42:50.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401189,1756186970118,-2583.99,0.00032876,120,"2025-08-26T05:42:50.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401190,1756186970146,-2583.99,0.00032876,120,"2025-08-26T05:42:50.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401191,1756186970173,-2583.99,0.00032876,120,"2025-08-26T05:42:50.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401192,1756186970201,-2583.99,0.00032876,120,"2025-08-26T05:42:50.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401193,1756186970229,-2583.99,0.00032876,120,"2025-08-26T05:42:50.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401194,1756186970255,-2583.99,0.00032876,120,"2025-08-26T05:42:50.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401195,1756186970282,-2583.99,0.00032876,120,"2025-08-26T05:42:50.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401196,1756186970308,-2583.99,0.00032876,120,"2025-08-26T05:42:50.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401197,1756186970333,-2584.08736068,0.00032876,120,"2025-08-26T05:42:50.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401198,1756186970361,-1833.52,0.00032885,60,"2025-08-26T05:42:50.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401199,1756186970391,-150.0,0.000329,120,"2025-08-26T05:42:50.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401200,1756186970416,-150.0,0.000329,120,"2025-08-26T05:42:50.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401201,1756186970446,-150.0,0.00032964,120,"2025-08-26T05:42:50.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401202,1756186970473,-1833.52,0.00032985,60,"2025-08-26T05:42:50.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401203,1756186970499,-150.0,0.00032999,120,"2025-08-26T05:42:50.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401204,1756186970526,-823.7683115,0.00033,120,"2025-08-26T05:42:50.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401205,1756186970834,-445.5722964,0.00033,120,"2025-08-26T05:42:50.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401206,1756186970864,-2604.30264875,0.00033,120,"2025-08-26T05:42:50.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401207,1756186970895,-2867.82522923,0.00033,120,"2025-08-26T05:42:50.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401208,1756186970922,-206.56317913,0.00033,120,"2025-08-26T05:42:50.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401209,1756186970950,-164.54941034,0.00033,60,"2025-08-26T05:42:50.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401210,1756186970976,-166.7840626,0.00033,120,"2025-08-26T05:42:50.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401211,1756186971005,-150.0,0.00033004,120,"2025-08-26T05:42:51.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401212,1756186971033,-150.0,0.00033015,120,"2025-08-26T05:42:51.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401213,1756186971061,-150.0,0.00033047,120,"2025-08-26T05:42:51.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401214,1756186971091,-1833.52,0.00033085,60,"2025-08-26T05:42:51.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401215,1756186971120,-150.0,0.00033137,120,"2025-08-26T05:42:51.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401216,1756186971148,-1833.52,0.00033185,60,"2025-08-26T05:42:51.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401217,1756186971175,-150.0,0.00033219,120,"2025-08-26T05:42:51.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401218,1756186971204,-150.0,0.00033277,120,"2025-08-26T05:42:51.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401219,1756186971233,-1833.52,0.00033285,60,"2025-08-26T05:42:51.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401220,1756186971262,-150.0,0.0003329,120,"2025-08-26T05:42:51.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401221,1756186971296,-300.0,0.00033307,62,"2025-08-26T05:42:51.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401222,1756186971324,-150.0,0.00033354,120,"2025-08-26T05:42:51.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401223,1756186971352,-150.0,0.00033355,120,"2025-08-26T05:42:51.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401224,1756186971381,-200.0,0.00033355,120,"2025-08-26T05:42:51.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401225,1756186971411,-150.0,0.00033357,120,"2025-08-26T05:42:51.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401226,1756186971442,-1833.52,0.00033385,60,"2025-08-26T05:42:51.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401227,1756186971473,-150.0,0.00033395,120,"2025-08-26T05:42:51.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401228,1756186971501,-1000.0,0.000334,120,"2025-08-26T05:42:51.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401229,1756186971530,-150.0,0.00033415,120,"2025-08-26T05:42:51.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401230,1756186971580,-150.0,0.00033434,120,"2025-08-26T05:42:51.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401231,1756186971609,-150.0,0.00033443,120,"2025-08-26T05:42:51.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401232,1756186971640,-150.0,0.00033465,120,"2025-08-26T05:42:51.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401233,1756186971669,-150.0,0.0003347,120,"2025-08-26T05:42:51.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401234,1756186971699,-1833.52,0.00033485,60,"2025-08-26T05:42:51.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401235,1756186971733,-150.0,0.00033524,120,"2025-08-26T05:42:51.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401236,1756186971763,-1833.52,0.00033585,60,"2025-08-26T05:42:51.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401237,1756186971793,-150.0,0.00033603,120,"2025-08-26T05:42:51.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401238,1756186971826,-150.0,0.00033654,120,"2025-08-26T05:42:51.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401239,1756186971856,-1833.52,0.00033685,60,"2025-08-26T05:42:51.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401240,1756186971885,-3299.69,0.00033698,120,"2025-08-26T05:42:51.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401241,1756186971917,-1000.0,0.000337,120,"2025-08-26T05:42:51.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401242,1756186971945,-150.0,0.00033741,120,"2025-08-26T05:42:51.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401243,1756186971974,-150.0,0.00033771,120,"2025-08-26T05:42:51.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401244,1756186972004,-150.0,0.00033779,120,"2025-08-26T05:42:52.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401245,1756186972034,-1833.52,0.00033785,60,"2025-08-26T05:42:52.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401246,1756186972062,-1049.58,0.000338,120,"2025-08-26T05:42:52.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401247,1756186972093,-150.0,0.0003383,120,"2025-08-26T05:42:52.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401248,1756186972123,-150.0,0.0003384,120,"2025-08-26T05:42:52.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401249,1756186972154,-1833.52,0.00033885,60,"2025-08-26T05:42:52.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401250,1756186972183,-150.0,0.00033915,120,"2025-08-26T05:42:52.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401251,1756186972211,-500.0,0.00033939,60,"2025-08-26T05:42:52.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401252,1756186972240,-1833.52,0.00033985,60,"2025-08-26T05:42:52.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401253,1756186972268,-2858.81055726,0.00034,120,"2025-08-26T05:42:52.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401254,1756186972296,-400.0,0.00034,120,"2025-08-26T05:42:52.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401255,1756186972325,-150.0,0.0003401,120,"2025-08-26T05:42:52.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401256,1756186972354,-150.0,0.00034045,120,"2025-08-26T05:42:52.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401257,1756186972383,-150.0,0.00034057,120,"2025-08-26T05:42:52.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401258,1756186972415,-150.0,0.00034075,120,"2025-08-26T05:42:52.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401259,1756186972444,-1833.52,0.00034085,60,"2025-08-26T05:42:52.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401260,1756186972475,-150.0,0.00034126,120,"2025-08-26T05:42:52.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401261,1756186972504,-150.0,0.00034132,120,"2025-08-26T05:42:52.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401262,1756186972534,-150.0,0.00034149,120,"2025-08-26T05:42:52.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401263,1756186972563,-150.0,0.00034183,120,"2025-08-26T05:42:52.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401264,1756186972594,-1833.52,0.00034185,60,"2025-08-26T05:42:52.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401265,1756186972623,-1000.0,0.000342,120,"2025-08-26T05:42:52.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401266,1756186972653,-600.0,0.00034247,120,"2025-08-26T05:42:52.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401267,1756186972683,-150.0,0.00034247,120,"2025-08-26T05:42:52.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401268,1756186972713,-150.0,0.00034256,120,"2025-08-26T05:42:52.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401269,1756186972742,-150.0,0.00034266,120,"2025-08-26T05:42:52.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401270,1756186972771,-150.0,0.00034269,120,"2025-08-26T05:42:52.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401271,1756186972804,-1833.52,0.00034285,60,"2025-08-26T05:42:52.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401272,1756186972833,-150.0,0.00034293,120,"2025-08-26T05:42:52.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401273,1756186972863,-150.0,0.0003432,120,"2025-08-26T05:42:52.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401274,1756186972895,-1833.52,0.00034385,60,"2025-08-26T05:42:52.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401275,1756186972927,-150.0,0.00034399,120,"2025-08-26T05:42:52.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401276,1756186972955,-150.0,0.00034405,120,"2025-08-26T05:42:52.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401277,1756186972983,-150.0,0.0003441,120,"2025-08-26T05:42:52.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401278,1756186973013,-1833.52,0.00034485,60,"2025-08-26T05:42:53.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401279,1756186973041,-150.0,0.00034579,120,"2025-08-26T05:42:53.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401280,1756186973070,-1833.52,0.00034585,60,"2025-08-26T05:42:53.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401281,1756186973100,-150.0,0.00034654,120,"2025-08-26T05:42:53.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401282,1756186973132,-1833.52,0.00034685,60,"2025-08-26T05:42:53.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401283,1756186973163,-150.0,0.00034745,120,"2025-08-26T05:42:53.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401284,1756186973197,-150.0,0.00034762,120,"2025-08-26T05:42:53.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401285,1756186973228,-1833.52,0.00034785,60,"2025-08-26T05:42:53.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401286,1756186973261,-150.0,0.00034816,120,"2025-08-26T05:42:53.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401287,1756186973290,-500.0,0.00034821,60,"2025-08-26T05:42:53.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401288,1756186973318,-150.0,0.00034834,120,"2025-08-26T05:42:53.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401289,1756186973346,-150.0,0.00034867,120,"2025-08-26T05:42:53.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401290,1756186973381,-1833.52,0.00034885,60,"2025-08-26T05:42:53.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401291,1756186973411,-150.0,0.00034902,120,"2025-08-26T05:42:53.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401292,1756186973441,-150.0,0.00034971,120,"2025-08-26T05:42:53.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401293,1756186973473,-150.0,0.00034979,120,"2025-08-26T05:42:53.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401294,1756186973503,-1833.52,0.00034985,60,"2025-08-26T05:42:53.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401295,1756186973534,-200.0,0.00035,120,"2025-08-26T05:42:53.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401296,1756186973564,-2498.78134605,0.00035,90,"2025-08-26T05:42:53.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401297,1756186973591,-680.41833812,0.00035,120,"2025-08-26T05:42:53.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401298,1756186973618,-1000.0,0.00035,120,"2025-08-26T05:42:53.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401299,1756186973643,-217.0,0.00035,120,"2025-08-26T05:42:53.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401300,1756186973669,-1180.0,0.00035,60,"2025-08-26T05:42:53.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401301,1756186973696,-1378.57505132,0.00035,120,"2025-08-26T05:42:53.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401302,1756186973723,-150.0,0.00035018,120,"2025-08-26T05:42:53.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401303,1756186973750,-150.0,0.00035033,120,"2025-08-26T05:42:53.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401304,1756186973779,-1833.52,0.00035085,60,"2025-08-26T05:42:53.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401305,1756186973807,-1049.58,0.000351,120,"2025-08-26T05:42:53.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401306,1756186973836,-1833.52,0.00035185,60,"2025-08-26T05:42:53.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401307,1756186974187,-1833.52,0.00035285,60,"2025-08-26T05:42:54.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401308,1756186974217,-1833.52,0.00035385,60,"2025-08-26T05:42:54.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401309,1756186974248,-1833.52,0.00035485,60,"2025-08-26T05:42:54.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401310,1756186974276,-172.26192982,0.000355,120,"2025-08-26T05:42:54.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401311,1756186974306,-1833.52,0.00035585,60,"2025-08-26T05:42:54.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401312,1756186974332,-1022.0,0.00035616,90,"2025-08-26T05:42:54.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401313,1756186974361,-1833.52,0.00035685,60,"2025-08-26T05:42:54.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401314,1756186974394,-500.0,0.00035703,60,"2025-08-26T05:42:54.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401315,1756186974423,-1833.52,0.00035785,60,"2025-08-26T05:42:54.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401316,1756186974452,-1833.52,0.00035885,60,"2025-08-26T05:42:54.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401317,1756186974478,-3299.69,0.0003589,120,"2025-08-26T05:42:54.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401318,1756186974505,-1833.52,0.00035985,60,"2025-08-26T05:42:54.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401319,1756186974530,-449.87,0.00036,120,"2025-08-26T05:42:54.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401320,1756186974557,-1136.13280451,0.00036,120,"2025-08-26T05:42:54.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401321,1756186974583,-300.0,0.00036,120,"2025-08-26T05:42:54.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401322,1756186974611,-1833.52,0.00036085,60,"2025-08-26T05:42:54.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401323,1756186974638,-1833.52,0.00036185,60,"2025-08-26T05:42:54.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401324,1756186974666,-1833.52,0.00036285,60,"2025-08-26T05:42:54.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401325,1756186974693,-1833.52,0.00036385,60,"2025-08-26T05:42:54.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401326,1756186974718,-1049.58,0.000364,120,"2025-08-26T05:42:54.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401327,1756186974746,-1833.52,0.00036485,60,"2025-08-26T05:42:54.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401328,1756186974772,-593.83453975,0.000365,120,"2025-08-26T05:42:54.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401329,1756186974800,-1833.52,0.00036585,60,"2025-08-26T05:42:54.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401330,1756186974826,-500.0,0.00036585,60,"2025-08-26T05:42:54.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401331,1756186974854,-1833.52,0.00036685,60,"2025-08-26T05:42:54.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401332,1756186974881,-537.63077854,0.000367,120,"2025-08-26T05:42:54.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401333,1756186974908,-1833.52,0.00036785,60,"2025-08-26T05:42:54.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401334,1756186974936,-1833.52,0.00036885,60,"2025-08-26T05:42:54.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401335,1756186974963,-1710.87103449,0.000369,120,"2025-08-26T05:42:54.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401336,1756186974991,-315.47679327,0.000369,120,"2025-08-26T05:42:54.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401337,1756186975019,-1833.52,0.00036985,60,"2025-08-26T05:42:55.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401338,1756186975044,-2000.0,0.00036986,120,"2025-08-26T05:42:55.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401339,1756186975070,-2000.0,0.00036986,120,"2025-08-26T05:42:55.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401340,1756186975096,-2000.0,0.00036986,120,"2025-08-26T05:42:55.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401341,1756186975122,-2000.0,0.00036986,120,"2025-08-26T05:42:55.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401342,1756186975147,-2000.0,0.00036986,120,"2025-08-26T05:42:55.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401343,1756186975173,-2000.0,0.00036986,120,"2025-08-26T05:42:55.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401344,1756186975199,-2000.0,0.00036986,120,"2025-08-26T05:42:55.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401345,1756186975224,-2000.0,0.00036986,120,"2025-08-26T05:42:55.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401346,1756186975250,-2000.0,0.00036986,120,"2025-08-26T05:42:55.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401347,1756186975276,-2000.0,0.00036986,120,"2025-08-26T05:42:55.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401348,1756186975303,-2000.0,0.00036986,120,"2025-08-26T05:42:55.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401349,1756186975329,-2000.0,0.00036986,120,"2025-08-26T05:42:55.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401350,1756186975355,-2000.0,0.00036986,120,"2025-08-26T05:42:55.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401351,1756186975383,-2000.0,0.00036986,120,"2025-08-26T05:42:55.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401352,1756186975409,-2000.0,0.00036986,120,"2025-08-26T05:42:55.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401353,1756186975435,-2000.0,0.00036986,120,"2025-08-26T05:42:55.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401354,1756186975460,-2000.0,0.00036986,120,"2025-08-26T05:42:55.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401355,1756186975486,-2000.0,0.00036986,120,"2025-08-26T05:42:55.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401356,1756186975512,-2000.0,0.00036986,120,"2025-08-26T05:42:55.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401357,1756186975538,-2000.0,0.00036986,120,"2025-08-26T05:42:55.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401358,1756186975564,-2000.0,0.00036986,120,"2025-08-26T05:42:55.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401359,1756186975590,-2000.0,0.00036986,120,"2025-08-26T05:42:55.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401360,1756186975616,-2000.0,0.00036986,120,"2025-08-26T05:42:55.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401361,1756186975642,-2000.0,0.00036986,120,"2025-08-26T05:42:55.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401362,1756186975667,-2000.0,0.00036986,120,"2025-08-26T05:42:55.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401363,1756186975692,-2000.0,0.00036986,120,"2025-08-26T05:42:55.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401364,1756186975717,-2000.0,0.00036986,120,"2025-08-26T05:42:55.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401365,1756186975742,-2000.0,0.00036986,120,"2025-08-26T05:42:55.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401366,1756186975767,-2000.0,0.00036986,120,"2025-08-26T05:42:55.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401367,1756186975793,-2000.0,0.00036986,120,"2025-08-26T05:42:55.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401368,1756186975819,-2000.0,0.00036986,120,"2025-08-26T05:42:55.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401369,1756186975844,-2000.0,0.00036986,120,"2025-08-26T05:42:55.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401370,1756186975870,-2000.0,0.00036986,120,"2025-08-26T05:42:55.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401371,1756186975897,-2000.0,0.00036986,120,"2025-08-26T05:42:55.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401372,1756186975925,-520.0,0.00036986,120,"2025-08-26T05:42:55.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401373,1756186975953,-2000.0,0.00036986,120,"2025-08-26T05:42:55.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401374,1756186975983,-451.0,0.00036986,120,"2025-08-26T05:42:55.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401375,1756186976026,-1000.0,0.00037,120,"2025-08-26T05:42:56.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401376,1756186976053,-5459.0,0.00037,117,"2025-08-26T05:42:56.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401377,1756186976081,-1833.52,0.00037085,60,"2025-08-26T05:42:56.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401378,1756186976109,-1833.52,0.00037185,60,"2025-08-26T05:42:56.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401379,1756186976136,-548.81437016,0.000372,120,"2025-08-26T05:42:56.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401380,1756186976162,-548.81437014,0.000372,120,"2025-08-26T05:42:56.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401381,1756186976189,-548.81437014,0.000372,120,"2025-08-26T05:42:56.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401382,1756186976215,-548.81437014,0.000372,120,"2025-08-26T05:42:56.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401383,1756186976242,-548.81437014,0.000372,120,"2025-08-26T05:42:56.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401384,1756186976267,-502.5054867,0.00037212,120,"2025-08-26T05:42:56.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401385,1756186976295,-1833.52,0.00037285,60,"2025-08-26T05:42:56.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401386,1756186976323,-1833.52,0.00037385,60,"2025-08-26T05:42:56.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401387,1756186976349,-500.0,0.00037467,60,"2025-08-26T05:42:56.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401388,1756186976381,-1833.52,0.00037485,60,"2025-08-26T05:42:56.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401389,1756186976411,-1833.52,0.00037585,60,"2025-08-26T05:42:56.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401390,1756186976439,-600.0,0.00037671,120,"2025-08-26T05:42:56.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401391,1756186976469,-1833.52,0.00037685,60,"2025-08-26T05:42:56.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401392,1756186976501,-1444.0,0.00037753,120,"2025-08-26T05:42:56.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401393,1756186976530,-1833.52,0.00037785,60,"2025-08-26T05:42:56.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401394,1756186976557,-210.7630065,0.0003787,120,"2025-08-26T05:42:56.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401395,1756186976587,-1833.52,0.00037885,60,"2025-08-26T05:42:56.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401396,1756186976614,-1833.52,0.00037985,60,"2025-08-26T05:42:56.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401397,1756186976638,-587.90880923,0.00037999,120,"2025-08-26T05:42:56.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401398,1756186976666,-168.0,0.00038,120,"2025-08-26T05:42:56.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401399,1756186976692,-151.0,0.00038,120,"2025-08-26T05:42:56.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401400,1756186976718,-13564.0,0.00038,120,"2025-08-26T05:42:56.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401401,1756186976746,-2640.85551416,0.00038,120,"2025-08-26T05:42:56.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401402,1756186976772,-400.0,0.00038,120,"2025-08-26T05:42:56.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401403,1756186976803,-500.0,0.00038,120,"2025-08-26T05:42:56.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401404,1756186976829,-500.0,0.00038,120,"2025-08-26T05:42:56.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401405,1756186976856,-500.0,0.00038,120,"2025-08-26T05:42:56.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401406,1756186976883,-3000.0,0.00038,120,"2025-08-26T05:42:56.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401407,1756186976910,-3299.69,0.00038082,120,"2025-08-26T05:42:56.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401408,1756186976937,-1833.52,0.00038085,60,"2025-08-26T05:42:56.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401409,1756186976976,-1833.52,0.00038185,60,"2025-08-26T05:42:56.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401410,1756186977284,-1833.52,0.00038285,60,"2025-08-26T05:42:57.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401411,1756186977326,-723.75570434,0.0003835,60,"2025-08-26T05:42:57.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401412,1756186977356,-1833.52,0.00038385,120,"2025-08-26T05:42:57.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401413,1756186977386,-1833.52,0.00038485,120,"2025-08-26T05:42:57.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401414,1756186977412,-1833.52,0.00038585,120,"2025-08-26T05:42:57.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401415,1756186977439,-1833.52,0.00038685,120,"2025-08-26T05:42:57.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401416,1756186977467,-2106.76,0.00038767,120,"2025-08-26T05:42:57.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401417,1756186977493,-1833.52,0.00038785,120,"2025-08-26T05:42:57.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401418,1756186977519,-1833.52,0.00038885,120,"2025-08-26T05:42:57.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401419,1756186977545,-442.88452209,0.00038886,90,"2025-08-26T05:42:57.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401420,1756186977571,-168.0,0.000389,120,"2025-08-26T05:42:57.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401421,1756186977597,-674.43290963,0.000389,120,"2025-08-26T05:42:57.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401422,1756186977624,-1833.52,0.00038985,120,"2025-08-26T05:42:57.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401423,1756186977650,-443.0,0.00038986,90,"2025-08-26T05:42:57.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401424,1756186977677,-921.35243208,0.00039,120,"2025-08-26T05:42:57.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401425,1756186977703,-1484.06381517,0.00039,120,"2025-08-26T05:42:57.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401426,1756186977729,-2288.75517345,0.00039,120,"2025-08-26T05:42:57.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401427,1756186977757,-1639.75755689,0.00039,120,"2025-08-26T05:42:57.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401428,1756186977785,-287.0,0.00039,120,"2025-08-26T05:42:57.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401429,1756186977812,-624.398717,0.00039,120,"2025-08-26T05:42:57.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401430,1756186977838,-2900.0,0.00039,120,"2025-08-26T05:42:57.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401431,1756186977865,-1833.52,0.00039085,120,"2025-08-26T05:42:57.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401432,1756186977893,-1833.52,0.00039185,120,"2025-08-26T05:42:57.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401433,1756186977919,-151.0,0.000392,120,"2025-08-26T05:42:57.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401434,1756186977946,-1833.52,0.00039285,120,"2025-08-26T05:42:57.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401435,1756186977974,-1833.52,0.00039385,120,"2025-08-26T05:42:57.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401436,1756186978001,-1833.52,0.00039485,120,"2025-08-26T05:42:58.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401437,1756186978028,-1833.61670754,0.00039585,120,"2025-08-26T05:42:58.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401438,1756186978052,-1112.31596968,0.000397,120,"2025-08-26T05:42:58.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401439,1756186978079,-155.39094598,0.000397,120,"2025-08-26T05:42:58.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401440,1756186978107,-337.14133604,0.00039762,60,"2025-08-26T05:42:58.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401441,1756186978136,-3127.1773528,0.000398,120,"2025-08-26T05:42:58.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401442,1756186978163,-168.0,0.000398,120,"2025-08-26T05:42:58.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401443,1756186978188,-3013.75053623,0.000398,120,"2025-08-26T05:42:58.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401444,1756186978213,-228.17436703,0.000398,120,"2025-08-26T05:42:58.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401445,1756186978239,-4213.67459231,0.00039858,120,"2025-08-26T05:42:58.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401446,1756186978266,-2174.8,0.000399,120,"2025-08-26T05:42:58.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401447,1756186978291,-3005.0,0.000399,60,"2025-08-26T05:42:58.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401448,1756186978316,-160.8893503,0.000399,120,"2025-08-26T05:42:58.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401449,1756186978342,-160.88935028,0.000399,120,"2025-08-26T05:42:58.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401450,1756186978368,-160.88935028,0.000399,120,"2025-08-26T05:42:58.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401451,1756186978399,-160.88935028,0.000399,120,"2025-08-26T05:42:58.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401452,1756186978428,-160.88935028,0.000399,120,"2025-08-26T05:42:58.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401453,1756186978456,-160.88935028,0.000399,120,"2025-08-26T05:42:58.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401454,1756186978483,-160.88935028,0.000399,120,"2025-08-26T05:42:58.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401455,1756186978509,-160.88935028,0.000399,120,"2025-08-26T05:42:58.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401456,1756186978534,-160.88935028,0.000399,120,"2025-08-26T05:42:58.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401457,1756186978561,-160.88935028,0.000399,120,"2025-08-26T05:42:58.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401458,1756186978589,-4090.06181811,0.0003999,120,"2025-08-26T05:42:58.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401459,1756186978617,-200.0,0.0004,120,"2025-08-26T05:42:58.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401460,1756186978643,-20000.0,0.0004,120,"2025-08-26T05:42:58.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401461,1756186978671,-2578.93515452,0.0004,90,"2025-08-26T05:42:58.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401462,1756186978697,-986.27697444,0.0004,120,"2025-08-26T05:42:58.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401463,1756186978723,-295.94205458,0.0004,120,"2025-08-26T05:42:58.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401464,1756186978748,-2436.35384825,0.0004,120,"2025-08-26T05:42:58.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401465,1756186978773,-836.98847916,0.0004,120,"2025-08-26T05:42:58.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401466,1756186978798,-511.11442776,0.0004,120,"2025-08-26T05:42:58.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401467,1756186978823,-1218.52439278,0.0004,120,"2025-08-26T05:42:58.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401468,1756186978849,-282.3982273,0.0004,80,"2025-08-26T05:42:58.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401469,1756186978876,-370.66572797,0.0004,120,"2025-08-26T05:42:58.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401470,1756186978905,-844.49479001,0.0004,120,"2025-08-26T05:42:58.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401471,1756186978934,-844.49479001,0.0004,120,"2025-08-26T05:42:58.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401472,1756186978963,-400.0,0.0004,120,"2025-08-26T05:42:58.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401473,1756186978992,-2000.0,0.0004,120,"2025-08-26T05:42:58.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401474,1756186979019,-2000.0,0.0004,120,"2025-08-26T05:42:59.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401475,1756186979045,-2476.8589773,0.0004,120,"2025-08-26T05:42:59.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401476,1756186979073,-608.18820084,0.0004,120,"2025-08-26T05:42:59.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401477,1756186979098,-288.1209,0.0004,120,"2025-08-26T05:42:59.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401478,1756186979124,-542.0,0.0004,120,"2025-08-26T05:42:59.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401479,1756186979149,-839.72148273,0.0004,120,"2025-08-26T05:42:59.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401480,1756186979176,-1000.0,0.0004,120,"2025-08-26T05:42:59.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401481,1756186979202,-500.0,0.0004,120,"2025-08-26T05:42:59.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401482,1756186979228,-643.592,0.0004,120,"2025-08-26T05:42:59.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401483,1756186979256,-1241.06,0.0004,120,"2025-08-26T05:42:59.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401484,1756186979283,-645.94,0.0004,120,"2025-08-26T05:42:59.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401485,1756186979312,-202.3,0.0004,120,"2025-08-26T05:42:59.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401486,1756186979338,-219.26,0.0004,120,"2025-08-26T05:42:59.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401487,1756186979364,-2000.0,0.0004,120,"2025-08-26T05:42:59.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401488,1756186979394,-4323.09,0.0004,120,"2025-08-26T05:42:59.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401489,1756186979420,-1380.23,0.0004,120,"2025-08-26T05:42:59.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401490,1756186979448,-3971.37,0.0004,120,"2025-08-26T05:42:59.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401491,1756186979474,-160.0,0.0004,120,"2025-08-26T05:42:59.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401492,1756186979501,-212.18043798,0.0004,120,"2025-08-26T05:42:59.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401493,1756186979528,-3299.69,0.00040273,120,"2025-08-26T05:42:59.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401494,1756186979553,-408.65254325,0.000403,120,"2025-08-26T05:42:59.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401495,1756186979578,-2500.0,0.000404,120,"2025-08-26T05:42:59.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401496,1756186979604,-151.0,0.000405,120,"2025-08-26T05:42:59.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401497,1756186979628,-548.62630013,0.000405,120,"2025-08-26T05:42:59.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401498,1756186979656,-2000.0,0.000405,120,"2025-08-26T05:42:59.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401499,1756186979681,-832.48747779,0.000405,120,"2025-08-26T05:42:59.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401500,1756186979707,-168.0,0.000407,120,"2025-08-26T05:42:59.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401501,1756186979733,-999.0,0.00040849,120,"2025-08-26T05:42:59.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401502,1756186979759,-999.0,0.00040849,120,"2025-08-26T05:42:59.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401503,1756186979786,-999.0,0.00040986,120,"2025-08-26T05:42:59.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401504,1756186979813,-426.77699506,0.00040999,120,"2025-08-26T05:42:59.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401505,1756186979841,-485.33957427,0.00040999,120,"2025-08-26T05:42:59.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401506,1756186979871,-728.08268428,0.00041,120,"2025-08-26T05:42:59.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401507,1756186979900,-1653.88317713,0.00041,120,"2025-08-26T05:42:59.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401508,1756186979925,-2584.55326588,0.00041,120,"2025-08-26T05:42:59.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401509,1756186979950,-2000.0,0.00041,60,"2025-08-26T05:42:59.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401510,1756186979976,-2000.0,0.00041,60,"2025-08-26T05:42:59.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401511,1756186980003,-2000.0,0.00041,60,"2025-08-26T05:43:00.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401512,1756186980287,-2000.0,0.00041,60,"2025-08-26T05:43:00.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401513,1756186980315,-1000.0,0.00041,120,"2025-08-26T05:43:00.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401514,1756186980342,-1000.0,0.00041,120,"2025-08-26T05:43:00.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401515,1756186980369,-174.0,0.00041,90,"2025-08-26T05:43:00.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401516,1756186980399,-200.0,0.00041063,120,"2025-08-26T05:43:00.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401517,1756186980426,-3183.54,0.00041096,120,"2025-08-26T05:43:00.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401518,1756186980453,-1000.0,0.00041096,60,"2025-08-26T05:43:00.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401519,1756186980479,-1019.0,0.00041096,60,"2025-08-26T05:43:00.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401520,1756186980504,-1000.0,0.00041096,60,"2025-08-26T05:43:00.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401521,1756186980530,-1000.0,0.00041096,60,"2025-08-26T05:43:00.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401522,1756186980557,-1000.0,0.00041096,60,"2025-08-26T05:43:00.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401523,1756186980581,-1000.0,0.00041096,60,"2025-08-26T05:43:00.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401524,1756186980607,-1000.0,0.00041096,60,"2025-08-26T05:43:00.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401525,1756186980633,-1000.0,0.00041096,60,"2025-08-26T05:43:00.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401526,1756186980660,-1000.0,0.00041096,60,"2025-08-26T05:43:00.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401527,1756186980685,-1000.0,0.00041096,60,"2025-08-26T05:43:00.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401528,1756186980711,-1000.0,0.00041096,60,"2025-08-26T05:43:00.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401529,1756186980737,-1000.0,0.00041096,60,"2025-08-26T05:43:00.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401530,1756186980765,-600.0,0.00041096,120,"2025-08-26T05:43:00.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401531,1756186980790,-1000.0,0.00041096,60,"2025-08-26T05:43:00.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401532,1756186980816,-1000.0,0.00041096,60,"2025-08-26T05:43:00.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401533,1756186980841,-1000.0,0.00041096,60,"2025-08-26T05:43:00.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401534,1756186980867,-1000.0,0.00041096,60,"2025-08-26T05:43:00.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401535,1756186980893,-1000.0,0.00041096,60,"2025-08-26T05:43:00.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401536,1756186980919,-1000.0,0.00041096,60,"2025-08-26T05:43:00.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401537,1756186980947,-1000.0,0.00041096,60,"2025-08-26T05:43:00.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401538,1756186980975,-1000.0,0.00041096,60,"2025-08-26T05:43:00.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401539,1756186981003,-1000.0,0.00041096,60,"2025-08-26T05:43:01.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401540,1756186981032,-1000.0,0.00041096,60,"2025-08-26T05:43:01.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401541,1756186981062,-1000.0,0.00041096,60,"2025-08-26T05:43:01.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401542,1756186981088,-1000.0,0.00041096,60,"2025-08-26T05:43:01.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401543,1756186981115,-1000.0,0.00041096,60,"2025-08-26T05:43:01.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401544,1756186981140,-1000.0,0.00041096,60,"2025-08-26T05:43:01.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401545,1756186981168,-1000.0,0.00041096,60,"2025-08-26T05:43:01.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401546,1756186981195,-1000.0,0.00041096,60,"2025-08-26T05:43:01.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401547,1756186981220,-1000.0,0.00041096,60,"2025-08-26T05:43:01.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401548,1756186981247,-1000.0,0.00041096,60,"2025-08-26T05:43:01.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401549,1756186981273,-1000.0,0.00041096,60,"2025-08-26T05:43:01.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401550,1756186981301,-1000.0,0.00041096,60,"2025-08-26T05:43:01.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401551,1756186981327,-1000.0,0.00041096,60,"2025-08-26T05:43:01.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401552,1756186981356,-1000.0,0.00041096,60,"2025-08-26T05:43:01.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401553,1756186981387,-1000.0,0.00041096,60,"2025-08-26T05:43:01.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401554,1756186981415,-1000.0,0.00041096,60,"2025-08-26T05:43:01.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401555,1756186981443,-1000.0,0.00041096,60,"2025-08-26T05:43:01.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401556,1756186981474,-1000.0,0.00041096,60,"2025-08-26T05:43:01.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401557,1756186981517,-1000.0,0.00041096,60,"2025-08-26T05:43:01.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401558,1756186981560,-1000.0,0.00041096,60,"2025-08-26T05:43:01.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401559,1756186981601,-1000.0,0.00041096,60,"2025-08-26T05:43:01.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401560,1756186981641,-1000.0,0.00041096,60,"2025-08-26T05:43:01.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401561,1756186981681,-1000.0,0.00041096,60,"2025-08-26T05:43:01.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401562,1756186981721,-1000.0,0.00041096,60,"2025-08-26T05:43:01.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401563,1756186981761,-1000.0,0.00041096,60,"2025-08-26T05:43:01.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401564,1756186981807,-1000.0,0.00041096,60,"2025-08-26T05:43:01.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401565,1756186981852,-1000.0,0.00041096,60,"2025-08-26T05:43:01.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401566,1756186981894,-1000.0,0.00041096,60,"2025-08-26T05:43:01.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401567,1756186981934,-1000.0,0.00041096,60,"2025-08-26T05:43:01.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401568,1756186981975,-1000.0,0.00041096,60,"2025-08-26T05:43:01.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401569,1756186982016,-1000.0,0.00041096,60,"2025-08-26T05:43:02.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401570,1756186982056,-1000.0,0.00041096,60,"2025-08-26T05:43:02.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401571,1756186982096,-222.0,0.00041096,60,"2025-08-26T05:43:02.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401572,1756186982138,-1000.0,0.00041096,60,"2025-08-26T05:43:02.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401573,1756186982178,-1000.0,0.00041096,60,"2025-08-26T05:43:02.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401574,1756186982221,-999.0,0.00041123,120,"2025-08-26T05:43:02.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401575,1756186982264,-200.0,0.00041186,120,"2025-08-26T05:43:02.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401576,1756186982306,-407.98485592,0.000412,120,"2025-08-26T05:43:02.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401577,1756186982348,-4023.33,0.00041234,120,"2025-08-26T05:43:02.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401578,1756186982389,-999.0,0.0004126,120,"2025-08-26T05:43:02.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401579,1756186982431,-999.0,0.00041397,120,"2025-08-26T05:43:02.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401580,1756186982472,-1500.0,0.000415,120,"2025-08-26T05:43:02.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401581,1756186982513,-999.0,0.00041534,120,"2025-08-26T05:43:02.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401582,1756186982553,-168.0,0.000416,120,"2025-08-26T05:43:02.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401583,1756186982592,-1775.89,0.000416,120,"2025-08-26T05:43:02.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401584,1756186982631,-1775.89,0.000416,120,"2025-08-26T05:43:02.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401585,1756186982670,-1775.89,0.000416,120,"2025-08-26T05:43:02.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401586,1756186982708,-999.0,0.00041671,120,"2025-08-26T05:43:02.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401587,1756186982748,-151.0,0.000417,120,"2025-08-26T05:43:02.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401588,1756186982790,-1830.38392168,0.0004177,60,"2025-08-26T05:43:02.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401589,1756186982833,-1072.67148049,0.00041808,120,"2025-08-26T05:43:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401590,1756186982877,-2250.0,0.00042,120,"2025-08-26T05:43:02.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401591,1756186982921,-281.10694856,0.00042,120,"2025-08-26T05:43:02.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401592,1756186982968,-2500.0,0.00042,120,"2025-08-26T05:43:02.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401593,1756186983015,-500.0,0.00042,120,"2025-08-26T05:43:03.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401594,1756186983061,-6027.45226,0.00042,120,"2025-08-26T05:43:03.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401595,1756186983109,-834.09900575,0.00042,120,"2025-08-26T05:43:03.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401596,1756186983155,-200.0,0.00042052,120,"2025-08-26T05:43:03.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401597,1756186983200,-612.48820269,0.00042121,120,"2025-08-26T05:43:03.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401598,1756186983245,-2140.0,0.000422,120,"2025-08-26T05:43:03.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401599,1756186983288,-3042.44934617,0.00042363,120,"2025-08-26T05:43:03.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401600,1756186983335,-2141.71687082,0.000424,120,"2025-08-26T05:43:03.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401601,1756186983381,-3000.0,0.0004244,60,"2025-08-26T05:43:03.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401602,1756186983426,-3299.69,0.00042465,120,"2025-08-26T05:43:03.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401603,1756186983477,-2500.0,0.000425,120,"2025-08-26T05:43:03.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401604,1756186983518,-626.57752204,0.000425,60,"2025-08-26T05:43:03.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401605,1756186983562,-195.32991888,0.000425,120,"2025-08-26T05:43:03.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401606,1756186983612,-168.0,0.000426,120,"2025-08-26T05:43:03.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401607,1756186983659,-533.81740684,0.00042714,60,"2025-08-26T05:43:03.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401608,1756186983703,-150.66375441,0.00042725,120,"2025-08-26T05:43:03.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401609,1756186983746,-186.14,0.0004274,91,"2025-08-26T05:43:03.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401610,1756186983791,-2409.39589003,0.000428,120,"2025-08-26T05:43:03.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401611,1756186983837,-1000.0,0.0004288,120,"2025-08-26T05:43:03.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401612,1756186983881,-200.0,0.00042918,120,"2025-08-26T05:43:03.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401613,1756186983926,-151.0,0.00043,120,"2025-08-26T05:43:03.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401614,1756186984228,-339.4358635,0.00043,120,"2025-08-26T05:43:04.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401615,1756186984273,-297.33122628,0.00043,120,"2025-08-26T05:43:04.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401616,1756186984317,-1174.31861206,0.00043,120,"2025-08-26T05:43:04.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401617,1756186984362,-311.29837273,0.00043,120,"2025-08-26T05:43:04.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401618,1756186984407,-235.25838606,0.00043,120,"2025-08-26T05:43:04.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401619,1756186984450,-226.10289271,0.00043,120,"2025-08-26T05:43:04.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401620,1756186984499,-4445.4188925,0.00043,120,"2025-08-26T05:43:04.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401621,1756186984542,-3000.0,0.00043,120,"2025-08-26T05:43:04.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401622,1756186984584,-2500.0,0.00043,120,"2025-08-26T05:43:04.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401623,1756186984626,-832.12,0.00043,120,"2025-08-26T05:43:04.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401624,1756186984671,-2500.0,0.000432,120,"2025-08-26T05:43:04.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401625,1756186984713,-4023.33,0.00043234,120,"2025-08-26T05:43:04.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401626,1756186984756,-150.0,0.00043273,120,"2025-08-26T05:43:04.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401627,1756186984800,-168.0,0.000435,120,"2025-08-26T05:43:04.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401628,1756186984842,-3000.0,0.00043536,60,"2025-08-26T05:43:04.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401629,1756186984886,-460.38669054,0.000437,120,"2025-08-26T05:43:04.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401630,1756186984933,-200.0,0.00043784,120,"2025-08-26T05:43:04.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401631,1756186984978,-460.6673512,0.000438,120,"2025-08-26T05:43:04.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401632,1756186985023,-3305.96773272,0.000438,90,"2025-08-26T05:43:05.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401633,1756186985067,-1161.0,0.000438,120,"2025-08-26T05:43:05.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401634,1756186985110,-150.0,0.00043821,120,"2025-08-26T05:43:05.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401635,1756186985152,-201.10947357,0.00044,120,"2025-08-26T05:43:05.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401636,1756186985195,-3096.9192109,0.00044,120,"2025-08-26T05:43:05.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401637,1756186985238,-1084.11240892,0.00044,120,"2025-08-26T05:43:05.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401638,1756186985286,-1609.55618684,0.00044,120,"2025-08-26T05:43:05.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401639,1756186985331,-3203.47680898,0.00044,120,"2025-08-26T05:43:05.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401640,1756186985374,-400.0,0.00044,120,"2025-08-26T05:43:05.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401641,1756186985422,-2500.0,0.00044,120,"2025-08-26T05:43:05.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401642,1756186985464,-500.0,0.00044,120,"2025-08-26T05:43:05.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401643,1756186985506,-1882.63,0.00044136,120,"2025-08-26T05:43:05.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401644,1756186985547,-1444.0,0.00044164,120,"2025-08-26T05:43:05.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401645,1756186985588,-1882.63,0.00044191,120,"2025-08-26T05:43:05.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401646,1756186985629,-151.0,0.000442,120,"2025-08-26T05:43:05.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401647,1756186985669,-4000.0,0.000442,120,"2025-08-26T05:43:05.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401648,1756186985709,-1882.63,0.00044246,120,"2025-08-26T05:43:05.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401649,1756186985750,-1882.63,0.00044301,120,"2025-08-26T05:43:05.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401650,1756186985792,-1882.63,0.00044356,120,"2025-08-26T05:43:05.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401651,1756186985836,-150.0,0.00044368,120,"2025-08-26T05:43:05.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401652,1756186985876,-2360.63987074,0.0004439,120,"2025-08-26T05:43:05.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401653,1756186985919,-168.0,0.000444,120,"2025-08-26T05:43:05.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401654,1756186985961,-20768.61312618,0.000444,120,"2025-08-26T05:43:05.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401655,1756186986001,-1882.63,0.0004441,120,"2025-08-26T05:43:06.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401656,1756186986042,-1882.63,0.00044465,120,"2025-08-26T05:43:06.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401657,1756186986085,-406.84728553,0.000445,120,"2025-08-26T05:43:06.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401658,1756186986128,-552.96619051,0.000445,120,"2025-08-26T05:43:06.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401659,1756186986170,-1882.63,0.0004452,120,"2025-08-26T05:43:06.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401660,1756186986213,-2511.61281045,0.00044535,120,"2025-08-26T05:43:06.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401661,1756186986254,-1882.63,0.00044575,120,"2025-08-26T05:43:06.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401662,1756186986295,-1882.63,0.0004463,120,"2025-08-26T05:43:06.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401663,1756186986337,-2221.27276916,0.00044632,60,"2025-08-26T05:43:06.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401664,1756186986380,-200.0,0.0004465,120,"2025-08-26T05:43:06.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401665,1756186986424,-3299.69,0.00044657,120,"2025-08-26T05:43:06.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401666,1756186986464,-1882.63,0.00044684,120,"2025-08-26T05:43:06.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401667,1756186986503,-1882.63,0.00044739,120,"2025-08-26T05:43:06.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401668,1756186986541,-1882.63,0.00044794,120,"2025-08-26T05:43:06.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401669,1756186986581,-1882.63,0.00044849,120,"2025-08-26T05:43:06.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401670,1756186986620,-3757.0,0.0004487,120,"2025-08-26T05:43:06.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401671,1756186986659,-1882.63,0.00044904,120,"2025-08-26T05:43:06.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401672,1756186986699,-150.0,0.00044916,120,"2025-08-26T05:43:06.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401673,1756186986741,-1882.63,0.00044958,120,"2025-08-26T05:43:06.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401674,1756186986783,-505.93050039,0.00045,120,"2025-08-26T05:43:06.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401675,1756186986823,-10164.22,0.00045,120,"2025-08-26T05:43:06.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401676,1756186986863,-4860.82,0.00045,120,"2025-08-26T05:43:06.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401677,1756186986903,-671.17972277,0.00045,120,"2025-08-26T05:43:06.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401678,1756186986942,-173.05879999,0.00045,120,"2025-08-26T05:43:06.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401679,1756186986983,-2292.82211424,0.00045,120,"2025-08-26T05:43:06.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401680,1756186987023,-525.605399,0.00045,120,"2025-08-26T05:43:07.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401681,1756186987062,-324.57787403,0.00045,120,"2025-08-26T05:43:07.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401682,1756186987112,-3270.04351261,0.00045,120,"2025-08-26T05:43:07.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401683,1756186987157,-204.25479635,0.00045,120,"2025-08-26T05:43:07.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401684,1756186987199,-830.64564671,0.00045,120,"2025-08-26T05:43:07.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401685,1756186987242,-2001.63247132,0.00045,120,"2025-08-26T05:43:07.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401686,1756186987282,-202.41878249,0.00045,120,"2025-08-26T05:43:07.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401687,1756186987320,-3016.76,0.00045,120,"2025-08-26T05:43:07.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401688,1756186987361,-4984.3,0.00045,120,"2025-08-26T05:43:07.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401689,1756186987404,-2128.79,0.00045,120,"2025-08-26T05:43:07.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401690,1756186987446,-538.56,0.00045,120,"2025-08-26T05:43:07.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401691,1756186987491,-20000.0,0.00045,120,"2025-08-26T05:43:07.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401692,1756186987532,-2788.0,0.00045,120,"2025-08-26T05:43:07.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401693,1756186987570,-6774.54654419,0.00045,120,"2025-08-26T05:43:07.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401694,1756186987609,-42500.0,0.00045,120,"2025-08-26T05:43:07.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401695,1756186987649,-522.33,0.00045,120,"2025-08-26T05:43:07.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401696,1756186987689,-1565.35784839,0.00045,120,"2025-08-26T05:43:07.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401697,1756186987728,-1852.48,0.00045,120,"2025-08-26T05:43:07.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401698,1756186987766,-3100.0,0.00045,120,"2025-08-26T05:43:07.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401699,1756186987812,-3000.0,0.00045,120,"2025-08-26T05:43:07.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401700,1756186987856,-2899.95,0.00045,120,"2025-08-26T05:43:07.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401701,1756186987897,-150.0,0.00045,120,"2025-08-26T05:43:07.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401702,1756186987938,-500.0,0.00045,120,"2025-08-26T05:43:07.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401703,1756186987979,-450.0,0.00045,120,"2025-08-26T05:43:07.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401704,1756186988021,-15000.0,0.00045,120,"2025-08-26T05:43:08.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401705,1756186988064,-150.0,0.00045,120,"2025-08-26T05:43:08.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401706,1756186988108,-1882.63,0.00045013,120,"2025-08-26T05:43:08.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401707,1756186988151,-1882.63,0.00045068,120,"2025-08-26T05:43:08.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401708,1756186988191,-541.318,0.000451,120,"2025-08-26T05:43:08.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401709,1756186988231,-541.319,0.000451,120,"2025-08-26T05:43:08.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401710,1756186988270,-541.318,0.000451,120,"2025-08-26T05:43:08.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401711,1756186988311,-541.319,0.000451,120,"2025-08-26T05:43:08.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401712,1756186988350,-541.319,0.000451,120,"2025-08-26T05:43:08.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401713,1756186988393,-1882.63,0.00045123,120,"2025-08-26T05:43:08.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401714,1756186988432,-1882.63,0.00045178,120,"2025-08-26T05:43:08.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401715,1756186988472,-3000.0,0.000452,120,"2025-08-26T05:43:08.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401716,1756186988958,-1882.63,0.00045232,120,"2025-08-26T05:43:08.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401717,1756186988997,-4023.33,0.00045234,120,"2025-08-26T05:43:08.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401718,1756186989035,-1882.63,0.00045287,120,"2025-08-26T05:43:09.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401719,1756186989076,-3012.54,0.000453,120,"2025-08-26T05:43:09.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401720,1756186989114,-168.0,0.000453,120,"2025-08-26T05:43:09.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401721,1756186989153,-1882.63,0.00045342,120,"2025-08-26T05:43:09.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401722,1756186989191,-1882.79193955,0.00045397,120,"2025-08-26T05:43:09.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401723,1756186989230,-3098.46,0.000454,120,"2025-08-26T05:43:09.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401724,1756186989270,-150.0,0.00045464,120,"2025-08-26T05:43:09.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401725,1756186989307,-807.05053285,0.00045479,120,"2025-08-26T05:43:09.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401726,1756186989346,-151.0,0.000455,120,"2025-08-26T05:43:09.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401727,1756186989386,-200.0,0.00045516,120,"2025-08-26T05:43:09.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401728,1756186989425,-151.0,0.00045599,117,"2025-08-26T05:43:09.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401729,1756186989462,-151.0,0.00045643,85,"2025-08-26T05:43:09.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401730,1756186989500,-600.0,0.00045643,85,"2025-08-26T05:43:09.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401731,1756186989538,-1724.77640354,0.000457,120,"2025-08-26T05:43:09.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401732,1756186989578,-725.80650012,0.00046,120,"2025-08-26T05:43:09.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401733,1756186989615,-2141.31308223,0.00046,120,"2025-08-26T05:43:09.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401734,1756186989651,-1438.45512029,0.00046,120,"2025-08-26T05:43:09.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401735,1756186989688,-579.32050763,0.00046,120,"2025-08-26T05:43:09.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401736,1756186989725,-5672.94888228,0.00046,120,"2025-08-26T05:43:09.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401737,1756186989763,-2500.0,0.00046,120,"2025-08-26T05:43:09.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401738,1756186989803,-500.0,0.00046,120,"2025-08-26T05:43:09.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401739,1756186989841,-2737.90578332,0.00046,120,"2025-08-26T05:43:09.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401740,1756186989881,-2871.69061839,0.00046,120,"2025-08-26T05:43:09.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401741,1756186989919,-150.0,0.00046012,120,"2025-08-26T05:43:09.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401742,1756186989972,-398.22933673,0.0004613,120,"2025-08-26T05:43:09.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401743,1756186990013,-4000.0,0.000462,120,"2025-08-26T05:43:10.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401744,1756186990053,-168.0,0.000462,120,"2025-08-26T05:43:10.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401745,1756186990095,-200.0,0.00046382,120,"2025-08-26T05:43:10.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401746,1756186990136,-151.0,0.00046399,120,"2025-08-26T05:43:10.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401747,1756186990177,-600.0,0.00046399,120,"2025-08-26T05:43:10.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401748,1756186990217,-334.15784707,0.000464,120,"2025-08-26T05:43:10.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401749,1756186990260,-151.0,0.00046499,90,"2025-08-26T05:43:10.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401750,1756186990300,-151.0,0.00046499,90,"2025-08-26T05:43:10.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401751,1756186990341,-1000.0,0.00046499,90,"2025-08-26T05:43:10.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401752,1756186990381,-300.0,0.00046499,90,"2025-08-26T05:43:10.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401753,1756186990427,-1000.0,0.00046499,90,"2025-08-26T05:43:10.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401754,1756186990470,-600.0,0.00046499,90,"2025-08-26T05:43:10.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401755,1756186990511,-151.0,0.00046499,90,"2025-08-26T05:43:10.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401756,1756186990553,-250.0,0.00046499,90,"2025-08-26T05:43:10.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401757,1756186990593,-151.0,0.00046499,90,"2025-08-26T05:43:10.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401758,1756186990634,-670.58624095,0.00046499,90,"2025-08-26T05:43:10.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401759,1756186990680,-300.0,0.00046499,90,"2025-08-26T05:43:10.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401760,1756186990722,-500.0,0.00046499,90,"2025-08-26T05:43:10.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401761,1756186990764,-2434.74389024,0.00046499,90,"2025-08-26T05:43:10.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401762,1756186990807,-500.0,0.00046499,90,"2025-08-26T05:43:10.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401763,1756186990850,-257.91778498,0.00046499,90,"2025-08-26T05:43:10.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401764,1756186990894,-300.0,0.00046499,90,"2025-08-26T05:43:10.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401765,1756186990936,-159.11622204,0.000465,90,"2025-08-26T05:43:10.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401766,1756186990978,-168.23244408,0.000465,90,"2025-08-26T05:43:10.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401767,1756186991019,-177.34866612,0.000465,90,"2025-08-26T05:43:11.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401768,1756186991061,-186.46488816,0.000465,90,"2025-08-26T05:43:11.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401769,1756186991106,-150.0,0.0004656,120,"2025-08-26T05:43:11.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401770,1756186991149,-151.0,0.00046574,60,"2025-08-26T05:43:11.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401771,1756186991192,-151.0,0.00046574,60,"2025-08-26T05:43:11.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401772,1756186991234,-1000.0,0.00046574,60,"2025-08-26T05:43:11.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401773,1756186991276,-300.0,0.00046574,60,"2025-08-26T05:43:11.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401774,1756186991319,-600.0,0.00046574,60,"2025-08-26T05:43:11.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401775,1756186991360,-1000.0,0.00046574,60,"2025-08-26T05:43:11.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401776,1756186991402,-151.0,0.00046574,60,"2025-08-26T05:43:11.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401777,1756186991453,-250.0,0.00046574,60,"2025-08-26T05:43:11.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401778,1756186991499,-151.0,0.00046574,60,"2025-08-26T05:43:11.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401779,1756186991543,-646.65982734,0.00046574,60,"2025-08-26T05:43:11.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401780,1756186991588,-300.0,0.00046574,60,"2025-08-26T05:43:11.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401781,1756186991631,-500.0,0.00046574,60,"2025-08-26T05:43:11.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401782,1756186991676,-2347.87260389,0.00046574,60,"2025-08-26T05:43:11.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401783,1756186991718,-500.0,0.00046574,60,"2025-08-26T05:43:11.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401784,1756186991760,-248.71531821,0.00046574,60,"2025-08-26T05:43:11.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401785,1756186991805,-300.0,0.00046574,60,"2025-08-26T05:43:11.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401786,1756186993339,1000.0,0.00046574,60,"2025-08-26T05:43:13.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401787,1756186993698,1000.0,0.00046499,90,"2025-08-26T05:43:13.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401788,1756186994322,42500.0,0.00045,120,"2025-08-26T05:43:14.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401789,1756186995062,1000.0,0.00046574,60,"2025-08-26T05:43:15.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401790,1756186995524,1000.0,0.00046499,90,"2025-08-26T05:43:15.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401791,1756186998440,1000.0,0.00046,120,"2025-08-26T05:43:18.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401792,1756186999931,1000.0,0.00044,120,"2025-08-26T05:43:19.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401793,1756187000421,151.0,0.00046574,60,"2025-08-26T05:43:20.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401794,1756187000949,151.0,0.00046499,90,"2025-08-26T05:43:20.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401795,1756187001239,151.0,0.00046399,120,"2025-08-26T05:43:21.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401796,1756187001694,151.0,0.00045643,85,"2025-08-26T05:43:21.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401797,1756187001952,151.0,0.00045599,117,"2025-08-26T05:43:21.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401798,1756187002287,1000.0,0.00042,120,"2025-08-26T05:43:22.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401799,1756187002856,160.0,0.0004,120,"2025-08-26T05:43:22.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401800,1756187002980,191.35692867,0.00037704,120,"2025-08-26T05:43:22.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401801,1756187008039,1000.0,0.0004,120,"2025-08-26T05:43:28.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401802,1756187008916,12143.26,0.0004275,120,"2025-08-26T05:43:28.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401803,1756187009095,151.0,0.00041095,120,"2025-08-26T05:43:29.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401804,1756187009474,151.0,0.00041095,120,"2025-08-26T05:43:29.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401805,1756187009677,33894.34,0.0004275,120,"2025-08-26T05:43:29.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401806,1756187010993,151.0,0.00041095,120,"2025-08-26T05:43:30.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401807,1756187011361,151.0,0.00041095,120,"2025-08-26T05:43:31.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401808,1756187011557,151.0,0.00041095,120,"2025-08-26T05:43:31.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401809,1756187011901,151.0,0.00041095,120,"2025-08-26T05:43:31.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401810,1756187012137,132355.59593833,0.00040281,120,"2025-08-26T05:43:32.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401811,1756187012182,300.0,0.00033421,63,"2025-08-26T05:43:32.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401812,1756187013707,6713.23616074,0.0004275,120,"2025-08-26T05:43:33.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401813,1756187014185,297.82,0.0004275,120,"2025-08-26T05:43:34.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401814,1756187015086,905.34,0.0004275,120,"2025-08-26T05:43:35.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401815,1756187015911,200.0,0.00041499,120,"2025-08-26T05:43:35.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401816,1756187016012,3048.46972025,0.0004275,120,"2025-08-26T05:43:36.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401817,1756187016241,200.0,0.00042999,120,"2025-08-26T05:43:36.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401818,1756187016473,150.0,0.00032487,120,"2025-08-26T05:43:36.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401819,1756187016684,200.0,0.00044499,120,"2025-08-26T05:43:36.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401820,1756187022426,-12042.87,0.0004275,120,"2025-08-26T05:43:42.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401821,1756187022472,-200.0,0.00045999,120,"2025-08-26T05:43:42.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401822,1756187022512,-2752.64,0.00046324,120,"2025-08-26T05:43:42.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401823,1756187022550,-151.0,0.000467,120,"2025-08-26T05:43:42.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401824,1756187022589,-21624.1369111,0.00046835,120,"2025-08-26T05:43:42.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401825,1756187022626,-1157.02863186,0.00046835,120,"2025-08-26T05:43:42.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401826,1756187022665,-3299.69,0.00046849,120,"2025-08-26T05:43:42.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401827,1756187022704,-1189.40222704,0.000469,120,"2025-08-26T05:43:42.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401828,1756187022743,-2500.0,0.00047,120,"2025-08-26T05:43:42.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401829,1756187022782,-500.0,0.00047,120,"2025-08-26T05:43:42.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401830,1756187022822,-168.0,0.000471,120,"2025-08-26T05:43:42.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401831,1756187022862,-2174.8,0.000471,120,"2025-08-26T05:43:42.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401832,1756187022901,-150.0,0.00047108,120,"2025-08-26T05:43:42.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401833,1756187022942,-3000.0,0.000472,120,"2025-08-26T05:43:42.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401834,1756187022993,-4023.33,0.00047234,120,"2025-08-26T05:43:42.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401835,1756187023040,-600.0,0.00047643,85,"2025-08-26T05:43:43.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401836,1756187023084,-1000.0,0.00047643,85,"2025-08-26T05:43:43.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401837,1756187023126,-300.0,0.00047643,85,"2025-08-26T05:43:43.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401838,1756187023168,-1000.0,0.00047643,85,"2025-08-26T05:43:43.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401839,1756187023209,-151.0,0.00047643,85,"2025-08-26T05:43:43.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401840,1756187023250,-250.0,0.00047643,85,"2025-08-26T05:43:43.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401841,1756187023292,-151.0,0.00047643,85,"2025-08-26T05:43:43.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401842,1756187023335,-623.58710448,0.00047643,85,"2025-08-26T05:43:43.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401843,1756187023377,-300.0,0.00047643,85,"2025-08-26T05:43:43.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401844,1756187023422,-500.0,0.00047643,85,"2025-08-26T05:43:43.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401845,1756187023464,-2264.10087164,0.00047643,85,"2025-08-26T05:43:43.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401846,1756187023509,-500.0,0.00047643,85,"2025-08-26T05:43:43.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401847,1756187023552,-239.84119403,0.00047643,85,"2025-08-26T05:43:43.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401848,1756187023596,-300.0,0.00047643,85,"2025-08-26T05:43:43.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401849,1756187023641,-1000.0,0.00047643,85,"2025-08-26T05:43:43.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401850,1756187023685,-1000.0,0.00047643,85,"2025-08-26T05:43:43.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401851,1756187023728,-151.0,0.00047643,85,"2025-08-26T05:43:43.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401852,1756187023778,-150.0,0.00047656,120,"2025-08-26T05:43:43.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401853,1756187023823,-600.0,0.00047678,81,"2025-08-26T05:43:43.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401854,1756187023869,-1000.0,0.00047678,81,"2025-08-26T05:43:43.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401855,1756187023914,-300.0,0.00047678,81,"2025-08-26T05:43:43.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401856,1756187023957,-1000.0,0.00047678,81,"2025-08-26T05:43:43.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401857,1756187024000,-152.15150643,0.00047678,81,"2025-08-26T05:43:44.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401858,1756187024044,-151.0,0.00047678,81,"2025-08-26T05:43:44.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401859,1756187024090,-250.0,0.00047678,81,"2025-08-26T05:43:44.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401860,1756187024137,-151.0,0.00047678,81,"2025-08-26T05:43:44.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401861,1756187024181,-601.3376128,0.00047678,81,"2025-08-26T05:43:44.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401862,1756187024228,-300.0,0.00047678,81,"2025-08-26T05:43:44.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401863,1756187024274,-500.0,0.00047678,81,"2025-08-26T05:43:44.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401864,1756187024320,-2183.31810187,0.00047678,81,"2025-08-26T05:43:44.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401865,1756187024367,-500.0,0.00047678,81,"2025-08-26T05:43:44.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401866,1756187024413,-231.28369723,0.00047678,81,"2025-08-26T05:43:44.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401867,1756187024458,-300.0,0.00047678,81,"2025-08-26T05:43:44.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401868,1756187024506,-1000.0,0.00047678,81,"2025-08-26T05:43:44.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401869,1756187024560,-1000.0,0.00047678,81,"2025-08-26T05:43:44.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401870,1756187024607,-151.0,0.00047678,81,"2025-08-26T05:43:44.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401871,1756187024653,-2000.0,0.000477,120,"2025-08-26T05:43:44.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401872,1756187024699,-2132.0,0.000477,120,"2025-08-26T05:43:44.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401873,1756187024747,-600.0,0.00047879,100,"2025-08-26T05:43:44.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401874,1756187024794,-1000.0,0.00047879,100,"2025-08-26T05:43:44.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401875,1756187024842,-300.0,0.00047879,100,"2025-08-26T05:43:44.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401876,1756187024904,-1000.0,0.00047879,100,"2025-08-26T05:43:44.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401877,1756187024949,-151.0,0.00047879,100,"2025-08-26T05:43:44.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401878,1756187024995,-151.0,0.00047879,100,"2025-08-26T05:43:44.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401879,1756187025040,-250.0,0.00047879,100,"2025-08-26T05:43:45.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401880,1756187025097,-151.0,0.00047879,100,"2025-08-26T05:43:45.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401881,1756187025141,-579.88197956,0.00047879,100,"2025-08-26T05:43:45.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401882,1756187025184,-300.0,0.00047879,100,"2025-08-26T05:43:45.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401883,1756187025228,-500.0,0.00047879,100,"2025-08-26T05:43:45.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401884,1756187025272,-2105.41764886,0.00047879,100,"2025-08-26T05:43:45.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401885,1756187025319,-500.0,0.00047879,100,"2025-08-26T05:43:45.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401886,1756187025364,-223.0315306,0.00047879,100,"2025-08-26T05:43:45.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401887,1756187025408,-300.0,0.00047879,100,"2025-08-26T05:43:45.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401888,1756187025455,-1000.0,0.00047879,100,"2025-08-26T05:43:45.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401889,1756187025499,-1000.0,0.00047879,100,"2025-08-26T05:43:45.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401890,1756187025543,-151.0,0.00047879,100,"2025-08-26T05:43:45.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401891,1756187025588,-2490.69829169,0.000479,120,"2025-08-26T05:43:45.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401892,1756187025635,-168.0,0.00048,120,"2025-08-26T05:43:45.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401893,1756187025683,-151.0,0.00048,120,"2025-08-26T05:43:45.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401894,1756187025732,-500000.0,0.00048,120,"2025-08-26T05:43:45.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401895,1756187025783,-5000.0,0.00048,120,"2025-08-26T05:43:45.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401896,1756187025837,-2500.0,0.00048,120,"2025-08-26T05:43:45.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401897,1756187025882,-2737.90578332,0.00048,120,"2025-08-26T05:43:45.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401898,1756187025925,-2871.69061839,0.00048,120,"2025-08-26T05:43:45.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401899,1756187025968,-1000.0,0.00048,120,"2025-08-26T05:43:45.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401900,1756187026014,-4000.0,0.000482,120,"2025-08-26T05:43:46.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401901,1756187026057,-150.0,0.00048204,120,"2025-08-26T05:43:46.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381401902,1756187026100,-3388751.8562891,0.000485,120,"2025-08-26T05:43:46.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381403651,1756187121111,5000.0,0.0002876,120,"2025-08-26T05:45:21.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381405829,1756187250561,-520.95459354,0.00011664,2,"2025-08-26T05:47:30.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381405882,1756187253030,-250.0,0.00011664,2,"2025-08-26T05:47:33.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406021,1756187260441,-110.22849,0.00011664,2,"2025-08-26T05:47:40.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406076,1756187324914,403.0,0.000111,2,"2025-08-26T05:48:44.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406077,1756187383364,-200.0,0.00011696,2,"2025-08-26T05:49:43.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406080,1756187432040,-645.1483691,0.00011696,2,"2025-08-26T05:50:32.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406081,1756187432051,-1099.65424976,0.00011696,2,"2025-08-26T05:50:32.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406082,1756187432063,-100.15197468,0.00011696,2,"2025-08-26T05:50:32.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406083,1756187432072,-204.0,0.0001173,2,"2025-08-26T05:50:32.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406084,1756187432082,-180.143675,0.00011796,2,"2025-08-26T05:50:32.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406085,1756187432091,-208.80895788,0.00011898,2,"2025-08-26T05:50:32.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406086,1756187432312,-9.19104212,0.00011898,2,"2025-08-26T05:50:32.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406087,1756187432323,-1200.0,0.00011898,2,"2025-08-26T05:50:32.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406088,1756187432332,-330.0,0.00011899,2,"2025-08-26T05:50:32.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406089,1756187432342,-300.0,0.00011899,2,"2025-08-26T05:50:32.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406090,1756187432352,-300.0,0.00011899,2,"2025-08-26T05:50:32.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406091,1756187432361,-162.31464127,0.000119,2,"2025-08-26T05:50:32.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406093,1756187432371,-413.23070307,0.000119,2,"2025-08-26T05:50:32.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406094,1756187432380,-168.83386488,0.000119,2,"2025-08-26T05:50:32.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406095,1756187432390,-211.04233107,0.000119,2,"2025-08-26T05:50:32.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406096,1756187432403,-211.04233107,0.000119,2,"2025-08-26T05:50:32.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406097,1756187432412,-6220.60573023,0.000119,2,"2025-08-26T05:50:32.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406098,1756187432424,-371.3553006,0.000119,2,"2025-08-26T05:50:32.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406099,1756187432434,-259.39862515,0.000119,2,"2025-08-26T05:50:32.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406100,1756187432447,-150.0,0.00011972,2,"2025-08-26T05:50:32.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406101,1756187432457,-1489.0,0.00011973,2,"2025-08-26T05:50:32.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406102,1756187432466,-500.0,0.00011973,2,"2025-08-26T05:50:32.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406103,1756187432475,-152.47127213,0.00011973,2,"2025-08-26T05:50:32.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406104,1756187432485,-500.0,0.00011973,2,"2025-08-26T05:50:32.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406105,1756187432496,-386.83970638,0.00011973,2,"2025-08-26T05:50:32.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406107,1756187437837,-113.16029362,0.00011973,2,"2025-08-26T05:50:37.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406108,1756187437846,-500.0,0.00011973,2,"2025-08-26T05:50:37.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406109,1756187437855,-500.0,0.00011973,2,"2025-08-26T05:50:37.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406110,1756187437864,-500.0,0.00011973,2,"2025-08-26T05:50:37.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406111,1756187437873,-500.0,0.00011973,2,"2025-08-26T05:50:37.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406112,1756187437882,-23.61175314,0.00011973,2,"2025-08-26T05:50:37.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406120,1756187438222,-476.38824686,0.00011973,2,"2025-08-26T05:50:38.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406122,1756187438232,-452.49722919,0.00011973,2,"2025-08-26T05:50:38.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406124,1756187438242,-597.50921259,0.00011973,2,"2025-08-26T05:50:38.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406126,1756187438252,-500.0,0.00011973,2,"2025-08-26T05:50:38.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406128,1756187438262,-500.0,0.00011973,2,"2025-08-26T05:50:38.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406130,1756187438271,-459.41116949,0.00011973,2,"2025-08-26T05:50:38.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406132,1756187438280,-587.01812066,0.00011993,2,"2025-08-26T05:50:38.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406134,1756187438290,-666.0,0.00011999,2,"2025-08-26T05:50:38.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406136,1756187438299,-402.44710717,0.00011999,2,"2025-08-26T05:50:38.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406138,1756187438308,-29999.99,0.00011999,2,"2025-08-26T05:50:38.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406141,1756187438318,-16138.34,0.00011999,2,"2025-08-26T05:50:38.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406144,1756187438328,-19999.99,0.00011999,2,"2025-08-26T05:50:38.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406146,1756187438338,-19768.7376035,0.00011999,2,"2025-08-26T05:50:38.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406148,1756187438348,-242.233,0.00011999,2,"2025-08-26T05:50:38.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406150,1756187438358,-2766.572,0.00011999,2,"2025-08-26T05:50:38.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406152,1756187438368,-204.73391179,0.00011999,2,"2025-08-26T05:50:38.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406154,1756187438378,-500.0,0.00011999,2,"2025-08-26T05:50:38.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406171,1756187438529,-1469590.7716169,0.00012,2,"2025-08-26T05:50:38.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406173,1756187438539,-3962525.75896329,0.00012,2,"2025-08-26T05:50:38.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406307,1756187440025,-1148.92289496,0.000119,2,"2025-08-26T05:50:40.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406308,1756187440034,-720283.96959351,0.00012,2,"2025-08-26T05:50:40.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406309,1756187440044,-5762.6947434,0.00012,2,"2025-08-26T05:50:40.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406310,1756187440053,-6520.15,0.00012,2,"2025-08-26T05:50:40.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406311,1756187440062,-1000.0,0.00012052,2,"2025-08-26T05:50:40.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406312,1756187440071,-823.6836631,0.00012257,2,"2025-08-26T05:50:40.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406313,1756187440080,-395.0,0.0001228,2,"2025-08-26T05:50:40.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406314,1756187440089,-371.35530053,0.00012515,2,"2025-08-26T05:50:40.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406315,1756187440099,-501.61804041,0.00012521,2,"2025-08-26T05:50:40.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406316,1756187440110,-1000.0,0.00012521,2,"2025-08-26T05:50:40.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406317,1756187440121,-1000.0,0.00012521,2,"2025-08-26T05:50:40.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406318,1756187440130,-1000.0,0.00012521,2,"2025-08-26T05:50:40.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406319,1756187440139,-1000.0,0.00012521,2,"2025-08-26T05:50:40.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406320,1756187440149,-1000.0,0.00012521,2,"2025-08-26T05:50:40.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406321,1756187440158,-1000.0,0.00012521,2,"2025-08-26T05:50:40.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406322,1756187440167,-1000.0,0.00012521,2,"2025-08-26T05:50:40.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406323,1756187440176,-202.13,0.00012655,2,"2025-08-26T05:50:40.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406324,1756187440186,-5157.04,0.00012692,2,"2025-08-26T05:50:40.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406325,1756187440195,-250.0,0.00012706,2,"2025-08-26T05:50:40.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406326,1756187440204,-250.0,0.0001283,2,"2025-08-26T05:50:40.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406327,1756187440214,-204.0,0.0001283,2,"2025-08-26T05:50:40.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406328,1756187440224,-250.0,0.00012866,2,"2025-08-26T05:50:40.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406329,1756187440233,-321.78471474,0.00012892,2,"2025-08-26T05:50:40.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406330,1756187440243,-300.0,0.00012894,2,"2025-08-26T05:50:40.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406331,1756187440252,-250.0,0.00012894,2,"2025-08-26T05:50:40.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406332,1756187440264,-152.0,0.00012894,2,"2025-08-26T05:50:40.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406333,1756187440274,-413.23070306,0.00012959,2,"2025-08-26T05:50:40.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406334,1756187440285,-168.09,0.00013035,2,"2025-08-26T05:50:40.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406335,1756187440294,-255.0,0.00013049,2,"2025-08-26T05:50:40.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406336,1756187440304,-1500.0,0.00013068,2,"2025-08-26T05:50:40.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406337,1756187440313,-244.22038366,0.00013068,2,"2025-08-26T05:50:40.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406338,1756187440322,-1500.0,0.00013068,2,"2025-08-26T05:50:40.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406339,1756187440332,-377.62947116,0.00013068,2,"2025-08-26T05:50:40.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406340,1756187440341,-1500.0,0.00013068,2,"2025-08-26T05:50:40.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406341,1756187440351,-1680.0,0.00013088,2,"2025-08-26T05:50:40.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406342,1756187440360,-371.35530053,0.0001313,2,"2025-08-26T05:50:40.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406343,1756187440370,-197.0,0.00013183,2,"2025-08-26T05:50:40.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406344,1756187440379,-168.83386485,0.00013215,2,"2025-08-26T05:50:40.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406345,1756187440389,-488.0,0.0001325,2,"2025-08-26T05:50:40.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406346,1756187440398,-654.0,0.00013385,2,"2025-08-26T05:50:40.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406347,1756187440408,-735.0,0.00013385,2,"2025-08-26T05:50:40.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406348,1756187440418,-387.0,0.0001347,2,"2025-08-26T05:50:40.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406350,1756187440427,-4411.0015874,0.00013519,2,"2025-08-26T05:50:40.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406351,1756187440437,-1000.0,0.00013558,2,"2025-08-26T05:50:40.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406352,1756187440446,-2000.0,0.00013616,2,"2025-08-26T05:50:40.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406353,1756187440456,-1653.27828578,0.00013616,2,"2025-08-26T05:50:40.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406354,1756187440465,-1500.0,0.00013616,2,"2025-08-26T05:50:40.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406355,1756187440474,-221.1,0.00013683,2,"2025-08-26T05:50:40.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406356,1756187440484,-5000.0,0.00013699,2,"2025-08-26T05:50:40.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406357,1756187440493,-150.99,0.00013699,2,"2025-08-26T05:50:40.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406358,1756187440503,-150.99,0.00013699,2,"2025-08-26T05:50:40.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406359,1756187440513,-9999.99,0.00013699,2,"2025-08-26T05:50:40.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406360,1756187440522,-999.99,0.00013699,2,"2025-08-26T05:50:40.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406361,1756187440531,-302.91,0.00013699,2,"2025-08-26T05:50:40.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406362,1756187440541,-3613.82,0.00013699,2,"2025-08-26T05:50:40.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406363,1756187440551,-299.99,0.00013699,2,"2025-08-26T05:50:40.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406364,1756187440560,-420.21,0.00013699,2,"2025-08-26T05:50:40.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406365,1756187440571,-555.69,0.00013699,2,"2025-08-26T05:50:40.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406366,1756187440585,-469.1,0.000137,2,"2025-08-26T05:50:40.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406367,1756187440594,-469.1,0.000137,2,"2025-08-26T05:50:40.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406368,1756187440604,-160.0,0.00013724,7,"2025-08-26T05:50:40.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406369,1756187440615,-2732.0,0.00013745,2,"2025-08-26T05:50:40.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406370,1756187440629,-371.35530053,0.00013745,2,"2025-08-26T05:50:40.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406371,1756187440638,-1054.9769,0.00013799,2,"2025-08-26T05:50:40.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406372,1756187440648,-984.2274906,0.00013858,2,"2025-08-26T05:50:40.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406373,1756187440659,-1515.07212735,0.000139,2,"2025-08-26T05:50:40.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406374,1756187440668,-413.23070306,0.00014019,2,"2025-08-26T05:50:40.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406375,1756187440677,-180.66,0.00014045,2,"2025-08-26T05:50:40.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406376,1756187440687,-1000.0,0.00014059,2,"2025-08-26T05:50:40.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406377,1756187440696,-200.0,0.00014081,2,"2025-08-26T05:50:40.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406378,1756187440705,-168.09,0.0001411,2,"2025-08-26T05:50:40.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406379,1756187440715,-2500.0,0.00014164,2,"2025-08-26T05:50:40.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406380,1756187440724,-433.0,0.00014222,2,"2025-08-26T05:50:40.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406381,1756187440733,-371.35530053,0.0001436,2,"2025-08-26T05:50:40.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406382,1756187440743,-555.69,0.00014384,2,"2025-08-26T05:50:40.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406383,1756187440753,-2351.0,0.00014397,2,"2025-08-26T05:50:40.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406384,1756187440764,-176.94,0.00014461,2,"2025-08-26T05:50:40.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406385,1756187440774,-168.83386485,0.0001453,2,"2025-08-26T05:50:40.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406386,1756187440783,-6520.15,0.000146,2,"2025-08-26T05:50:40.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406387,1756187440794,-379.0,0.0001465,2,"2025-08-26T05:50:40.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406388,1756187440804,-1082.39901521,0.00014712,2,"2025-08-26T05:50:40.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406389,1756187440813,-166.12,0.00014795,2,"2025-08-26T05:50:40.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406390,1756187440823,-166.12,0.00014795,2,"2025-08-26T05:50:40.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406391,1756187440832,-500.0,0.00014973,2,"2025-08-26T05:50:40.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406392,1756187440842,-500.0,0.00014973,2,"2025-08-26T05:50:40.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406393,1756187440852,-500.0,0.00014973,2,"2025-08-26T05:50:40.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406394,1756187440861,-276.25912775,0.00014973,2,"2025-08-26T05:50:40.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406395,1756187440871,-500.0,0.00014973,2,"2025-08-26T05:50:40.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406396,1756187440882,-500.0,0.00014973,2,"2025-08-26T05:50:40.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406397,1756187440892,-500.11200323,0.00014973,2,"2025-08-26T05:50:40.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406398,1756187440902,-500.09707482,0.00014973,2,"2025-08-26T05:50:40.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406399,1756187440913,-500.0,0.00014973,2,"2025-08-26T05:50:40.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406400,1756187440924,-500.0,0.00014973,2,"2025-08-26T05:50:40.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406401,1756187440935,-500.0,0.00014973,2,"2025-08-26T05:50:40.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406402,1756187440946,-503.75114274,0.00014973,2,"2025-08-26T05:50:40.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406403,1756187440957,-500.0,0.00014973,2,"2025-08-26T05:50:40.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406404,1756187440967,-528.57640829,0.00014973,2,"2025-08-26T05:50:40.967",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406405,1756187440976,-500.11651083,0.00014973,2,"2025-08-26T05:50:40.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406406,1756187440986,-500.0,0.00014973,2,"2025-08-26T05:50:40.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406407,1756187440995,-500.0,0.00014973,2,"2025-08-26T05:50:40.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406408,1756187441006,-500.0,0.00014973,2,"2025-08-26T05:50:41.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406409,1756187441015,-500.0,0.00014973,2,"2025-08-26T05:50:41.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406410,1756187441025,-500.0,0.00014973,2,"2025-08-26T05:50:41.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406411,1756187441035,-500.0,0.00014973,2,"2025-08-26T05:50:41.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406412,1756187441045,-522.35770442,0.00014973,2,"2025-08-26T05:50:41.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406413,1756187441054,-500.0,0.00014973,2,"2025-08-26T05:50:41.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406414,1756187441064,-500.0,0.00014973,2,"2025-08-26T05:50:41.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406415,1756187441073,-500.0,0.00014973,2,"2025-08-26T05:50:41.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406416,1756187441083,-300.2994,0.00014973,2,"2025-08-26T05:50:41.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406417,1756187441092,-308.89739518,0.00014973,2,"2025-08-26T05:50:41.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406418,1756187441102,-500.0,0.00014973,2,"2025-08-26T05:50:41.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406419,1756187441113,-164.23268451,0.00014973,2,"2025-08-26T05:50:41.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406420,1756187441122,-500.0,0.00014973,2,"2025-08-26T05:50:41.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406421,1756187441132,-371.35530053,0.00014974,2,"2025-08-26T05:50:41.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406422,1756187441142,-150.0,0.00014985,2,"2025-08-26T05:50:41.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406423,1756187441153,-826.82805999,0.00014985,2,"2025-08-26T05:50:41.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406424,1756187441162,-1053.80046862,0.00014986,2,"2025-08-26T05:50:41.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406425,1756187441171,-1280.77287724,0.00014986,2,"2025-08-26T05:50:41.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406426,1756187441181,-1507.74528587,0.00014987,2,"2025-08-26T05:50:41.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406427,1756187441190,-6527.11964832,0.00014987,2,"2025-08-26T05:50:41.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406428,1756187441200,-1431984.08930988,0.00014988,2,"2025-08-26T05:50:41.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406429,1756187441210,-1734.71769449,0.00014988,2,"2025-08-26T05:50:41.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406430,1756187441220,-1961.69010312,0.00014988,2,"2025-08-26T05:50:41.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406431,1756187441229,-151.0,0.00014988,2,"2025-08-26T05:50:41.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406432,1756187441239,-151.0,0.00014988,2,"2025-08-26T05:50:41.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406433,1756187441248,-151.0,0.00014988,2,"2025-08-26T05:50:41.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406434,1756187441259,-151.0,0.00014988,2,"2025-08-26T05:50:41.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406435,1756187441268,-151.0,0.00014988,2,"2025-08-26T05:50:41.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406436,1756187441278,-151.0,0.00014988,2,"2025-08-26T05:50:41.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406437,1756187441287,-151.0,0.00014988,2,"2025-08-26T05:50:41.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406438,1756187441295,-531.868591,0.00014988,2,"2025-08-26T05:50:41.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406439,1756187441305,-151.0,0.00014988,2,"2025-08-26T05:50:41.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406440,1756187441314,-484.414218,0.00014988,2,"2025-08-26T05:50:41.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406441,1756187441323,-531.868591,0.00014988,2,"2025-08-26T05:50:41.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406442,1756187441333,-151.0,0.00014988,2,"2025-08-26T05:50:41.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406443,1756187441342,-531.868591,0.00014988,2,"2025-08-26T05:50:41.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406444,1756187441351,-484.414218,0.00014988,2,"2025-08-26T05:50:41.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406445,1756187441361,-151.0,0.00014988,2,"2025-08-26T05:50:41.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406446,1756187441370,-531.868591,0.00014988,2,"2025-08-26T05:50:41.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406447,1756187441379,-484.414218,0.00014988,2,"2025-08-26T05:50:41.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406448,1756187441389,-151.0,0.00014988,2,"2025-08-26T05:50:41.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406449,1756187441399,-484.414218,0.00014988,2,"2025-08-26T05:50:41.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406450,1756187441408,-151.0,0.00014988,2,"2025-08-26T05:50:41.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406451,1756187441417,-151.0,0.00014988,2,"2025-08-26T05:50:41.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406452,1756187441427,-151.0,0.00014988,2,"2025-08-26T05:50:41.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406453,1756187441436,-151.0,0.00014988,2,"2025-08-26T05:50:41.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406454,1756187441446,-223.937952,0.00014988,2,"2025-08-26T05:50:41.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406455,1756187441455,-3050.555727,0.00014988,2,"2025-08-26T05:50:41.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406456,1756187441464,-3050.555727,0.00014988,2,"2025-08-26T05:50:41.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406457,1756187441474,-1792.6229,0.00014988,2,"2025-08-26T05:50:41.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406458,1756187441483,-3050.555727,0.00014988,2,"2025-08-26T05:50:41.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406459,1756187441492,-1792.6229,0.00014988,2,"2025-08-26T05:50:41.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406460,1756187441502,-3050.555727,0.00014988,2,"2025-08-26T05:50:41.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406461,1756187441511,-151.0,0.00014988,2,"2025-08-26T05:50:41.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406462,1756187441520,-1792.6229,0.00014988,2,"2025-08-26T05:50:41.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406463,1756187441530,-151.0,0.00014988,2,"2025-08-26T05:50:41.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406464,1756187441539,-1792.6229,0.00014988,2,"2025-08-26T05:50:41.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406465,1756187441548,-151.0,0.00014988,2,"2025-08-26T05:50:41.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406466,1756187441557,-7864.083927,0.00014988,2,"2025-08-26T05:50:41.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406467,1756187441568,-552.651174,0.00014988,2,"2025-08-26T05:50:41.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406468,1756187441579,-7864.083927,0.00014988,2,"2025-08-26T05:50:41.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406469,1756187441591,-151.0,0.00014988,2,"2025-08-26T05:50:41.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406470,1756187441602,-552.651174,0.00014988,2,"2025-08-26T05:50:41.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406471,1756187441612,-7864.083927,0.00014988,2,"2025-08-26T05:50:41.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406472,1756187441624,-151.0,0.00014988,2,"2025-08-26T05:50:41.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406473,1756187441644,-552.651174,0.00014988,2,"2025-08-26T05:50:41.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406474,1756187441655,-7864.083927,0.00014988,2,"2025-08-26T05:50:41.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406475,1756187441666,-151.0,0.00014988,2,"2025-08-26T05:50:41.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406476,1756187441675,-151.309327,0.00014988,2,"2025-08-26T05:50:41.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406477,1756187441684,-158.125596,0.00014988,2,"2025-08-26T05:50:41.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406478,1756187441695,-151.0,0.00014988,2,"2025-08-26T05:50:41.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406479,1756187441706,-552.651174,0.00014988,2,"2025-08-26T05:50:41.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406480,1756187441716,-152.518366,0.00014988,2,"2025-08-26T05:50:41.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406481,1756187441726,-1644.26434,0.00014988,2,"2025-08-26T05:50:41.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406482,1756187441735,-1644.26434,0.00014988,2,"2025-08-26T05:50:41.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406483,1756187441745,-1644.26434,0.00014988,2,"2025-08-26T05:50:41.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406484,1756187441754,-402.572085,0.00014988,2,"2025-08-26T05:50:41.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406485,1756187441764,-151.0,0.00014988,2,"2025-08-26T05:50:41.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406486,1756187441773,-1644.26434,0.00014988,2,"2025-08-26T05:50:41.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406487,1756187441783,-402.572085,0.00014988,2,"2025-08-26T05:50:41.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406488,1756187441792,-151.0,0.00014988,2,"2025-08-26T05:50:41.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406489,1756187441802,-239.00359,0.00014988,2,"2025-08-26T05:50:41.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406490,1756187441811,-402.572085,0.00014988,2,"2025-08-26T05:50:41.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406491,1756187441820,-235.271444,0.00014988,2,"2025-08-26T05:50:41.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406492,1756187441830,-239.00359,0.00014988,2,"2025-08-26T05:50:41.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406493,1756187441839,-402.572085,0.00014988,2,"2025-08-26T05:50:41.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406494,1756187441848,-239.00359,0.00014988,2,"2025-08-26T05:50:41.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406495,1756187441858,-239.00359,0.00014988,2,"2025-08-26T05:50:41.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406496,1756187441867,-293.247661,0.00014988,2,"2025-08-26T05:50:41.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406497,1756187441876,-379.220915,0.00014988,2,"2025-08-26T05:50:41.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406498,1756187441885,-379.220915,0.00014988,2,"2025-08-26T05:50:41.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406499,1756187441894,-293.247661,0.00014988,2,"2025-08-26T05:50:41.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406500,1756187441906,-293.247661,0.00014988,2,"2025-08-26T05:50:41.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406501,1756187441918,-379.220915,0.00014988,2,"2025-08-26T05:50:41.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406502,1756187441928,-379.220915,0.00014988,2,"2025-08-26T05:50:41.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406503,1756187441938,-293.247661,0.00014988,2,"2025-08-26T05:50:41.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406504,1756187441948,-2188.66251174,0.00014989,2,"2025-08-26T05:50:41.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406505,1756187441957,-2415.63492037,0.00014989,2,"2025-08-26T05:50:41.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406506,1756187441969,-2642.60732898,0.0001499,2,"2025-08-26T05:50:41.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406507,1756187441978,-667.668985,0.0001499,2,"2025-08-26T05:50:41.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406508,1756187441988,-667.668985,0.0001499,2,"2025-08-26T05:50:41.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406509,1756187441997,-738.049243,0.0001499,2,"2025-08-26T05:50:41.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406510,1756187442006,-205.120032,0.0001499,2,"2025-08-26T05:50:42.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406511,1756187442015,-667.668985,0.0001499,2,"2025-08-26T05:50:42.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406512,1756187442024,-738.049243,0.0001499,2,"2025-08-26T05:50:42.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406513,1756187442034,-219.591424,0.0001499,2,"2025-08-26T05:50:42.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406514,1756187442044,-205.120032,0.0001499,2,"2025-08-26T05:50:42.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406515,1756187442053,-667.668985,0.0001499,2,"2025-08-26T05:50:42.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406516,1756187442062,-738.049243,0.0001499,2,"2025-08-26T05:50:42.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406517,1756187442072,-151.0,0.0001499,2,"2025-08-26T05:50:42.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406518,1756187442081,-205.120032,0.0001499,2,"2025-08-26T05:50:42.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406519,1756187442090,-151.0,0.0001499,2,"2025-08-26T05:50:42.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406520,1756187442100,-738.049243,0.0001499,2,"2025-08-26T05:50:42.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406521,1756187442109,-205.120032,0.0001499,2,"2025-08-26T05:50:42.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406522,1756187442119,-151.0,0.0001499,2,"2025-08-26T05:50:42.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406523,1756187442131,-151.0,0.0001499,2,"2025-08-26T05:50:42.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406524,1756187442140,-151.0,0.0001499,2,"2025-08-26T05:50:42.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406525,1756187442150,-151.0,0.0001499,2,"2025-08-26T05:50:42.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406526,1756187442159,-151.0,0.0001499,2,"2025-08-26T05:50:42.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406527,1756187442168,-151.845735,0.0001499,2,"2025-08-26T05:50:42.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406528,1756187442177,-195.753321,0.0001499,2,"2025-08-26T05:50:42.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406529,1756187442187,-151.0,0.0001499,2,"2025-08-26T05:50:42.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406530,1756187442196,-195.753321,0.0001499,2,"2025-08-26T05:50:42.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406531,1756187442205,-151.0,0.0001499,2,"2025-08-26T05:50:42.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406532,1756187442214,-195.753321,0.0001499,2,"2025-08-26T05:50:42.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406533,1756187442223,-195.753321,0.0001499,2,"2025-08-26T05:50:42.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406534,1756187442233,-151.0,0.0001499,2,"2025-08-26T05:50:42.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406535,1756187442242,-151.0,0.0001499,2,"2025-08-26T05:50:42.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406536,1756187442251,-955.988122,0.0001499,2,"2025-08-26T05:50:42.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406537,1756187442260,-151.0,0.0001499,2,"2025-08-26T05:50:42.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406538,1756187442269,-955.988122,0.0001499,2,"2025-08-26T05:50:42.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406539,1756187442278,-955.988122,0.0001499,2,"2025-08-26T05:50:42.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406540,1756187442290,-955.988122,0.0001499,2,"2025-08-26T05:50:42.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406541,1756187442300,-154.212621,0.0001499,2,"2025-08-26T05:50:42.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406542,1756187442311,-205.44637,0.0001499,2,"2025-08-26T05:50:42.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406543,1756187442321,-205.44637,0.0001499,2,"2025-08-26T05:50:42.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406544,1756187442331,-205.44637,0.0001499,2,"2025-08-26T05:50:42.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406545,1756187442342,-205.44637,0.0001499,2,"2025-08-26T05:50:42.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406546,1756187442351,-3591.4720702,0.00015,2,"2025-08-26T05:50:42.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406547,1756187442361,-250.0,0.00015,2,"2025-08-26T05:50:42.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406548,1756187442371,-152.753416,0.00015,2,"2025-08-26T05:50:42.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406549,1756187442381,-151.0,0.00015,2,"2025-08-26T05:50:42.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406550,1756187442390,-151.0,0.00015,2,"2025-08-26T05:50:42.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406551,1756187442402,-151.0,0.00015,2,"2025-08-26T05:50:42.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406552,1756187442411,-151.0,0.00015,2,"2025-08-26T05:50:42.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406553,1756187442421,-151.0,0.00015,2,"2025-08-26T05:50:42.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406554,1756187442430,-151.0,0.00015,2,"2025-08-26T05:50:42.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406555,1756187442439,-151.0,0.00015,2,"2025-08-26T05:50:42.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406556,1756187442448,-151.0,0.00015,2,"2025-08-26T05:50:42.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406557,1756187442457,-151.0,0.00015,2,"2025-08-26T05:50:42.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406558,1756187442467,-151.0,0.00015,2,"2025-08-26T05:50:42.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406559,1756187442475,-217.346054,0.00015,2,"2025-08-26T05:50:42.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406560,1756187442485,-180.755778,0.00015,2,"2025-08-26T05:50:42.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406561,1756187442495,-151.0,0.00015,2,"2025-08-26T05:50:42.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406562,1756187442505,-151.0,0.00015,2,"2025-08-26T05:50:42.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406563,1756187442514,-217.346054,0.00015,2,"2025-08-26T05:50:42.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406564,1756187442524,-151.0,0.00015,2,"2025-08-26T05:50:42.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406565,1756187442535,-272.351694,0.00015,2,"2025-08-26T05:50:42.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406566,1756187442544,-151.0,0.00015,2,"2025-08-26T05:50:42.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406567,1756187442555,-151.0,0.00015,2,"2025-08-26T05:50:42.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406568,1756187442566,-151.0,0.00015,2,"2025-08-26T05:50:42.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406569,1756187442579,-217.346054,0.00015,2,"2025-08-26T05:50:42.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406570,1756187442591,-268.186085,0.00015,2,"2025-08-26T05:50:42.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406571,1756187442601,-151.394459,0.00015,2,"2025-08-26T05:50:42.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406572,1756187442610,-151.0,0.00015,2,"2025-08-26T05:50:42.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406573,1756187442622,-151.0,0.00015,2,"2025-08-26T05:50:42.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406574,1756187442633,-217.346054,0.00015,2,"2025-08-26T05:50:42.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406575,1756187442642,-151.0,0.00015,2,"2025-08-26T05:50:42.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406576,1756187442653,-151.0,0.00015,2,"2025-08-26T05:50:42.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406577,1756187442664,-151.0,0.00015,2,"2025-08-26T05:50:42.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406578,1756187442674,-151.0,0.00015,2,"2025-08-26T05:50:42.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406579,1756187442683,-151.0,0.00015,2,"2025-08-26T05:50:42.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406580,1756187442692,-151.0,0.00015,2,"2025-08-26T05:50:42.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406581,1756187442701,-151.0,0.00015,2,"2025-08-26T05:50:42.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406582,1756187442711,-151.0,0.00015,2,"2025-08-26T05:50:42.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406583,1756187442722,-151.0,0.00015,2,"2025-08-26T05:50:42.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406584,1756187442731,-155.21895,0.00015,2,"2025-08-26T05:50:42.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406585,1756187442740,-27003.58,0.00015,2,"2025-08-26T05:50:42.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406586,1756187442749,-151.0,0.00015,2,"2025-08-26T05:50:42.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406587,1756187442758,-151.0,0.00015,2,"2025-08-26T05:50:42.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406588,1756187442768,-151.0,0.00015,2,"2025-08-26T05:50:42.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406589,1756187442778,-151.0,0.00015,2,"2025-08-26T05:50:42.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406590,1756187442787,-151.0,0.00015,2,"2025-08-26T05:50:42.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406591,1756187442797,-151.0,0.00015,2,"2025-08-26T05:50:42.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406592,1756187442807,-151.0,0.00015,2,"2025-08-26T05:50:42.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406593,1756187442818,-151.0,0.00015,2,"2025-08-26T05:50:42.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406594,1756187442828,-178.289117,0.00015,2,"2025-08-26T05:50:42.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406595,1756187442839,-151.0,0.00015,2,"2025-08-26T05:50:42.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406596,1756187442849,-178.289117,0.00015,2,"2025-08-26T05:50:42.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406597,1756187442858,-151.0,0.00015,2,"2025-08-26T05:50:42.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406598,1756187442868,-151.0,0.00015,2,"2025-08-26T05:50:42.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406599,1756187442877,-178.289117,0.00015,2,"2025-08-26T05:50:42.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406600,1756187442886,-151.0,0.00015,2,"2025-08-26T05:50:42.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406601,1756187442896,-281.644923,0.00015,2,"2025-08-26T05:50:42.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406602,1756187442905,-158.73205,0.00015,2,"2025-08-26T05:50:42.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406603,1756187442914,-151.0,0.00015,2,"2025-08-26T05:50:42.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406604,1756187442923,-153.288537,0.00015,2,"2025-08-26T05:50:42.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406605,1756187442933,-178.289117,0.00015,2,"2025-08-26T05:50:42.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406606,1756187442942,-281.644923,0.00015,2,"2025-08-26T05:50:42.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406607,1756187442952,-158.73205,0.00015,2,"2025-08-26T05:50:42.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406608,1756187442961,-158.73205,0.00015,2,"2025-08-26T05:50:42.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406609,1756187442974,-281.644923,0.00015,2,"2025-08-26T05:50:42.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406610,1756187442983,-158.73205,0.00015,2,"2025-08-26T05:50:42.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406611,1756187442992,-281.644923,0.00015,2,"2025-08-26T05:50:42.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406612,1756187443001,-185.672383,0.00015,2,"2025-08-26T05:50:43.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406613,1756187443010,-1000.0,0.00015065,2,"2025-08-26T05:50:43.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406614,1756187443019,-555.69,0.00015068,2,"2025-08-26T05:50:43.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406615,1756187443028,-300.0,0.00015068,2,"2025-08-26T05:50:43.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406616,1756187443232,-332.12,0.00015068,2,"2025-08-26T05:50:43.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406617,1756187443243,-170.23,0.00015068,2,"2025-08-26T05:50:43.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406618,1756187443252,-166.12,0.00015068,2,"2025-08-26T05:50:43.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406619,1756187443262,-166.12,0.00015068,2,"2025-08-26T05:50:43.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406620,1756187443271,-166.12,0.00015068,2,"2025-08-26T05:50:43.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406621,1756187443280,-166.12,0.00015068,2,"2025-08-26T05:50:43.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406622,1756187443290,-413.23070306,0.00015078,2,"2025-08-26T05:50:43.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406623,1756187443299,-168.09,0.00015186,2,"2025-08-26T05:50:43.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406624,1756187443308,-750.0,0.00015204,2,"2025-08-26T05:50:43.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406625,1756187443317,-1517.64,0.000153,2,"2025-08-26T05:50:43.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406626,1756187443326,-16374.64274362,0.000154,2,"2025-08-26T05:50:43.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406627,1756187443335,-498.00312108,0.000154,2,"2025-08-26T05:50:43.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406628,1756187443344,-844.63891918,0.00015431,2,"2025-08-26T05:50:43.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406629,1756187443353,-151.0,0.00015469,2,"2025-08-26T05:50:43.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406630,1756187443362,-151.0,0.00015471,2,"2025-08-26T05:50:43.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406631,1756187443371,-151.0,0.00015471,2,"2025-08-26T05:50:43.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406632,1756187443380,-212.18043798,0.00015476,2,"2025-08-26T05:50:43.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406633,1756187443390,-458.7662338,0.00015476,2,"2025-08-26T05:50:43.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406634,1756187443401,-160.0,0.00015476,2,"2025-08-26T05:50:43.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406635,1756187443410,-160.0,0.00015476,2,"2025-08-26T05:50:43.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406636,1756187443420,-151.0,0.00015479,2,"2025-08-26T05:50:43.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406637,1756187443430,-151.0,0.00015494,2,"2025-08-26T05:50:43.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406638,1756187443439,-736.0,0.00015503,2,"2025-08-26T05:50:43.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406640,1756187443449,-150.0,0.0001551,2,"2025-08-26T05:50:43.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406642,1756187443458,-150.0,0.0001551,2,"2025-08-26T05:50:43.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406644,1756187443468,-1000.0,0.00015521,2,"2025-08-26T05:50:43.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406645,1756187443478,-1000.0,0.00015521,2,"2025-08-26T05:50:43.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406646,1756187443486,-1000.0,0.00015521,2,"2025-08-26T05:50:43.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406647,1756187443494,-1000.0,0.00015521,2,"2025-08-26T05:50:43.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406648,1756187443503,-1000.0,0.00015521,2,"2025-08-26T05:50:43.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406649,1756187443511,-1000.0,0.00015521,2,"2025-08-26T05:50:43.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406650,1756187443520,-1000.0,0.00015521,2,"2025-08-26T05:50:43.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406651,1756187443529,-1000.0,0.00015521,2,"2025-08-26T05:50:43.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406652,1756187443540,-1000.0,0.00015521,2,"2025-08-26T05:50:43.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406653,1756187443551,-447.08811952,0.00015521,2,"2025-08-26T05:50:43.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406655,1756187443560,-1000.0,0.00015521,2,"2025-08-26T05:50:43.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406656,1756187443570,-1000.0,0.00015521,2,"2025-08-26T05:50:43.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406657,1756187443585,-400.40264423,0.00015521,2,"2025-08-26T05:50:43.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406658,1756187443601,-500.45989624,0.00015521,2,"2025-08-26T05:50:43.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406659,1756187443619,-1000.0,0.00015521,2,"2025-08-26T05:50:43.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406660,1756187443633,-646.33270953,0.00015521,2,"2025-08-26T05:50:43.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406661,1756187443643,-500.54614658,0.00015521,2,"2025-08-26T05:50:43.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406662,1756187443652,-1000.0,0.00015521,2,"2025-08-26T05:50:43.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406663,1756187443664,-1000.0,0.00015521,2,"2025-08-26T05:50:43.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406664,1756187443675,-1000.0,0.00015521,2,"2025-08-26T05:50:43.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406665,1756187443684,-433.0,0.00015524,2,"2025-08-26T05:50:43.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406666,1756187443694,-433.0,0.00015524,2,"2025-08-26T05:50:43.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406667,1756187443705,-433.0,0.00015531,2,"2025-08-26T05:50:43.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406668,1756187443715,-433.0,0.00015584,2,"2025-08-26T05:50:43.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406669,1756187443726,-371.35530053,0.00015589,2,"2025-08-26T05:50:43.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406670,1756187443735,-433.0,0.00015604,2,"2025-08-26T05:50:43.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406671,1756187443747,-433.0,0.0001561,2,"2025-08-26T05:50:43.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406672,1756187443759,-433.0,0.00015676,2,"2025-08-26T05:50:43.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406673,1756187443770,-433.0,0.00015723,2,"2025-08-26T05:50:43.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406674,1756187443780,-555.69,0.00015753,2,"2025-08-26T05:50:43.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406675,1756187443790,-370.0,0.0001583,2,"2025-08-26T05:50:43.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406676,1756187443799,-2929.0,0.00015836,2,"2025-08-26T05:50:43.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406677,1756187443808,-433.0,0.00015839,2,"2025-08-26T05:50:43.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406678,1756187443817,-168.83386485,0.00015845,2,"2025-08-26T05:50:43.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406679,1756187443827,-433.0,0.00015881,2,"2025-08-26T05:50:43.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406680,1756187443836,-1000.0,0.0001589,2,"2025-08-26T05:50:43.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406681,1756187443846,-1000.0,0.0001589,2,"2025-08-26T05:50:43.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406682,1756187443856,-693.2307147,0.0001589,2,"2025-08-26T05:50:43.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406683,1756187443865,-2547.0,0.0001589,2,"2025-08-26T05:50:43.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406684,1756187443875,-166.12,0.0001589,2,"2025-08-26T05:50:43.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406685,1756187443884,-166.12,0.0001589,2,"2025-08-26T05:50:43.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406686,1756187443895,-166.12,0.0001589,2,"2025-08-26T05:50:43.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406687,1756187443904,-433.0,0.00015924,2,"2025-08-26T05:50:43.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406688,1756187443913,-433.0,0.00015942,2,"2025-08-26T05:50:43.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406689,1756187443923,-15460.55361583,0.00015942,2,"2025-08-26T05:50:43.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406690,1756187443932,-250.83254163,0.00015951,2,"2025-08-26T05:50:43.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406691,1756187443943,-583.33161663,0.00016,2,"2025-08-26T05:50:43.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406692,1756187443952,-3374.0,0.00016037,2,"2025-08-26T05:50:43.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406693,1756187443963,-2031.0,0.00016037,2,"2025-08-26T05:50:43.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406694,1756187443975,-1256.0,0.00016037,2,"2025-08-26T05:50:43.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406695,1756187443985,-926.0,0.00016037,2,"2025-08-26T05:50:43.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406696,1756187443993,-1298.0,0.00016037,2,"2025-08-26T05:50:43.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406697,1756187444002,-1658.0,0.00016037,2,"2025-08-26T05:50:44.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406698,1756187444011,-602.624,0.00016037,2,"2025-08-26T05:50:44.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406699,1756187444020,-566.0,0.00016037,2,"2025-08-26T05:50:44.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406700,1756187444029,-6146.0,0.00016037,2,"2025-08-26T05:50:44.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406701,1756187444039,-4155.0,0.00016037,2,"2025-08-26T05:50:44.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406702,1756187444048,-718.0,0.00016037,2,"2025-08-26T05:50:44.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406703,1756187444060,-21104.0,0.00016037,2,"2025-08-26T05:50:44.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406704,1756187444069,-433.0,0.00016054,2,"2025-08-26T05:50:44.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406705,1756187444080,-1500.0,0.00016068,2,"2025-08-26T05:50:44.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406706,1756187444090,-1179.05146911,0.00016068,2,"2025-08-26T05:50:44.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406707,1756187444100,-1500.0,0.00016068,2,"2025-08-26T05:50:44.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406708,1756187444111,-1500.0,0.00016068,2,"2025-08-26T05:50:44.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406709,1756187444121,-1500.0,0.00016068,2,"2025-08-26T05:50:44.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406710,1756187444131,-1500.0,0.00016068,2,"2025-08-26T05:50:44.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406711,1756187444141,-1500.0,0.00016068,2,"2025-08-26T05:50:44.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406712,1756187444150,-1004.11736908,0.00016068,2,"2025-08-26T05:50:44.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406713,1756187444160,-1500.0,0.00016068,2,"2025-08-26T05:50:44.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406714,1756187444169,-1606.40031721,0.00016068,2,"2025-08-26T05:50:44.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406715,1756187444178,-1500.0,0.00016068,2,"2025-08-26T05:50:44.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406716,1756187444186,-1500.0,0.00016068,2,"2025-08-26T05:50:44.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406717,1756187444194,-1500.0,0.00016068,2,"2025-08-26T05:50:44.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406718,1756187444203,-1500.0,0.00016068,2,"2025-08-26T05:50:44.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406719,1756187444213,-1500.0,0.00016068,2,"2025-08-26T05:50:44.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406720,1756187444225,-413.23070306,0.00016137,2,"2025-08-26T05:50:44.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406721,1756187444235,-176.43,0.00016144,2,"2025-08-26T05:50:44.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406722,1756187444245,-173.76,0.00016144,2,"2025-08-26T05:50:44.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406723,1756187444254,-433.0,0.00016162,2,"2025-08-26T05:50:44.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406724,1756187444264,-371.35530053,0.00016204,2,"2025-08-26T05:50:44.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406725,1756187444274,-433.0,0.00016274,2,"2025-08-26T05:50:44.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406726,1756187444286,-6520.15,0.000163,2,"2025-08-26T05:50:44.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406727,1756187444297,-221.1,0.00016331,2,"2025-08-26T05:50:44.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406728,1756187444307,-433.0,0.00016333,2,"2025-08-26T05:50:44.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406729,1756187444319,-200.0,0.0001634,2,"2025-08-26T05:50:44.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406730,1756187444330,-1000.0,0.0001637,2,"2025-08-26T05:50:44.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406731,1756187444341,-1125.52305538,0.0001637,2,"2025-08-26T05:50:44.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406732,1756187444351,-433.0,0.00016379,2,"2025-08-26T05:50:44.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406733,1756187444361,-152.0,0.000164,3,"2025-08-26T05:50:44.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406734,1756187444371,-1221.0,0.000164,3,"2025-08-26T05:50:44.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406735,1756187444382,-152.0,0.000164,3,"2025-08-26T05:50:44.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406736,1756187444394,-152.0,0.000164,3,"2025-08-26T05:50:44.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406737,1756187444405,-1221.0,0.000164,3,"2025-08-26T05:50:44.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406738,1756187444415,-152.0,0.000164,3,"2025-08-26T05:50:44.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406739,1756187444424,-151.0,0.000164,3,"2025-08-26T05:50:44.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406740,1756187444435,-152.0,0.000164,3,"2025-08-26T05:50:44.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406741,1756187444445,-1221.0,0.000164,3,"2025-08-26T05:50:44.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406742,1756187444454,-152.0,0.000164,3,"2025-08-26T05:50:44.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406743,1756187444464,-151.0,0.000164,3,"2025-08-26T05:50:44.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406744,1756187444475,-152.0,0.000164,3,"2025-08-26T05:50:44.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406745,1756187444484,-152.0,0.000164,3,"2025-08-26T05:50:44.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406746,1756187444494,-152.0,0.000164,3,"2025-08-26T05:50:44.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406747,1756187444503,-154.0,0.000164,3,"2025-08-26T05:50:44.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406748,1756187444513,-152.0,0.000164,3,"2025-08-26T05:50:44.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406749,1756187444523,-152.0,0.000164,3,"2025-08-26T05:50:44.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406750,1756187444534,-152.0,0.000164,3,"2025-08-26T05:50:44.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406751,1756187444543,-1221.0,0.000164,3,"2025-08-26T05:50:44.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406752,1756187444554,-1221.0,0.000164,3,"2025-08-26T05:50:44.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406753,1756187444563,-981.96257634,0.000164,3,"2025-08-26T05:50:44.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406754,1756187444573,-152.0,0.000164,3,"2025-08-26T05:50:44.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406755,1756187444587,-152.0,0.000164,3,"2025-08-26T05:50:44.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406756,1756187444597,-152.0,0.000164,3,"2025-08-26T05:50:44.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406757,1756187444607,-152.0,0.000164,3,"2025-08-26T05:50:44.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406758,1756187444617,-152.0,0.000164,3,"2025-08-26T05:50:44.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406759,1756187444627,-152.0,0.000164,3,"2025-08-26T05:50:44.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406760,1756187444637,-154.0,0.000164,3,"2025-08-26T05:50:44.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406761,1756187444647,-154.0,0.000164,3,"2025-08-26T05:50:44.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406762,1756187444657,-154.0,0.000164,3,"2025-08-26T05:50:44.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406763,1756187444667,-154.0,0.000164,3,"2025-08-26T05:50:44.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406764,1756187444678,-1221.0,0.000164,3,"2025-08-26T05:50:44.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406765,1756187444688,-1221.0,0.000164,3,"2025-08-26T05:50:44.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406766,1756187444698,-1221.0,0.000164,3,"2025-08-26T05:50:44.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406767,1756187444707,-458.7662338,0.000164,3,"2025-08-26T05:50:44.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406768,1756187444717,-212.18043798,0.000164,3,"2025-08-26T05:50:44.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406769,1756187444727,-150.0,0.00016422,2,"2025-08-26T05:50:44.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406770,1756187444737,-826.82805999,0.00016422,2,"2025-08-26T05:50:44.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406771,1756187444748,-1053.80046862,0.00016423,2,"2025-08-26T05:50:44.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406772,1756187444758,-1280.77287724,0.00016424,2,"2025-08-26T05:50:44.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406773,1756187444769,-1507.74528587,0.00016425,2,"2025-08-26T05:50:44.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406774,1756187444780,-1734.71769449,0.00016425,2,"2025-08-26T05:50:44.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406775,1756187444790,-1961.69010312,0.00016426,2,"2025-08-26T05:50:44.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406776,1756187444800,-2188.66251174,0.00016427,2,"2025-08-26T05:50:44.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406777,1756187444810,-2415.63492037,0.00016427,2,"2025-08-26T05:50:44.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406778,1756187444821,-2642.60732898,0.00016428,2,"2025-08-26T05:50:44.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406779,1756187444832,-550.0,0.00016437,2,"2025-08-26T05:50:44.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406780,1756187444842,-400.0,0.00016438,2,"2025-08-26T05:50:44.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406781,1756187444852,-150.0,0.00016438,2,"2025-08-26T05:50:44.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406782,1756187444863,-400.0,0.00016438,2,"2025-08-26T05:50:44.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406783,1756187444875,-400.0,0.00016438,2,"2025-08-26T05:50:44.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406784,1756187444886,-400.0,0.00016438,2,"2025-08-26T05:50:44.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406785,1756187444896,-400.0,0.00016438,2,"2025-08-26T05:50:44.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406786,1756187444906,-400.0,0.00016438,2,"2025-08-26T05:50:44.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406787,1756187444916,-400.0,0.00016438,2,"2025-08-26T05:50:44.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406788,1756187444926,-400.0,0.00016438,2,"2025-08-26T05:50:44.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406789,1756187444936,-400.0,0.00016438,2,"2025-08-26T05:50:44.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406790,1756187444947,-400.0,0.00016438,2,"2025-08-26T05:50:44.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406791,1756187444959,-361.19236621,0.00016438,2,"2025-08-26T05:50:44.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406792,1756187444972,-400.0,0.00016438,2,"2025-08-26T05:50:44.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406793,1756187444982,-164.5553901,0.00016438,2,"2025-08-26T05:50:44.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406794,1756187444991,-400.0,0.00016438,2,"2025-08-26T05:50:44.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406795,1756187445000,-400.0,0.00016438,2,"2025-08-26T05:50:45.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406796,1756187445010,-400.0,0.00016438,2,"2025-08-26T05:50:45.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406797,1756187445020,-400.0,0.00016438,2,"2025-08-26T05:50:45.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406798,1756187445030,-400.0,0.00016438,2,"2025-08-26T05:50:45.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406799,1756187445040,-400.0,0.00016438,2,"2025-08-26T05:50:45.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406800,1756187445051,-400.0,0.00016438,2,"2025-08-26T05:50:45.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406801,1756187445060,-400.0,0.00016438,2,"2025-08-26T05:50:45.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406802,1756187445071,-400.29858527,0.00016438,2,"2025-08-26T05:50:45.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406803,1756187445081,-400.0,0.00016438,2,"2025-08-26T05:50:45.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406804,1756187445090,-400.0,0.00016438,2,"2025-08-26T05:50:45.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406805,1756187445100,-278.49180394,0.00016438,2,"2025-08-26T05:50:45.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406806,1756187445110,-905.28,0.00016438,2,"2025-08-26T05:50:45.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406807,1756187445121,-361.32152859,0.00016438,2,"2025-08-26T05:50:45.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406808,1756187445131,-587.72,0.00016438,2,"2025-08-26T05:50:45.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406809,1756187445141,-746.05,0.00016438,2,"2025-08-26T05:50:45.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406810,1756187445150,-400.0,0.00016438,2,"2025-08-26T05:50:45.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406811,1756187445160,-400.0,0.00016438,2,"2025-08-26T05:50:45.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406812,1756187445171,-201.09750984,0.00016438,2,"2025-08-26T05:50:45.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406813,1756187445181,-400.0,0.00016438,2,"2025-08-26T05:50:45.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406814,1756187445191,-400.0,0.00016438,2,"2025-08-26T05:50:45.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406815,1756187445200,-400.0,0.00016438,2,"2025-08-26T05:50:45.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406816,1756187445209,-400.0,0.00016438,2,"2025-08-26T05:50:45.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406817,1756187445220,-400.0,0.00016438,2,"2025-08-26T05:50:45.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406818,1756187445229,-400.0,0.00016438,2,"2025-08-26T05:50:45.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406819,1756187445239,-1081.06,0.00016438,2,"2025-08-26T05:50:45.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406820,1756187445248,-400.0,0.00016438,2,"2025-08-26T05:50:45.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406821,1756187445258,-493.66,0.00016438,2,"2025-08-26T05:50:45.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406822,1756187445267,-400.0,0.00016438,2,"2025-08-26T05:50:45.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406823,1756187445277,-485.57,0.00016438,2,"2025-08-26T05:50:45.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406824,1756187445286,-400.0,0.00016438,2,"2025-08-26T05:50:45.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406825,1756187445295,-1145.03,0.00016438,2,"2025-08-26T05:50:45.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406826,1756187445305,-400.0,0.00016438,2,"2025-08-26T05:50:45.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406827,1756187445314,-400.0,0.00016438,2,"2025-08-26T05:50:45.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406828,1756187445323,-400.0,0.00016438,2,"2025-08-26T05:50:45.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406829,1756187445333,-151.355471,0.00016438,2,"2025-08-26T05:50:45.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406830,1756187445342,-606.47,0.00016438,2,"2025-08-26T05:50:45.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406831,1756187445352,-400.0,0.00016438,2,"2025-08-26T05:50:45.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406832,1756187445362,-400.0,0.00016438,2,"2025-08-26T05:50:45.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406833,1756187445371,-400.0,0.00016438,2,"2025-08-26T05:50:45.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406834,1756187445381,-425.8796337,0.00016438,2,"2025-08-26T05:50:45.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406835,1756187445390,-522.96,0.00016438,2,"2025-08-26T05:50:45.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406836,1756187445402,-619.8,0.00016438,2,"2025-08-26T05:50:45.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406837,1756187445412,-400.0,0.00016438,2,"2025-08-26T05:50:45.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406838,1756187445423,-400.0,0.00016438,2,"2025-08-26T05:50:45.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406839,1756187445433,-417.09,0.00016438,2,"2025-08-26T05:50:45.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406840,1756187445442,-751.49,0.00016438,2,"2025-08-26T05:50:45.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406841,1756187445452,-400.0,0.00016438,2,"2025-08-26T05:50:45.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406842,1756187445461,-401.31,0.00016438,2,"2025-08-26T05:50:45.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406843,1756187445470,-400.0,0.00016438,2,"2025-08-26T05:50:45.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406844,1756187445480,-762.29,0.00016438,2,"2025-08-26T05:50:45.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406845,1756187445490,-400.81751267,0.00016438,2,"2025-08-26T05:50:45.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406846,1756187445500,-400.0,0.00016438,2,"2025-08-26T05:50:45.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406847,1756187445509,-400.99895703,0.00016438,2,"2025-08-26T05:50:45.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406848,1756187445519,-400.0,0.00016438,2,"2025-08-26T05:50:45.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406849,1756187445529,-400.0,0.00016438,2,"2025-08-26T05:50:45.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406850,1756187445538,-669.78,0.00016438,2,"2025-08-26T05:50:45.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406851,1756187445548,-400.0,0.00016438,2,"2025-08-26T05:50:45.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406852,1756187445558,-712.53,0.00016438,2,"2025-08-26T05:50:45.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406853,1756187445567,-400.0,0.00016438,2,"2025-08-26T05:50:45.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406854,1756187445578,-400.0,0.00016438,2,"2025-08-26T05:50:45.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406855,1756187445589,-153.220532,0.00016438,2,"2025-08-26T05:50:45.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406856,1756187445599,-400.0,0.00016438,2,"2025-08-26T05:50:45.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406857,1756187445608,-400.0,0.00016438,2,"2025-08-26T05:50:45.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406858,1756187445618,-400.0,0.00016438,2,"2025-08-26T05:50:45.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406859,1756187445629,-400.0,0.00016438,2,"2025-08-26T05:50:45.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406860,1756187445638,-400.0,0.00016438,2,"2025-08-26T05:50:45.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406861,1756187445647,-455.33,0.00016438,2,"2025-08-26T05:50:45.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406862,1756187445657,-400.0,0.00016438,2,"2025-08-26T05:50:45.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406863,1756187445668,-400.0,0.00016438,2,"2025-08-26T05:50:45.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406865,1756187445678,-400.0,0.00016438,2,"2025-08-26T05:50:45.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406866,1756187446068,-400.0,0.00016438,2,"2025-08-26T05:50:46.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406867,1756187446078,-637.5,0.00016438,2,"2025-08-26T05:50:46.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406868,1756187446088,-763.59,0.00016438,2,"2025-08-26T05:50:46.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406869,1756187446099,-400.0,0.00016438,2,"2025-08-26T05:50:46.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406870,1756187446108,-400.0,0.00016438,2,"2025-08-26T05:50:46.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406871,1756187446118,-400.0,0.00016438,2,"2025-08-26T05:50:46.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406872,1756187446127,-400.0,0.00016438,2,"2025-08-26T05:50:46.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406873,1756187446138,-881.6,0.00016438,2,"2025-08-26T05:50:46.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406874,1756187446148,-400.0,0.00016438,2,"2025-08-26T05:50:46.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406875,1756187446158,-845.57,0.00016438,2,"2025-08-26T05:50:46.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406876,1756187446167,-1268.43,0.00016438,2,"2025-08-26T05:50:46.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406877,1756187446177,-400.0,0.00016438,2,"2025-08-26T05:50:46.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406878,1756187446187,-400.0,0.00016438,2,"2025-08-26T05:50:46.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406879,1756187446196,-479.97,0.00016438,2,"2025-08-26T05:50:46.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406880,1756187446206,-400.15283415,0.00016438,2,"2025-08-26T05:50:46.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406881,1756187446216,-400.0,0.00016438,2,"2025-08-26T05:50:46.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406882,1756187446226,-718.08,0.00016438,2,"2025-08-26T05:50:46.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406883,1756187446235,-400.0,0.00016438,2,"2025-08-26T05:50:46.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406884,1756187446245,-670.09,0.00016438,2,"2025-08-26T05:50:46.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406885,1756187446256,-400.0,0.00016438,2,"2025-08-26T05:50:46.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406886,1756187446266,-583.2,0.00016438,2,"2025-08-26T05:50:46.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406887,1756187446276,-151.0,0.00016438,2,"2025-08-26T05:50:46.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406888,1756187446287,-400.0,0.00016438,2,"2025-08-26T05:50:46.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406889,1756187446296,-151.878341,0.00016438,2,"2025-08-26T05:50:46.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406890,1756187446306,-400.0,0.00016438,2,"2025-08-26T05:50:46.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406891,1756187446316,-400.0,0.00016438,2,"2025-08-26T05:50:46.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406892,1756187446327,-400.0,0.00016438,2,"2025-08-26T05:50:46.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406893,1756187446337,-400.0,0.00016438,2,"2025-08-26T05:50:46.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406894,1756187446346,-795.58,0.00016438,2,"2025-08-26T05:50:46.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406895,1756187446355,-400.0,0.00016438,2,"2025-08-26T05:50:46.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406896,1756187446366,-400.0,0.00016438,2,"2025-08-26T05:50:46.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406897,1756187446376,-400.0,0.00016438,2,"2025-08-26T05:50:46.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406898,1756187446385,-1266.92,0.00016438,2,"2025-08-26T05:50:46.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406899,1756187446395,-400.0,0.00016438,2,"2025-08-26T05:50:46.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406900,1756187446405,-810.52,0.00016438,2,"2025-08-26T05:50:46.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406901,1756187446415,-400.0,0.00016438,2,"2025-08-26T05:50:46.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406902,1756187446424,-400.0,0.00016438,2,"2025-08-26T05:50:46.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406903,1756187446433,-465.3,0.00016438,2,"2025-08-26T05:50:46.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406904,1756187446443,-776.68,0.00016438,2,"2025-08-26T05:50:46.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406905,1756187446452,-400.0,0.00016438,2,"2025-08-26T05:50:46.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406907,1756187446462,-1119.7,0.00016438,2,"2025-08-26T05:50:46.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406909,1756187446471,-446.26,0.00016438,2,"2025-08-26T05:50:46.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406910,1756187446481,-400.0,0.00016438,2,"2025-08-26T05:50:46.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406911,1756187446490,-540.95,0.00016438,2,"2025-08-26T05:50:46.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406912,1756187446500,-400.0,0.00016438,2,"2025-08-26T05:50:46.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406913,1756187446513,-703.26,0.00016438,2,"2025-08-26T05:50:46.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406914,1756187446523,-493.88602073,0.00016438,2,"2025-08-26T05:50:46.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406915,1756187446533,-400.0,0.00016438,2,"2025-08-26T05:50:46.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406916,1756187446542,-400.0,0.00016438,2,"2025-08-26T05:50:46.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406917,1756187446552,-400.0,0.00016438,2,"2025-08-26T05:50:46.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406919,1756187446562,-614.98,0.00016438,2,"2025-08-26T05:50:46.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406921,1756187446571,-265.35783586,0.00016438,2,"2025-08-26T05:50:46.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406922,1756187446586,-679.1,0.00016438,2,"2025-08-26T05:50:46.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406923,1756187446597,-466.19,0.00016438,2,"2025-08-26T05:50:46.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406924,1756187446608,-400.0,0.00016438,2,"2025-08-26T05:50:46.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406925,1756187446617,-589.87,0.00016438,2,"2025-08-26T05:50:46.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406927,1756187446627,-450.2,0.00016438,2,"2025-08-26T05:50:46.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406928,1756187446847,-1179.83,0.00016438,2,"2025-08-26T05:50:46.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406929,1756187446857,-400.0,0.00016438,2,"2025-08-26T05:50:46.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406930,1756187446866,-400.0,0.00016438,2,"2025-08-26T05:50:46.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406931,1756187446875,-400.0,0.00016438,2,"2025-08-26T05:50:46.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406932,1756187446884,-646.44,0.00016438,2,"2025-08-26T05:50:46.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406933,1756187446894,-1055.8,0.00016438,2,"2025-08-26T05:50:46.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406934,1756187446903,-400.66880535,0.00016438,2,"2025-08-26T05:50:46.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406935,1756187446912,-151.0,0.00016438,2,"2025-08-26T05:50:46.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406936,1756187446921,-1510.16,0.00016438,2,"2025-08-26T05:50:46.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406937,1756187446930,-1259.41,0.00016438,2,"2025-08-26T05:50:46.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406938,1756187446940,-400.0,0.00016438,2,"2025-08-26T05:50:46.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406939,1756187446950,-413.11,0.00016438,2,"2025-08-26T05:50:46.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406940,1756187446959,-400.0,0.00016438,2,"2025-08-26T05:50:46.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406941,1756187446968,-151.0,0.00016438,2,"2025-08-26T05:50:46.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406942,1756187446978,-483.6,0.00016438,2,"2025-08-26T05:50:46.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406943,1756187446987,-400.0,0.00016438,2,"2025-08-26T05:50:46.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406944,1756187446997,-554.07,0.00016438,2,"2025-08-26T05:50:46.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406945,1756187447006,-400.0,0.00016438,2,"2025-08-26T05:50:47.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406946,1756187447016,-400.0,0.00016438,2,"2025-08-26T05:50:47.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406947,1756187447025,-559.26,0.00016438,2,"2025-08-26T05:50:47.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406948,1756187447035,-786.26,0.00016438,2,"2025-08-26T05:50:47.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406949,1756187447044,-1298.59,0.00016438,2,"2025-08-26T05:50:47.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406950,1756187447053,-400.34326904,0.00016438,2,"2025-08-26T05:50:47.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406951,1756187447062,-400.0,0.00016438,2,"2025-08-26T05:50:47.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406952,1756187447073,-400.0,0.00016438,2,"2025-08-26T05:50:47.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406953,1756187447082,-400.0,0.00016438,2,"2025-08-26T05:50:47.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406954,1756187447092,-400.0,0.00016438,2,"2025-08-26T05:50:47.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406955,1756187447101,-535.4,0.00016438,2,"2025-08-26T05:50:47.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406956,1756187447110,-786.53,0.00016438,2,"2025-08-26T05:50:47.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406957,1756187447120,-400.56018969,0.00016438,2,"2025-08-26T05:50:47.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406958,1756187447129,-1162.36,0.00016438,2,"2025-08-26T05:50:47.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406959,1756187447139,-400.0,0.00016438,2,"2025-08-26T05:50:47.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406960,1756187447148,-151.0,0.00016438,2,"2025-08-26T05:50:47.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406961,1756187447158,-1043.59,0.00016438,2,"2025-08-26T05:50:47.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406962,1756187447167,-500.0,0.00016438,2,"2025-08-26T05:50:47.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406963,1756187447177,-319.76270741,0.00016438,2,"2025-08-26T05:50:47.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406964,1756187447186,-1366.1,0.00016438,2,"2025-08-26T05:50:47.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406965,1756187447197,-249.697872,0.00016438,2,"2025-08-26T05:50:47.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406966,1756187447207,-400.0,0.00016438,2,"2025-08-26T05:50:47.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406967,1756187447217,-400.0,0.00016438,2,"2025-08-26T05:50:47.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406968,1756187447226,-766.6,0.00016438,2,"2025-08-26T05:50:47.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406969,1756187447236,-554.92,0.00016438,2,"2025-08-26T05:50:47.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406970,1756187447245,-400.0,0.00016438,2,"2025-08-26T05:50:47.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406971,1756187447256,-1003.43,0.00016438,2,"2025-08-26T05:50:47.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406972,1756187447266,-774.71,0.00016438,2,"2025-08-26T05:50:47.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406973,1756187447276,-151.0,0.00016438,2,"2025-08-26T05:50:47.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406974,1756187447286,-1471.83,0.00016438,2,"2025-08-26T05:50:47.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406975,1756187447296,-400.0,0.00016438,2,"2025-08-26T05:50:47.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406976,1756187447308,-536.12,0.00016438,2,"2025-08-26T05:50:47.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406977,1756187447318,-624.45,0.00016438,2,"2025-08-26T05:50:47.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406978,1756187447330,-400.0,0.00016438,2,"2025-08-26T05:50:47.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406979,1756187447339,-400.0,0.00016438,2,"2025-08-26T05:50:47.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406980,1756187447350,-400.0,0.00016438,2,"2025-08-26T05:50:47.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406981,1756187447359,-813.08,0.00016438,2,"2025-08-26T05:50:47.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406982,1756187447369,-400.0,0.00016438,2,"2025-08-26T05:50:47.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406983,1756187447378,-1102.6,0.00016438,2,"2025-08-26T05:50:47.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406984,1756187447387,-334.26127589,0.00016438,2,"2025-08-26T05:50:47.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406985,1756187447397,-1586.3,0.00016438,2,"2025-08-26T05:50:47.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406986,1756187447408,-665.22,0.00016438,2,"2025-08-26T05:50:47.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406987,1756187447417,-400.0,0.00016438,2,"2025-08-26T05:50:47.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406988,1756187447426,-400.0,0.00016438,2,"2025-08-26T05:50:47.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406989,1756187447436,-689.33,0.00016438,2,"2025-08-26T05:50:47.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406990,1756187447446,-400.0,0.00016438,2,"2025-08-26T05:50:47.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406991,1756187447456,-933.43,0.00016438,2,"2025-08-26T05:50:47.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406992,1756187447467,-1317.06,0.00016438,2,"2025-08-26T05:50:47.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406993,1756187447478,-400.0,0.00016438,2,"2025-08-26T05:50:47.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406994,1756187447488,-608.95,0.00016438,2,"2025-08-26T05:50:47.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406995,1756187447497,-785.46,0.00016438,2,"2025-08-26T05:50:47.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406996,1756187447506,-400.0,0.00016438,2,"2025-08-26T05:50:47.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406997,1756187447516,-400.0,0.00016438,2,"2025-08-26T05:50:47.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406998,1756187447525,-400.0,0.00016438,2,"2025-08-26T05:50:47.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381406999,1756187447534,-400.0,0.00016438,2,"2025-08-26T05:50:47.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407000,1756187447543,-518.0,0.00016438,2,"2025-08-26T05:50:47.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407001,1756187447552,-1094.15,0.00016438,2,"2025-08-26T05:50:47.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407002,1756187447564,-722.45,0.00016438,2,"2025-08-26T05:50:47.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407003,1756187447575,-819.64,0.00016438,2,"2025-08-26T05:50:47.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407004,1756187447590,-1168.8,0.00016438,2,"2025-08-26T05:50:47.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407005,1756187447600,-400.0,0.00016438,2,"2025-08-26T05:50:47.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407006,1756187447609,-603.03,0.00016438,2,"2025-08-26T05:50:47.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407007,1756187447620,-151.225343,0.00016438,2,"2025-08-26T05:50:47.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407008,1756187447632,-931.86,0.00016438,2,"2025-08-26T05:50:47.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407009,1756187447641,-768.56,0.00016438,2,"2025-08-26T05:50:47.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407010,1756187447650,-1126.16,0.00016438,2,"2025-08-26T05:50:47.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407011,1756187447662,-400.0,0.00016438,2,"2025-08-26T05:50:47.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407012,1756187447671,-634.62,0.00016438,2,"2025-08-26T05:50:47.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407013,1756187447681,-400.0,0.00016438,2,"2025-08-26T05:50:47.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407014,1756187447691,-1280.71,0.00016438,2,"2025-08-26T05:50:47.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407015,1756187447704,-400.0,0.00016438,2,"2025-08-26T05:50:47.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407016,1756187447714,-400.0,0.00016438,2,"2025-08-26T05:50:47.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407017,1756187447726,-400.0,0.00016438,2,"2025-08-26T05:50:47.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407018,1756187447735,-400.0,0.00016438,2,"2025-08-26T05:50:47.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407019,1756187447746,-500.0,0.00016438,2,"2025-08-26T05:50:47.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407020,1756187447757,-808.45,0.00016438,2,"2025-08-26T05:50:47.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407021,1756187447766,-401.36343743,0.00016438,2,"2025-08-26T05:50:47.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407022,1756187447777,-400.0,0.00016438,2,"2025-08-26T05:50:47.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407023,1756187447787,-400.0,0.00016438,2,"2025-08-26T05:50:47.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407024,1756187447796,-400.0,0.00016438,2,"2025-08-26T05:50:47.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407025,1756187447806,-400.0,0.00016438,2,"2025-08-26T05:50:47.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407026,1756187447816,-400.0,0.00016438,2,"2025-08-26T05:50:47.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407027,1756187447826,-1216.87,0.00016438,2,"2025-08-26T05:50:47.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407028,1756187447836,-401.7,0.00016438,2,"2025-08-26T05:50:47.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407029,1756187447847,-1366.84,0.00016438,2,"2025-08-26T05:50:47.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407030,1756187447857,-788.6,0.00016438,2,"2025-08-26T05:50:47.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407031,1756187447867,-582.32,0.00016438,2,"2025-08-26T05:50:47.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407032,1756187447877,-1257.18,0.00016438,2,"2025-08-26T05:50:47.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407033,1756187447887,-400.26030062,0.00016438,2,"2025-08-26T05:50:47.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407034,1756187447897,-919.63,0.00016438,2,"2025-08-26T05:50:47.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407035,1756187447907,-400.0,0.00016438,2,"2025-08-26T05:50:47.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407036,1756187447920,-400.0,0.00016438,2,"2025-08-26T05:50:47.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407037,1756187447931,-151.0,0.00016438,2,"2025-08-26T05:50:47.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407038,1756187447940,-207.56681711,0.00016438,2,"2025-08-26T05:50:47.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407039,1756187447951,-824.9,0.00016438,2,"2025-08-26T05:50:47.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407040,1756187447962,-151.0,0.00016438,2,"2025-08-26T05:50:47.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407041,1756187447972,-400.0,0.00016438,2,"2025-08-26T05:50:47.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407042,1756187447982,-151.0,0.00016438,2,"2025-08-26T05:50:47.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407043,1756187447992,-500.0,0.00016438,2,"2025-08-26T05:50:47.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407044,1756187448009,-400.0,0.00016438,2,"2025-08-26T05:50:48.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407045,1756187448019,-500.0,0.00016438,2,"2025-08-26T05:50:48.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407046,1756187448029,-500.0,0.00016438,2,"2025-08-26T05:50:48.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407047,1756187448038,-500.0,0.00016438,2,"2025-08-26T05:50:48.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407048,1756187448048,-500.0,0.00016438,2,"2025-08-26T05:50:48.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407049,1756187448057,-500.0,0.00016438,2,"2025-08-26T05:50:48.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407050,1756187448067,-400.0,0.00016438,2,"2025-08-26T05:50:48.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407051,1756187448076,-500.0,0.00016438,2,"2025-08-26T05:50:48.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407052,1756187448085,-500.0,0.00016438,2,"2025-08-26T05:50:48.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407053,1756187448095,-500.0,0.00016438,2,"2025-08-26T05:50:48.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407054,1756187448104,-500.0,0.00016438,2,"2025-08-26T05:50:48.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407055,1756187448114,-400.0,0.00016438,2,"2025-08-26T05:50:48.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407056,1756187448123,-500.0,0.00016438,2,"2025-08-26T05:50:48.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407057,1756187448132,-400.0,0.00016438,2,"2025-08-26T05:50:48.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407058,1756187448142,-500.0,0.00016438,2,"2025-08-26T05:50:48.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407059,1756187448152,-500.0,0.00016438,2,"2025-08-26T05:50:48.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407060,1756187448161,-500.0,0.00016438,2,"2025-08-26T05:50:48.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407061,1756187448170,-400.0,0.00016438,2,"2025-08-26T05:50:48.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407062,1756187448179,-400.0,0.00016438,2,"2025-08-26T05:50:48.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407063,1756187448189,-500.0,0.00016438,2,"2025-08-26T05:50:48.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407064,1756187448198,-585.28,0.00016438,2,"2025-08-26T05:50:48.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407065,1756187448208,-428.66086817,0.00016438,2,"2025-08-26T05:50:48.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407066,1756187448218,-188.59400494,0.00016438,2,"2025-08-26T05:50:48.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407067,1756187448229,-706.01,0.00016438,2,"2025-08-26T05:50:48.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407068,1756187448238,-151.122392,0.00016438,2,"2025-08-26T05:50:48.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407069,1756187448248,-400.0,0.00016438,2,"2025-08-26T05:50:48.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407070,1756187448258,-638.53,0.00016438,2,"2025-08-26T05:50:48.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407071,1756187448267,-600.98,0.00016438,2,"2025-08-26T05:50:48.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407072,1756187448277,-400.86993609,0.00016438,2,"2025-08-26T05:50:48.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407073,1756187448286,-400.0,0.00016438,2,"2025-08-26T05:50:48.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407074,1756187448296,-400.0,0.00016438,2,"2025-08-26T05:50:48.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407075,1756187448305,-400.75317999,0.00016438,2,"2025-08-26T05:50:48.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407076,1756187448315,-400.0,0.00016438,2,"2025-08-26T05:50:48.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407077,1756187448324,-627.83,0.00016438,2,"2025-08-26T05:50:48.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407078,1756187448334,-400.0,0.00016438,2,"2025-08-26T05:50:48.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407079,1756187448343,-1325.88,0.00016438,2,"2025-08-26T05:50:48.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407080,1756187448353,-400.0,0.00016438,2,"2025-08-26T05:50:48.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407081,1756187448364,-400.0,0.00016438,2,"2025-08-26T05:50:48.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407082,1756187448374,-400.0,0.00016438,2,"2025-08-26T05:50:48.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407083,1756187448384,-1001.68,0.00016438,2,"2025-08-26T05:50:48.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407084,1756187448393,-639.26,0.00016438,2,"2025-08-26T05:50:48.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407085,1756187448403,-1244.26,0.00016438,2,"2025-08-26T05:50:48.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407086,1756187448413,-400.73155445,0.00016438,2,"2025-08-26T05:50:48.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407087,1756187448422,-1095.98,0.00016438,2,"2025-08-26T05:50:48.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407088,1756187448432,-1482.58,0.00016438,2,"2025-08-26T05:50:48.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407089,1756187448441,-478.94,0.00016438,2,"2025-08-26T05:50:48.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407090,1756187448451,-400.0,0.00016438,2,"2025-08-26T05:50:48.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407091,1756187448462,-836.83,0.00016438,2,"2025-08-26T05:50:48.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407092,1756187448472,-400.0,0.00016438,2,"2025-08-26T05:50:48.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407093,1756187448482,-151.0,0.00016438,2,"2025-08-26T05:50:48.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407094,1756187448491,-400.0,0.00016438,2,"2025-08-26T05:50:48.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407095,1756187448500,-400.0,0.00016438,2,"2025-08-26T05:50:48.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407096,1756187448510,-151.0,0.00016438,2,"2025-08-26T05:50:48.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407097,1756187448520,-719.43,0.00016438,2,"2025-08-26T05:50:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407098,1756187448530,-400.0,0.00016438,2,"2025-08-26T05:50:48.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407099,1756187448539,-152.538477,0.00016438,2,"2025-08-26T05:50:48.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407100,1756187448548,-400.0,0.00016438,2,"2025-08-26T05:50:48.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407101,1756187448559,-3054.08,0.00016438,2,"2025-08-26T05:50:48.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407102,1756187448568,-400.0,0.00016438,2,"2025-08-26T05:50:48.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407103,1756187448579,-1528.2,0.00016438,2,"2025-08-26T05:50:48.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407104,1756187448590,-489.66,0.00016438,2,"2025-08-26T05:50:48.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407105,1756187448599,-400.0,0.00016438,2,"2025-08-26T05:50:48.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407106,1756187448608,-400.0,0.00016438,2,"2025-08-26T05:50:48.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407107,1756187448618,-400.0,0.00016438,2,"2025-08-26T05:50:48.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407108,1756187448627,-400.0,0.00016438,2,"2025-08-26T05:50:48.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407109,1756187448636,-400.0,0.00016438,2,"2025-08-26T05:50:48.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407110,1756187448645,-400.0,0.00016438,2,"2025-08-26T05:50:48.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407111,1756187448655,-400.54185125,0.00016438,2,"2025-08-26T05:50:48.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407112,1756187448664,-400.0,0.00016438,2,"2025-08-26T05:50:48.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407113,1756187448675,-1344.76,0.00016438,2,"2025-08-26T05:50:48.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407114,1756187448685,-400.0,0.00016438,2,"2025-08-26T05:50:48.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407115,1756187448798,-400.0,0.00016438,2,"2025-08-26T05:50:48.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407116,1756187448808,-400.49277131,0.00016438,2,"2025-08-26T05:50:48.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407117,1756187448820,-1179.01,0.00016438,2,"2025-08-26T05:50:48.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407118,1756187448829,-524.0,0.00016438,2,"2025-08-26T05:50:48.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407119,1756187448839,-400.0,0.00016438,2,"2025-08-26T05:50:48.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407120,1756187448848,-400.0,0.00016438,2,"2025-08-26T05:50:48.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407121,1756187448857,-400.0,0.00016438,2,"2025-08-26T05:50:48.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407122,1756187448866,-400.0,0.00016438,2,"2025-08-26T05:50:48.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407123,1756187448875,-400.0,0.00016438,2,"2025-08-26T05:50:48.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407124,1756187448885,-400.94601611,0.00016438,2,"2025-08-26T05:50:48.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407125,1756187448895,-400.0,0.00016438,2,"2025-08-26T05:50:48.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407126,1756187448904,-1086.63,0.00016438,2,"2025-08-26T05:50:48.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407127,1756187448914,-400.0,0.00016438,2,"2025-08-26T05:50:48.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407128,1756187448923,-151.0,0.00016438,2,"2025-08-26T05:50:48.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407129,1756187448933,-400.0,0.00016438,2,"2025-08-26T05:50:48.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407130,1756187448942,-230.337002,0.00016438,2,"2025-08-26T05:50:48.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407131,1756187448951,-400.0,0.00016438,2,"2025-08-26T05:50:48.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407132,1756187448961,-400.0,0.00016438,2,"2025-08-26T05:50:48.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407133,1756187448970,-400.0,0.00016438,2,"2025-08-26T05:50:48.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407134,1756187448980,-1089.47,0.00016438,2,"2025-08-26T05:50:48.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407135,1756187448989,-1722.07,0.00016438,2,"2025-08-26T05:50:48.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407136,1756187448999,-151.0,0.00016438,2,"2025-08-26T05:50:48.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407137,1756187449011,-400.0,0.00016438,2,"2025-08-26T05:50:49.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407138,1756187449020,-846.73,0.00016438,2,"2025-08-26T05:50:49.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407139,1756187449029,-973.83,0.00016438,2,"2025-08-26T05:50:49.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407140,1756187449040,-400.0,0.00016438,2,"2025-08-26T05:50:49.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407141,1756187449050,-151.0,0.00016438,2,"2025-08-26T05:50:49.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407142,1756187449059,-400.0,0.00016438,2,"2025-08-26T05:50:49.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407143,1756187449069,-790.96,0.00016438,2,"2025-08-26T05:50:49.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407144,1756187449078,-400.0,0.00016438,2,"2025-08-26T05:50:49.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407145,1756187449088,-151.0,0.00016438,2,"2025-08-26T05:50:49.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407146,1756187449097,-151.0,0.00016438,2,"2025-08-26T05:50:49.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407147,1756187449107,-151.0,0.00016438,2,"2025-08-26T05:50:49.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407148,1756187449117,-151.0,0.00016438,2,"2025-08-26T05:50:49.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407149,1756187449127,-400.0,0.00016438,2,"2025-08-26T05:50:49.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407150,1756187449136,-400.0,0.00016438,2,"2025-08-26T05:50:49.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407151,1756187449145,-151.0,0.00016438,2,"2025-08-26T05:50:49.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407152,1756187449155,-400.0,0.00016438,2,"2025-08-26T05:50:49.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407153,1756187449165,-255.230661,0.00016438,2,"2025-08-26T05:50:49.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407154,1756187449175,-400.0,0.00016438,2,"2025-08-26T05:50:49.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407155,1756187449184,-273.799776,0.00016438,2,"2025-08-26T05:50:49.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407156,1756187449194,-400.0,0.00016438,2,"2025-08-26T05:50:49.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407157,1756187449204,-400.0,0.00016438,2,"2025-08-26T05:50:49.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407158,1756187449213,-992.95,0.00016438,2,"2025-08-26T05:50:49.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407159,1756187449224,-151.0,0.00016438,2,"2025-08-26T05:50:49.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407160,1756187449233,-669.79,0.00016438,2,"2025-08-26T05:50:49.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407161,1756187449245,-151.0,0.00016438,2,"2025-08-26T05:50:49.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407162,1756187449254,-633.11,0.00016438,2,"2025-08-26T05:50:49.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407163,1756187449264,-840.73,0.00016438,2,"2025-08-26T05:50:49.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407164,1756187449273,-151.0,0.00016438,2,"2025-08-26T05:50:49.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407165,1756187449283,-152.954581,0.00016438,2,"2025-08-26T05:50:49.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407166,1756187449292,-500.0,0.00016438,2,"2025-08-26T05:50:49.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407167,1756187449301,-414.89386462,0.00016438,2,"2025-08-26T05:50:49.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407168,1756187449310,-400.0,0.00016438,2,"2025-08-26T05:50:49.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407169,1756187449320,-400.0,0.00016438,2,"2025-08-26T05:50:49.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407170,1756187449337,-13450.79,0.00016438,2,"2025-08-26T05:50:49.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407171,1756187449347,-1382.39,0.00016438,2,"2025-08-26T05:50:49.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407172,1756187449357,-400.0,0.00016438,2,"2025-08-26T05:50:49.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407173,1756187449366,-400.0,0.00016438,2,"2025-08-26T05:50:49.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407174,1756187449376,-400.0,0.00016438,2,"2025-08-26T05:50:49.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407175,1756187449385,-400.0,0.00016438,2,"2025-08-26T05:50:49.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407176,1756187449395,-400.0,0.00016438,2,"2025-08-26T05:50:49.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407177,1756187449404,-400.0,0.00016438,2,"2025-08-26T05:50:49.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407178,1756187449414,-171.590528,0.00016438,2,"2025-08-26T05:50:49.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407179,1756187449423,-400.0,0.00016438,2,"2025-08-26T05:50:49.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407180,1756187449433,-400.0,0.00016438,2,"2025-08-26T05:50:49.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407181,1756187449442,-400.0,0.00016438,2,"2025-08-26T05:50:49.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407182,1756187449453,-732.44,0.00016438,2,"2025-08-26T05:50:49.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407183,1756187449470,-400.0,0.00016438,2,"2025-08-26T05:50:49.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407184,1756187449481,-632.82,0.00016438,2,"2025-08-26T05:50:49.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407185,1756187449490,-400.0,0.00016438,2,"2025-08-26T05:50:49.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407186,1756187449500,-796.77,0.00016438,2,"2025-08-26T05:50:49.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407187,1756187449509,-1110.97,0.00016438,2,"2025-08-26T05:50:49.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407188,1756187449518,-151.425968,0.00016438,2,"2025-08-26T05:50:49.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407189,1756187449527,-400.0,0.00016438,2,"2025-08-26T05:50:49.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407190,1756187449537,-400.0,0.00016438,2,"2025-08-26T05:50:49.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407191,1756187449546,-400.0,0.00016438,2,"2025-08-26T05:50:49.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407192,1756187449555,-400.0,0.00016438,2,"2025-08-26T05:50:49.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407193,1756187449564,-400.0,0.00016438,2,"2025-08-26T05:50:49.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407194,1756187449573,-400.0,0.00016438,2,"2025-08-26T05:50:49.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407195,1756187449588,-531.81,0.00016438,2,"2025-08-26T05:50:49.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407196,1756187449597,-500.0,0.00016438,2,"2025-08-26T05:50:49.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407197,1756187449608,-400.0,0.00016438,2,"2025-08-26T05:50:49.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407198,1756187449618,-732.64,0.00016438,2,"2025-08-26T05:50:49.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407199,1756187449631,-400.0,0.00016438,2,"2025-08-26T05:50:49.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407200,1756187449641,-426.18,0.00016438,2,"2025-08-26T05:50:49.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407201,1756187449652,-1263.46,0.00016438,2,"2025-08-26T05:50:49.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407202,1756187449662,-400.44210722,0.00016438,2,"2025-08-26T05:50:49.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407203,1756187449672,-400.0,0.00016438,2,"2025-08-26T05:50:49.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407204,1756187449683,-400.0,0.00016438,2,"2025-08-26T05:50:49.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407205,1756187449692,-151.227893,0.00016438,2,"2025-08-26T05:50:49.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407206,1756187449702,-400.59827162,0.00016438,2,"2025-08-26T05:50:49.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407207,1756187449712,-567.184728,0.00016438,2,"2025-08-26T05:50:49.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407208,1756187449722,-400.77830149,0.00016438,2,"2025-08-26T05:50:49.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407209,1756187449732,-567.184728,0.00016438,2,"2025-08-26T05:50:49.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407210,1756187449741,-400.0,0.00016438,2,"2025-08-26T05:50:49.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407211,1756187449751,-468.63,0.00016438,2,"2025-08-26T05:50:49.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407212,1756187449761,-567.184728,0.00016438,2,"2025-08-26T05:50:49.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407213,1756187449772,-567.184728,0.00016438,2,"2025-08-26T05:50:49.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407214,1756187449782,-400.0,0.00016438,2,"2025-08-26T05:50:49.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407215,1756187449792,-400.0,0.00016438,2,"2025-08-26T05:50:49.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407216,1756187449802,-400.19676239,0.00016438,2,"2025-08-26T05:50:49.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407217,1756187449811,-567.184728,0.00016438,2,"2025-08-26T05:50:49.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407218,1756187449822,-567.184728,0.00016438,2,"2025-08-26T05:50:49.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407219,1756187449834,-400.0,0.00016438,2,"2025-08-26T05:50:49.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407220,1756187449844,-400.60849789,0.00016438,2,"2025-08-26T05:50:49.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407221,1756187449854,-567.184728,0.00016438,2,"2025-08-26T05:50:49.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407222,1756187449865,-567.184728,0.00016438,2,"2025-08-26T05:50:49.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407223,1756187449874,-401.4667376,0.00016438,2,"2025-08-26T05:50:49.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407224,1756187449885,-400.0,0.00016438,2,"2025-08-26T05:50:49.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407225,1756187449894,-595.78,0.00016438,2,"2025-08-26T05:50:49.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407226,1756187449905,-384.272693,0.00016438,2,"2025-08-26T05:50:49.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407227,1756187449916,-384.272693,0.00016438,2,"2025-08-26T05:50:49.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407228,1756187449925,-400.73,0.00016438,2,"2025-08-26T05:50:49.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407229,1756187449935,-384.272693,0.00016438,2,"2025-08-26T05:50:49.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407230,1756187449945,-400.0,0.00016438,2,"2025-08-26T05:50:49.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407231,1756187449954,-384.272693,0.00016438,2,"2025-08-26T05:50:49.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407232,1756187449964,-400.0,0.00016438,2,"2025-08-26T05:50:49.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407233,1756187449974,-1145.6,0.00016438,2,"2025-08-26T05:50:49.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407234,1756187449984,-400.0,0.00016438,2,"2025-08-26T05:50:49.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407235,1756187449993,-384.272693,0.00016438,2,"2025-08-26T05:50:49.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407236,1756187450002,-384.272693,0.00016438,2,"2025-08-26T05:50:50.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407237,1756187450011,-400.21341728,0.00016438,2,"2025-08-26T05:50:50.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407238,1756187450021,-384.272693,0.00016438,2,"2025-08-26T05:50:50.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407239,1756187450031,-384.272693,0.00016438,2,"2025-08-26T05:50:50.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407240,1756187450039,-401.01303056,0.00016438,2,"2025-08-26T05:50:50.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407241,1756187450049,-400.0,0.00016438,2,"2025-08-26T05:50:50.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407242,1756187450059,-151.0,0.00016438,2,"2025-08-26T05:50:50.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407243,1756187450068,-151.0,0.00016438,2,"2025-08-26T05:50:50.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407244,1756187450078,-400.39331059,0.00016438,2,"2025-08-26T05:50:50.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407245,1756187450088,-151.0,0.00016438,2,"2025-08-26T05:50:50.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407246,1756187450098,-151.0,0.00016438,2,"2025-08-26T05:50:50.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407247,1756187450109,-151.0,0.00016438,2,"2025-08-26T05:50:50.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407248,1756187450119,-1266.19,0.00016438,2,"2025-08-26T05:50:50.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407249,1756187450128,-151.0,0.00016438,2,"2025-08-26T05:50:50.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407250,1756187450138,-737.0,0.00016438,2,"2025-08-26T05:50:50.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407251,1756187450148,-582.93,0.00016438,2,"2025-08-26T05:50:50.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407252,1756187450157,-400.0,0.00016438,2,"2025-08-26T05:50:50.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407253,1756187450167,-400.0,0.00016438,2,"2025-08-26T05:50:50.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407254,1756187450179,-1205.89,0.00016438,2,"2025-08-26T05:50:50.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407255,1756187450189,-167.491811,0.00016438,2,"2025-08-26T05:50:50.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407256,1756187450198,-151.0,0.00016438,2,"2025-08-26T05:50:50.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407257,1756187450207,-151.0,0.00016438,2,"2025-08-26T05:50:50.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407258,1756187450216,-1072.73,0.00016438,2,"2025-08-26T05:50:50.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407259,1756187450226,-400.0,0.00016438,2,"2025-08-26T05:50:50.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407260,1756187450235,-1326.0,0.00016438,2,"2025-08-26T05:50:50.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407261,1756187450245,-282.267571,0.00016438,2,"2025-08-26T05:50:50.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407262,1756187450255,-400.0,0.00016438,2,"2025-08-26T05:50:50.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407263,1756187450266,-400.0,0.00016438,2,"2025-08-26T05:50:50.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407264,1756187450275,-1079.71,0.00016438,2,"2025-08-26T05:50:50.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407265,1756187450284,-402.47730216,0.00016438,2,"2025-08-26T05:50:50.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407266,1756187450293,-1383.15,0.00016438,2,"2025-08-26T05:50:50.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407267,1756187450303,-151.0,0.00016438,2,"2025-08-26T05:50:50.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407268,1756187450312,-151.0,0.00016438,2,"2025-08-26T05:50:50.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407269,1756187450321,-151.0,0.00016438,2,"2025-08-26T05:50:50.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407270,1756187450330,-151.0,0.00016438,2,"2025-08-26T05:50:50.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407271,1756187450340,-400.0,0.00016438,2,"2025-08-26T05:50:50.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407272,1756187450349,-500.0,0.00016438,2,"2025-08-26T05:50:50.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407273,1756187450359,-151.0,0.00016438,2,"2025-08-26T05:50:50.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407274,1756187450368,-500.0,0.00016438,2,"2025-08-26T05:50:50.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407275,1756187450377,-151.0,0.00016438,2,"2025-08-26T05:50:50.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407276,1756187450387,-500.0,0.00016438,2,"2025-08-26T05:50:50.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407277,1756187450396,-500.0,0.00016438,2,"2025-08-26T05:50:50.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407278,1756187450405,-164.4870452,0.00016438,2,"2025-08-26T05:50:50.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407279,1756187450414,-151.0,0.00016438,2,"2025-08-26T05:50:50.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407280,1756187450423,-500.0,0.00016438,2,"2025-08-26T05:50:50.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407281,1756187450433,-151.0,0.00016438,2,"2025-08-26T05:50:50.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407282,1756187450443,-718.01,0.00016438,2,"2025-08-26T05:50:50.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407283,1756187450452,-151.0,0.00016438,2,"2025-08-26T05:50:50.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407284,1756187450461,-500.0,0.00016438,2,"2025-08-26T05:50:50.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407285,1756187450471,-151.0,0.00016438,2,"2025-08-26T05:50:50.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407286,1756187450480,-883.05,0.00016438,2,"2025-08-26T05:50:50.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407287,1756187450490,-151.0,0.00016438,2,"2025-08-26T05:50:50.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407288,1756187450499,-400.0,0.00016438,2,"2025-08-26T05:50:50.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407289,1756187450508,-1026.97,0.00016438,2,"2025-08-26T05:50:50.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407290,1756187450517,-151.0,0.00016438,2,"2025-08-26T05:50:50.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407291,1756187450526,-669.92,0.00016438,2,"2025-08-26T05:50:50.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407292,1756187450535,-400.0,0.00016438,2,"2025-08-26T05:50:50.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407293,1756187450545,-165.718375,0.00016438,2,"2025-08-26T05:50:50.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407294,1756187450554,-1226.51,0.00016438,2,"2025-08-26T05:50:50.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407295,1756187450563,-400.0,0.00016438,2,"2025-08-26T05:50:50.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407296,1756187450572,-151.0,0.00016438,2,"2025-08-26T05:50:50.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407297,1756187450586,-151.0,0.00016438,2,"2025-08-26T05:50:50.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407298,1756187450595,-400.0,0.00016438,2,"2025-08-26T05:50:50.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407299,1756187450604,-400.0,0.00016438,2,"2025-08-26T05:50:50.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407300,1756187450614,-151.0,0.00016438,2,"2025-08-26T05:50:50.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407301,1756187450625,-151.0,0.00016438,2,"2025-08-26T05:50:50.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407302,1756187450639,-151.0,0.00016438,2,"2025-08-26T05:50:50.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407303,1756187450648,-401.34698151,0.00016438,2,"2025-08-26T05:50:50.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407304,1756187450658,-151.0,0.00016438,2,"2025-08-26T05:50:50.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407305,1756187450667,-400.0,0.00016438,2,"2025-08-26T05:50:50.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407306,1756187450676,-151.0,0.00016438,2,"2025-08-26T05:50:50.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407307,1756187450685,-151.253187,0.00016438,2,"2025-08-26T05:50:50.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407308,1756187450694,-151.0,0.00016438,2,"2025-08-26T05:50:50.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407309,1756187450703,-151.0,0.00016438,2,"2025-08-26T05:50:50.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407310,1756187450712,-1422.3,0.00016438,2,"2025-08-26T05:50:50.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407311,1756187450721,-151.0,0.00016438,2,"2025-08-26T05:50:50.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407312,1756187450731,-151.0,0.00016438,2,"2025-08-26T05:50:50.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407313,1756187450740,-400.0,0.00016438,2,"2025-08-26T05:50:50.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407314,1756187450751,-151.0,0.00016438,2,"2025-08-26T05:50:50.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407315,1756187450760,-151.0,0.00016438,2,"2025-08-26T05:50:50.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407316,1756187450770,-151.0,0.00016438,2,"2025-08-26T05:50:50.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407317,1756187450779,-400.0,0.00016438,2,"2025-08-26T05:50:50.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407318,1756187450788,-400.0,0.00016438,2,"2025-08-26T05:50:50.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407319,1756187450798,-151.0,0.00016438,2,"2025-08-26T05:50:50.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407320,1756187450807,-151.0,0.00016438,2,"2025-08-26T05:50:50.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407321,1756187450816,-400.0,0.00016438,2,"2025-08-26T05:50:50.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407322,1756187450825,-151.445309,0.00016438,2,"2025-08-26T05:50:50.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407323,1756187450834,-400.0,0.00016438,2,"2025-08-26T05:50:50.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407324,1756187450843,-400.0,0.00016438,2,"2025-08-26T05:50:50.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407325,1756187450852,-650.67,0.00016438,2,"2025-08-26T05:50:50.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407326,1756187450862,-151.0,0.00016438,2,"2025-08-26T05:50:50.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407327,1756187450871,-401.64448678,0.00016438,2,"2025-08-26T05:50:50.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407328,1756187450880,-151.0,0.00016438,2,"2025-08-26T05:50:50.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407329,1756187450889,-1098.0,0.00016438,2,"2025-08-26T05:50:50.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407330,1756187450898,-400.0,0.00016438,2,"2025-08-26T05:50:50.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407331,1756187450907,-400.0,0.00016438,2,"2025-08-26T05:50:50.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407332,1756187450917,-151.0,0.00016438,2,"2025-08-26T05:50:50.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407333,1756187450926,-151.0,0.00016438,2,"2025-08-26T05:50:50.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407334,1756187450935,-410.97,0.00016438,2,"2025-08-26T05:50:50.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407335,1756187450944,-878.64,0.00016438,2,"2025-08-26T05:50:50.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407336,1756187450954,-400.0,0.00016438,2,"2025-08-26T05:50:50.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407337,1756187450963,-1318.33,0.00016438,2,"2025-08-26T05:50:50.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407338,1756187450972,-714.24,0.00016438,2,"2025-08-26T05:50:50.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407339,1756187450982,-999.48,0.00016438,2,"2025-08-26T05:50:50.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407340,1756187450991,-151.0,0.00016438,2,"2025-08-26T05:50:50.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407341,1756187451001,-151.0,0.00016438,2,"2025-08-26T05:50:51.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407342,1756187451010,-400.0,0.00016438,2,"2025-08-26T05:50:51.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407343,1756187451020,-400.0,0.00016438,2,"2025-08-26T05:50:51.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407344,1756187451029,-793.027712,0.00016438,2,"2025-08-26T05:50:51.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407345,1756187451038,-793.027712,0.00016438,2,"2025-08-26T05:50:51.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407346,1756187451048,-671.42,0.00016438,2,"2025-08-26T05:50:51.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407347,1756187451057,-400.0,0.00016438,2,"2025-08-26T05:50:51.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407348,1756187451066,-793.027712,0.00016438,2,"2025-08-26T05:50:51.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407349,1756187451075,-400.0,0.00016438,2,"2025-08-26T05:50:51.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407350,1756187451085,-897.8,0.00016438,2,"2025-08-26T05:50:51.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407351,1756187451095,-793.027712,0.00016438,2,"2025-08-26T05:50:51.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407352,1756187451106,-457.65,0.00016438,2,"2025-08-26T05:50:51.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407353,1756187451116,-541.14,0.00016438,2,"2025-08-26T05:50:51.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407354,1756187451127,-400.0,0.00016438,2,"2025-08-26T05:50:51.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407355,1756187451138,-793.027712,0.00016438,2,"2025-08-26T05:50:51.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407356,1756187451148,-793.027712,0.00016438,2,"2025-08-26T05:50:51.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407357,1756187451158,-400.0,0.00016438,2,"2025-08-26T05:50:51.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407358,1756187451167,-793.027712,0.00016438,2,"2025-08-26T05:50:51.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407359,1756187451177,-400.0,0.00016438,2,"2025-08-26T05:50:51.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407360,1756187451186,-793.027712,0.00016438,2,"2025-08-26T05:50:51.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407361,1756187451196,-403.49875738,0.00016438,2,"2025-08-26T05:50:51.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407362,1756187451206,-400.0,0.00016438,2,"2025-08-26T05:50:51.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407363,1756187451215,-400.0,0.00016438,2,"2025-08-26T05:50:51.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407364,1756187451224,-400.0,0.00016438,2,"2025-08-26T05:50:51.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407365,1756187451233,-151.0,0.00016438,2,"2025-08-26T05:50:51.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407366,1756187451243,-400.0,0.00016438,2,"2025-08-26T05:50:51.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407367,1756187451252,-151.605412,0.00016438,2,"2025-08-26T05:50:51.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407368,1756187451262,-400.0,0.00016438,2,"2025-08-26T05:50:51.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407369,1756187451272,-409.32,0.00016438,2,"2025-08-26T05:50:51.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407370,1756187451281,-400.0,0.00016438,2,"2025-08-26T05:50:51.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407371,1756187451292,-400.0,0.00016438,2,"2025-08-26T05:50:51.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407372,1756187451302,-400.0,0.00016438,2,"2025-08-26T05:50:51.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407373,1756187451311,-400.0,0.00016438,2,"2025-08-26T05:50:51.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407374,1756187451320,-400.0,0.00016438,2,"2025-08-26T05:50:51.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407375,1756187451330,-799.13,0.00016438,2,"2025-08-26T05:50:51.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407376,1756187451340,-1200.34,0.00016438,2,"2025-08-26T05:50:51.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407377,1756187451350,-1005.27,0.00016438,2,"2025-08-26T05:50:51.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407378,1756187451360,-792.63,0.00016438,2,"2025-08-26T05:50:51.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407379,1756187451370,-429.83,0.00016438,2,"2025-08-26T05:50:51.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407380,1756187451379,-400.0,0.00016438,2,"2025-08-26T05:50:51.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407381,1756187451389,-497.26,0.00016438,2,"2025-08-26T05:50:51.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407382,1756187451398,-400.0,0.00016438,2,"2025-08-26T05:50:51.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407383,1756187451407,-400.0,0.00016438,2,"2025-08-26T05:50:51.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407384,1756187451416,-626.24,0.00016438,2,"2025-08-26T05:50:51.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407385,1756187451426,-400.0,0.00016438,2,"2025-08-26T05:50:51.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407386,1756187451435,-620.32,0.00016438,2,"2025-08-26T05:50:51.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407387,1756187451444,-1548.36,0.00016438,2,"2025-08-26T05:50:51.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407388,1756187451453,-512.46,0.00016438,2,"2025-08-26T05:50:51.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407389,1756187451462,-1918.08,0.00016438,2,"2025-08-26T05:50:51.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407390,1756187451472,-656.04,0.00016438,2,"2025-08-26T05:50:51.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407391,1756187451482,-1594.74,0.00016438,2,"2025-08-26T05:50:51.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407392,1756187451491,-400.0,0.00016438,2,"2025-08-26T05:50:51.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407393,1756187451501,-380.42738179,0.00016438,2,"2025-08-26T05:50:51.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407394,1756187451510,-400.0,0.00016438,2,"2025-08-26T05:50:51.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407395,1756187451519,-400.0,0.00016438,2,"2025-08-26T05:50:51.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407396,1756187451530,-400.0,0.00016438,2,"2025-08-26T05:50:51.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407397,1756187451539,-400.0,0.00016438,2,"2025-08-26T05:50:51.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407398,1756187451548,-400.0,0.00016438,2,"2025-08-26T05:50:51.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407399,1756187451558,-1015.41,0.00016438,2,"2025-08-26T05:50:51.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407400,1756187451568,-400.0,0.00016438,2,"2025-08-26T05:50:51.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407401,1756187451580,-400.47407955,0.00016438,2,"2025-08-26T05:50:51.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407402,1756187451591,-155.486502,0.00016438,2,"2025-08-26T05:50:51.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407403,1756187451602,-400.0,0.00016438,2,"2025-08-26T05:50:51.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407404,1756187451613,-400.0,0.00016438,2,"2025-08-26T05:50:51.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407405,1756187451624,-400.0,0.00016438,2,"2025-08-26T05:50:51.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407406,1756187451633,-400.0,0.00016438,2,"2025-08-26T05:50:51.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407407,1756187451642,-400.0,0.00016438,2,"2025-08-26T05:50:51.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407408,1756187451653,-151.0,0.00016438,2,"2025-08-26T05:50:51.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407409,1756187451664,-151.751254,0.00016438,2,"2025-08-26T05:50:51.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407410,1756187451674,-400.0,0.00016438,2,"2025-08-26T05:50:51.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407411,1756187451684,-400.0,0.00016438,2,"2025-08-26T05:50:51.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407412,1756187451694,-151.0,0.00016438,2,"2025-08-26T05:50:51.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407413,1756187451705,-400.0,0.00016438,2,"2025-08-26T05:50:51.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407414,1756187451715,-151.0,0.00016438,2,"2025-08-26T05:50:51.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407415,1756187451725,-151.0,0.00016438,2,"2025-08-26T05:50:51.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407416,1756187451735,-151.186303,0.00016438,2,"2025-08-26T05:50:51.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407417,1756187451744,-151.0,0.00016438,2,"2025-08-26T05:50:51.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407418,1756187451753,-400.0,0.00016438,2,"2025-08-26T05:50:51.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407419,1756187451763,-151.0,0.00016438,2,"2025-08-26T05:50:51.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407420,1756187451772,-151.0,0.00016438,2,"2025-08-26T05:50:51.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407421,1756187451782,-151.0,0.00016438,2,"2025-08-26T05:50:51.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407422,1756187451791,-151.0,0.00016438,2,"2025-08-26T05:50:51.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407423,1756187451800,-151.0,0.00016438,2,"2025-08-26T05:50:51.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407424,1756187451811,-510.12,0.00016438,2,"2025-08-26T05:50:51.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407425,1756187451822,-151.0,0.00016438,2,"2025-08-26T05:50:51.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407426,1756187451832,-151.0,0.00016438,2,"2025-08-26T05:50:51.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407427,1756187451842,-151.0,0.00016438,2,"2025-08-26T05:50:51.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407428,1756187451854,-400.0,0.00016438,2,"2025-08-26T05:50:51.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407429,1756187451863,-151.0,0.00016438,2,"2025-08-26T05:50:51.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407430,1756187451873,-151.237313,0.00016438,2,"2025-08-26T05:50:51.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407431,1756187451883,-151.0,0.00016438,2,"2025-08-26T05:50:51.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407432,1756187451892,-400.0,0.00016438,2,"2025-08-26T05:50:51.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407433,1756187451902,-400.0,0.00016438,2,"2025-08-26T05:50:51.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407434,1756187451911,-400.0,0.00016438,2,"2025-08-26T05:50:51.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407435,1756187451920,-151.0,0.00016438,2,"2025-08-26T05:50:51.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407436,1756187451930,-151.0,0.00016438,2,"2025-08-26T05:50:51.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407437,1756187451939,-151.0,0.00016438,2,"2025-08-26T05:50:51.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407438,1756187451948,-400.0,0.00016438,2,"2025-08-26T05:50:51.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407439,1756187451957,-180.83917195,0.00016438,2,"2025-08-26T05:50:51.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407440,1756187451966,-1209.23,0.00016438,2,"2025-08-26T05:50:51.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407441,1756187451975,-400.0,0.00016438,2,"2025-08-26T05:50:51.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407442,1756187451985,-740.16,0.00016438,2,"2025-08-26T05:50:51.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407443,1756187451994,-400.0,0.00016438,2,"2025-08-26T05:50:51.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407444,1756187452004,-400.0,0.00016438,2,"2025-08-26T05:50:52.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407445,1756187452014,-413.10104268,0.00016438,2,"2025-08-26T05:50:52.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407446,1756187452024,-400.0,0.00016438,2,"2025-08-26T05:50:52.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407447,1756187452033,-542.99,0.00016438,2,"2025-08-26T05:50:52.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407448,1756187452043,-685.17,0.00016438,2,"2025-08-26T05:50:52.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407449,1756187452053,-1089.97,0.00016438,2,"2025-08-26T05:50:52.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407450,1756187452063,-1670.18,0.00016438,2,"2025-08-26T05:50:52.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407451,1756187452072,-400.0,0.00016438,2,"2025-08-26T05:50:52.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407452,1756187452081,-400.0,0.00016438,2,"2025-08-26T05:50:52.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407453,1756187452091,-400.0,0.00016438,2,"2025-08-26T05:50:52.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407454,1756187452100,-400.0,0.00016438,2,"2025-08-26T05:50:52.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407455,1756187452109,-718.47,0.00016438,2,"2025-08-26T05:50:52.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407456,1756187452119,-400.0,0.00016438,2,"2025-08-26T05:50:52.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407457,1756187452129,-151.0,0.00016438,2,"2025-08-26T05:50:52.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407458,1756187452137,-151.0,0.00016438,2,"2025-08-26T05:50:52.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407459,1756187452147,-151.483642,0.00016438,2,"2025-08-26T05:50:52.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407460,1756187452156,-400.0,0.00016438,2,"2025-08-26T05:50:52.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407461,1756187452166,-400.0,0.00016438,2,"2025-08-26T05:50:52.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407462,1756187452176,-400.0,0.00016438,2,"2025-08-26T05:50:52.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407463,1756187452185,-400.0,0.00016438,2,"2025-08-26T05:50:52.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407464,1756187452197,-400.0,0.00016438,2,"2025-08-26T05:50:52.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407465,1756187452207,-151.0,0.00016438,2,"2025-08-26T05:50:52.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407466,1756187452216,-151.0,0.00016438,2,"2025-08-26T05:50:52.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407467,1756187452227,-400.0,0.00016438,2,"2025-08-26T05:50:52.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407468,1756187452236,-400.0,0.00016438,2,"2025-08-26T05:50:52.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407469,1756187452246,-395.42941929,0.00016438,2,"2025-08-26T05:50:52.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407470,1756187452255,-400.0,0.00016438,2,"2025-08-26T05:50:52.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407471,1756187452264,-400.0,0.00016438,2,"2025-08-26T05:50:52.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407472,1756187452274,-400.0,0.00016438,2,"2025-08-26T05:50:52.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407473,1756187452285,-400.0,0.00016438,2,"2025-08-26T05:50:52.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407474,1756187452294,-400.0,0.00016438,2,"2025-08-26T05:50:52.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407475,1756187452305,-400.0,0.00016438,2,"2025-08-26T05:50:52.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407476,1756187452316,-400.0,0.00016438,2,"2025-08-26T05:50:52.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407477,1756187452326,-400.0,0.00016438,2,"2025-08-26T05:50:52.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407478,1756187452335,-400.0,0.00016438,2,"2025-08-26T05:50:52.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407479,1756187452345,-400.0,0.00016438,2,"2025-08-26T05:50:52.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407480,1756187452356,-151.524429,0.00016438,2,"2025-08-26T05:50:52.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407481,1756187452366,-400.0,0.00016438,2,"2025-08-26T05:50:52.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407482,1756187452376,-400.0,0.00016438,2,"2025-08-26T05:50:52.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407483,1756187452386,-488.64,0.00016438,2,"2025-08-26T05:50:52.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407484,1756187452397,-400.0,0.00016438,2,"2025-08-26T05:50:52.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407485,1756187452407,-400.0,0.00016438,2,"2025-08-26T05:50:52.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407486,1756187452416,-400.0,0.00016438,2,"2025-08-26T05:50:52.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407487,1756187452425,-400.0,0.00016438,2,"2025-08-26T05:50:52.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407488,1756187452435,-1661.52,0.00016438,2,"2025-08-26T05:50:52.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407489,1756187452445,-400.0,0.00016438,2,"2025-08-26T05:50:52.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407490,1756187452455,-400.0,0.00016438,2,"2025-08-26T05:50:52.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407491,1756187452464,-538.73,0.00016438,2,"2025-08-26T05:50:52.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407492,1756187452474,-400.0,0.00016438,2,"2025-08-26T05:50:52.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407493,1756187452484,-400.0,0.00016438,2,"2025-08-26T05:50:52.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407494,1756187452493,-400.0,0.00016438,2,"2025-08-26T05:50:52.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407495,1756187452504,-400.0,0.00016438,2,"2025-08-26T05:50:52.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407496,1756187452513,-400.0,0.00016438,2,"2025-08-26T05:50:52.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407497,1756187452522,-151.0,0.00016438,2,"2025-08-26T05:50:52.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407498,1756187452532,-400.0,0.00016438,2,"2025-08-26T05:50:52.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407499,1756187452541,-151.0,0.00016438,2,"2025-08-26T05:50:52.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407500,1756187452551,-161.675227,0.00016438,2,"2025-08-26T05:50:52.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407501,1756187452561,-201.909134,0.00016438,2,"2025-08-26T05:50:52.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407502,1756187452570,-400.0,0.00016438,2,"2025-08-26T05:50:52.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407503,1756187452579,-201.909134,0.00016438,2,"2025-08-26T05:50:52.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407504,1756187452591,-400.0,0.00016438,2,"2025-08-26T05:50:52.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407505,1756187452601,-201.909134,0.00016438,2,"2025-08-26T05:50:52.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407506,1756187452610,-400.0,0.00016438,2,"2025-08-26T05:50:52.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407507,1756187452619,-400.0,0.00016438,2,"2025-08-26T05:50:52.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407508,1756187452629,-201.909134,0.00016438,2,"2025-08-26T05:50:52.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407509,1756187452638,-400.0,0.00016438,2,"2025-08-26T05:50:52.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407510,1756187452648,-400.0,0.00016438,2,"2025-08-26T05:50:52.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407511,1756187452658,-1068.77,0.00016438,2,"2025-08-26T05:50:52.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407512,1756187452667,-201.909134,0.00016438,2,"2025-08-26T05:50:52.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407513,1756187452677,-201.909134,0.00016438,2,"2025-08-26T05:50:52.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407514,1756187452686,-400.0,0.00016438,2,"2025-08-26T05:50:52.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407515,1756187452695,-201.909134,0.00016438,2,"2025-08-26T05:50:52.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407516,1756187452705,-201.909134,0.00016438,2,"2025-08-26T05:50:52.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407517,1756187452714,-400.0,0.00016438,2,"2025-08-26T05:50:52.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407518,1756187452725,-400.0,0.00016438,2,"2025-08-26T05:50:52.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407519,1756187452735,-400.0,0.00016438,2,"2025-08-26T05:50:52.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407520,1756187452744,-400.0,0.00016438,2,"2025-08-26T05:50:52.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407521,1756187452753,-400.0,0.00016438,2,"2025-08-26T05:50:52.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407522,1756187452763,-400.0,0.00016438,2,"2025-08-26T05:50:52.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407523,1756187452772,-400.0,0.00016438,2,"2025-08-26T05:50:52.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407524,1756187452783,-400.0,0.00016438,2,"2025-08-26T05:50:52.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407525,1756187452792,-151.0,0.00016438,2,"2025-08-26T05:50:52.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407526,1756187452802,-151.0,0.00016438,2,"2025-08-26T05:50:52.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407527,1756187452811,-400.0,0.00016438,2,"2025-08-26T05:50:52.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407528,1756187452821,-151.0,0.00016438,2,"2025-08-26T05:50:52.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407529,1756187452832,-151.0,0.00016438,2,"2025-08-26T05:50:52.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407530,1756187452841,-400.0,0.00016438,2,"2025-08-26T05:50:52.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407531,1756187452851,-400.0,0.00016438,2,"2025-08-26T05:50:52.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407532,1756187452861,-151.0,0.00016438,2,"2025-08-26T05:50:52.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407533,1756187452871,-151.0,0.00016438,2,"2025-08-26T05:50:52.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407534,1756187452881,-400.0,0.00016438,2,"2025-08-26T05:50:52.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407535,1756187452890,-400.0,0.00016438,2,"2025-08-26T05:50:52.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407536,1756187452902,-151.0,0.00016438,2,"2025-08-26T05:50:52.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407537,1756187452913,-400.0,0.00016438,2,"2025-08-26T05:50:52.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407538,1756187452923,-151.0,0.00016438,2,"2025-08-26T05:50:52.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407539,1756187452933,-151.0,0.00016438,2,"2025-08-26T05:50:52.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407540,1756187452944,-151.0,0.00016438,2,"2025-08-26T05:50:52.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407541,1756187453094,-301.126488,0.00016438,2,"2025-08-26T05:50:53.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407542,1756187453104,-151.0,0.00016438,2,"2025-08-26T05:50:53.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407543,1756187453115,-400.0,0.00016438,2,"2025-08-26T05:50:53.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407544,1756187453125,-400.0,0.00016438,2,"2025-08-26T05:50:53.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407545,1756187453135,-400.0,0.00016438,2,"2025-08-26T05:50:53.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407546,1756187453145,-400.0,0.00016438,2,"2025-08-26T05:50:53.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407547,1756187453154,-1258.76,0.00016438,2,"2025-08-26T05:50:53.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407548,1756187453164,-400.0,0.00016438,2,"2025-08-26T05:50:53.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407549,1756187453173,-400.0,0.00016438,2,"2025-08-26T05:50:53.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407550,1756187453183,-400.0,0.00016438,2,"2025-08-26T05:50:53.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407551,1756187453192,-402.59,0.00016438,2,"2025-08-26T05:50:53.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407552,1756187453202,-400.0,0.00016438,2,"2025-08-26T05:50:53.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407553,1756187453211,-151.0,0.00016438,2,"2025-08-26T05:50:53.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407554,1756187453221,-1365.05,0.00016438,2,"2025-08-26T05:50:53.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407555,1756187453230,-151.0,0.00016438,2,"2025-08-26T05:50:53.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407556,1756187453241,-400.0,0.00016438,2,"2025-08-26T05:50:53.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407557,1756187453251,-153.217048,0.00016438,2,"2025-08-26T05:50:53.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407558,1756187453260,-400.0,0.00016438,2,"2025-08-26T05:50:53.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407559,1756187453270,-400.0,0.00016438,2,"2025-08-26T05:50:53.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407560,1756187453279,-681.21,0.00016438,2,"2025-08-26T05:50:53.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407561,1756187453288,-1172.12,0.00016438,2,"2025-08-26T05:50:53.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407562,1756187453297,-400.0,0.00016438,2,"2025-08-26T05:50:53.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407563,1756187453307,-601.22,0.00016438,2,"2025-08-26T05:50:53.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407564,1756187453316,-400.0,0.00016438,2,"2025-08-26T05:50:53.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407565,1756187453325,-400.0,0.00016438,2,"2025-08-26T05:50:53.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407566,1756187453335,-360.732849,0.00016438,2,"2025-08-26T05:50:53.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407567,1756187453344,-400.0,0.00016438,2,"2025-08-26T05:50:53.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407568,1756187453354,-360.732849,0.00016438,2,"2025-08-26T05:50:53.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407569,1756187453363,-400.0,0.00016438,2,"2025-08-26T05:50:53.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407570,1756187453372,-151.0,0.00016438,2,"2025-08-26T05:50:53.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407571,1756187453381,-360.732849,0.00016438,2,"2025-08-26T05:50:53.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407572,1756187453391,-151.0,0.00016438,2,"2025-08-26T05:50:53.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407573,1756187453400,-360.732849,0.00016438,2,"2025-08-26T05:50:53.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407574,1756187453409,-400.0,0.00016438,2,"2025-08-26T05:50:53.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407575,1756187453419,-465.5,0.00016438,2,"2025-08-26T05:50:53.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407576,1756187453428,-360.732849,0.00016438,2,"2025-08-26T05:50:53.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407577,1756187453437,-151.0,0.00016438,2,"2025-08-26T05:50:53.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407578,1756187453447,-360.732849,0.00016438,2,"2025-08-26T05:50:53.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407579,1756187453456,-151.0,0.00016438,2,"2025-08-26T05:50:53.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407580,1756187453465,-400.0,0.00016438,2,"2025-08-26T05:50:53.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407581,1756187453474,-400.0,0.00016438,2,"2025-08-26T05:50:53.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407582,1756187453485,-941.7,0.00016438,2,"2025-08-26T05:50:53.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407583,1756187453494,-400.0,0.00016438,2,"2025-08-26T05:50:53.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407584,1756187453503,-400.0,0.00016438,2,"2025-08-26T05:50:53.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407585,1756187453512,-400.0,0.00016438,2,"2025-08-26T05:50:53.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407586,1756187453521,-400.0,0.00016438,2,"2025-08-26T05:50:53.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407587,1756187453531,-151.0,0.00016438,2,"2025-08-26T05:50:53.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407588,1756187453540,-400.0,0.00016438,2,"2025-08-26T05:50:53.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407589,1756187453549,-360.732849,0.00016438,2,"2025-08-26T05:50:53.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407590,1756187453559,-151.0,0.00016438,2,"2025-08-26T05:50:53.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407591,1756187453568,-400.0,0.00016438,2,"2025-08-26T05:50:53.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407592,1756187453577,-360.732849,0.00016438,2,"2025-08-26T05:50:53.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407593,1756187453590,-1083.28,0.00016438,2,"2025-08-26T05:50:53.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407594,1756187453600,-151.0,0.00016438,2,"2025-08-26T05:50:53.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407595,1756187453609,-400.0,0.00016438,2,"2025-08-26T05:50:53.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407596,1756187453618,-186.932468,0.00016438,2,"2025-08-26T05:50:53.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407597,1756187453629,-400.0,0.00016438,2,"2025-08-26T05:50:53.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407598,1756187453639,-932.75,0.00016438,2,"2025-08-26T05:50:53.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407599,1756187453648,-400.0,0.00016438,2,"2025-08-26T05:50:53.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407600,1756187453657,-151.0,0.00016438,2,"2025-08-26T05:50:53.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407601,1756187453667,-151.0,0.00016438,2,"2025-08-26T05:50:53.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407602,1756187453676,-400.0,0.00016438,2,"2025-08-26T05:50:53.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407603,1756187453686,-400.0,0.00016438,2,"2025-08-26T05:50:53.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407604,1756187453695,-151.0,0.00016438,2,"2025-08-26T05:50:53.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407605,1756187453704,-400.0,0.00016438,2,"2025-08-26T05:50:53.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407606,1756187453714,-151.0,0.00016438,2,"2025-08-26T05:50:53.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407607,1756187453724,-151.0,0.00016438,2,"2025-08-26T05:50:53.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407608,1756187453733,-151.0,0.00016438,2,"2025-08-26T05:50:53.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407609,1756187453742,-400.0,0.00016438,2,"2025-08-26T05:50:53.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407610,1756187453752,-400.0,0.00016438,2,"2025-08-26T05:50:53.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407611,1756187453762,-400.0,0.00016438,2,"2025-08-26T05:50:53.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407612,1756187453772,-151.0,0.00016438,2,"2025-08-26T05:50:53.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407613,1756187453781,-400.0,0.00016438,2,"2025-08-26T05:50:53.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407614,1756187453790,-151.0,0.00016438,2,"2025-08-26T05:50:53.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407615,1756187453800,-400.0,0.00016438,2,"2025-08-26T05:50:53.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407616,1756187453810,-400.0,0.00016438,2,"2025-08-26T05:50:53.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407617,1756187453819,-151.0,0.00016438,2,"2025-08-26T05:50:53.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407618,1756187453829,-400.0,0.00016438,2,"2025-08-26T05:50:53.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407619,1756187453839,-262.617441,0.00016438,2,"2025-08-26T05:50:53.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407620,1756187453849,-400.0,0.00016438,2,"2025-08-26T05:50:53.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407621,1756187453858,-400.0,0.00016438,2,"2025-08-26T05:50:53.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407622,1756187453868,-400.0,0.00016438,2,"2025-08-26T05:50:53.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407623,1756187453877,-400.0,0.00016438,2,"2025-08-26T05:50:53.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407624,1756187453886,-400.0,0.00016438,2,"2025-08-26T05:50:53.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407625,1756187453896,-400.0,0.00016438,2,"2025-08-26T05:50:53.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407626,1756187453905,-490.22,0.00016438,2,"2025-08-26T05:50:53.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407627,1756187453914,-400.0,0.00016438,2,"2025-08-26T05:50:53.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407628,1756187453923,-400.0,0.00016438,2,"2025-08-26T05:50:53.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407629,1756187453935,-400.0,0.00016438,2,"2025-08-26T05:50:53.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407630,1756187453944,-400.0,0.00016438,2,"2025-08-26T05:50:53.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407631,1756187453954,-400.0,0.00016438,2,"2025-08-26T05:50:53.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407632,1756187453963,-400.0,0.00016438,2,"2025-08-26T05:50:53.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407633,1756187453973,-593.27,0.00016438,2,"2025-08-26T05:50:53.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407634,1756187453984,-460.16,0.00016438,2,"2025-08-26T05:50:53.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407635,1756187453993,-400.0,0.00016438,2,"2025-08-26T05:50:53.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407636,1756187454002,-1692.63,0.00016438,2,"2025-08-26T05:50:54.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407637,1756187454012,-1258.34,0.00016438,2,"2025-08-26T05:50:54.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407638,1756187454022,-400.0,0.00016438,2,"2025-08-26T05:50:54.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407639,1756187454031,-510.99,0.00016438,2,"2025-08-26T05:50:54.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407640,1756187454041,-799.25,0.00016438,2,"2025-08-26T05:50:54.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407641,1756187454051,-692.0,0.00016438,2,"2025-08-26T05:50:54.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407642,1756187454061,-400.0,0.00016438,2,"2025-08-26T05:50:54.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407643,1756187454071,-2353.27,0.00016438,2,"2025-08-26T05:50:54.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407644,1756187454080,-1052.4,0.00016438,2,"2025-08-26T05:50:54.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407645,1756187454091,-400.0,0.00016438,2,"2025-08-26T05:50:54.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407646,1756187454100,-400.0,0.00016438,2,"2025-08-26T05:50:54.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407647,1756187454109,-1186.62,0.00016438,2,"2025-08-26T05:50:54.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407648,1756187454119,-424.43,0.00016438,2,"2025-08-26T05:50:54.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407649,1756187454128,-1501.15,0.00016438,2,"2025-08-26T05:50:54.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407650,1756187454138,-400.0,0.00016438,2,"2025-08-26T05:50:54.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407651,1756187454149,-400.0,0.00016438,2,"2025-08-26T05:50:54.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407652,1756187454159,-400.0,0.00016438,2,"2025-08-26T05:50:54.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407653,1756187454171,-151.0,0.00016438,2,"2025-08-26T05:50:54.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407654,1756187454183,-1083.08,0.00016438,2,"2025-08-26T05:50:54.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407655,1756187454193,-151.0,0.00016438,2,"2025-08-26T05:50:54.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407656,1756187454204,-812.31,0.00016438,2,"2025-08-26T05:50:54.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407657,1756187454213,-151.0,0.00016438,2,"2025-08-26T05:50:54.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407658,1756187454223,-151.0,0.00016438,2,"2025-08-26T05:50:54.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407659,1756187454234,-1204.1,0.00016438,2,"2025-08-26T05:50:54.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407660,1756187454243,-400.0,0.00016438,2,"2025-08-26T05:50:54.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407661,1756187454253,-400.0,0.00016438,2,"2025-08-26T05:50:54.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407662,1756187454263,-400.0,0.00016438,2,"2025-08-26T05:50:54.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407663,1756187454274,-151.0,0.00016438,2,"2025-08-26T05:50:54.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407664,1756187454283,-151.0,0.00016438,2,"2025-08-26T05:50:54.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407665,1756187454295,-151.0,0.00016438,2,"2025-08-26T05:50:54.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407666,1756187454307,-403.09,0.00016438,2,"2025-08-26T05:50:54.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407667,1756187454316,-400.0,0.00016438,2,"2025-08-26T05:50:54.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407668,1756187454326,-400.61922981,0.00016438,2,"2025-08-26T05:50:54.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407669,1756187454335,-939.76,0.00016438,2,"2025-08-26T05:50:54.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407670,1756187454345,-681.06,0.00016438,2,"2025-08-26T05:50:54.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407671,1756187454354,-1757.48,0.00016438,2,"2025-08-26T05:50:54.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407672,1756187454363,-1245.51,0.00016438,2,"2025-08-26T05:50:54.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407673,1756187454373,-400.71604396,0.00016438,2,"2025-08-26T05:50:54.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407674,1756187454382,-400.0,0.00016438,2,"2025-08-26T05:50:54.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407675,1756187454392,-716.43,0.00016438,2,"2025-08-26T05:50:54.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407676,1756187454401,-854.07,0.00016438,2,"2025-08-26T05:50:54.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407677,1756187454411,-400.0,0.00016438,2,"2025-08-26T05:50:54.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407678,1756187454420,-1039.97,0.00016438,2,"2025-08-26T05:50:54.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407679,1756187454429,-726.63,0.00016438,2,"2025-08-26T05:50:54.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407680,1756187454440,-400.0,0.00016438,2,"2025-08-26T05:50:54.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407681,1756187454450,-1100.46,0.00016438,2,"2025-08-26T05:50:54.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407682,1756187454462,-785.3,0.00016438,2,"2025-08-26T05:50:54.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407683,1756187454472,-400.0,0.00016438,2,"2025-08-26T05:50:54.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407684,1756187454483,-640.38,0.00016438,2,"2025-08-26T05:50:54.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407685,1756187454493,-500.0,0.00016438,2,"2025-08-26T05:50:54.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407686,1756187454502,-500.0,0.00016438,2,"2025-08-26T05:50:54.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407687,1756187454512,-151.0,0.00016438,2,"2025-08-26T05:50:54.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407688,1756187454521,-813.95,0.00016438,2,"2025-08-26T05:50:54.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407689,1756187454531,-500.0,0.00016438,2,"2025-08-26T05:50:54.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407690,1756187454541,-400.0,0.00016438,2,"2025-08-26T05:50:54.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407691,1756187454551,-500.0,0.00016438,2,"2025-08-26T05:50:54.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407692,1756187454560,-500.0,0.00016438,2,"2025-08-26T05:50:54.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407693,1756187454570,-1334.3,0.00016438,2,"2025-08-26T05:50:54.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407694,1756187454580,-500.0,0.00016438,2,"2025-08-26T05:50:54.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407695,1756187454594,-933.55,0.00016438,2,"2025-08-26T05:50:54.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407696,1756187454603,-1314.36,0.00016438,2,"2025-08-26T05:50:54.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407697,1756187454613,-452.06,0.00016438,2,"2025-08-26T05:50:54.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407698,1756187454627,-151.0,0.00016438,2,"2025-08-26T05:50:54.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407699,1756187454643,-400.0,0.00016438,2,"2025-08-26T05:50:54.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407700,1756187454652,-500.0,0.00016438,2,"2025-08-26T05:50:54.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407701,1756187454662,-151.0,0.00016438,2,"2025-08-26T05:50:54.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407702,1756187454672,-500.0,0.00016438,2,"2025-08-26T05:50:54.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407703,1756187454682,-151.0,0.00016438,2,"2025-08-26T05:50:54.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407704,1756187454691,-151.0,0.00016438,2,"2025-08-26T05:50:54.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407705,1756187454701,-500.0,0.00016438,2,"2025-08-26T05:50:54.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407706,1756187454711,-1107.69,0.00016438,2,"2025-08-26T05:50:54.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407707,1756187454721,-500.0,0.00016438,2,"2025-08-26T05:50:54.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407708,1756187454731,-151.713205,0.00016438,2,"2025-08-26T05:50:54.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407709,1756187454741,-500.0,0.00016438,2,"2025-08-26T05:50:54.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407710,1756187454751,-500.0,0.00016438,2,"2025-08-26T05:50:54.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407711,1756187454761,-500.0,0.00016438,2,"2025-08-26T05:50:54.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407712,1756187454771,-500.0,0.00016438,2,"2025-08-26T05:50:54.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407713,1756187454782,-151.0,0.00016438,2,"2025-08-26T05:50:54.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407714,1756187454792,-500.0,0.00016438,2,"2025-08-26T05:50:54.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407715,1756187454801,-500.0,0.00016438,2,"2025-08-26T05:50:54.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407716,1756187454811,-500.0,0.00016438,2,"2025-08-26T05:50:54.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407717,1756187454821,-151.0,0.00016438,2,"2025-08-26T05:50:54.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407718,1756187454831,-500.0,0.00016438,2,"2025-08-26T05:50:54.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407719,1756187454840,-1567.91,0.00016438,2,"2025-08-26T05:50:54.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407720,1756187454850,-151.0,0.00016438,2,"2025-08-26T05:50:54.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407721,1756187454860,-151.0,0.00016438,2,"2025-08-26T05:50:54.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407722,1756187454870,-500.0,0.00016438,2,"2025-08-26T05:50:54.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407723,1756187454880,-400.0,0.00016438,2,"2025-08-26T05:50:54.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407724,1756187454890,-151.0,0.00016438,2,"2025-08-26T05:50:54.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407725,1756187454900,-440.45366637,0.00016438,2,"2025-08-26T05:50:54.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407726,1756187454910,-151.0,0.00016438,2,"2025-08-26T05:50:54.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407727,1756187454920,-151.0,0.00016438,2,"2025-08-26T05:50:54.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407728,1756187454929,-151.0,0.00016438,2,"2025-08-26T05:50:54.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407729,1756187454939,-178.993412,0.00016438,2,"2025-08-26T05:50:54.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407730,1756187454949,-151.0,0.00016438,2,"2025-08-26T05:50:54.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407731,1756187454959,-602.69,0.00016438,2,"2025-08-26T05:50:54.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407732,1756187454969,-151.0,0.00016438,2,"2025-08-26T05:50:54.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407733,1756187454979,-400.0,0.00016438,2,"2025-08-26T05:50:54.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407734,1756187454991,-400.0,0.00016438,2,"2025-08-26T05:50:54.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407735,1756187455001,-400.0,0.00016438,2,"2025-08-26T05:50:55.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407736,1756187455010,-400.0,0.00016438,2,"2025-08-26T05:50:55.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407737,1756187455020,-151.0,0.00016438,2,"2025-08-26T05:50:55.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407738,1756187455030,-151.0,0.00016438,2,"2025-08-26T05:50:55.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407739,1756187455040,-151.0,0.00016438,2,"2025-08-26T05:50:55.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407740,1756187455050,-400.0,0.00016438,2,"2025-08-26T05:50:55.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407741,1756187455060,-494.45,0.00016438,2,"2025-08-26T05:50:55.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407742,1756187455069,-151.0,0.00016438,2,"2025-08-26T05:50:55.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407743,1756187455079,-1128.19,0.00016438,2,"2025-08-26T05:50:55.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407744,1756187455089,-400.0,0.00016438,2,"2025-08-26T05:50:55.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407745,1756187455099,-285.620675,0.00016438,2,"2025-08-26T05:50:55.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407746,1756187455109,-932.14,0.00016438,2,"2025-08-26T05:50:55.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407747,1756187455119,-916.56,0.00016438,2,"2025-08-26T05:50:55.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407748,1756187455128,-846.18,0.00016438,2,"2025-08-26T05:50:55.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407749,1756187455138,-400.0,0.00016438,2,"2025-08-26T05:50:55.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407750,1756187455147,-400.0,0.00016438,2,"2025-08-26T05:50:55.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407751,1756187455158,-552.16711988,0.00016438,2,"2025-08-26T05:50:55.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407752,1756187455167,-400.0,0.00016438,2,"2025-08-26T05:50:55.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407753,1756187455177,-400.0,0.00016438,2,"2025-08-26T05:50:55.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407754,1756187455187,-400.0,0.00016438,2,"2025-08-26T05:50:55.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407755,1756187455197,-1445.75,0.00016438,2,"2025-08-26T05:50:55.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407756,1756187455207,-400.0,0.00016438,2,"2025-08-26T05:50:55.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407757,1756187455216,-873.93,0.00016438,2,"2025-08-26T05:50:55.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407758,1756187455225,-465.57,0.00016438,2,"2025-08-26T05:50:55.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407759,1756187455733,-400.0,0.00016438,2,"2025-08-26T05:50:55.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407760,1756187455744,-400.0,0.00016438,2,"2025-08-26T05:50:55.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407761,1756187455754,-400.0,0.00016438,2,"2025-08-26T05:50:55.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407762,1756187455764,-587.99,0.00016438,2,"2025-08-26T05:50:55.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407763,1756187455774,-400.0,0.00016438,2,"2025-08-26T05:50:55.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407764,1756187455784,-400.0,0.00016438,2,"2025-08-26T05:50:55.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407765,1756187455794,-151.0,0.00016438,2,"2025-08-26T05:50:55.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407766,1756187455804,-400.0,0.00016438,2,"2025-08-26T05:50:55.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407767,1756187455814,-727.77,0.00016438,2,"2025-08-26T05:50:55.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407768,1756187455824,-852.08,0.00016438,2,"2025-08-26T05:50:55.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407769,1756187455834,-598.8,0.00016438,2,"2025-08-26T05:50:55.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407770,1756187455844,-400.0,0.00016438,2,"2025-08-26T05:50:55.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407771,1756187455854,-400.0,0.00016438,2,"2025-08-26T05:50:55.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407772,1756187455863,-400.0,0.00016438,2,"2025-08-26T05:50:55.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407773,1756187455874,-973.16,0.00016438,2,"2025-08-26T05:50:55.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407774,1756187455884,-999.47,0.00016438,2,"2025-08-26T05:50:55.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407775,1756187455894,-629.23,0.00016438,2,"2025-08-26T05:50:55.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407776,1756187455904,-579.22,0.00016438,2,"2025-08-26T05:50:55.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407777,1756187455914,-400.0,0.00016438,2,"2025-08-26T05:50:55.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407778,1756187455925,-400.0,0.00016438,2,"2025-08-26T05:50:55.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407779,1756187455937,-400.0,0.00016438,2,"2025-08-26T05:50:55.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407780,1756187455949,-805.95,0.00016438,2,"2025-08-26T05:50:55.949",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407781,1756187455960,-400.0,0.00016438,2,"2025-08-26T05:50:55.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407782,1756187455970,-400.0,0.00016438,2,"2025-08-26T05:50:55.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407783,1756187455980,-1354.95,0.00016438,2,"2025-08-26T05:50:55.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407784,1756187455990,-400.0,0.00016438,2,"2025-08-26T05:50:55.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407785,1756187456000,-1163.52,0.00016438,2,"2025-08-26T05:50:56.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407786,1756187456010,-400.0,0.00016438,2,"2025-08-26T05:50:56.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407787,1756187456019,-1002.56,0.00016438,2,"2025-08-26T05:50:56.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407788,1756187456030,-400.0,0.00016438,2,"2025-08-26T05:50:56.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407789,1756187456040,-1628.22,0.00016438,2,"2025-08-26T05:50:56.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407790,1756187456050,-401.04187202,0.00016438,2,"2025-08-26T05:50:56.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407791,1756187456061,-400.0,0.00016438,2,"2025-08-26T05:50:56.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407792,1756187456071,-400.0,0.00016438,2,"2025-08-26T05:50:56.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407793,1756187456081,-400.0,0.00016438,2,"2025-08-26T05:50:56.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407794,1756187456091,-493.68,0.00016438,2,"2025-08-26T05:50:56.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407795,1756187456100,-400.0,0.00016438,2,"2025-08-26T05:50:56.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407796,1756187456110,-1193.33,0.00016438,2,"2025-08-26T05:50:56.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407797,1756187456120,-7048.35,0.00016438,2,"2025-08-26T05:50:56.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407798,1756187456130,-1293.64,0.00016438,2,"2025-08-26T05:50:56.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407799,1756187456140,-400.0,0.00016438,2,"2025-08-26T05:50:56.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407800,1756187456150,-400.0,0.00016438,2,"2025-08-26T05:50:56.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407801,1756187456165,-400.0,0.00016438,2,"2025-08-26T05:50:56.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407802,1756187456175,-400.0,0.00016438,2,"2025-08-26T05:50:56.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407803,1756187456185,-400.0,0.00016438,2,"2025-08-26T05:50:56.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407804,1756187456195,-151.0,0.00016438,2,"2025-08-26T05:50:56.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407805,1756187456205,-400.0,0.00016438,2,"2025-08-26T05:50:56.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407806,1756187456214,-400.0,0.00016438,2,"2025-08-26T05:50:56.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407807,1756187456224,-400.0,0.00016438,2,"2025-08-26T05:50:56.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407808,1756187456235,-400.0,0.00016438,2,"2025-08-26T05:50:56.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407809,1756187456246,-151.0,0.00016438,2,"2025-08-26T05:50:56.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407810,1756187456258,-400.0,0.00016438,2,"2025-08-26T05:50:56.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407811,1756187456268,-151.0,0.00016438,2,"2025-08-26T05:50:56.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407812,1756187456278,-734.28,0.00016438,2,"2025-08-26T05:50:56.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407813,1756187456289,-1150.62,0.00016438,2,"2025-08-26T05:50:56.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407814,1756187456299,-400.5848031,0.00016438,2,"2025-08-26T05:50:56.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407815,1756187456309,-966.45,0.00016438,2,"2025-08-26T05:50:56.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407816,1756187456319,-400.0,0.00016438,2,"2025-08-26T05:50:56.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407817,1756187456329,-712.26,0.00016438,2,"2025-08-26T05:50:56.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407818,1756187456339,-1129.82,0.00016438,2,"2025-08-26T05:50:56.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407819,1756187456349,-1065.75,0.00016438,2,"2025-08-26T05:50:56.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407820,1756187456359,-400.0,0.00016438,2,"2025-08-26T05:50:56.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407821,1756187456369,-745.67,0.00016438,2,"2025-08-26T05:50:56.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407822,1756187456378,-719.16,0.00016438,2,"2025-08-26T05:50:56.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407823,1756187456388,-400.0,0.00016438,2,"2025-08-26T05:50:56.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407824,1756187456398,-151.0,0.00016438,2,"2025-08-26T05:50:56.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407825,1756187456407,-977.62,0.00016438,2,"2025-08-26T05:50:56.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407826,1756187456417,-593.98,0.00016438,2,"2025-08-26T05:50:56.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407827,1756187456427,-400.0,0.00016438,2,"2025-08-26T05:50:56.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407828,1756187456437,-682.16,0.00016438,2,"2025-08-26T05:50:56.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407829,1756187456447,-151.0,0.00016438,2,"2025-08-26T05:50:56.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407830,1756187456456,-400.0,0.00016438,2,"2025-08-26T05:50:56.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407831,1756187456467,-400.0,0.00016438,2,"2025-08-26T05:50:56.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407832,1756187456476,-151.0,0.00016438,2,"2025-08-26T05:50:56.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407833,1756187456488,-151.0,0.00016438,2,"2025-08-26T05:50:56.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407834,1756187456498,-400.0,0.00016438,2,"2025-08-26T05:50:56.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407835,1756187456508,-522.11,0.00016438,2,"2025-08-26T05:50:56.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407836,1756187456518,-151.0,0.00016438,2,"2025-08-26T05:50:56.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407837,1756187456527,-400.0,0.00016438,2,"2025-08-26T05:50:56.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407838,1756187456537,-400.0,0.00016438,2,"2025-08-26T05:50:56.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407839,1756187456548,-903.77,0.00016438,2,"2025-08-26T05:50:56.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407840,1756187456558,-671.23,0.00016438,2,"2025-08-26T05:50:56.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407841,1756187456569,-400.0,0.00016438,2,"2025-08-26T05:50:56.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407842,1756187456579,-604.74,0.00016438,2,"2025-08-26T05:50:56.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407843,1756187456594,-1282.34,0.00016438,2,"2025-08-26T05:50:56.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407844,1756187456604,-400.0,0.00016438,2,"2025-08-26T05:50:56.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407845,1756187456614,-400.0,0.00016438,2,"2025-08-26T05:50:56.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407846,1756187456624,-151.0,0.00016438,2,"2025-08-26T05:50:56.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407847,1756187456635,-400.0,0.00016438,2,"2025-08-26T05:50:56.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407848,1756187456645,-559.92,0.00016438,2,"2025-08-26T05:50:56.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407849,1756187456655,-400.0,0.00016438,2,"2025-08-26T05:50:56.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407850,1756187456664,-685.44,0.00016438,2,"2025-08-26T05:50:56.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407851,1756187456675,-400.0,0.00016438,2,"2025-08-26T05:50:56.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407852,1756187456685,-400.0,0.00016438,2,"2025-08-26T05:50:56.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407853,1756187456695,-502.11,0.00016438,2,"2025-08-26T05:50:56.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407854,1756187456705,-488.96,0.00016438,2,"2025-08-26T05:50:56.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407855,1756187456716,-1300.41,0.00016438,2,"2025-08-26T05:50:56.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407856,1756187456726,-151.0,0.00016438,2,"2025-08-26T05:50:56.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407857,1756187456737,-907.47,0.00016438,2,"2025-08-26T05:50:56.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407858,1756187456747,-415.2773753,0.00016438,2,"2025-08-26T05:50:56.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407859,1756187456757,-169.006403,0.00016438,2,"2025-08-26T05:50:56.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407860,1756187456767,-614.94,0.00016438,2,"2025-08-26T05:50:56.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407861,1756187456777,-436.07183747,0.00016438,2,"2025-08-26T05:50:56.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407862,1756187456787,-151.0,0.00016438,2,"2025-08-26T05:50:56.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407863,1756187456796,-400.0,0.00016438,2,"2025-08-26T05:50:56.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407864,1756187456806,-400.0,0.00016438,2,"2025-08-26T05:50:56.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407865,1756187456816,-400.0,0.00016438,2,"2025-08-26T05:50:56.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407866,1756187456825,-400.0,0.00016438,2,"2025-08-26T05:50:56.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407867,1756187456835,-151.0,0.00016438,2,"2025-08-26T05:50:56.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407868,1756187456845,-400.0,0.00016438,2,"2025-08-26T05:50:56.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407869,1756187456855,-151.0,0.00016438,2,"2025-08-26T05:50:56.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407870,1756187456864,-780.96,0.00016438,2,"2025-08-26T05:50:56.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407871,1756187456874,-1002.01,0.00016438,2,"2025-08-26T05:50:56.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407872,1756187456884,-500.0,0.00016438,2,"2025-08-26T05:50:56.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407873,1756187456894,-400.0,0.00016438,2,"2025-08-26T05:50:56.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407874,1756187456904,-840.61,0.00016438,2,"2025-08-26T05:50:56.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407875,1756187456913,-400.0,0.00016438,2,"2025-08-26T05:50:56.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407876,1756187456923,-214.674022,0.00016438,2,"2025-08-26T05:50:56.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407877,1756187456933,-500.0,0.00016438,2,"2025-08-26T05:50:56.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407878,1756187456942,-504.68744747,0.00016438,2,"2025-08-26T05:50:56.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407879,1756187456952,-425.77,0.00016438,2,"2025-08-26T05:50:56.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407880,1756187456962,-151.0,0.00016438,2,"2025-08-26T05:50:56.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407881,1756187456971,-589.71,0.00016438,2,"2025-08-26T05:50:56.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407882,1756187456980,-400.0,0.00016438,2,"2025-08-26T05:50:56.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407883,1756187456991,-400.0,0.00016438,2,"2025-08-26T05:50:56.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407884,1756187457001,-151.0,0.00016438,2,"2025-08-26T05:50:57.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407885,1756187457011,-1458.48,0.00016438,2,"2025-08-26T05:50:57.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407886,1756187457021,-400.0,0.00016438,2,"2025-08-26T05:50:57.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407887,1756187457031,-522.78,0.00016438,2,"2025-08-26T05:50:57.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407888,1756187457040,-581.34,0.00016438,2,"2025-08-26T05:50:57.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407889,1756187457050,-153.463517,0.00016438,2,"2025-08-26T05:50:57.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407890,1756187457061,-151.0,0.00016438,2,"2025-08-26T05:50:57.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407891,1756187457073,-1107.97,0.00016438,2,"2025-08-26T05:50:57.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407892,1756187457083,-400.0,0.00016438,2,"2025-08-26T05:50:57.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407893,1756187457093,-1080.95,0.00016438,2,"2025-08-26T05:50:57.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407894,1756187457103,-845.61,0.00016438,2,"2025-08-26T05:50:57.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407895,1756187457113,-151.0,0.00016438,2,"2025-08-26T05:50:57.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407896,1756187457123,-559.63,0.00016438,2,"2025-08-26T05:50:57.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407897,1756187457134,-917.4,0.00016438,2,"2025-08-26T05:50:57.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407898,1756187457143,-151.0,0.00016438,2,"2025-08-26T05:50:57.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407899,1756187457154,-848.81,0.00016438,2,"2025-08-26T05:50:57.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407900,1756187457164,-753.28,0.00016438,2,"2025-08-26T05:50:57.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407901,1756187457174,-1020.92,0.00016438,2,"2025-08-26T05:50:57.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407902,1756187457183,-184.374765,0.00016438,2,"2025-08-26T05:50:57.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407903,1756187457193,-400.0,0.00016438,2,"2025-08-26T05:50:57.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407904,1756187457203,-712.36,0.00016438,2,"2025-08-26T05:50:57.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407905,1756187457213,-471.44,0.00016438,2,"2025-08-26T05:50:57.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407906,1756187457223,-400.62123266,0.00016438,2,"2025-08-26T05:50:57.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407907,1756187457233,-994.58,0.00016438,2,"2025-08-26T05:50:57.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407908,1756187457243,-1135.23,0.00016438,2,"2025-08-26T05:50:57.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407909,1756187457252,-184.374765,0.00016438,2,"2025-08-26T05:50:57.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407910,1756187457264,-483.72,0.00016438,2,"2025-08-26T05:50:57.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407911,1756187457275,-184.374765,0.00016438,2,"2025-08-26T05:50:57.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407912,1756187457284,-1077.2,0.00016438,2,"2025-08-26T05:50:57.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407913,1756187457294,-1412.73,0.00016438,2,"2025-08-26T05:50:57.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407914,1756187457304,-691.8,0.00016438,2,"2025-08-26T05:50:57.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407915,1756187457314,-644.9,0.00016438,2,"2025-08-26T05:50:57.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407916,1756187457324,-400.0,0.00016438,2,"2025-08-26T05:50:57.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407917,1756187457335,-620.21,0.00016438,2,"2025-08-26T05:50:57.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407918,1756187457347,-151.0,0.00016438,2,"2025-08-26T05:50:57.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407919,1756187457359,-184.374765,0.00016438,2,"2025-08-26T05:50:57.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407920,1756187457371,-400.0,0.00016438,2,"2025-08-26T05:50:57.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407921,1756187457382,-400.0,0.00016438,2,"2025-08-26T05:50:57.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407922,1756187457392,-337.798632,0.00016438,2,"2025-08-26T05:50:57.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407923,1756187457402,-400.0,0.00016438,2,"2025-08-26T05:50:57.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407924,1756187457412,-179.05430434,0.00016438,2,"2025-08-26T05:50:57.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407925,1756187457423,-337.798632,0.00016438,2,"2025-08-26T05:50:57.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407926,1756187457434,-400.0,0.00016438,2,"2025-08-26T05:50:57.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407927,1756187457444,-400.0,0.00016438,2,"2025-08-26T05:50:57.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407928,1756187457454,-400.59502836,0.00016438,2,"2025-08-26T05:50:57.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407929,1756187457465,-400.0,0.00016438,2,"2025-08-26T05:50:57.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407930,1756187457474,-400.0,0.00016438,2,"2025-08-26T05:50:57.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407931,1756187457483,-400.0,0.00016438,2,"2025-08-26T05:50:57.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407932,1756187457493,-400.0,0.00016438,2,"2025-08-26T05:50:57.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407933,1756187457502,-400.0,0.00016438,2,"2025-08-26T05:50:57.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407934,1756187457513,-705.71,0.00016438,2,"2025-08-26T05:50:57.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407935,1756187457525,-1015.77,0.00016438,2,"2025-08-26T05:50:57.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407936,1756187457534,-1305.09,0.00016438,2,"2025-08-26T05:50:57.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407937,1756187457544,-468.36,0.00016438,2,"2025-08-26T05:50:57.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407938,1756187457553,-845.91,0.00016438,2,"2025-08-26T05:50:57.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407939,1756187457563,-444.72,0.00016438,2,"2025-08-26T05:50:57.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407940,1756187457572,-1337.46,0.00016438,2,"2025-08-26T05:50:57.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407941,1756187457581,-401.99543686,0.00016438,2,"2025-08-26T05:50:57.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407942,1756187457595,-545.77,0.00016438,2,"2025-08-26T05:50:57.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407943,1756187457605,-400.0,0.00016438,2,"2025-08-26T05:50:57.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407944,1756187457614,-400.0,0.00016438,2,"2025-08-26T05:50:57.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407945,1756187457624,-151.0,0.00016438,2,"2025-08-26T05:50:57.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407946,1756187457635,-151.0,0.00016438,2,"2025-08-26T05:50:57.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407947,1756187457644,-880.46,0.00016438,2,"2025-08-26T05:50:57.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407948,1756187457654,-400.0,0.00016438,2,"2025-08-26T05:50:57.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407949,1756187457665,-629.36,0.00016438,2,"2025-08-26T05:50:57.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407950,1756187457675,-400.0,0.00016438,2,"2025-08-26T05:50:57.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407951,1756187457686,-151.0,0.00016438,2,"2025-08-26T05:50:57.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407952,1756187457695,-696.49,0.00016438,2,"2025-08-26T05:50:57.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407953,1756187457706,-1307.64,0.00016438,2,"2025-08-26T05:50:57.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407954,1756187457716,-151.0,0.00016438,2,"2025-08-26T05:50:57.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407955,1756187457725,-1683.46,0.00016438,2,"2025-08-26T05:50:57.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407956,1756187457736,-151.0,0.00016438,2,"2025-08-26T05:50:57.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407957,1756187457745,-400.0,0.00016438,2,"2025-08-26T05:50:57.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407958,1756187457755,-400.0,0.00016438,2,"2025-08-26T05:50:57.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407959,1756187457765,-862.96,0.00016438,2,"2025-08-26T05:50:57.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407960,1756187457776,-447.3,0.00016438,2,"2025-08-26T05:50:57.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407961,1756187457786,-698.91,0.00016438,2,"2025-08-26T05:50:57.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407962,1756187457798,-400.0,0.00016438,2,"2025-08-26T05:50:57.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407963,1756187457808,-657.69,0.00016438,2,"2025-08-26T05:50:57.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407964,1756187457818,-622.1,0.00016438,2,"2025-08-26T05:50:57.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407965,1756187457828,-1017.46,0.00016438,2,"2025-08-26T05:50:57.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407966,1756187457838,-400.0,0.00016438,2,"2025-08-26T05:50:57.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407967,1756187457848,-869.42,0.00016438,2,"2025-08-26T05:50:57.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407968,1756187457857,-647.58,0.00016438,2,"2025-08-26T05:50:57.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407969,1756187457867,-539.19,0.00016438,2,"2025-08-26T05:50:57.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407970,1756187457878,-500.0,0.00016438,2,"2025-08-26T05:50:57.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407971,1756187457889,-400.0,0.00016438,2,"2025-08-26T05:50:57.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407972,1756187457899,-500.0,0.00016438,2,"2025-08-26T05:50:57.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407973,1756187457910,-500.0,0.00016438,2,"2025-08-26T05:50:57.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407974,1756187457921,-500.0,0.00016438,2,"2025-08-26T05:50:57.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407975,1756187457931,-500.0,0.00016438,2,"2025-08-26T05:50:57.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407976,1756187457942,-500.0,0.00016438,2,"2025-08-26T05:50:57.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407977,1756187457953,-155.548692,0.00016438,2,"2025-08-26T05:50:57.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407978,1756187457963,-215.91744665,0.00016438,2,"2025-08-26T05:50:57.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407979,1756187457972,-400.0,0.00016438,2,"2025-08-26T05:50:57.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407980,1756187457981,-995.28,0.00016438,2,"2025-08-26T05:50:57.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407981,1756187457993,-1075.5,0.00016438,2,"2025-08-26T05:50:57.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407982,1756187458003,-400.0,0.00016438,2,"2025-08-26T05:50:58.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407983,1756187458012,-400.0,0.00016438,2,"2025-08-26T05:50:58.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407984,1756187458022,-400.0,0.00016438,2,"2025-08-26T05:50:58.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407985,1756187458031,-400.0,0.00016438,2,"2025-08-26T05:50:58.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407986,1756187458041,-400.0,0.00016438,2,"2025-08-26T05:50:58.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407987,1756187458050,-151.0,0.00016438,2,"2025-08-26T05:50:58.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407988,1756187458060,-4618.2,0.00016438,2,"2025-08-26T05:50:58.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407989,1756187458070,-863.32,0.00016438,2,"2025-08-26T05:50:58.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407990,1756187458080,-1505.52,0.00016438,2,"2025-08-26T05:50:58.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407991,1756187458090,-400.0,0.00016438,2,"2025-08-26T05:50:58.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407992,1756187458099,-151.788525,0.00016438,2,"2025-08-26T05:50:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407993,1756187458108,-151.0,0.00016438,2,"2025-08-26T05:50:58.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407994,1756187458118,-400.0,0.00016438,2,"2025-08-26T05:50:58.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407995,1756187458128,-400.0,0.00016438,2,"2025-08-26T05:50:58.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407996,1756187458137,-153.934159,0.00016438,2,"2025-08-26T05:50:58.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407997,1756187458147,-400.0,0.00016438,2,"2025-08-26T05:50:58.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407998,1756187458157,-400.0,0.00016438,2,"2025-08-26T05:50:58.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381407999,1756187458310,-400.0,0.00016438,2,"2025-08-26T05:50:58.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408000,1756187458320,-151.0,0.00016438,2,"2025-08-26T05:50:58.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408001,1756187458329,-400.0,0.00016438,2,"2025-08-26T05:50:58.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408002,1756187458339,-400.0,0.00016438,2,"2025-08-26T05:50:58.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408003,1756187458348,-400.0,0.00016438,2,"2025-08-26T05:50:58.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408004,1756187458357,-647.78,0.00016438,2,"2025-08-26T05:50:58.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408005,1756187458372,-405.01,0.00016438,2,"2025-08-26T05:50:58.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408006,1756187458387,-436.65,0.00016438,2,"2025-08-26T05:50:58.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408007,1756187458397,-400.0,0.00016438,2,"2025-08-26T05:50:58.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408008,1756187458407,-610.36,0.00016438,2,"2025-08-26T05:50:58.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408009,1756187458419,-1087.43,0.00016438,2,"2025-08-26T05:50:58.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408010,1756187458429,-446.2,0.00016438,2,"2025-08-26T05:50:58.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408011,1756187458440,-400.0,0.00016438,2,"2025-08-26T05:50:58.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408012,1756187458452,-400.0,0.00016438,2,"2025-08-26T05:50:58.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408013,1756187458461,-846.95,0.00016438,2,"2025-08-26T05:50:58.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408014,1756187458471,-400.0,0.00016438,2,"2025-08-26T05:50:58.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408015,1756187458481,-1767.76,0.00016438,2,"2025-08-26T05:50:58.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408016,1756187458492,-505.61,0.00016438,2,"2025-08-26T05:50:58.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408017,1756187458501,-1380.42,0.00016438,2,"2025-08-26T05:50:58.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408018,1756187458510,-585.97,0.00016438,2,"2025-08-26T05:50:58.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408019,1756187458521,-735.71,0.00016438,2,"2025-08-26T05:50:58.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408020,1756187458532,-1739.731729,0.00016438,2,"2025-08-26T05:50:58.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408021,1756187458542,-557.42,0.00016438,2,"2025-08-26T05:50:58.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408022,1756187458552,-400.0,0.00016438,2,"2025-08-26T05:50:58.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408023,1756187458563,-460.41932269,0.00016438,2,"2025-08-26T05:50:58.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408024,1756187458573,-1739.731729,0.00016438,2,"2025-08-26T05:50:58.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408025,1756187458585,-433.81,0.00016438,2,"2025-08-26T05:50:58.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408026,1756187458598,-368.141097,0.00016438,2,"2025-08-26T05:50:58.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408027,1756187458608,-1739.731729,0.00016438,2,"2025-08-26T05:50:58.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408028,1756187458619,-1761.72,0.00016438,2,"2025-08-26T05:50:58.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408029,1756187458630,-401.33774297,0.00016438,2,"2025-08-26T05:50:58.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408030,1756187458640,-368.141097,0.00016438,2,"2025-08-26T05:50:58.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408031,1756187458649,-1739.731729,0.00016438,2,"2025-08-26T05:50:58.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408032,1756187458658,-151.0,0.00016438,2,"2025-08-26T05:50:58.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408033,1756187458668,-459.1,0.00016438,2,"2025-08-26T05:50:58.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408034,1756187458678,-401.89354543,0.00016438,2,"2025-08-26T05:50:58.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408035,1756187458687,-368.141097,0.00016438,2,"2025-08-26T05:50:58.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408036,1756187458698,-400.0,0.00016438,2,"2025-08-26T05:50:58.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408037,1756187458709,-652.4,0.00016438,2,"2025-08-26T05:50:58.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408038,1756187458720,-151.0,0.00016438,2,"2025-08-26T05:50:58.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408039,1756187458732,-1179.57,0.00016438,2,"2025-08-26T05:50:58.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408040,1756187458741,-663.26,0.00016438,2,"2025-08-26T05:50:58.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408041,1756187458751,-400.0,0.00016438,2,"2025-08-26T05:50:58.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408042,1756187458761,-721.15,0.00016438,2,"2025-08-26T05:50:58.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408043,1756187458773,-368.141097,0.00016438,2,"2025-08-26T05:50:58.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408044,1756187458782,-400.0,0.00016438,2,"2025-08-26T05:50:58.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408045,1756187458791,-435.62,0.00016438,2,"2025-08-26T05:50:58.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408046,1756187458800,-765.94,0.00016438,2,"2025-08-26T05:50:58.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408047,1756187458810,-1064.56,0.00016438,2,"2025-08-26T05:50:58.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408048,1756187458819,-1342.44,0.00016438,2,"2025-08-26T05:50:58.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408049,1756187458829,-151.0,0.00016438,2,"2025-08-26T05:50:58.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408050,1756187458838,-280.421757,0.00016438,2,"2025-08-26T05:50:58.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408051,1756187458847,-975.36,0.00016438,2,"2025-08-26T05:50:58.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408052,1756187458856,-1572.36,0.00016438,2,"2025-08-26T05:50:58.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408053,1756187458866,-848.28,0.00016438,2,"2025-08-26T05:50:58.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408054,1756187458875,-151.0,0.00016438,2,"2025-08-26T05:50:58.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408055,1756187458885,-636.48,0.00016438,2,"2025-08-26T05:50:58.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408056,1756187458895,-151.0,0.00016438,2,"2025-08-26T05:50:58.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408057,1756187458904,-151.0,0.00016438,2,"2025-08-26T05:50:58.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408058,1756187458915,-151.0,0.00016438,2,"2025-08-26T05:50:58.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408059,1756187458926,-1316.75,0.00016438,2,"2025-08-26T05:50:58.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408060,1756187458936,-151.0,0.00016438,2,"2025-08-26T05:50:58.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408061,1756187458947,-217.346054,0.00016438,2,"2025-08-26T05:50:58.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408062,1756187458957,-1181.21,0.00016438,2,"2025-08-26T05:50:58.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408063,1756187458968,-278.76125069,0.00016438,2,"2025-08-26T05:50:58.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408064,1756187458978,-400.0,0.00016438,2,"2025-08-26T05:50:58.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408065,1756187458987,-151.0,0.00016438,2,"2025-08-26T05:50:58.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408066,1756187458997,-151.0,0.00016438,2,"2025-08-26T05:50:58.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408067,1756187459006,-217.346054,0.00016438,2,"2025-08-26T05:50:59.006",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408068,1756187459015,-400.0,0.00016438,2,"2025-08-26T05:50:59.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408069,1756187459025,-151.0,0.00016438,2,"2025-08-26T05:50:59.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408070,1756187459035,-151.0,0.00016438,2,"2025-08-26T05:50:59.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408071,1756187459044,-400.0,0.00016438,2,"2025-08-26T05:50:59.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408072,1756187459053,-400.0,0.00016438,2,"2025-08-26T05:50:59.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408073,1756187459063,-573.6,0.00016438,2,"2025-08-26T05:50:59.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408074,1756187459072,-151.0,0.00016438,2,"2025-08-26T05:50:59.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408075,1756187459082,-151.0,0.00016438,2,"2025-08-26T05:50:59.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408076,1756187459092,-151.0,0.00016438,2,"2025-08-26T05:50:59.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408077,1756187459101,-151.0,0.00016438,2,"2025-08-26T05:50:59.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408078,1756187459110,-400.0,0.00016438,2,"2025-08-26T05:50:59.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408079,1756187459120,-300.0,0.00016438,2,"2025-08-26T05:50:59.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408080,1756187459129,-217.346054,0.00016438,2,"2025-08-26T05:50:59.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408081,1756187459139,-151.0,0.00016438,2,"2025-08-26T05:50:59.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408082,1756187459148,-151.0,0.00016438,2,"2025-08-26T05:50:59.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408083,1756187459158,-217.346054,0.00016438,2,"2025-08-26T05:50:59.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408084,1756187459168,-416.55,0.00016438,2,"2025-08-26T05:50:59.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408085,1756187459177,-400.0,0.00016438,2,"2025-08-26T05:50:59.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408086,1756187459186,-847.69,0.00016438,2,"2025-08-26T05:50:59.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408087,1756187459195,-400.0,0.00016438,2,"2025-08-26T05:50:59.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408088,1756187459205,-151.0,0.00016438,2,"2025-08-26T05:50:59.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408089,1756187459214,-529.42,0.00016438,2,"2025-08-26T05:50:59.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408090,1756187459224,-412.69,0.00016438,2,"2025-08-26T05:50:59.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408091,1756187459233,-151.0,0.00016438,2,"2025-08-26T05:50:59.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408092,1756187459244,-1089.96,0.00016438,2,"2025-08-26T05:50:59.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408093,1756187459253,-151.0,0.00016438,2,"2025-08-26T05:50:59.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408094,1756187459262,-243.864019,0.00016438,2,"2025-08-26T05:50:59.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408095,1756187459272,-465.3,0.00016438,2,"2025-08-26T05:50:59.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408096,1756187459282,-1070.55,0.00016438,2,"2025-08-26T05:50:59.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408097,1756187459292,-400.49042513,0.00016438,2,"2025-08-26T05:50:59.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408098,1756187459301,-877.92,0.00016438,2,"2025-08-26T05:50:59.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408099,1756187459311,-153.466908,0.00016438,2,"2025-08-26T05:50:59.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408100,1756187459323,-151.0,0.00016438,2,"2025-08-26T05:50:59.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408101,1756187459333,-400.0,0.00016438,2,"2025-08-26T05:50:59.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408102,1756187459344,-1241.47,0.00016438,2,"2025-08-26T05:50:59.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408103,1756187459355,-1141.83,0.00016438,2,"2025-08-26T05:50:59.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408104,1756187459364,-507.39,0.00016438,2,"2025-08-26T05:50:59.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408105,1756187459374,-691.3,0.00016438,2,"2025-08-26T05:50:59.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408106,1756187459383,-151.0,0.00016438,2,"2025-08-26T05:50:59.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408107,1756187459395,-911.71,0.00016438,2,"2025-08-26T05:50:59.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408108,1756187459404,-596.64,0.00016438,2,"2025-08-26T05:50:59.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408109,1756187459415,-400.0,0.00016438,2,"2025-08-26T05:50:59.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408110,1756187459425,-400.0,0.00016438,2,"2025-08-26T05:50:59.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408111,1756187459434,-400.0,0.00016438,2,"2025-08-26T05:50:59.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408112,1756187459444,-400.0,0.00016438,2,"2025-08-26T05:50:59.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408113,1756187459454,-966.54,0.00016438,2,"2025-08-26T05:50:59.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408114,1756187459463,-400.0,0.00016438,2,"2025-08-26T05:50:59.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408115,1756187459473,-668.03,0.00016438,2,"2025-08-26T05:50:59.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408116,1756187459482,-1032.82,0.00016438,2,"2025-08-26T05:50:59.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408117,1756187459492,-683.92,0.00016438,2,"2025-08-26T05:50:59.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408118,1756187459501,-575.42,0.00016438,2,"2025-08-26T05:50:59.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408119,1756187459510,-708.23,0.00016438,2,"2025-08-26T05:50:59.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408120,1756187459519,-400.0,0.00016438,2,"2025-08-26T05:50:59.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408121,1756187459528,-486.66,0.00016438,2,"2025-08-26T05:50:59.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408122,1756187459537,-401.01895961,0.00016438,2,"2025-08-26T05:50:59.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408123,1756187459547,-400.0,0.00016438,2,"2025-08-26T05:50:59.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408124,1756187459556,-876.59,0.00016438,2,"2025-08-26T05:50:59.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408125,1756187459565,-718.26,0.00016438,2,"2025-08-26T05:50:59.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408126,1756187459574,-400.41819482,0.00016438,2,"2025-08-26T05:50:59.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408127,1756187459586,-400.0,0.00016438,2,"2025-08-26T05:50:59.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408128,1756187459595,-400.0,0.00016438,2,"2025-08-26T05:50:59.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408129,1756187459605,-680.05,0.00016438,2,"2025-08-26T05:50:59.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408130,1756187459614,-400.0,0.00016438,2,"2025-08-26T05:50:59.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408131,1756187459623,-400.0,0.00016438,2,"2025-08-26T05:50:59.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408132,1756187459633,-1692.55,0.00016438,2,"2025-08-26T05:50:59.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408133,1756187459642,-584.57,0.00016438,2,"2025-08-26T05:50:59.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408134,1756187459651,-1241.85,0.00016438,2,"2025-08-26T05:50:59.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408135,1756187459661,-400.0,0.00016438,2,"2025-08-26T05:50:59.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408136,1756187459670,-831.34,0.00016438,2,"2025-08-26T05:50:59.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408137,1756187459679,-401.19994521,0.00016438,2,"2025-08-26T05:50:59.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408138,1756187459689,-400.0,0.00016438,2,"2025-08-26T05:50:59.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408139,1756187459698,-1043.8,0.00016438,2,"2025-08-26T05:50:59.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408140,1756187459707,-400.64876367,0.00016438,2,"2025-08-26T05:50:59.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408141,1756187459716,-400.0,0.00016438,2,"2025-08-26T05:50:59.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408142,1756187459725,-1006.61,0.00016438,2,"2025-08-26T05:50:59.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408143,1756187459735,-500.30395804,0.00016438,2,"2025-08-26T05:50:59.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408144,1756187459744,-1144.57,0.00016438,2,"2025-08-26T05:50:59.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408145,1756187459753,-400.7035993,0.00016438,2,"2025-08-26T05:50:59.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408146,1756187459763,-660.37,0.00016438,2,"2025-08-26T05:50:59.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408147,1756187459773,-1580.64,0.00016438,2,"2025-08-26T05:50:59.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408148,1756187459783,-1498.18,0.00016438,2,"2025-08-26T05:50:59.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408149,1756187459793,-674.59,0.00016438,2,"2025-08-26T05:50:59.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408150,1756187459803,-400.0,0.00016438,2,"2025-08-26T05:50:59.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408151,1756187459813,-571.25,0.00016438,2,"2025-08-26T05:50:59.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408152,1756187459822,-400.0,0.00016438,2,"2025-08-26T05:50:59.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408153,1756187459831,-641.19,0.00016438,2,"2025-08-26T05:50:59.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408154,1756187459840,-1017.63,0.00016438,2,"2025-08-26T05:50:59.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408155,1756187459850,-1266.46,0.00016438,2,"2025-08-26T05:50:59.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408156,1756187459859,-400.0,0.00016438,2,"2025-08-26T05:50:59.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408157,1756187459868,-1019.68,0.00016438,2,"2025-08-26T05:50:59.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408158,1756187459877,-402.08975015,0.00016438,2,"2025-08-26T05:50:59.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408159,1756187459889,-400.0,0.00016438,2,"2025-08-26T05:50:59.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408160,1756187459900,-1100.75,0.00016438,2,"2025-08-26T05:50:59.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408161,1756187459912,-400.0,0.00016438,2,"2025-08-26T05:50:59.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408162,1756187459923,-151.0,0.00016438,2,"2025-08-26T05:50:59.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408163,1756187459932,-401.49222735,0.00016438,2,"2025-08-26T05:50:59.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408164,1756187459943,-400.0,0.00016438,2,"2025-08-26T05:50:59.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408165,1756187459954,-400.0,0.00016438,2,"2025-08-26T05:50:59.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408166,1756187459963,-151.0,0.00016438,2,"2025-08-26T05:50:59.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408167,1756187459975,-400.0,0.00016438,2,"2025-08-26T05:50:59.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408168,1756187459985,-1521.49,0.00016438,2,"2025-08-26T05:50:59.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408169,1756187459995,-400.0,0.00016438,2,"2025-08-26T05:50:59.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408170,1756187460004,-867.81,0.00016438,2,"2025-08-26T05:51:00.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408171,1756187460013,-400.0,0.00016438,2,"2025-08-26T05:51:00.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408172,1756187460023,-400.0,0.00016438,2,"2025-08-26T05:51:00.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408173,1756187460033,-400.0,0.00016438,2,"2025-08-26T05:51:00.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408174,1756187460042,-1267.69,0.00016438,2,"2025-08-26T05:51:00.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408175,1756187460052,-275.0010199,0.00016438,2,"2025-08-26T05:51:00.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408176,1756187460062,-1115.24,0.00016438,2,"2025-08-26T05:51:00.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408177,1756187460071,-400.0,0.00016438,2,"2025-08-26T05:51:00.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408178,1756187460080,-400.0,0.00016438,2,"2025-08-26T05:51:00.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408179,1756187460089,-997.81,0.00016438,2,"2025-08-26T05:51:00.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408180,1756187460099,-1218.74,0.00016438,2,"2025-08-26T05:51:00.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408181,1756187460109,-401.14444034,0.00016438,2,"2025-08-26T05:51:00.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408182,1756187460118,-1302.16,0.00016438,2,"2025-08-26T05:51:00.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408183,1756187460128,-400.0,0.00016438,2,"2025-08-26T05:51:00.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408184,1756187460137,-400.0,0.00016438,2,"2025-08-26T05:51:00.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408185,1756187460146,-695.05,0.00016438,2,"2025-08-26T05:51:00.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408186,1756187460156,-400.0,0.00016438,2,"2025-08-26T05:51:00.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408187,1756187460165,-1512.48,0.00016438,2,"2025-08-26T05:51:00.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408188,1756187460175,-400.0,0.00016438,2,"2025-08-26T05:51:00.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408189,1756187460184,-723.78,0.00016438,2,"2025-08-26T05:51:00.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408190,1756187460193,-650.13,0.00016438,2,"2025-08-26T05:51:00.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408191,1756187460202,-400.14573665,0.00016438,2,"2025-08-26T05:51:00.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408192,1756187460212,-400.0,0.00016438,2,"2025-08-26T05:51:00.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408193,1756187460222,-393.87948693,0.00016438,2,"2025-08-26T05:51:00.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408194,1756187460232,-642.61,0.00016438,2,"2025-08-26T05:51:00.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408195,1756187460242,-804.19,0.00016438,2,"2025-08-26T05:51:00.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408196,1756187460252,-1191.41,0.00016438,2,"2025-08-26T05:51:00.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408197,1756187460262,-572.82,0.00016438,2,"2025-08-26T05:51:00.262",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408198,1756187460271,-866.06,0.00016438,2,"2025-08-26T05:51:00.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408199,1756187460280,-400.0,0.00016438,2,"2025-08-26T05:51:00.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408200,1756187460290,-400.0,0.00016438,2,"2025-08-26T05:51:00.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408201,1756187460299,-400.0,0.00016438,2,"2025-08-26T05:51:00.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408202,1756187460309,-473.56,0.00016438,2,"2025-08-26T05:51:00.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408203,1756187460319,-632.76,0.00016438,2,"2025-08-26T05:51:00.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408204,1756187460329,-760.93,0.00016438,2,"2025-08-26T05:51:00.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408205,1756187460338,-400.0,0.00016438,2,"2025-08-26T05:51:00.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408206,1756187460348,-945.69,0.00016438,2,"2025-08-26T05:51:00.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408207,1756187460357,-927.96,0.00016438,2,"2025-08-26T05:51:00.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408208,1756187460368,-743.96,0.00016438,2,"2025-08-26T05:51:00.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408209,1756187460378,-400.0,0.00016438,2,"2025-08-26T05:51:00.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408210,1756187460387,-1291.3,0.00016438,2,"2025-08-26T05:51:00.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408211,1756187460396,-2214.08,0.00016438,2,"2025-08-26T05:51:00.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408212,1756187460406,-667.668985,0.00016438,2,"2025-08-26T05:51:00.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408213,1756187460416,-400.0,0.00016438,2,"2025-08-26T05:51:00.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408214,1756187460425,-400.0,0.00016438,2,"2025-08-26T05:51:00.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408215,1756187460434,-1469.47,0.00016438,2,"2025-08-26T05:51:00.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408216,1756187460445,-993.05,0.00016438,2,"2025-08-26T05:51:00.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408217,1756187460454,-667.668985,0.00016438,2,"2025-08-26T05:51:00.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408218,1756187460463,-400.0,0.00016438,2,"2025-08-26T05:51:00.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408219,1756187460473,-738.049243,0.00016438,2,"2025-08-26T05:51:00.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408220,1756187460482,-205.120032,0.00016438,2,"2025-08-26T05:51:00.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408221,1756187460493,-707.11,0.00016438,2,"2025-08-26T05:51:00.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408222,1756187460502,-400.0,0.00016438,2,"2025-08-26T05:51:00.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408223,1756187460512,-667.668985,0.00016438,2,"2025-08-26T05:51:00.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408224,1756187460522,-400.0,0.00016438,2,"2025-08-26T05:51:00.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408225,1756187460531,-602.68,0.00016438,2,"2025-08-26T05:51:00.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408226,1756187460541,-1395.16,0.00016438,2,"2025-08-26T05:51:00.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408227,1756187460551,-738.049243,0.00016438,2,"2025-08-26T05:51:00.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408228,1756187460560,-400.0,0.00016438,2,"2025-08-26T05:51:00.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408229,1756187460571,-400.0,0.00016438,2,"2025-08-26T05:51:00.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408230,1756187460580,-205.120032,0.00016438,2,"2025-08-26T05:51:00.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408231,1756187460594,-791.41,0.00016438,2,"2025-08-26T05:51:00.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408232,1756187460603,-551.41,0.00016438,2,"2025-08-26T05:51:00.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408233,1756187460614,-667.668985,0.00016438,2,"2025-08-26T05:51:00.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408234,1756187460623,-400.76958667,0.00016438,2,"2025-08-26T05:51:00.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408235,1756187460634,-738.049243,0.00016438,2,"2025-08-26T05:51:00.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408236,1756187460643,-698.19,0.00016438,2,"2025-08-26T05:51:00.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408237,1756187460652,-604.6,0.00016438,2,"2025-08-26T05:51:00.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408238,1756187460662,-400.0,0.00016438,2,"2025-08-26T05:51:00.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408239,1756187460671,-500.0,0.00016438,2,"2025-08-26T05:51:00.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408240,1756187460680,-151.0,0.00016438,2,"2025-08-26T05:51:00.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408241,1756187460690,-205.120032,0.00016438,2,"2025-08-26T05:51:00.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408242,1756187460700,-1041.63,0.00016438,2,"2025-08-26T05:51:00.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408243,1756187460709,-151.0,0.00016438,2,"2025-08-26T05:51:00.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408244,1756187460719,-738.049243,0.00016438,2,"2025-08-26T05:51:00.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408245,1756187460728,-839.24,0.00016438,2,"2025-08-26T05:51:00.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408246,1756187460737,-1212.11,0.00016438,2,"2025-08-26T05:51:00.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408247,1756187460747,-205.120032,0.00016438,2,"2025-08-26T05:51:00.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408248,1756187460756,-2542.53,0.00016438,2,"2025-08-26T05:51:00.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408249,1756187460765,-151.0,0.00016438,2,"2025-08-26T05:51:00.765",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408250,1756187460774,-653.06,0.00016438,2,"2025-08-26T05:51:00.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408251,1756187460783,-151.0,0.00016438,2,"2025-08-26T05:51:00.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408252,1756187460792,-1066.71,0.00016438,2,"2025-08-26T05:51:00.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408253,1756187460801,-897.72,0.00016438,2,"2025-08-26T05:51:00.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408254,1756187460810,-947.33,0.00016438,2,"2025-08-26T05:51:00.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408255,1756187460819,-400.0,0.00016438,2,"2025-08-26T05:51:00.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408256,1756187460828,-400.0,0.00016438,2,"2025-08-26T05:51:00.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408257,1756187460837,-400.0,0.00016438,2,"2025-08-26T05:51:00.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408258,1756187460846,-511.97,0.00016438,2,"2025-08-26T05:51:00.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408259,1756187460855,-959.02,0.00016438,2,"2025-08-26T05:51:00.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408260,1756187460864,-811.72,0.00016438,2,"2025-08-26T05:51:00.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408261,1756187460873,-400.0,0.00016438,2,"2025-08-26T05:51:00.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408262,1756187460882,-1246.02,0.00016438,2,"2025-08-26T05:51:00.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408263,1756187460891,-400.0,0.00016438,2,"2025-08-26T05:51:00.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408264,1756187460900,-400.0,0.00016438,2,"2025-08-26T05:51:00.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408265,1756187460909,-151.0,0.00016438,2,"2025-08-26T05:51:00.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408266,1756187460918,-687.17,0.00016438,2,"2025-08-26T05:51:00.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408267,1756187460927,-400.0,0.00016438,2,"2025-08-26T05:51:00.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408268,1756187460936,-400.0,0.00016438,2,"2025-08-26T05:51:00.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408269,1756187460945,-151.0,0.00016438,2,"2025-08-26T05:51:00.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408270,1756187460955,-1231.89,0.00016438,2,"2025-08-26T05:51:00.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408271,1756187460964,-400.0,0.00016438,2,"2025-08-26T05:51:00.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408272,1756187460974,-400.0,0.00016438,2,"2025-08-26T05:51:00.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408273,1756187460984,-400.0,0.00016438,2,"2025-08-26T05:51:00.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408274,1756187460994,-400.0,0.00016438,2,"2025-08-26T05:51:00.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408275,1756187461004,-165.204041,0.00016438,2,"2025-08-26T05:51:01.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408276,1756187461014,-400.0,0.00016438,2,"2025-08-26T05:51:01.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408277,1756187461023,-587.37,0.00016438,2,"2025-08-26T05:51:01.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408278,1756187461033,-898.63,0.00016438,2,"2025-08-26T05:51:01.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408279,1756187461042,-195.753321,0.00016438,2,"2025-08-26T05:51:01.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408280,1756187461052,-400.0,0.00016438,2,"2025-08-26T05:51:01.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408281,1756187461061,-400.0,0.00016438,2,"2025-08-26T05:51:01.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408282,1756187461071,-151.0,0.00016438,2,"2025-08-26T05:51:01.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408283,1756187461080,-400.0,0.00016438,2,"2025-08-26T05:51:01.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408284,1756187461089,-502.38360087,0.00016438,2,"2025-08-26T05:51:01.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408285,1756187461099,-195.753321,0.00016438,2,"2025-08-26T05:51:01.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408286,1756187461108,-1162.38,0.00016438,2,"2025-08-26T05:51:01.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408287,1756187461117,-795.95,0.00016438,2,"2025-08-26T05:51:01.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408288,1756187461126,-657.36,0.00016438,2,"2025-08-26T05:51:01.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408289,1756187461136,-190.692182,0.00016438,2,"2025-08-26T05:51:01.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408290,1756187461145,-195.753321,0.00016438,2,"2025-08-26T05:51:01.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408291,1756187461155,-418.76,0.00016438,2,"2025-08-26T05:51:01.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408292,1756187461164,-1388.97,0.00016438,2,"2025-08-26T05:51:01.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408293,1756187461176,-400.0,0.00016438,2,"2025-08-26T05:51:01.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408294,1756187461185,-400.0,0.00016438,2,"2025-08-26T05:51:01.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408295,1756187461195,-400.0,0.00016438,2,"2025-08-26T05:51:01.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408296,1756187461205,-195.753321,0.00016438,2,"2025-08-26T05:51:01.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408297,1756187461216,-151.0,0.00016438,2,"2025-08-26T05:51:01.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408298,1756187461225,-655.8,0.00016438,2,"2025-08-26T05:51:01.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408299,1756187461234,-400.0,0.00016438,2,"2025-08-26T05:51:01.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408300,1756187461244,-400.0,0.00016438,2,"2025-08-26T05:51:01.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408301,1756187461254,-743.95,0.00016438,2,"2025-08-26T05:51:01.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408302,1756187461263,-2144.98,0.00016438,2,"2025-08-26T05:51:01.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408303,1756187461272,-400.0,0.00016438,2,"2025-08-26T05:51:01.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408304,1756187461282,-447.37,0.00016438,2,"2025-08-26T05:51:01.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408305,1756187461291,-400.0,0.00016438,2,"2025-08-26T05:51:01.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408306,1756187461301,-471.34,0.00016438,2,"2025-08-26T05:51:01.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408307,1756187461311,-916.64,0.00016438,2,"2025-08-26T05:51:01.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408308,1756187461320,-955.988122,0.00016438,2,"2025-08-26T05:51:01.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408309,1756187461331,-457.55,0.00016438,2,"2025-08-26T05:51:01.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408310,1756187461340,-1086.58,0.00016438,2,"2025-08-26T05:51:01.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408311,1756187461350,-400.0,0.00016438,2,"2025-08-26T05:51:01.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408312,1756187461360,-151.0,0.00016438,2,"2025-08-26T05:51:01.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408313,1756187461369,-955.988122,0.00016438,2,"2025-08-26T05:51:01.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408314,1756187461379,-641.73,0.00016438,2,"2025-08-26T05:51:01.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408315,1756187461389,-772.72,0.00016438,2,"2025-08-26T05:51:01.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408316,1756187461398,-1022.04,0.00016438,2,"2025-08-26T05:51:01.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408317,1756187461408,-1137.51,0.00016438,2,"2025-08-26T05:51:01.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408318,1756187461418,-955.988122,0.00016438,2,"2025-08-26T05:51:01.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408319,1756187461428,-400.0,0.00016438,2,"2025-08-26T05:51:01.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408320,1756187461438,-636.63,0.00016438,2,"2025-08-26T05:51:01.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408321,1756187461447,-749.94,0.00016438,2,"2025-08-26T05:51:01.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408322,1756187461457,-5094.06,0.00016438,2,"2025-08-26T05:51:01.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408323,1756187461466,-955.988122,0.00016438,2,"2025-08-26T05:51:01.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408324,1756187461475,-677.9,0.00016438,2,"2025-08-26T05:51:01.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408325,1756187461485,-400.0,0.00016438,2,"2025-08-26T05:51:01.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408326,1756187461497,-400.0,0.00016438,2,"2025-08-26T05:51:01.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408327,1756187461506,-400.0,0.00016438,2,"2025-08-26T05:51:01.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408328,1756187461516,-783.73,0.00016438,2,"2025-08-26T05:51:01.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408329,1756187461525,-400.0,0.00016438,2,"2025-08-26T05:51:01.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408330,1756187461535,-682.0,0.00016438,2,"2025-08-26T05:51:01.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408331,1756187461544,-400.0,0.00016438,2,"2025-08-26T05:51:01.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408332,1756187461555,-834.51,0.00016438,2,"2025-08-26T05:51:01.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408333,1756187461565,-487.73,0.00016438,2,"2025-08-26T05:51:01.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408334,1756187461574,-400.0,0.00016438,2,"2025-08-26T05:51:01.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408335,1756187461584,-400.0,0.00016438,2,"2025-08-26T05:51:01.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408336,1756187461598,-597.96,0.00016438,2,"2025-08-26T05:51:01.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408337,1756187461607,-795.77,0.00016438,2,"2025-08-26T05:51:01.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408338,1756187461617,-500.0,0.00016438,2,"2025-08-26T05:51:01.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408339,1756187461626,-500.0,0.00016438,2,"2025-08-26T05:51:01.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408340,1756187461637,-500.0,0.00016438,2,"2025-08-26T05:51:01.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408341,1756187461646,-1356.07,0.00016438,2,"2025-08-26T05:51:01.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408342,1756187461655,-1280.71,0.00016438,2,"2025-08-26T05:51:01.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408343,1756187461667,-500.0,0.00016438,2,"2025-08-26T05:51:01.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408344,1756187461677,-1172.4,0.00016438,2,"2025-08-26T05:51:01.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408345,1756187461686,-1165.38,0.00016438,2,"2025-08-26T05:51:01.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408346,1756187461696,-500.0,0.00016438,2,"2025-08-26T05:51:01.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408347,1756187461706,-500.0,0.00016438,2,"2025-08-26T05:51:01.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408348,1756187461715,-400.0,0.00016438,2,"2025-08-26T05:51:01.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408349,1756187461725,-209.24012142,0.00016438,2,"2025-08-26T05:51:01.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408350,1756187461734,-205.44637,0.00016438,2,"2025-08-26T05:51:01.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408351,1756187461744,-713.09,0.00016438,2,"2025-08-26T05:51:01.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408352,1756187461754,-205.44637,0.00016438,2,"2025-08-26T05:51:01.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408353,1756187461763,-767.79,0.00016438,2,"2025-08-26T05:51:01.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408354,1756187461773,-1161.28,0.00016438,2,"2025-08-26T05:51:01.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408355,1756187461782,-1211.28,0.00016438,2,"2025-08-26T05:51:01.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408356,1756187461791,-641.5,0.00016438,2,"2025-08-26T05:51:01.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408357,1756187461801,-400.0,0.00016438,2,"2025-08-26T05:51:01.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408358,1756187461810,-205.44637,0.00016438,2,"2025-08-26T05:51:01.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408359,1756187461820,-400.0,0.00016438,2,"2025-08-26T05:51:01.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408360,1756187461829,-400.0,0.00016438,2,"2025-08-26T05:51:01.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408361,1756187461838,-400.0,0.00016438,2,"2025-08-26T05:51:01.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408362,1756187461847,-765.07,0.00016438,2,"2025-08-26T05:51:01.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408363,1756187461857,-413.92,0.00016438,2,"2025-08-26T05:51:01.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408364,1756187461866,-1238.05,0.00016438,2,"2025-08-26T05:51:01.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408365,1756187461876,-1277.36,0.00016438,2,"2025-08-26T05:51:01.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408366,1756187461885,-1009.4,0.00016438,2,"2025-08-26T05:51:01.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408367,1756187461895,-400.0,0.00016438,2,"2025-08-26T05:51:01.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408368,1756187461904,-533.01,0.00016438,2,"2025-08-26T05:51:01.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408369,1756187461914,-1398.47,0.00016438,2,"2025-08-26T05:51:01.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408370,1756187461924,-400.74848866,0.00016438,2,"2025-08-26T05:51:01.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408371,1756187461934,-1225.85,0.00016438,2,"2025-08-26T05:51:01.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408372,1756187461943,-400.0,0.00016438,2,"2025-08-26T05:51:01.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408373,1756187461952,-400.0,0.00016438,2,"2025-08-26T05:51:01.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408374,1756187461961,-534.7,0.00016438,2,"2025-08-26T05:51:01.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408375,1756187461970,-1191.52,0.00016438,2,"2025-08-26T05:51:01.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408376,1756187461979,-400.0,0.00016438,2,"2025-08-26T05:51:01.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408377,1756187461990,-400.0,0.00016438,2,"2025-08-26T05:51:01.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408378,1756187461999,-205.44637,0.00016438,2,"2025-08-26T05:51:01.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408379,1756187462009,-400.0,0.00016438,2,"2025-08-26T05:51:02.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408380,1756187462019,-400.0,0.00016438,2,"2025-08-26T05:51:02.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408381,1756187462028,-400.0,0.00016438,2,"2025-08-26T05:51:02.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408382,1756187462038,-400.0,0.00016438,2,"2025-08-26T05:51:02.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408383,1756187462047,-400.0,0.00016438,2,"2025-08-26T05:51:02.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408384,1756187462057,-698.91,0.00016438,2,"2025-08-26T05:51:02.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408385,1756187462066,-704.75,0.00016438,2,"2025-08-26T05:51:02.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408386,1756187462075,-400.34517023,0.00016438,2,"2025-08-26T05:51:02.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408387,1756187462085,-1389.36,0.00016438,2,"2025-08-26T05:51:02.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408388,1756187462094,-400.0,0.00016438,2,"2025-08-26T05:51:02.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408389,1756187462104,-1153.71,0.00016438,2,"2025-08-26T05:51:02.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408390,1756187462113,-263.764359,0.00016438,2,"2025-08-26T05:51:02.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408391,1756187462123,-639.38,0.00016438,2,"2025-08-26T05:51:02.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408392,1756187462137,-426.22681547,0.00016438,2,"2025-08-26T05:51:02.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408393,1756187462146,-151.0,0.00016438,2,"2025-08-26T05:51:02.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408394,1756187462156,-400.0,0.00016438,2,"2025-08-26T05:51:02.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408395,1756187462165,-400.0,0.00016438,2,"2025-08-26T05:51:02.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408396,1756187462175,-400.0,0.00016438,2,"2025-08-26T05:51:02.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408397,1756187462184,-403.29680673,0.00016438,2,"2025-08-26T05:51:02.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408398,1756187462194,-400.0,0.00016438,2,"2025-08-26T05:51:02.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408399,1756187462204,-151.0,0.00016438,2,"2025-08-26T05:51:02.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408400,1756187462214,-400.0,0.00016438,2,"2025-08-26T05:51:02.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408401,1756187462224,-1111.26,0.00016438,2,"2025-08-26T05:51:02.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408402,1756187462235,-400.0,0.00016438,2,"2025-08-26T05:51:02.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408403,1756187462246,-1002.24,0.00016438,2,"2025-08-26T05:51:02.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408404,1756187462256,-151.0,0.00016438,2,"2025-08-26T05:51:02.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408405,1756187462266,-1111.2,0.00016438,2,"2025-08-26T05:51:02.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408406,1756187462276,-151.0,0.00016438,2,"2025-08-26T05:51:02.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408407,1756187462286,-906.63,0.00016438,2,"2025-08-26T05:51:02.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408408,1756187462295,-151.0,0.00016438,2,"2025-08-26T05:51:02.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408409,1756187462305,-400.0,0.00016438,2,"2025-08-26T05:51:02.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408410,1756187462315,-689.2,0.00016438,2,"2025-08-26T05:51:02.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408411,1756187462325,-725.19,0.00016438,2,"2025-08-26T05:51:02.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408412,1756187462334,-1000.0,0.00016438,2,"2025-08-26T05:51:02.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408413,1756187462344,-985.38,0.00016438,2,"2025-08-26T05:51:02.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408414,1756187462353,-151.0,0.00016438,2,"2025-08-26T05:51:02.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408415,1756187462363,-837.35,0.00016438,2,"2025-08-26T05:51:02.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408416,1756187462372,-531.868591,0.00016438,2,"2025-08-26T05:51:02.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408417,1756187462382,-889.22,0.00016438,2,"2025-08-26T05:51:02.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408418,1756187462392,-400.0,0.00016438,2,"2025-08-26T05:51:02.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408419,1756187462401,-400.91861931,0.00016438,2,"2025-08-26T05:51:02.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408420,1756187462411,-151.0,0.00016438,2,"2025-08-26T05:51:02.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408421,1756187462421,-484.414218,0.00016438,2,"2025-08-26T05:51:02.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408422,1756187462431,-531.868591,0.00016438,2,"2025-08-26T05:51:02.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408423,1756187462441,-1291.17,0.00016438,2,"2025-08-26T05:51:02.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408424,1756187462450,-151.0,0.00016438,2,"2025-08-26T05:51:02.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408425,1756187462675,-1200.14,0.00016438,2,"2025-08-26T05:51:02.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408426,1756187462697,-531.868591,0.00016438,2,"2025-08-26T05:51:02.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408427,1756187462711,-484.414218,0.00016438,2,"2025-08-26T05:51:02.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408428,1756187462721,-467.94073441,0.00016438,2,"2025-08-26T05:51:02.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408429,1756187462730,-489.6,0.00016438,2,"2025-08-26T05:51:02.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408430,1756187462741,-151.0,0.00016438,2,"2025-08-26T05:51:02.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408431,1756187462752,-531.868591,0.00016438,2,"2025-08-26T05:51:02.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408432,1756187462762,-400.0,0.00016438,2,"2025-08-26T05:51:02.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408433,1756187462772,-484.414218,0.00016438,2,"2025-08-26T05:51:02.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408434,1756187462782,-400.0,0.00016438,2,"2025-08-26T05:51:02.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408435,1756187462791,-293.660527,0.00016438,2,"2025-08-26T05:51:02.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408436,1756187462801,-400.0,0.00016438,2,"2025-08-26T05:51:02.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408437,1756187462813,-974.88,0.00016438,2,"2025-08-26T05:51:02.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408438,1756187462823,-484.414218,0.00016438,2,"2025-08-26T05:51:02.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408439,1756187462833,-400.0,0.00016438,2,"2025-08-26T05:51:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408440,1756187462843,-500.0,0.00016438,2,"2025-08-26T05:51:02.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408441,1756187462853,-500.0,0.00016438,2,"2025-08-26T05:51:02.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408442,1756187462863,-528.05245049,0.00016438,2,"2025-08-26T05:51:02.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408443,1756187462872,-400.0,0.00016438,2,"2025-08-26T05:51:02.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408444,1756187462882,-732.84,0.00016438,2,"2025-08-26T05:51:02.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408445,1756187462891,-400.51724933,0.00016438,2,"2025-08-26T05:51:02.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408446,1756187462900,-1191.73,0.00016438,2,"2025-08-26T05:51:02.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408447,1756187462910,-795.27,0.00016438,2,"2025-08-26T05:51:02.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408448,1756187462919,-400.0,0.00016438,2,"2025-08-26T05:51:02.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408449,1756187462929,-578.8,0.00016438,2,"2025-08-26T05:51:02.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408450,1756187462940,-739.93,0.00016438,2,"2025-08-26T05:51:02.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408451,1756187462951,-529.3,0.00016438,2,"2025-08-26T05:51:02.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408452,1756187462962,-1313.09,0.00016438,2,"2025-08-26T05:51:02.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408453,1756187462972,-400.0,0.00016438,2,"2025-08-26T05:51:02.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408454,1756187462983,-400.0,0.00016438,2,"2025-08-26T05:51:02.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408455,1756187462994,-739.21,0.00016438,2,"2025-08-26T05:51:02.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408456,1756187463004,-151.0,0.00016438,2,"2025-08-26T05:51:03.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408457,1756187463014,-400.0,0.00016438,2,"2025-08-26T05:51:03.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408458,1756187463024,-785.05,0.00016438,2,"2025-08-26T05:51:03.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408459,1756187463035,-1272.45,0.00016438,2,"2025-08-26T05:51:03.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408460,1756187463045,-687.05,0.00016438,2,"2025-08-26T05:51:03.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408461,1756187463055,-151.0,0.00016438,2,"2025-08-26T05:51:03.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408462,1756187463066,-1773.17,0.00016438,2,"2025-08-26T05:51:03.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408463,1756187463076,-665.14,0.00016438,2,"2025-08-26T05:51:03.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408464,1756187463086,-1156.63,0.00016438,2,"2025-08-26T05:51:03.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408465,1756187463096,-400.0,0.00016438,2,"2025-08-26T05:51:03.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408466,1756187463105,-6067.37,0.00016438,2,"2025-08-26T05:51:03.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408467,1756187463115,-400.0,0.00016438,2,"2025-08-26T05:51:03.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408468,1756187463126,-1220.42,0.00016438,2,"2025-08-26T05:51:03.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408469,1756187463135,-1073.72,0.00016438,2,"2025-08-26T05:51:03.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408470,1756187463145,-400.0,0.00016438,2,"2025-08-26T05:51:03.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408471,1756187463155,-400.0,0.00016438,2,"2025-08-26T05:51:03.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408472,1756187463169,-4354.63,0.00016438,2,"2025-08-26T05:51:03.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408473,1756187463180,-1171.55,0.00016438,2,"2025-08-26T05:51:03.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408474,1756187463190,-2421.39,0.00016438,2,"2025-08-26T05:51:03.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408475,1756187463200,-1358.31,0.00016438,2,"2025-08-26T05:51:03.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408476,1756187463211,-400.0,0.00016438,2,"2025-08-26T05:51:03.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408477,1756187463222,-400.0,0.00016438,2,"2025-08-26T05:51:03.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408478,1756187463232,-874.65,0.00016438,2,"2025-08-26T05:51:03.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408479,1756187463243,-1165.21,0.00016438,2,"2025-08-26T05:51:03.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408480,1756187463254,-462.49,0.00016438,2,"2025-08-26T05:51:03.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408481,1756187463265,-872.95,0.00016438,2,"2025-08-26T05:51:03.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408482,1756187463275,-670.41,0.00016438,2,"2025-08-26T05:51:03.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408483,1756187463285,-400.0,0.00016438,2,"2025-08-26T05:51:03.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408484,1756187463295,-400.0,0.00016438,2,"2025-08-26T05:51:03.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408485,1756187463305,-400.0,0.00016438,2,"2025-08-26T05:51:03.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408486,1756187463315,-839.57,0.00016438,2,"2025-08-26T05:51:03.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408487,1756187463326,-151.0,0.00016438,2,"2025-08-26T05:51:03.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408488,1756187463336,-400.0,0.00016438,2,"2025-08-26T05:51:03.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408489,1756187463346,-400.0,0.00016438,2,"2025-08-26T05:51:03.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408490,1756187463356,-561.14,0.00016438,2,"2025-08-26T05:51:03.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408491,1756187463366,-429.97,0.00016438,2,"2025-08-26T05:51:03.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408492,1756187463376,-400.0,0.00016438,2,"2025-08-26T05:51:03.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408493,1756187463386,-1374.13,0.00016438,2,"2025-08-26T05:51:03.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408494,1756187463395,-1152.73,0.00016438,2,"2025-08-26T05:51:03.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408495,1756187463406,-400.0,0.00016438,2,"2025-08-26T05:51:03.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408496,1756187463416,-1159.23,0.00016438,2,"2025-08-26T05:51:03.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408497,1756187463426,-630.97,0.00016438,2,"2025-08-26T05:51:03.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408498,1756187463436,-694.57,0.00016438,2,"2025-08-26T05:51:03.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408499,1756187463446,-3050.555727,0.00016438,2,"2025-08-26T05:51:03.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408500,1756187463456,-549.54,0.00016438,2,"2025-08-26T05:51:03.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408501,1756187463466,-901.29,0.00016438,2,"2025-08-26T05:51:03.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408502,1756187463476,-1265.35,0.00016438,2,"2025-08-26T05:51:03.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408503,1756187463486,-3050.555727,0.00016438,2,"2025-08-26T05:51:03.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408504,1756187463497,-400.0,0.00016438,2,"2025-08-26T05:51:03.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408505,1756187463508,-1188.91,0.00016438,2,"2025-08-26T05:51:03.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408506,1756187463518,-744.2,0.00016438,2,"2025-08-26T05:51:03.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408507,1756187463528,-949.14,0.00016438,2,"2025-08-26T05:51:03.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408508,1756187463538,-13233.13,0.00016438,2,"2025-08-26T05:51:03.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408509,1756187463548,-726.88,0.00016438,2,"2025-08-26T05:51:03.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408510,1756187463558,-1792.6229,0.00016438,2,"2025-08-26T05:51:03.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408511,1756187463567,-3050.555727,0.00016438,2,"2025-08-26T05:51:03.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408512,1756187463578,-564.16,0.00016438,2,"2025-08-26T05:51:03.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408513,1756187463594,-617.13,0.00016438,2,"2025-08-26T05:51:03.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408514,1756187463604,-400.0,0.00016438,2,"2025-08-26T05:51:03.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408515,1756187463615,-1792.6229,0.00016438,2,"2025-08-26T05:51:03.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408516,1756187463626,-3050.555727,0.00016438,2,"2025-08-26T05:51:03.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408517,1756187463640,-151.0,0.00016438,2,"2025-08-26T05:51:03.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408518,1756187463650,-1792.6229,0.00016438,2,"2025-08-26T05:51:03.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408519,1756187463662,-400.0,0.00016438,2,"2025-08-26T05:51:03.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408520,1756187463677,-400.0,0.00016438,2,"2025-08-26T05:51:03.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408521,1756187463686,-682.76,0.00016438,2,"2025-08-26T05:51:03.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408522,1756187463696,-849.74,0.00016438,2,"2025-08-26T05:51:03.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408523,1756187463706,-151.0,0.00016438,2,"2025-08-26T05:51:03.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408524,1756187463715,-1792.6229,0.00016438,2,"2025-08-26T05:51:03.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408525,1756187463725,-1401.09,0.00016438,2,"2025-08-26T05:51:03.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408526,1756187463735,-500.82,0.00016438,2,"2025-08-26T05:51:03.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408527,1756187463746,-979.85,0.00016438,2,"2025-08-26T05:51:03.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408528,1756187463759,-1900.46,0.00016438,2,"2025-08-26T05:51:03.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408529,1756187463769,-151.0,0.00016438,2,"2025-08-26T05:51:03.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408530,1756187463779,-1077.16,0.00016438,2,"2025-08-26T05:51:03.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408531,1756187463789,-715.52,0.00016438,2,"2025-08-26T05:51:03.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408532,1756187463799,-400.0,0.00016438,2,"2025-08-26T05:51:03.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408533,1756187463809,-400.0,0.00016438,2,"2025-08-26T05:51:03.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408534,1756187463818,-400.0,0.00016438,2,"2025-08-26T05:51:03.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408535,1756187463828,-714.35,0.00016438,2,"2025-08-26T05:51:03.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408536,1756187463840,-458.7,0.00016438,2,"2025-08-26T05:51:03.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408537,1756187463851,-1096.76,0.00016438,2,"2025-08-26T05:51:03.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408538,1756187463861,-7864.083927,0.00016438,2,"2025-08-26T05:51:03.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408539,1756187463871,-1136.52,0.00016438,2,"2025-08-26T05:51:03.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408540,1756187463882,-2111.32,0.00016438,2,"2025-08-26T05:51:03.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408541,1756187463892,-882.84,0.00016438,2,"2025-08-26T05:51:03.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408542,1756187463902,-552.651174,0.00016438,2,"2025-08-26T05:51:03.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408543,1756187463912,-7864.083927,0.00016438,2,"2025-08-26T05:51:03.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408544,1756187463922,-400.81869778,0.00016438,2,"2025-08-26T05:51:03.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408545,1756187463931,-400.0,0.00016438,2,"2025-08-26T05:51:03.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408547,1756187463941,-400.0,0.00016438,2,"2025-08-26T05:51:03.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408548,1756187463951,-151.0,0.00016438,2,"2025-08-26T05:51:03.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408549,1756187463961,-400.0,0.00016438,2,"2025-08-26T05:51:03.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408550,1756187463970,-552.651174,0.00016438,2,"2025-08-26T05:51:03.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408551,1756187463980,-7864.083927,0.00016438,2,"2025-08-26T05:51:03.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408552,1756187463990,-400.0,0.00016438,2,"2025-08-26T05:51:03.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408553,1756187464000,-151.0,0.00016438,2,"2025-08-26T05:51:04.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408554,1756187464010,-400.0,0.00016438,2,"2025-08-26T05:51:04.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408555,1756187464020,-1546.36,0.00016438,2,"2025-08-26T05:51:04.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408556,1756187464029,-767.87,0.00016438,2,"2025-08-26T05:51:04.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408557,1756187464039,-400.0,0.00016438,2,"2025-08-26T05:51:04.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408558,1756187464049,-552.651174,0.00016438,2,"2025-08-26T05:51:04.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408559,1756187464059,-7864.083927,0.00016438,2,"2025-08-26T05:51:04.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408560,1756187464068,-151.0,0.00016438,2,"2025-08-26T05:51:04.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408561,1756187464078,-948.47,0.00016438,2,"2025-08-26T05:51:04.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408562,1756187464088,-430.19,0.00016438,2,"2025-08-26T05:51:04.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408563,1756187464098,-151.0,0.00016438,2,"2025-08-26T05:51:04.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408564,1756187464108,-552.651174,0.00016438,2,"2025-08-26T05:51:04.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408565,1756187464118,-1438.29,0.00016438,2,"2025-08-26T05:51:04.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408566,1756187464128,-1164.32,0.00016438,2,"2025-08-26T05:51:04.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408567,1756187464138,-400.0,0.00016438,2,"2025-08-26T05:51:04.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408568,1756187464148,-1617.14,0.00016438,2,"2025-08-26T05:51:04.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408569,1756187464158,-400.0,0.00016438,2,"2025-08-26T05:51:04.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408570,1756187464168,-491.59,0.00016438,2,"2025-08-26T05:51:04.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408571,1756187464178,-1481.41,0.00016438,2,"2025-08-26T05:51:04.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408572,1756187464188,-1644.26434,0.00016438,2,"2025-08-26T05:51:04.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408573,1756187464198,-1480.65,0.00016438,2,"2025-08-26T05:51:04.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408574,1756187464208,-400.0,0.00016438,2,"2025-08-26T05:51:04.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408575,1756187464218,-1644.26434,0.00016438,2,"2025-08-26T05:51:04.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408576,1756187464228,-710.02,0.00016438,2,"2025-08-26T05:51:04.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408577,1756187464238,-400.0,0.00016438,2,"2025-08-26T05:51:04.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408578,1756187464248,-1644.26434,0.00016438,2,"2025-08-26T05:51:04.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408579,1756187464257,-151.0,0.00016438,2,"2025-08-26T05:51:04.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408580,1756187464267,-1253.5,0.00016438,2,"2025-08-26T05:51:04.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408581,1756187464278,-402.572085,0.00016438,2,"2025-08-26T05:51:04.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408582,1756187464289,-1051.58,0.00016438,2,"2025-08-26T05:51:04.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408583,1756187464299,-1324.27,0.00016438,2,"2025-08-26T05:51:04.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408584,1756187464311,-787.07,0.00016438,2,"2025-08-26T05:51:04.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408585,1756187464323,-1644.26434,0.00016438,2,"2025-08-26T05:51:04.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408586,1756187464334,-402.572085,0.00016438,2,"2025-08-26T05:51:04.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408587,1756187464344,-151.0,0.00016438,2,"2025-08-26T05:51:04.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408588,1756187464354,-481.35,0.00016438,2,"2025-08-26T05:51:04.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408589,1756187464364,-400.0,0.00016438,2,"2025-08-26T05:51:04.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408590,1756187464374,-239.00359,0.00016438,2,"2025-08-26T05:51:04.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408591,1756187464383,-1018.91,0.00016438,2,"2025-08-26T05:51:04.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408592,1756187464393,-1585.9,0.00016438,2,"2025-08-26T05:51:04.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408593,1756187464403,-505.92,0.00016438,2,"2025-08-26T05:51:04.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408594,1756187464414,-1620.41,0.00016438,2,"2025-08-26T05:51:04.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408595,1756187464425,-373.69105101,0.00016438,2,"2025-08-26T05:51:04.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408596,1756187464435,-402.572085,0.00016438,2,"2025-08-26T05:51:04.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408597,1756187464444,-400.0,0.00016438,2,"2025-08-26T05:51:04.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408598,1756187464454,-239.00359,0.00016438,2,"2025-08-26T05:51:04.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408599,1756187464463,-1051.0,0.00016438,2,"2025-08-26T05:51:04.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408600,1756187464472,-402.572085,0.00016438,2,"2025-08-26T05:51:04.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408601,1756187464482,-400.0,0.00016438,2,"2025-08-26T05:51:04.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408602,1756187464493,-451.27,0.00016438,2,"2025-08-26T05:51:04.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408603,1756187464503,-400.0,0.00016438,2,"2025-08-26T05:51:04.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408604,1756187464513,-239.00359,0.00016438,2,"2025-08-26T05:51:04.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408605,1756187464522,-1277.73,0.00016438,2,"2025-08-26T05:51:04.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408606,1756187464534,-532.76,0.00016438,2,"2025-08-26T05:51:04.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408607,1756187464544,-726.95,0.00016438,2,"2025-08-26T05:51:04.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408608,1756187464554,-1038.27,0.00016438,2,"2025-08-26T05:51:04.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408609,1756187464564,-808.62,0.00016438,2,"2025-08-26T05:51:04.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408610,1756187464575,-239.00359,0.00016438,2,"2025-08-26T05:51:04.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408611,1756187464585,-293.247661,0.00016438,2,"2025-08-26T05:51:04.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408612,1756187464599,-615.96,0.00016438,2,"2025-08-26T05:51:04.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408613,1756187464610,-400.0,0.00016438,2,"2025-08-26T05:51:04.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408614,1756187464621,-379.220915,0.00016438,2,"2025-08-26T05:51:04.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408615,1756187464631,-539.12,0.00016438,2,"2025-08-26T05:51:04.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408616,1756187464640,-400.0,0.00016438,2,"2025-08-26T05:51:04.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408617,1756187464651,-813.35,0.00016438,2,"2025-08-26T05:51:04.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408618,1756187464663,-379.220915,0.00016438,2,"2025-08-26T05:51:04.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408619,1756187464673,-293.247661,0.00016438,2,"2025-08-26T05:51:04.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408620,1756187464684,-1478.55,0.00016438,2,"2025-08-26T05:51:04.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408621,1756187464693,-400.0,0.00016438,2,"2025-08-26T05:51:04.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408622,1756187464704,-293.247661,0.00016438,2,"2025-08-26T05:51:04.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408623,1756187464713,-379.220915,0.00016438,2,"2025-08-26T05:51:04.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408624,1756187464724,-400.0,0.00016438,2,"2025-08-26T05:51:04.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408625,1756187464734,-400.0,0.00016438,2,"2025-08-26T05:51:04.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408626,1756187464744,-1718.09,0.00016438,2,"2025-08-26T05:51:04.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408627,1756187464754,-379.220915,0.00016438,2,"2025-08-26T05:51:04.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408628,1756187464766,-293.247661,0.00016438,2,"2025-08-26T05:51:04.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408629,1756187464776,-1252.48,0.00016438,2,"2025-08-26T05:51:04.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408630,1756187464786,-1256.11,0.00016438,2,"2025-08-26T05:51:04.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408631,1756187464795,-1202.35,0.00016438,2,"2025-08-26T05:51:04.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408632,1756187464805,-885.03,0.00016438,2,"2025-08-26T05:51:04.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408633,1756187464815,-870.91,0.00016438,2,"2025-08-26T05:51:04.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408634,1756187464824,-400.0,0.00016438,2,"2025-08-26T05:51:04.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408635,1756187464835,-856.35,0.00016438,2,"2025-08-26T05:51:04.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408636,1756187464845,-1387.35,0.00016438,2,"2025-08-26T05:51:04.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408637,1756187464855,-923.3,0.00016438,2,"2025-08-26T05:51:04.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408638,1756187464866,-400.0,0.00016438,2,"2025-08-26T05:51:04.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408639,1756187464879,-400.0,0.00016438,2,"2025-08-26T05:51:04.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408640,1756187465279,-489.38,0.00016438,2,"2025-08-26T05:51:05.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408641,1756187465296,-400.0,0.00016438,2,"2025-08-26T05:51:05.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408642,1756187465306,-1510.12,0.00016438,2,"2025-08-26T05:51:05.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408643,1756187465315,-719.38,0.00016438,2,"2025-08-26T05:51:05.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408644,1756187465325,-400.0,0.00016438,2,"2025-08-26T05:51:05.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408645,1756187465334,-400.0,0.00016438,2,"2025-08-26T05:51:05.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408646,1756187465344,-1025.84,0.00016438,2,"2025-08-26T05:51:05.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408647,1756187465354,-400.0,0.00016438,2,"2025-08-26T05:51:05.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408648,1756187465363,-842.01,0.00016438,2,"2025-08-26T05:51:05.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408649,1756187465372,-714.93,0.00016438,2,"2025-08-26T05:51:05.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408650,1756187465382,-1370.63,0.00016438,2,"2025-08-26T05:51:05.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408651,1756187465392,-400.0,0.00016438,2,"2025-08-26T05:51:05.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408652,1756187465402,-400.0,0.00016438,2,"2025-08-26T05:51:05.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408653,1756187465412,-3367.13,0.00016438,2,"2025-08-26T05:51:05.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408654,1756187465422,-1412.24,0.00016438,2,"2025-08-26T05:51:05.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408655,1756187465434,-1033.86,0.00016438,2,"2025-08-26T05:51:05.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408656,1756187465443,-400.0,0.00016438,2,"2025-08-26T05:51:05.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408657,1756187465453,-425.23,0.00016438,2,"2025-08-26T05:51:05.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408658,1756187465464,-964.49,0.00016438,2,"2025-08-26T05:51:05.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408659,1756187465474,-2171.62,0.00016438,2,"2025-08-26T05:51:05.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408660,1756187465484,-400.0,0.00016438,2,"2025-08-26T05:51:05.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408661,1756187465495,-716.62,0.00016438,2,"2025-08-26T05:51:05.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408662,1756187465505,-400.0,0.00016438,2,"2025-08-26T05:51:05.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408663,1756187465514,-553.18,0.00016438,2,"2025-08-26T05:51:05.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408664,1756187465525,-410.34353204,0.00016438,2,"2025-08-26T05:51:05.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408665,1756187465534,-400.0,0.00016438,2,"2025-08-26T05:51:05.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408666,1756187465545,-1439.33,0.00016438,2,"2025-08-26T05:51:05.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408667,1756187465555,-468.33,0.00016438,2,"2025-08-26T05:51:05.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408668,1756187465564,-1732.57,0.00016438,2,"2025-08-26T05:51:05.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408669,1756187465575,-400.0,0.00016438,2,"2025-08-26T05:51:05.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408670,1756187465585,-151.0,0.00016438,2,"2025-08-26T05:51:05.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408671,1756187465599,-1007.1,0.00016438,2,"2025-08-26T05:51:05.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408672,1756187465608,-151.0,0.00016438,2,"2025-08-26T05:51:05.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408673,1756187465619,-400.0,0.00016438,2,"2025-08-26T05:51:05.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408674,1756187465629,-745.38,0.00016438,2,"2025-08-26T05:51:05.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408675,1756187465638,-497.06,0.00016438,2,"2025-08-26T05:51:05.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408676,1756187465648,-151.0,0.00016438,2,"2025-08-26T05:51:05.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408677,1756187465657,-400.0,0.00016438,2,"2025-08-26T05:51:05.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408678,1756187465668,-486.65,0.00016438,2,"2025-08-26T05:51:05.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408679,1756187465678,-2077.29,0.00016438,2,"2025-08-26T05:51:05.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408680,1756187465687,-1079.19,0.00016438,2,"2025-08-26T05:51:05.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408681,1756187465696,-1602.06,0.00016438,2,"2025-08-26T05:51:05.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408682,1756187465706,-1104.62,0.00016438,2,"2025-08-26T05:51:05.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408683,1756187465715,-1472.21,0.00016438,2,"2025-08-26T05:51:05.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408684,1756187465725,-481.67,0.00016438,2,"2025-08-26T05:51:05.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408685,1756187465734,-753.08,0.00016438,2,"2025-08-26T05:51:05.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408686,1756187465744,-400.0,0.00016438,2,"2025-08-26T05:51:05.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408687,1756187465754,-233.303624,0.00016438,2,"2025-08-26T05:51:05.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408688,1756187465763,-1526.79,0.00016438,2,"2025-08-26T05:51:05.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408689,1756187465772,-782.6,0.00016438,2,"2025-08-26T05:51:05.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408690,1756187465782,-1434.58,0.00016438,2,"2025-08-26T05:51:05.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408691,1756187465791,-936.8,0.00016438,2,"2025-08-26T05:51:05.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408692,1756187465800,-488.62,0.00016438,2,"2025-08-26T05:51:05.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408693,1756187465810,-500.0,0.00016438,2,"2025-08-26T05:51:05.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408694,1756187465819,-812.34,0.00016438,2,"2025-08-26T05:51:05.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408695,1756187465829,-400.0,0.00016438,2,"2025-08-26T05:51:05.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408696,1756187465839,-768.94,0.00016438,2,"2025-08-26T05:51:05.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408697,1756187465848,-151.0,0.00016438,2,"2025-08-26T05:51:05.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408698,1756187465858,-1194.19,0.00016438,2,"2025-08-26T05:51:05.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408699,1756187465867,-400.0,0.00016438,2,"2025-08-26T05:51:05.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408700,1756187465877,-151.0,0.00016438,2,"2025-08-26T05:51:05.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408701,1756187465886,-198.945038,0.00016438,2,"2025-08-26T05:51:05.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408702,1756187465896,-153.687016,0.00016438,2,"2025-08-26T05:51:05.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408703,1756187465905,-400.0,0.00016438,2,"2025-08-26T05:51:05.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408704,1756187465914,-400.0,0.00016438,2,"2025-08-26T05:51:05.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408705,1756187465924,-178.289117,0.00016438,2,"2025-08-26T05:51:05.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408706,1756187465933,-151.0,0.00016438,2,"2025-08-26T05:51:05.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408707,1756187465943,-400.0,0.00016438,2,"2025-08-26T05:51:05.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408708,1756187465952,-453.91,0.00016438,2,"2025-08-26T05:51:05.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408709,1756187465962,-178.289117,0.00016438,2,"2025-08-26T05:51:05.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408710,1756187465971,-777.29,0.00016438,2,"2025-08-26T05:51:05.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408711,1756187465981,-400.0,0.00016438,2,"2025-08-26T05:51:05.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408712,1756187465991,-151.0,0.00016438,2,"2025-08-26T05:51:05.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408713,1756187466000,-1085.13,0.00016438,2,"2025-08-26T05:51:06.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408714,1756187466010,-459.94,0.00016438,2,"2025-08-26T05:51:06.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408715,1756187466019,-400.0,0.00016438,2,"2025-08-26T05:51:06.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408716,1756187466029,-151.0,0.00016438,2,"2025-08-26T05:51:06.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408717,1756187466039,-2896.42,0.00016438,2,"2025-08-26T05:51:06.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408718,1756187466049,-665.13,0.00016438,2,"2025-08-26T05:51:06.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408719,1756187466058,-178.289117,0.00016438,2,"2025-08-26T05:51:06.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408720,1756187466068,-1261.73,0.00016438,2,"2025-08-26T05:51:06.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408721,1756187466078,-151.0,0.00016438,2,"2025-08-26T05:51:06.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408722,1756187466087,-525.15,0.00016438,2,"2025-08-26T05:51:06.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408723,1756187466097,-281.644923,0.00016438,2,"2025-08-26T05:51:06.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408724,1756187466107,-158.73205,0.00016438,2,"2025-08-26T05:51:06.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408725,1756187466116,-400.9388686,0.00016438,2,"2025-08-26T05:51:06.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408726,1756187466126,-746.67,0.00016438,2,"2025-08-26T05:51:06.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408727,1756187466136,-400.0,0.00016438,2,"2025-08-26T05:51:06.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408728,1756187466146,-178.289117,0.00016438,2,"2025-08-26T05:51:06.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408729,1756187466155,-677.72,0.00016438,2,"2025-08-26T05:51:06.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408730,1756187466165,-400.0,0.00016438,2,"2025-08-26T05:51:06.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408731,1756187466174,-1693.14,0.00016438,2,"2025-08-26T05:51:06.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408732,1756187466185,-781.95,0.00016438,2,"2025-08-26T05:51:06.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408733,1756187466194,-680.86,0.00016438,2,"2025-08-26T05:51:06.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408734,1756187466204,-853.1,0.00016438,2,"2025-08-26T05:51:06.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408735,1756187466214,-281.644923,0.00016438,2,"2025-08-26T05:51:06.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408736,1756187466224,-158.73205,0.00016438,2,"2025-08-26T05:51:06.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408737,1756187466234,-758.77,0.00016438,2,"2025-08-26T05:51:06.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408738,1756187466245,-687.47,0.00016438,2,"2025-08-26T05:51:06.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408739,1756187466255,-158.73205,0.00016438,2,"2025-08-26T05:51:06.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408740,1756187466265,-400.0,0.00016438,2,"2025-08-26T05:51:06.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408741,1756187466274,-400.0,0.00016438,2,"2025-08-26T05:51:06.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408742,1756187466283,-281.644923,0.00016438,2,"2025-08-26T05:51:06.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408743,1756187466293,-1327.91,0.00016438,2,"2025-08-26T05:51:06.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408744,1756187466303,-400.0,0.00016438,2,"2025-08-26T05:51:06.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408745,1756187466312,-158.73205,0.00016438,2,"2025-08-26T05:51:06.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408746,1756187466322,-281.644923,0.00016438,2,"2025-08-26T05:51:06.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408747,1756187466331,-448.35,0.00016438,2,"2025-08-26T05:51:06.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408748,1756187466341,-817.46,0.00016438,2,"2025-08-26T05:51:06.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408749,1756187466351,-596.47,0.00016438,2,"2025-08-26T05:51:06.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408750,1756187466360,-2027.77,0.00016438,2,"2025-08-26T05:51:06.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408751,1756187466370,-847.1,0.00016438,2,"2025-08-26T05:51:06.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408752,1756187466380,-1621.58,0.00016438,2,"2025-08-26T05:51:06.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408753,1756187466390,-614.9,0.00016438,2,"2025-08-26T05:51:06.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408754,1756187466399,-782.54,0.00016438,2,"2025-08-26T05:51:06.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408755,1756187466409,-400.0,0.00016438,2,"2025-08-26T05:51:06.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408756,1756187466419,-400.0,0.00016438,2,"2025-08-26T05:51:06.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408757,1756187466429,-400.54064589,0.00016438,2,"2025-08-26T05:51:06.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408758,1756187466438,-500.0,0.00016438,2,"2025-08-26T05:51:06.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408759,1756187466448,-151.0,0.00016438,2,"2025-08-26T05:51:06.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408760,1756187466458,-151.0,0.00016438,2,"2025-08-26T05:51:06.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408761,1756187466467,-151.0,0.00016438,2,"2025-08-26T05:51:06.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408762,1756187466477,-151.0,0.00016438,2,"2025-08-26T05:51:06.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408763,1756187466486,-555.69,0.00016438,2,"2025-08-26T05:51:06.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408764,1756187466496,-300.0,0.00016438,2,"2025-08-26T05:51:06.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408765,1756187466506,-433.0,0.0001646,2,"2025-08-26T05:51:06.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408766,1756187466516,-500.0,0.00016473,2,"2025-08-26T05:51:06.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408767,1756187466526,-500.0,0.00016473,2,"2025-08-26T05:51:06.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408768,1756187466537,-500.0,0.00016473,2,"2025-08-26T05:51:06.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408769,1756187466547,-500.0,0.00016473,2,"2025-08-26T05:51:06.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408770,1756187466556,-500.0,0.00016473,2,"2025-08-26T05:51:06.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408771,1756187466566,-563.54231776,0.00016473,2,"2025-08-26T05:51:06.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408772,1756187466576,-500.0,0.00016473,2,"2025-08-26T05:51:06.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408773,1756187466586,-500.23610789,0.00016473,2,"2025-08-26T05:51:06.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408774,1756187466601,-500.0,0.00016473,2,"2025-08-26T05:51:06.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408775,1756187466612,-500.0,0.00016473,2,"2025-08-26T05:51:06.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408776,1756187466623,-500.0,0.00016473,2,"2025-08-26T05:51:06.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408777,1756187466633,-167.26669528,0.00016473,2,"2025-08-26T05:51:06.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408778,1756187466642,-500.0,0.00016473,2,"2025-08-26T05:51:06.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408779,1756187466652,-500.0,0.00016479,2,"2025-08-26T05:51:06.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408780,1756187466663,-500.0,0.0001652,2,"2025-08-26T05:51:06.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408781,1756187466674,-433.0,0.00016528,2,"2025-08-26T05:51:06.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408782,1756187466683,-500.0,0.00016561,2,"2025-08-26T05:51:06.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408783,1756187466695,-1000.0,0.00016571,2,"2025-08-26T05:51:06.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408784,1756187466707,-352.96575861,0.000166,2,"2025-08-26T05:51:06.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408785,1756187466719,-500.0,0.00016602,2,"2025-08-26T05:51:06.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408786,1756187466729,-1217.7069003,0.00016616,2,"2025-08-26T05:51:06.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408787,1756187466739,-2000.0,0.00016616,2,"2025-08-26T05:51:06.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408788,1756187466750,-2000.0,0.00016616,2,"2025-08-26T05:51:06.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408789,1756187466760,-2000.0,0.00016616,2,"2025-08-26T05:51:06.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408790,1756187466770,-651.18306465,0.00016616,2,"2025-08-26T05:51:06.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408791,1756187466781,-2002.60865915,0.00016616,2,"2025-08-26T05:51:06.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408792,1756187466791,-417.10743411,0.00016616,2,"2025-08-26T05:51:06.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408793,1756187466802,-2000.0,0.00016616,2,"2025-08-26T05:51:06.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408794,1756187466812,-2000.0,0.00016616,2,"2025-08-26T05:51:06.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408795,1756187466821,-2000.0,0.00016616,2,"2025-08-26T05:51:06.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408796,1756187466831,-2000.0,0.00016616,2,"2025-08-26T05:51:06.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408797,1756187466840,-2000.0,0.00016616,2,"2025-08-26T05:51:06.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408798,1756187466850,-500.0,0.00016643,2,"2025-08-26T05:51:06.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408799,1756187466860,-221.08852965,0.00016669,2,"2025-08-26T05:51:06.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408800,1756187466870,-1000.0,0.0001667,2,"2025-08-26T05:51:06.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408801,1756187466880,-500.0,0.00016684,2,"2025-08-26T05:51:06.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408802,1756187466890,-300.0,0.00016711,2,"2025-08-26T05:51:06.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408803,1756187466900,-300.0,0.00016711,2,"2025-08-26T05:51:06.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408804,1756187466911,-500.0,0.00016711,2,"2025-08-26T05:51:06.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408805,1756187466922,-500.0,0.00016711,2,"2025-08-26T05:51:06.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408806,1756187466931,-300.0,0.00016711,2,"2025-08-26T05:51:06.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408807,1756187466941,-300.0,0.00016711,2,"2025-08-26T05:51:06.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408808,1756187466951,-300.0,0.00016711,2,"2025-08-26T05:51:06.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408809,1756187466961,-500.0,0.00016711,2,"2025-08-26T05:51:06.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408810,1756187466970,-300.0,0.00016711,2,"2025-08-26T05:51:06.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408811,1756187466980,-300.0,0.00016711,2,"2025-08-26T05:51:06.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408812,1756187466989,-300.0,0.00016711,2,"2025-08-26T05:51:06.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408813,1756187467000,-400.0,0.00016712,2,"2025-08-26T05:51:07.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408814,1756187467009,-400.0,0.00016712,2,"2025-08-26T05:51:07.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408815,1756187467020,-400.0,0.00016712,2,"2025-08-26T05:51:07.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408816,1756187467029,-400.0,0.00016712,2,"2025-08-26T05:51:07.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408817,1756187467039,-400.0,0.00016712,2,"2025-08-26T05:51:07.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408818,1756187467049,-400.0,0.00016712,2,"2025-08-26T05:51:07.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408819,1756187467059,-400.0,0.00016712,2,"2025-08-26T05:51:07.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408820,1756187467068,-400.0,0.00016712,2,"2025-08-26T05:51:07.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408821,1756187467078,-400.0,0.00016712,2,"2025-08-26T05:51:07.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408822,1756187467088,-400.0,0.00016712,2,"2025-08-26T05:51:07.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408823,1756187467097,-400.0,0.00016712,2,"2025-08-26T05:51:07.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408824,1756187467108,-400.0,0.00016712,2,"2025-08-26T05:51:07.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408825,1756187467118,-400.0,0.00016712,2,"2025-08-26T05:51:07.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408826,1756187467127,-400.0,0.00016712,2,"2025-08-26T05:51:07.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408827,1756187467136,-286.87896912,0.00016712,2,"2025-08-26T05:51:07.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408828,1756187467146,-400.0,0.00016712,2,"2025-08-26T05:51:07.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408829,1756187467155,-336.30873716,0.00016712,2,"2025-08-26T05:51:07.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408830,1756187467165,-400.0,0.00016712,2,"2025-08-26T05:51:07.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408831,1756187467174,-400.0,0.00016712,2,"2025-08-26T05:51:07.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408832,1756187467184,-400.0,0.00016712,2,"2025-08-26T05:51:07.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408833,1756187467193,-905.28,0.00016712,2,"2025-08-26T05:51:07.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408834,1756187467202,-587.72,0.00016712,2,"2025-08-26T05:51:07.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408835,1756187467211,-746.05,0.00016712,2,"2025-08-26T05:51:07.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408836,1756187467221,-400.20001774,0.00016712,2,"2025-08-26T05:51:07.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408837,1756187467230,-400.0,0.00016712,2,"2025-08-26T05:51:07.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408838,1756187467239,-406.64,0.00016712,2,"2025-08-26T05:51:07.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408839,1756187467249,-400.0,0.00016712,2,"2025-08-26T05:51:07.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408840,1756187467258,-400.0,0.00016712,2,"2025-08-26T05:51:07.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408841,1756187467267,-400.0,0.00016712,2,"2025-08-26T05:51:07.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408842,1756187467276,-400.0,0.00016712,2,"2025-08-26T05:51:07.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408843,1756187467286,-400.0,0.00016712,2,"2025-08-26T05:51:07.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408844,1756187467295,-1081.06,0.00016712,2,"2025-08-26T05:51:07.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408845,1756187467304,-493.66,0.00016712,2,"2025-08-26T05:51:07.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408846,1756187467313,-400.0,0.00016712,2,"2025-08-26T05:51:07.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408847,1756187467322,-485.57,0.00016712,2,"2025-08-26T05:51:07.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408848,1756187467331,-400.0,0.00016712,2,"2025-08-26T05:51:07.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408849,1756187467340,-1145.03,0.00016712,2,"2025-08-26T05:51:07.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408850,1756187467349,-400.0,0.00016712,2,"2025-08-26T05:51:07.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408851,1756187467358,-400.0,0.00016712,2,"2025-08-26T05:51:07.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408852,1756187467367,-400.0,0.00016712,2,"2025-08-26T05:51:07.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408853,1756187467376,-606.47,0.00016712,2,"2025-08-26T05:51:07.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408854,1756187467385,-400.0,0.00016712,2,"2025-08-26T05:51:07.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408855,1756187467394,-400.0,0.00016712,2,"2025-08-26T05:51:07.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408856,1756187467404,-400.0,0.00016712,2,"2025-08-26T05:51:07.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408857,1756187467412,-522.96,0.00016712,2,"2025-08-26T05:51:07.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408858,1756187467422,-619.8,0.00016712,2,"2025-08-26T05:51:07.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408859,1756187467431,-400.0,0.00016712,2,"2025-08-26T05:51:07.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408860,1756187467440,-400.0,0.00016712,2,"2025-08-26T05:51:07.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408861,1756187467449,-417.09,0.00016712,2,"2025-08-26T05:51:07.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408862,1756187467459,-751.49,0.00016712,2,"2025-08-26T05:51:07.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408863,1756187467468,-400.0,0.00016712,2,"2025-08-26T05:51:07.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408864,1756187467477,-401.31,0.00016712,2,"2025-08-26T05:51:07.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408865,1756187467487,-400.0,0.00016712,2,"2025-08-26T05:51:07.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408866,1756187467496,-762.29,0.00016712,2,"2025-08-26T05:51:07.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408867,1756187467505,-400.0,0.00016712,2,"2025-08-26T05:51:07.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408868,1756187467514,-150.0,0.00016712,2,"2025-08-26T05:51:07.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408869,1756187467524,-400.0,0.00016712,2,"2025-08-26T05:51:07.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408870,1756187467534,-400.0,0.00016712,2,"2025-08-26T05:51:07.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408871,1756187467543,-669.78,0.00016712,2,"2025-08-26T05:51:07.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408872,1756187467552,-400.0,0.00016712,2,"2025-08-26T05:51:07.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408873,1756187467562,-712.53,0.00016712,2,"2025-08-26T05:51:07.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408874,1756187467571,-400.0,0.00016712,2,"2025-08-26T05:51:07.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408875,1756187467580,-400.0,0.00016712,2,"2025-08-26T05:51:07.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408876,1756187467592,-432.67695417,0.00016712,2,"2025-08-26T05:51:07.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408877,1756187467601,-400.0,0.00016712,2,"2025-08-26T05:51:07.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408878,1756187467611,-400.0,0.00016712,2,"2025-08-26T05:51:07.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408879,1756187467620,-400.0,0.00016712,2,"2025-08-26T05:51:07.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408880,1756187467736,-400.0,0.00016712,2,"2025-08-26T05:51:07.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408881,1756187467747,-455.33,0.00016712,2,"2025-08-26T05:51:07.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408882,1756187467756,-150.0,0.00016712,2,"2025-08-26T05:51:07.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408883,1756187467766,-400.0,0.00016712,2,"2025-08-26T05:51:07.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408884,1756187467776,-412.93383416,0.00016712,2,"2025-08-26T05:51:07.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408885,1756187467786,-400.0,0.00016712,2,"2025-08-26T05:51:07.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408886,1756187467796,-400.0,0.00016712,2,"2025-08-26T05:51:07.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408887,1756187467805,-637.5,0.00016712,2,"2025-08-26T05:51:07.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408888,1756187467815,-763.59,0.00016712,2,"2025-08-26T05:51:07.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408889,1756187467824,-1593.81057441,0.00016712,2,"2025-08-26T05:51:07.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408890,1756187467835,-400.0,0.00016712,2,"2025-08-26T05:51:07.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408891,1756187467846,-400.0,0.00016712,2,"2025-08-26T05:51:07.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408892,1756187467856,-400.0,0.00016712,2,"2025-08-26T05:51:07.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408893,1756187467865,-400.0,0.00016712,2,"2025-08-26T05:51:07.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408894,1756187467874,-881.6,0.00016712,2,"2025-08-26T05:51:07.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408895,1756187467884,-845.57,0.00016712,2,"2025-08-26T05:51:07.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408896,1756187467893,-1268.43,0.00016712,2,"2025-08-26T05:51:07.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408897,1756187467902,-400.0,0.00016712,2,"2025-08-26T05:51:07.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408898,1756187467911,-479.97,0.00016712,2,"2025-08-26T05:51:07.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408899,1756187467920,-400.0,0.00016712,2,"2025-08-26T05:51:07.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408900,1756187467929,-201.16482964,0.00016712,2,"2025-08-26T05:51:07.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408901,1756187467938,-718.08,0.00016712,2,"2025-08-26T05:51:07.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408902,1756187467947,-670.09,0.00016712,2,"2025-08-26T05:51:07.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408903,1756187467956,-400.0,0.00016712,2,"2025-08-26T05:51:07.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408904,1756187467965,-583.2,0.00016712,2,"2025-08-26T05:51:07.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408905,1756187467974,-151.0,0.00016712,2,"2025-08-26T05:51:07.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408906,1756187467983,-400.0,0.00016712,2,"2025-08-26T05:51:07.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408907,1756187467992,-400.0,0.00016712,2,"2025-08-26T05:51:07.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408908,1756187468001,-400.0,0.00016712,2,"2025-08-26T05:51:08.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408909,1756187468010,-400.0,0.00016712,2,"2025-08-26T05:51:08.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408910,1756187468020,-400.0,0.00016712,2,"2025-08-26T05:51:08.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408911,1756187468029,-795.58,0.00016712,2,"2025-08-26T05:51:08.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408912,1756187468039,-400.0,0.00016712,2,"2025-08-26T05:51:08.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408913,1756187468047,-400.0,0.00016712,2,"2025-08-26T05:51:08.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408914,1756187468057,-400.0,0.00016712,2,"2025-08-26T05:51:08.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408915,1756187468064,-1266.92,0.00016712,2,"2025-08-26T05:51:08.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408916,1756187468075,-400.0,0.00016712,2,"2025-08-26T05:51:08.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408917,1756187468084,-810.52,0.00016712,2,"2025-08-26T05:51:08.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408918,1756187468096,-400.0,0.00016712,2,"2025-08-26T05:51:08.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408919,1756187468106,-465.3,0.00016712,2,"2025-08-26T05:51:08.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408920,1756187468115,-400.0,0.00016712,2,"2025-08-26T05:51:08.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408921,1756187468127,-776.68,0.00016712,2,"2025-08-26T05:51:08.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408922,1756187468138,-1119.7,0.00016712,2,"2025-08-26T05:51:08.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408923,1756187468149,-446.26,0.00016712,2,"2025-08-26T05:51:08.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408924,1756187468159,-540.95,0.00016712,2,"2025-08-26T05:51:08.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408925,1756187468167,-400.0,0.00016712,2,"2025-08-26T05:51:08.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408926,1756187468177,-703.26,0.00016712,2,"2025-08-26T05:51:08.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408927,1756187468186,-400.0,0.00016712,2,"2025-08-26T05:51:08.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408928,1756187468195,-400.0,0.00016712,2,"2025-08-26T05:51:08.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408929,1756187468207,-400.0,0.00016712,2,"2025-08-26T05:51:08.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408930,1756187468218,-614.98,0.00016712,2,"2025-08-26T05:51:08.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408931,1756187468227,-679.1,0.00016712,2,"2025-08-26T05:51:08.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408932,1756187468237,-466.19,0.00016712,2,"2025-08-26T05:51:08.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408933,1756187468247,-400.0,0.00016712,2,"2025-08-26T05:51:08.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408934,1756187468256,-589.87,0.00016712,2,"2025-08-26T05:51:08.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408935,1756187468266,-450.2,0.00016712,2,"2025-08-26T05:51:08.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408936,1756187468275,-1179.83,0.00016712,2,"2025-08-26T05:51:08.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408937,1756187468286,-518.67860892,0.00016712,2,"2025-08-26T05:51:08.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408938,1756187468295,-405.38970683,0.00016712,2,"2025-08-26T05:51:08.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408939,1756187468304,-400.0,0.00016712,2,"2025-08-26T05:51:08.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408940,1756187468314,-646.44,0.00016712,2,"2025-08-26T05:51:08.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408941,1756187468324,-1055.8,0.00016712,2,"2025-08-26T05:51:08.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408942,1756187468334,-151.789029,0.00016712,2,"2025-08-26T05:51:08.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408943,1756187468343,-1510.16,0.00016712,2,"2025-08-26T05:51:08.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408944,1756187468352,-1259.41,0.00016712,2,"2025-08-26T05:51:08.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408945,1756187468361,-400.0,0.00016712,2,"2025-08-26T05:51:08.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408946,1756187468371,-413.11,0.00016712,2,"2025-08-26T05:51:08.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408947,1756187468380,-151.0,0.00016712,2,"2025-08-26T05:51:08.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408948,1756187468389,-483.6,0.00016712,2,"2025-08-26T05:51:08.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408949,1756187468398,-400.0,0.00016712,2,"2025-08-26T05:51:08.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408950,1756187468408,-554.07,0.00016712,2,"2025-08-26T05:51:08.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408951,1756187468417,-400.0,0.00016712,2,"2025-08-26T05:51:08.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408952,1756187468426,-559.26,0.00016712,2,"2025-08-26T05:51:08.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408953,1756187468435,-786.26,0.00016712,2,"2025-08-26T05:51:08.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408954,1756187468444,-1298.59,0.00016712,2,"2025-08-26T05:51:08.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408955,1756187468453,-400.0,0.00016712,2,"2025-08-26T05:51:08.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408956,1756187468462,-400.0,0.00016712,2,"2025-08-26T05:51:08.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408957,1756187468471,-400.0,0.00016712,2,"2025-08-26T05:51:08.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408958,1756187468480,-400.0,0.00016712,2,"2025-08-26T05:51:08.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408959,1756187468489,-535.4,0.00016712,2,"2025-08-26T05:51:08.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408960,1756187468499,-786.53,0.00016712,2,"2025-08-26T05:51:08.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408961,1756187468509,-1162.36,0.00016712,2,"2025-08-26T05:51:08.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408962,1756187468517,-400.0,0.00016712,2,"2025-08-26T05:51:08.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408963,1756187468528,-151.0,0.00016712,2,"2025-08-26T05:51:08.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408964,1756187468538,-151.0,0.00016712,2,"2025-08-26T05:51:08.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408965,1756187468547,-1043.59,0.00016712,2,"2025-08-26T05:51:08.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408966,1756187468556,-1366.1,0.00016712,2,"2025-08-26T05:51:08.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408967,1756187468567,-400.0,0.00016712,2,"2025-08-26T05:51:08.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408968,1756187468576,-400.0,0.00016712,2,"2025-08-26T05:51:08.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408969,1756187468586,-766.6,0.00016712,2,"2025-08-26T05:51:08.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408970,1756187468598,-554.92,0.00016712,2,"2025-08-26T05:51:08.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408971,1756187468607,-400.0,0.00016712,2,"2025-08-26T05:51:08.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408972,1756187468616,-1003.43,0.00016712,2,"2025-08-26T05:51:08.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408973,1756187468625,-774.71,0.00016712,2,"2025-08-26T05:51:08.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408974,1756187468634,-151.0,0.00016712,2,"2025-08-26T05:51:08.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408975,1756187468643,-1471.83,0.00016712,2,"2025-08-26T05:51:08.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408976,1756187468652,-400.49149335,0.00016712,2,"2025-08-26T05:51:08.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408977,1756187468662,-536.12,0.00016712,2,"2025-08-26T05:51:08.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408978,1756187468671,-624.45,0.00016712,2,"2025-08-26T05:51:08.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408979,1756187468680,-400.0,0.00016712,2,"2025-08-26T05:51:08.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408980,1756187468689,-400.0,0.00016712,2,"2025-08-26T05:51:08.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408981,1756187468698,-400.0,0.00016712,2,"2025-08-26T05:51:08.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408982,1756187468707,-813.08,0.00016712,2,"2025-08-26T05:51:08.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408983,1756187468716,-400.0,0.00016712,2,"2025-08-26T05:51:08.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408984,1756187468725,-1102.6,0.00016712,2,"2025-08-26T05:51:08.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408985,1756187468735,-665.22,0.00016712,2,"2025-08-26T05:51:08.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408986,1756187468744,-1586.3,0.00016712,2,"2025-08-26T05:51:08.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408987,1756187468753,-400.0,0.00016712,2,"2025-08-26T05:51:08.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408988,1756187468762,-400.0,0.00016712,2,"2025-08-26T05:51:08.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408989,1756187468771,-689.33,0.00016712,2,"2025-08-26T05:51:08.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408990,1756187468781,-400.0,0.00016712,2,"2025-08-26T05:51:08.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408991,1756187468790,-1317.06,0.00016712,2,"2025-08-26T05:51:08.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408992,1756187468799,-933.43,0.00016712,2,"2025-08-26T05:51:08.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408993,1756187468808,-400.0,0.00016712,2,"2025-08-26T05:51:08.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408994,1756187468817,-608.95,0.00016712,2,"2025-08-26T05:51:08.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408995,1756187468826,-785.46,0.00016712,2,"2025-08-26T05:51:08.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408996,1756187468835,-400.0,0.00016712,2,"2025-08-26T05:51:08.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408997,1756187468844,-400.0,0.00016712,2,"2025-08-26T05:51:08.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408998,1756187468853,-400.0,0.00016712,2,"2025-08-26T05:51:08.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381408999,1756187468861,-400.0,0.00016712,2,"2025-08-26T05:51:08.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409000,1756187468871,-518.0,0.00016712,2,"2025-08-26T05:51:08.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409001,1756187468880,-1094.15,0.00016712,2,"2025-08-26T05:51:08.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409002,1756187468889,-722.45,0.00016712,2,"2025-08-26T05:51:08.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409003,1756187468898,-819.64,0.00016712,2,"2025-08-26T05:51:08.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409004,1756187468907,-1168.8,0.00016712,2,"2025-08-26T05:51:08.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409005,1756187468917,-523.96809669,0.00016712,2,"2025-08-26T05:51:08.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409006,1756187468926,-603.03,0.00016712,2,"2025-08-26T05:51:08.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409007,1756187468935,-931.86,0.00016712,2,"2025-08-26T05:51:08.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409008,1756187468944,-768.56,0.00016712,2,"2025-08-26T05:51:08.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409009,1756187468953,-1126.16,0.00016712,2,"2025-08-26T05:51:08.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409010,1756187468962,-400.80626101,0.00016712,2,"2025-08-26T05:51:08.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409011,1756187468971,-634.62,0.00016712,2,"2025-08-26T05:51:08.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409012,1756187468980,-400.0,0.00016712,2,"2025-08-26T05:51:08.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409013,1756187468989,-1280.71,0.00016712,2,"2025-08-26T05:51:08.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409014,1756187468999,-400.0,0.00016712,2,"2025-08-26T05:51:08.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409015,1756187469008,-400.0,0.00016712,2,"2025-08-26T05:51:09.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409016,1756187469017,-245.19361412,0.00016712,2,"2025-08-26T05:51:09.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409017,1756187469027,-400.0,0.00016712,2,"2025-08-26T05:51:09.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409018,1756187469036,-808.45,0.00016712,2,"2025-08-26T05:51:09.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409019,1756187469045,-400.0,0.00016712,2,"2025-08-26T05:51:09.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409020,1756187469054,-400.0,0.00016712,2,"2025-08-26T05:51:09.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409021,1756187469064,-400.0,0.00016712,2,"2025-08-26T05:51:09.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409022,1756187469073,-400.0,0.00016712,2,"2025-08-26T05:51:09.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409023,1756187469083,-400.0,0.00016712,2,"2025-08-26T05:51:09.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409024,1756187469092,-1216.87,0.00016712,2,"2025-08-26T05:51:09.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409025,1756187469102,-401.7,0.00016712,2,"2025-08-26T05:51:09.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409026,1756187469111,-1366.84,0.00016712,2,"2025-08-26T05:51:09.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409027,1756187469121,-788.6,0.00016712,2,"2025-08-26T05:51:09.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409028,1756187469130,-582.32,0.00016712,2,"2025-08-26T05:51:09.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409029,1756187469140,-1257.18,0.00016712,2,"2025-08-26T05:51:09.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409030,1756187469149,-919.63,0.00016712,2,"2025-08-26T05:51:09.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409031,1756187469159,-400.0,0.00016712,2,"2025-08-26T05:51:09.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409032,1756187469168,-400.0,0.00016712,2,"2025-08-26T05:51:09.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409033,1756187469178,-151.0,0.00016712,2,"2025-08-26T05:51:09.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409034,1756187469188,-151.0,0.00016712,2,"2025-08-26T05:51:09.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409035,1756187469197,-824.9,0.00016712,2,"2025-08-26T05:51:09.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409036,1756187469206,-151.0,0.00016712,2,"2025-08-26T05:51:09.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409037,1756187469216,-400.0,0.00016712,2,"2025-08-26T05:51:09.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409038,1756187469225,-151.0,0.00016712,2,"2025-08-26T05:51:09.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409039,1756187469234,-151.0,0.00016712,2,"2025-08-26T05:51:09.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409040,1756187469244,-151.0,0.00016712,2,"2025-08-26T05:51:09.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409041,1756187469253,-400.0,0.00016712,2,"2025-08-26T05:51:09.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409042,1756187469263,-400.0,0.00016712,2,"2025-08-26T05:51:09.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409043,1756187469272,-271.32656064,0.00016712,2,"2025-08-26T05:51:09.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409044,1756187469281,-400.0,0.00016712,2,"2025-08-26T05:51:09.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409045,1756187469290,-400.0,0.00016712,2,"2025-08-26T05:51:09.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409046,1756187469299,-400.0,0.00016712,2,"2025-08-26T05:51:09.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409047,1756187469308,-585.28,0.00016712,2,"2025-08-26T05:51:09.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409048,1756187469317,-706.01,0.00016712,2,"2025-08-26T05:51:09.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409049,1756187469326,-400.0,0.00016712,2,"2025-08-26T05:51:09.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409050,1756187469336,-638.53,0.00016712,2,"2025-08-26T05:51:09.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409051,1756187469347,-600.98,0.00016712,2,"2025-08-26T05:51:09.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409052,1756187469358,-151.0,0.00016712,2,"2025-08-26T05:51:09.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409053,1756187469367,-151.0,0.00016712,2,"2025-08-26T05:51:09.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409054,1756187469376,-151.0,0.00016712,2,"2025-08-26T05:51:09.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409055,1756187469387,-400.0,0.00016712,2,"2025-08-26T05:51:09.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409056,1756187469397,-151.0,0.00016712,2,"2025-08-26T05:51:09.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409057,1756187469406,-400.0,0.00016712,2,"2025-08-26T05:51:09.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409058,1756187469416,-151.0,0.00016712,2,"2025-08-26T05:51:09.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409059,1756187469426,-151.0,0.00016712,2,"2025-08-26T05:51:09.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409060,1756187469438,-400.0,0.00016712,2,"2025-08-26T05:51:09.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409061,1756187469449,-153.777366,0.00016712,2,"2025-08-26T05:51:09.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409062,1756187469459,-627.83,0.00016712,2,"2025-08-26T05:51:09.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409063,1756187469469,-400.0,0.00016712,2,"2025-08-26T05:51:09.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409064,1756187469479,-1325.88,0.00016712,2,"2025-08-26T05:51:09.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409065,1756187469489,-400.0,0.00016712,2,"2025-08-26T05:51:09.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409066,1756187469499,-400.0,0.00016712,2,"2025-08-26T05:51:09.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409067,1756187469509,-400.0,0.00016712,2,"2025-08-26T05:51:09.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409068,1756187469519,-1001.68,0.00016712,2,"2025-08-26T05:51:09.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409069,1756187469529,-1244.26,0.00016712,2,"2025-08-26T05:51:09.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409070,1756187469539,-1095.98,0.00016712,2,"2025-08-26T05:51:09.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409071,1756187469549,-1482.58,0.00016712,2,"2025-08-26T05:51:09.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409072,1756187469561,-478.94,0.00016712,2,"2025-08-26T05:51:09.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409073,1756187469572,-400.0,0.00016712,2,"2025-08-26T05:51:09.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409074,1756187469583,-836.83,0.00016712,2,"2025-08-26T05:51:09.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409075,1756187469599,-400.0,0.00016712,2,"2025-08-26T05:51:09.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409076,1756187469609,-151.0,0.00016712,2,"2025-08-26T05:51:09.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409077,1756187469618,-151.0,0.00016712,2,"2025-08-26T05:51:09.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409078,1756187469626,-400.0,0.00016712,2,"2025-08-26T05:51:09.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409079,1756187469636,-151.0,0.00016712,2,"2025-08-26T05:51:09.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409080,1756187469645,-151.0,0.00016712,2,"2025-08-26T05:51:09.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409081,1756187469654,-719.43,0.00016712,2,"2025-08-26T05:51:09.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409082,1756187469663,-400.41034982,0.00016712,2,"2025-08-26T05:51:09.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409083,1756187469675,-639.26,0.00016712,2,"2025-08-26T05:51:09.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409084,1756187469687,-400.0,0.00016712,2,"2025-08-26T05:51:09.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409085,1756187469696,-3054.08,0.00016712,2,"2025-08-26T05:51:09.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409086,1756187469709,-400.0,0.00016712,2,"2025-08-26T05:51:09.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409087,1756187469719,-1528.2,0.00016712,2,"2025-08-26T05:51:09.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409088,1756187469729,-489.66,0.00016712,2,"2025-08-26T05:51:09.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409089,1756187469738,-400.0,0.00016712,2,"2025-08-26T05:51:09.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409090,1756187469748,-400.0,0.00016712,2,"2025-08-26T05:51:09.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409091,1756187469757,-400.0,0.00016712,2,"2025-08-26T05:51:09.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409092,1756187469767,-400.0,0.00016712,2,"2025-08-26T05:51:09.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409093,1756187469776,-400.0,0.00016712,2,"2025-08-26T05:51:09.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409094,1756187469785,-400.0,0.00016712,2,"2025-08-26T05:51:09.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409095,1756187469795,-400.0,0.00016712,2,"2025-08-26T05:51:09.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409096,1756187469806,-1344.76,0.00016712,2,"2025-08-26T05:51:09.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409097,1756187469814,-294.04399951,0.00016712,2,"2025-08-26T05:51:09.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409098,1756187469823,-400.0,0.00016712,2,"2025-08-26T05:51:09.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409099,1756187469832,-1179.01,0.00016712,2,"2025-08-26T05:51:09.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409100,1756187469841,-524.0,0.00016712,2,"2025-08-26T05:51:09.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409101,1756187469850,-400.0,0.00016712,2,"2025-08-26T05:51:09.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409102,1756187469859,-400.0,0.00016712,2,"2025-08-26T05:51:09.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409103,1756187469868,-400.0,0.00016712,2,"2025-08-26T05:51:09.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409104,1756187469877,-400.0,0.00016712,2,"2025-08-26T05:51:09.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409105,1756187469886,-400.0,0.00016712,2,"2025-08-26T05:51:09.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409106,1756187469895,-400.0,0.00016712,2,"2025-08-26T05:51:09.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409107,1756187469904,-1086.63,0.00016712,2,"2025-08-26T05:51:09.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409108,1756187469914,-400.0,0.00016712,2,"2025-08-26T05:51:09.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409109,1756187469924,-151.0,0.00016712,2,"2025-08-26T05:51:09.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409110,1756187469935,-151.0,0.00016712,2,"2025-08-26T05:51:09.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409111,1756187469946,-400.0,0.00016712,2,"2025-08-26T05:51:09.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409112,1756187469956,-400.0,0.00016712,2,"2025-08-26T05:51:09.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409113,1756187469965,-1089.47,0.00016712,2,"2025-08-26T05:51:09.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409114,1756187469977,-400.0,0.00016712,2,"2025-08-26T05:51:09.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409115,1756187469986,-400.0,0.00016712,2,"2025-08-26T05:51:09.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409116,1756187469995,-1722.07,0.00016712,2,"2025-08-26T05:51:09.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409117,1756187470004,-400.0,0.00016712,2,"2025-08-26T05:51:10.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409118,1756187470013,-846.73,0.00016712,2,"2025-08-26T05:51:10.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409119,1756187470024,-973.83,0.00016712,2,"2025-08-26T05:51:10.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409120,1756187470033,-424.44286469,0.00016712,2,"2025-08-26T05:51:10.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409121,1756187470042,-400.0,0.00016712,2,"2025-08-26T05:51:10.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409122,1756187470051,-790.96,0.00016712,2,"2025-08-26T05:51:10.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409123,1756187470060,-404.26345398,0.00016712,2,"2025-08-26T05:51:10.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409124,1756187470069,-151.0,0.00016712,2,"2025-08-26T05:51:10.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409125,1756187470078,-151.0,0.00016712,2,"2025-08-26T05:51:10.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409126,1756187470089,-400.0,0.00016712,2,"2025-08-26T05:51:10.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409127,1756187470098,-400.0,0.00016712,2,"2025-08-26T05:51:10.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409128,1756187470108,-400.0,0.00016712,2,"2025-08-26T05:51:10.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409129,1756187470117,-400.0,0.00016712,2,"2025-08-26T05:51:10.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409130,1756187470126,-474.93333658,0.00016712,2,"2025-08-26T05:51:10.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409131,1756187470135,-400.0,0.00016712,2,"2025-08-26T05:51:10.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409132,1756187470144,-992.95,0.00016712,2,"2025-08-26T05:51:10.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409133,1756187470153,-669.79,0.00016712,2,"2025-08-26T05:51:10.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409134,1756187470162,-151.0,0.00016712,2,"2025-08-26T05:51:10.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409135,1756187470171,-633.11,0.00016712,2,"2025-08-26T05:51:10.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409136,1756187470181,-840.73,0.00016712,2,"2025-08-26T05:51:10.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409137,1756187470190,-400.0,0.00016712,2,"2025-08-26T05:51:10.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409138,1756187470200,-400.0,0.00016712,2,"2025-08-26T05:51:10.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409139,1756187470210,-1382.39,0.00016712,2,"2025-08-26T05:51:10.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409140,1756187470218,-400.0,0.00016712,2,"2025-08-26T05:51:10.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409141,1756187470229,-13450.79,0.00016712,2,"2025-08-26T05:51:10.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409142,1756187470238,-400.0,0.00016712,2,"2025-08-26T05:51:10.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409143,1756187470248,-447.7754571,0.00016712,2,"2025-08-26T05:51:10.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409144,1756187470257,-400.74153441,0.00016712,2,"2025-08-26T05:51:10.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409145,1756187470266,-505.33522204,0.00016712,2,"2025-08-26T05:51:10.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409146,1756187470277,-400.0,0.00016712,2,"2025-08-26T05:51:10.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409147,1756187470288,-400.0,0.00016712,2,"2025-08-26T05:51:10.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409148,1756187470297,-400.0,0.00016712,2,"2025-08-26T05:51:10.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409149,1756187470307,-400.0,0.00016712,2,"2025-08-26T05:51:10.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409150,1756187470317,-732.44,0.00016712,2,"2025-08-26T05:51:10.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409151,1756187470326,-400.0,0.00016712,2,"2025-08-26T05:51:10.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409152,1756187470335,-632.82,0.00016712,2,"2025-08-26T05:51:10.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409153,1756187470344,-400.0,0.00016712,2,"2025-08-26T05:51:10.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409154,1756187470353,-796.77,0.00016712,2,"2025-08-26T05:51:10.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409155,1756187470362,-1110.97,0.00016712,2,"2025-08-26T05:51:10.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409156,1756187470371,-424.15588762,0.00016712,2,"2025-08-26T05:51:10.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409157,1756187470380,-400.0,0.00016712,2,"2025-08-26T05:51:10.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409158,1756187470389,-400.0,0.00016712,2,"2025-08-26T05:51:10.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409159,1756187470398,-400.0,0.00016712,2,"2025-08-26T05:51:10.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409160,1756187470407,-400.0,0.00016712,2,"2025-08-26T05:51:10.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409161,1756187470416,-400.0,0.00016712,2,"2025-08-26T05:51:10.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409162,1756187470425,-531.81,0.00016712,2,"2025-08-26T05:51:10.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409163,1756187470434,-400.0,0.00016712,2,"2025-08-26T05:51:10.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409164,1756187470443,-732.64,0.00016712,2,"2025-08-26T05:51:10.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409165,1756187470452,-400.0,0.00016712,2,"2025-08-26T05:51:10.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409166,1756187470461,-426.18,0.00016712,2,"2025-08-26T05:51:10.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409167,1756187470470,-1263.46,0.00016712,2,"2025-08-26T05:51:10.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409168,1756187470479,-400.0,0.00016712,2,"2025-08-26T05:51:10.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409169,1756187470488,-400.0,0.00016712,2,"2025-08-26T05:51:10.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409170,1756187470498,-567.184728,0.00016712,2,"2025-08-26T05:51:10.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409171,1756187470507,-400.0,0.00016712,2,"2025-08-26T05:51:10.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409172,1756187470517,-468.63,0.00016712,2,"2025-08-26T05:51:10.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409173,1756187470526,-567.184728,0.00016712,2,"2025-08-26T05:51:10.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409174,1756187470535,-400.0,0.00016712,2,"2025-08-26T05:51:10.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409175,1756187470544,-400.0,0.00016712,2,"2025-08-26T05:51:10.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409176,1756187470553,-567.184728,0.00016712,2,"2025-08-26T05:51:10.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409177,1756187470563,-400.0,0.00016712,2,"2025-08-26T05:51:10.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409178,1756187470572,-567.184728,0.00016712,2,"2025-08-26T05:51:10.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409179,1756187470581,-400.0,0.00016712,2,"2025-08-26T05:51:10.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409180,1756187470591,-595.78,0.00016712,2,"2025-08-26T05:51:10.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409181,1756187470602,-384.272693,0.00016712,2,"2025-08-26T05:51:10.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409182,1756187470611,-400.73,0.00016712,2,"2025-08-26T05:51:10.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409183,1756187470620,-400.0,0.00016712,2,"2025-08-26T05:51:10.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409184,1756187470629,-384.272693,0.00016712,2,"2025-08-26T05:51:10.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409185,1756187470639,-1145.6,0.00016712,2,"2025-08-26T05:51:10.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409186,1756187470648,-400.0,0.00016712,2,"2025-08-26T05:51:10.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409187,1756187470657,-384.272693,0.00016712,2,"2025-08-26T05:51:10.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409188,1756187470666,-400.0,0.00016712,2,"2025-08-26T05:51:10.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409189,1756187470675,-384.272693,0.00016712,2,"2025-08-26T05:51:10.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409190,1756187470686,-151.0,0.00016712,2,"2025-08-26T05:51:10.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409191,1756187470695,-151.0,0.00016712,2,"2025-08-26T05:51:10.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409192,1756187470704,-1266.19,0.00016712,2,"2025-08-26T05:51:10.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409193,1756187470713,-151.0,0.00016712,2,"2025-08-26T05:51:10.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409194,1756187470723,-737.0,0.00016712,2,"2025-08-26T05:51:10.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409195,1756187470732,-582.93,0.00016712,2,"2025-08-26T05:51:10.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409196,1756187470741,-400.0,0.00016712,2,"2025-08-26T05:51:10.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409197,1756187470750,-1205.89,0.00016712,2,"2025-08-26T05:51:10.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409198,1756187470759,-400.0,0.00016712,2,"2025-08-26T05:51:10.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409199,1756187470768,-151.0,0.00016712,2,"2025-08-26T05:51:10.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409200,1756187470777,-1072.73,0.00016712,2,"2025-08-26T05:51:10.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409201,1756187470787,-400.0,0.00016712,2,"2025-08-26T05:51:10.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409202,1756187470797,-1326.0,0.00016712,2,"2025-08-26T05:51:10.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409203,1756187470806,-400.0,0.00016712,2,"2025-08-26T05:51:10.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409204,1756187470815,-400.0,0.00016712,2,"2025-08-26T05:51:10.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409205,1756187470825,-1079.71,0.00016712,2,"2025-08-26T05:51:10.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409206,1756187470834,-1383.15,0.00016712,2,"2025-08-26T05:51:10.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409207,1756187470843,-151.0,0.00016712,2,"2025-08-26T05:51:10.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409208,1756187470853,-151.0,0.00016712,2,"2025-08-26T05:51:10.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409209,1756187470862,-400.0,0.00016712,2,"2025-08-26T05:51:10.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409210,1756187470871,-151.0,0.00016712,2,"2025-08-26T05:51:10.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409211,1756187470880,-718.01,0.00016712,2,"2025-08-26T05:51:10.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409212,1756187470890,-151.0,0.00016712,2,"2025-08-26T05:51:10.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409213,1756187470900,-151.0,0.00016712,2,"2025-08-26T05:51:10.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409214,1756187470909,-883.05,0.00016712,2,"2025-08-26T05:51:10.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409215,1756187470918,-400.0,0.00016712,2,"2025-08-26T05:51:10.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409216,1756187470927,-1026.97,0.00016712,2,"2025-08-26T05:51:10.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409217,1756187470936,-400.0,0.00016712,2,"2025-08-26T05:51:10.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409218,1756187470945,-1226.51,0.00016712,2,"2025-08-26T05:51:10.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409219,1756187470955,-669.92,0.00016712,2,"2025-08-26T05:51:10.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409220,1756187470964,-400.0,0.00016712,2,"2025-08-26T05:51:10.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409221,1756187470973,-151.0,0.00016712,2,"2025-08-26T05:51:10.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409222,1756187470983,-400.0,0.00016712,2,"2025-08-26T05:51:10.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409223,1756187470993,-400.0,0.00016712,2,"2025-08-26T05:51:10.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409224,1756187471003,-151.0,0.00016712,2,"2025-08-26T05:51:11.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409225,1756187471012,-151.0,0.00016712,2,"2025-08-26T05:51:11.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409226,1756187471021,-400.0,0.00016712,2,"2025-08-26T05:51:11.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409227,1756187471030,-151.0,0.00016712,2,"2025-08-26T05:51:11.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409228,1756187471039,-1422.3,0.00016712,2,"2025-08-26T05:51:11.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409229,1756187471048,-151.0,0.00016712,2,"2025-08-26T05:51:11.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409230,1756187471057,-401.10560941,0.00016712,2,"2025-08-26T05:51:11.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409231,1756187471067,-151.0,0.00016712,2,"2025-08-26T05:51:11.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409232,1756187471078,-400.0,0.00016712,2,"2025-08-26T05:51:11.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409233,1756187471087,-151.0,0.00016712,2,"2025-08-26T05:51:11.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409234,1756187471097,-400.0,0.00016712,2,"2025-08-26T05:51:11.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409235,1756187471106,-151.0,0.00016712,2,"2025-08-26T05:51:11.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409236,1756187471117,-400.0,0.00016712,2,"2025-08-26T05:51:11.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409237,1756187471127,-400.0,0.00016712,2,"2025-08-26T05:51:11.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409238,1756187471136,-400.0,0.00016712,2,"2025-08-26T05:51:11.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409239,1756187471145,-650.67,0.00016712,2,"2025-08-26T05:51:11.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409240,1756187471154,-151.0,0.00016712,2,"2025-08-26T05:51:11.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409241,1756187471163,-1098.0,0.00016712,2,"2025-08-26T05:51:11.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409242,1756187471173,-400.0,0.00016712,2,"2025-08-26T05:51:11.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409243,1756187471182,-400.0,0.00016712,2,"2025-08-26T05:51:11.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409244,1756187471191,-410.97,0.00016712,2,"2025-08-26T05:51:11.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409245,1756187471200,-878.64,0.00016712,2,"2025-08-26T05:51:11.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409246,1756187471210,-151.0,0.00016712,2,"2025-08-26T05:51:11.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409247,1756187471219,-400.0,0.00016712,2,"2025-08-26T05:51:11.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409248,1756187471228,-1318.33,0.00016712,2,"2025-08-26T05:51:11.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409249,1756187471237,-999.48,0.00016712,2,"2025-08-26T05:51:11.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409250,1756187471247,-714.24,0.00016712,2,"2025-08-26T05:51:11.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409251,1756187471256,-400.0,0.00016712,2,"2025-08-26T05:51:11.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409252,1756187471265,-151.0,0.00016712,2,"2025-08-26T05:51:11.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409253,1756187471274,-400.0,0.00016712,2,"2025-08-26T05:51:11.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409254,1756187471283,-793.027712,0.00016712,2,"2025-08-26T05:51:11.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409255,1756187471292,-671.42,0.00016712,2,"2025-08-26T05:51:11.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409256,1756187471301,-400.0,0.00016712,2,"2025-08-26T05:51:11.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409257,1756187471310,-400.0,0.00016712,2,"2025-08-26T05:51:11.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409258,1756187471319,-897.8,0.00016712,2,"2025-08-26T05:51:11.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409259,1756187471328,-793.027712,0.00016712,2,"2025-08-26T05:51:11.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409260,1756187471338,-457.65,0.00016712,2,"2025-08-26T05:51:11.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409261,1756187471347,-541.14,0.00016712,2,"2025-08-26T05:51:11.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409262,1756187471356,-400.0,0.00016712,2,"2025-08-26T05:51:11.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409263,1756187471365,-793.027712,0.00016712,2,"2025-08-26T05:51:11.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409264,1756187471375,-400.0,0.00016712,2,"2025-08-26T05:51:11.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409265,1756187471385,-400.0,0.00016712,2,"2025-08-26T05:51:11.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409266,1756187471394,-793.027712,0.00016712,2,"2025-08-26T05:51:11.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409267,1756187471403,-400.0,0.00016712,2,"2025-08-26T05:51:11.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409268,1756187471412,-400.0,0.00016712,2,"2025-08-26T05:51:11.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409269,1756187471422,-400.0,0.00016712,2,"2025-08-26T05:51:11.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409270,1756187471431,-400.0,0.00016712,2,"2025-08-26T05:51:11.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409271,1756187471441,-206.71390337,0.00016712,2,"2025-08-26T05:51:11.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409272,1756187471450,-409.32,0.00016712,2,"2025-08-26T05:51:11.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409273,1756187471459,-400.0,0.00016712,2,"2025-08-26T05:51:11.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409274,1756187471469,-400.0,0.00016712,2,"2025-08-26T05:51:11.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409275,1756187471479,-400.0,0.00016712,2,"2025-08-26T05:51:11.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409276,1756187471488,-400.0,0.00016712,2,"2025-08-26T05:51:11.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409277,1756187471498,-301.2767025,0.00016712,2,"2025-08-26T05:51:11.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409278,1756187471507,-799.13,0.00016712,2,"2025-08-26T05:51:11.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409279,1756187471516,-1200.34,0.00016712,2,"2025-08-26T05:51:11.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409280,1756187471526,-1005.27,0.00016712,2,"2025-08-26T05:51:11.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409281,1756187471535,-792.63,0.00016712,2,"2025-08-26T05:51:11.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409282,1756187471543,-429.83,0.00016712,2,"2025-08-26T05:51:11.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409283,1756187471553,-400.0,0.00016712,2,"2025-08-26T05:51:11.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409284,1756187471562,-497.26,0.00016712,2,"2025-08-26T05:51:11.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409285,1756187471571,-400.0,0.00016712,2,"2025-08-26T05:51:11.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409286,1756187471580,-400.39400164,0.00016712,2,"2025-08-26T05:51:11.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409287,1756187471591,-626.24,0.00016712,2,"2025-08-26T05:51:11.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409288,1756187471602,-400.0,0.00016712,2,"2025-08-26T05:51:11.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409289,1756187471611,-620.32,0.00016712,2,"2025-08-26T05:51:11.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409290,1756187471621,-1548.36,0.00016712,2,"2025-08-26T05:51:11.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409291,1756187471630,-512.46,0.00016712,2,"2025-08-26T05:51:11.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409292,1756187471642,-1918.08,0.00016712,2,"2025-08-26T05:51:11.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409293,1756187471651,-656.04,0.00016712,2,"2025-08-26T05:51:11.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409294,1756187471661,-1594.74,0.00016712,2,"2025-08-26T05:51:11.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409295,1756187471672,-400.0,0.00016712,2,"2025-08-26T05:51:11.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409296,1756187471681,-400.0,0.00016712,2,"2025-08-26T05:51:11.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409297,1756187471691,-400.0,0.00016712,2,"2025-08-26T05:51:11.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409298,1756187471700,-400.0,0.00016712,2,"2025-08-26T05:51:11.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409299,1756187471709,-400.0,0.00016712,2,"2025-08-26T05:51:11.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409300,1756187471718,-1015.41,0.00016712,2,"2025-08-26T05:51:11.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409301,1756187471728,-400.0,0.00016712,2,"2025-08-26T05:51:11.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409302,1756187471737,-247.89809202,0.00016712,2,"2025-08-26T05:51:11.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409303,1756187471746,-400.0,0.00016712,2,"2025-08-26T05:51:11.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409304,1756187471755,-400.0,0.00016712,2,"2025-08-26T05:51:11.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409305,1756187471764,-400.0,0.00016712,2,"2025-08-26T05:51:11.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409306,1756187471906,-400.0,0.00016712,2,"2025-08-26T05:51:11.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409307,1756187471916,-400.0,0.00016712,2,"2025-08-26T05:51:11.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409308,1756187471926,-400.0,0.00016712,2,"2025-08-26T05:51:11.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409309,1756187471935,-400.0,0.00016712,2,"2025-08-26T05:51:11.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409310,1756187471945,-151.0,0.00016712,2,"2025-08-26T05:51:11.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409311,1756187471954,-400.0,0.00016712,2,"2025-08-26T05:51:11.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409312,1756187471964,-151.0,0.00016712,2,"2025-08-26T05:51:11.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409313,1756187471973,-151.0,0.00016712,2,"2025-08-26T05:51:11.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409314,1756187471984,-510.12,0.00016712,2,"2025-08-26T05:51:11.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409315,1756187471994,-151.0,0.00016712,2,"2025-08-26T05:51:11.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409316,1756187472005,-400.0,0.00016712,2,"2025-08-26T05:51:12.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409317,1756187472015,-151.0,0.00016712,2,"2025-08-26T05:51:12.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409318,1756187472025,-151.0,0.00016712,2,"2025-08-26T05:51:12.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409319,1756187472034,-400.0,0.00016712,2,"2025-08-26T05:51:12.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409320,1756187472044,-400.0,0.00016712,2,"2025-08-26T05:51:12.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409321,1756187472053,-400.0,0.00016712,2,"2025-08-26T05:51:12.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409322,1756187472063,-151.0,0.00016712,2,"2025-08-26T05:51:12.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409323,1756187472072,-400.0,0.00016712,2,"2025-08-26T05:51:12.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409324,1756187472081,-1209.23,0.00016712,2,"2025-08-26T05:51:12.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409325,1756187472091,-400.0,0.00016712,2,"2025-08-26T05:51:12.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409326,1756187472101,-400.0,0.00016712,2,"2025-08-26T05:51:12.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409327,1756187472110,-740.16,0.00016712,2,"2025-08-26T05:51:12.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409328,1756187472119,-400.0,0.00016712,2,"2025-08-26T05:51:12.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409329,1756187472129,-400.0,0.00016712,2,"2025-08-26T05:51:12.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409330,1756187472139,-542.99,0.00016712,2,"2025-08-26T05:51:12.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409331,1756187472148,-685.17,0.00016712,2,"2025-08-26T05:51:12.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409332,1756187472158,-1670.18,0.00016712,2,"2025-08-26T05:51:12.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409333,1756187472167,-400.0,0.00016712,2,"2025-08-26T05:51:12.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409334,1756187472176,-1089.97,0.00016712,2,"2025-08-26T05:51:12.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409335,1756187472186,-453.56,0.00016712,2,"2025-08-26T05:51:12.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409336,1756187472195,-401.43881081,0.00016712,2,"2025-08-26T05:51:12.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409337,1756187472205,-400.0,0.00016712,2,"2025-08-26T05:51:12.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409338,1756187472215,-718.47,0.00016712,2,"2025-08-26T05:51:12.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409339,1756187472224,-400.0,0.00016712,2,"2025-08-26T05:51:12.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409340,1756187472234,-151.0,0.00016712,2,"2025-08-26T05:51:12.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409341,1756187472243,-400.0,0.00016712,2,"2025-08-26T05:51:12.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409342,1756187472253,-400.0,0.00016712,2,"2025-08-26T05:51:12.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409343,1756187472263,-400.0,0.00016712,2,"2025-08-26T05:51:12.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409344,1756187472272,-400.0,0.00016712,2,"2025-08-26T05:51:12.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409345,1756187472282,-400.0,0.00016712,2,"2025-08-26T05:51:12.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409346,1756187472292,-152.475387,0.00016712,2,"2025-08-26T05:51:12.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409347,1756187472301,-400.0,0.00016712,2,"2025-08-26T05:51:12.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409348,1756187472311,-400.0,0.00016712,2,"2025-08-26T05:51:12.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409349,1756187472320,-400.0,0.00016712,2,"2025-08-26T05:51:12.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409350,1756187472332,-400.0,0.00016712,2,"2025-08-26T05:51:12.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409351,1756187472343,-400.0,0.00016712,2,"2025-08-26T05:51:12.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409352,1756187472354,-400.0,0.00016712,2,"2025-08-26T05:51:12.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409353,1756187472363,-400.0,0.00016712,2,"2025-08-26T05:51:12.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409354,1756187472373,-400.0,0.00016712,2,"2025-08-26T05:51:12.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409355,1756187472382,-400.0,0.00016712,2,"2025-08-26T05:51:12.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409356,1756187472391,-510.22,0.00016712,2,"2025-08-26T05:51:12.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409357,1756187472401,-400.0,0.00016712,2,"2025-08-26T05:51:12.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409358,1756187472411,-400.0,0.00016712,2,"2025-08-26T05:51:12.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409359,1756187472420,-400.0,0.00016712,2,"2025-08-26T05:51:12.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409360,1756187472429,-488.64,0.00016712,2,"2025-08-26T05:51:12.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409361,1756187472439,-400.0,0.00016712,2,"2025-08-26T05:51:12.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409362,1756187472448,-400.0,0.00016712,2,"2025-08-26T05:51:12.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409363,1756187472458,-400.0,0.00016712,2,"2025-08-26T05:51:12.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409364,1756187472467,-400.0,0.00016712,2,"2025-08-26T05:51:12.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409365,1756187472478,-1661.52,0.00016712,2,"2025-08-26T05:51:12.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409366,1756187472488,-400.0,0.00016712,2,"2025-08-26T05:51:12.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409367,1756187472498,-400.0,0.00016712,2,"2025-08-26T05:51:12.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409368,1756187472508,-455.7,0.00016712,2,"2025-08-26T05:51:12.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409369,1756187472517,-400.0,0.00016712,2,"2025-08-26T05:51:12.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409370,1756187472527,-538.73,0.00016712,2,"2025-08-26T05:51:12.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409371,1756187472536,-400.0,0.00016712,2,"2025-08-26T05:51:12.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409372,1756187472545,-400.0,0.00016712,2,"2025-08-26T05:51:12.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409373,1756187472554,-400.0,0.00016712,2,"2025-08-26T05:51:12.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409374,1756187472564,-201.47959933,0.00016712,2,"2025-08-26T05:51:12.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409375,1756187472574,-400.0,0.00016712,2,"2025-08-26T05:51:12.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409376,1756187472583,-400.0,0.00016712,2,"2025-08-26T05:51:12.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409377,1756187472597,-201.909134,0.00016712,2,"2025-08-26T05:51:12.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409378,1756187472608,-400.0,0.00016712,2,"2025-08-26T05:51:12.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409379,1756187472616,-400.0,0.00016712,2,"2025-08-26T05:51:12.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409380,1756187472626,-400.0,0.00016712,2,"2025-08-26T05:51:12.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409381,1756187472635,-201.909134,0.00016712,2,"2025-08-26T05:51:12.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409382,1756187472644,-400.0,0.00016712,2,"2025-08-26T05:51:12.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409383,1756187472653,-400.0,0.00016712,2,"2025-08-26T05:51:12.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409384,1756187472663,-1068.77,0.00016712,2,"2025-08-26T05:51:12.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409385,1756187472673,-201.909134,0.00016712,2,"2025-08-26T05:51:12.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409386,1756187472684,-400.0,0.00016712,2,"2025-08-26T05:51:12.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409387,1756187472694,-151.0,0.00016712,2,"2025-08-26T05:51:12.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409388,1756187472703,-201.909134,0.00016712,2,"2025-08-26T05:51:12.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409389,1756187472712,-400.0,0.00016712,2,"2025-08-26T05:51:12.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409390,1756187472722,-400.0,0.00016712,2,"2025-08-26T05:51:12.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409391,1756187472731,-400.0,0.00016712,2,"2025-08-26T05:51:12.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409392,1756187472741,-400.0,0.00016712,2,"2025-08-26T05:51:12.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409393,1756187472750,-400.0,0.00016712,2,"2025-08-26T05:51:12.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409394,1756187472759,-400.0,0.00016712,2,"2025-08-26T05:51:12.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409395,1756187472769,-400.0,0.00016712,2,"2025-08-26T05:51:12.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409396,1756187472778,-153.157443,0.00016712,2,"2025-08-26T05:51:12.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409397,1756187472787,-400.0,0.00016712,2,"2025-08-26T05:51:12.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409398,1756187472796,-151.0,0.00016712,2,"2025-08-26T05:51:12.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409399,1756187472806,-400.0,0.00016712,2,"2025-08-26T05:51:12.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409400,1756187472815,-400.0,0.00016712,2,"2025-08-26T05:51:12.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409401,1756187472823,-151.0,0.00016712,2,"2025-08-26T05:51:12.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409402,1756187472832,-400.0,0.00016712,2,"2025-08-26T05:51:12.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409403,1756187472842,-400.0,0.00016712,2,"2025-08-26T05:51:12.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409404,1756187472851,-400.0,0.00016712,2,"2025-08-26T05:51:12.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409405,1756187472860,-151.0,0.00016712,2,"2025-08-26T05:51:12.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409406,1756187472870,-151.0,0.00016712,2,"2025-08-26T05:51:12.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409407,1756187472879,-400.0,0.00016712,2,"2025-08-26T05:51:12.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409408,1756187472890,-1373.19,0.00016712,2,"2025-08-26T05:51:12.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409409,1756187472899,-400.0,0.00016712,2,"2025-08-26T05:51:12.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409410,1756187472908,-400.0,0.00016712,2,"2025-08-26T05:51:12.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409411,1756187472917,-400.0,0.00016712,2,"2025-08-26T05:51:12.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409412,1756187472927,-400.0,0.00016712,2,"2025-08-26T05:51:12.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409413,1756187472936,-1258.76,0.00016712,2,"2025-08-26T05:51:12.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409414,1756187472945,-400.0,0.00016712,2,"2025-08-26T05:51:12.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409415,1756187472954,-400.0,0.00016712,2,"2025-08-26T05:51:12.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409416,1756187472964,-402.59,0.00016712,2,"2025-08-26T05:51:12.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409417,1756187472973,-1365.05,0.00016712,2,"2025-08-26T05:51:12.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409418,1756187472982,-400.0,0.00016712,2,"2025-08-26T05:51:12.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409419,1756187472992,-151.770442,0.00016712,2,"2025-08-26T05:51:12.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409420,1756187473001,-400.0,0.00016712,2,"2025-08-26T05:51:13.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409421,1756187473011,-400.0,0.00016712,2,"2025-08-26T05:51:13.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409422,1756187473020,-681.21,0.00016712,2,"2025-08-26T05:51:13.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409423,1756187473029,-1172.12,0.00016712,2,"2025-08-26T05:51:13.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409424,1756187473039,-400.0,0.00016712,2,"2025-08-26T05:51:13.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409425,1756187473049,-601.22,0.00016712,2,"2025-08-26T05:51:13.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409426,1756187473059,-400.0,0.00016712,2,"2025-08-26T05:51:13.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409427,1756187473069,-400.0,0.00016712,2,"2025-08-26T05:51:13.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409428,1756187473079,-400.0,0.00016712,2,"2025-08-26T05:51:13.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409429,1756187473088,-360.732849,0.00016712,2,"2025-08-26T05:51:13.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409430,1756187473098,-400.0,0.00016712,2,"2025-08-26T05:51:13.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409431,1756187473107,-400.0,0.00016712,2,"2025-08-26T05:51:13.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409432,1756187473117,-151.0,0.00016712,2,"2025-08-26T05:51:13.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409433,1756187473126,-360.732849,0.00016712,2,"2025-08-26T05:51:13.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409434,1756187473135,-400.0,0.00016712,2,"2025-08-26T05:51:13.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409435,1756187473144,-465.5,0.00016712,2,"2025-08-26T05:51:13.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409436,1756187473154,-360.732849,0.00016712,2,"2025-08-26T05:51:13.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409437,1756187473164,-151.0,0.00016712,2,"2025-08-26T05:51:13.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409438,1756187473174,-400.0,0.00016712,2,"2025-08-26T05:51:13.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409439,1756187473183,-400.0,0.00016712,2,"2025-08-26T05:51:13.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409440,1756187473193,-400.0,0.00016712,2,"2025-08-26T05:51:13.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409441,1756187473203,-941.7,0.00016712,2,"2025-08-26T05:51:13.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409442,1756187473214,-400.0,0.00016712,2,"2025-08-26T05:51:13.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409443,1756187473224,-400.0,0.00016712,2,"2025-08-26T05:51:13.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409444,1756187473234,-400.0,0.00016712,2,"2025-08-26T05:51:13.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409445,1756187473243,-400.0,0.00016712,2,"2025-08-26T05:51:13.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409446,1756187473253,-151.0,0.00016712,2,"2025-08-26T05:51:13.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409447,1756187473263,-360.732849,0.00016712,2,"2025-08-26T05:51:13.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409448,1756187473272,-1083.28,0.00016712,2,"2025-08-26T05:51:13.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409449,1756187473282,-400.0,0.00016712,2,"2025-08-26T05:51:13.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409450,1756187473292,-400.0,0.00016712,2,"2025-08-26T05:51:13.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409451,1756187473302,-932.75,0.00016712,2,"2025-08-26T05:51:13.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409452,1756187473311,-400.0,0.00016712,2,"2025-08-26T05:51:13.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409453,1756187473321,-151.0,0.00016712,2,"2025-08-26T05:51:13.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409454,1756187473330,-400.0,0.00016712,2,"2025-08-26T05:51:13.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409455,1756187473339,-400.0,0.00016712,2,"2025-08-26T05:51:13.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409456,1756187473349,-400.0,0.00016712,2,"2025-08-26T05:51:13.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409457,1756187473358,-151.0,0.00016712,2,"2025-08-26T05:51:13.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409458,1756187473368,-151.0,0.00016712,2,"2025-08-26T05:51:13.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409459,1756187473377,-400.0,0.00016712,2,"2025-08-26T05:51:13.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409460,1756187473387,-400.0,0.00016712,2,"2025-08-26T05:51:13.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409461,1756187473396,-400.0,0.00016712,2,"2025-08-26T05:51:13.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409462,1756187473406,-400.0,0.00016712,2,"2025-08-26T05:51:13.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409463,1756187473415,-151.0,0.00016712,2,"2025-08-26T05:51:13.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409464,1756187473425,-400.0,0.00016712,2,"2025-08-26T05:51:13.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409465,1756187473435,-400.0,0.00016712,2,"2025-08-26T05:51:13.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409466,1756187473445,-400.0,0.00016712,2,"2025-08-26T05:51:13.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409467,1756187473457,-400.0,0.00016712,2,"2025-08-26T05:51:13.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409468,1756187473468,-400.0,0.00016712,2,"2025-08-26T05:51:13.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409469,1756187473480,-400.0,0.00016712,2,"2025-08-26T05:51:13.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409470,1756187473489,-400.0,0.00016712,2,"2025-08-26T05:51:13.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409471,1756187473499,-400.0,0.00016712,2,"2025-08-26T05:51:13.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409472,1756187473508,-490.22,0.00016712,2,"2025-08-26T05:51:13.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409473,1756187473518,-400.0,0.00016712,2,"2025-08-26T05:51:13.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409474,1756187473529,-475.91,0.00016712,2,"2025-08-26T05:51:13.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409475,1756187473540,-400.0,0.00016712,2,"2025-08-26T05:51:13.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409476,1756187473550,-400.0,0.00016712,2,"2025-08-26T05:51:13.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409477,1756187473560,-400.0,0.00016712,2,"2025-08-26T05:51:13.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409478,1756187473570,-400.0,0.00016712,2,"2025-08-26T05:51:13.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409479,1756187473582,-593.27,0.00016712,2,"2025-08-26T05:51:13.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409480,1756187473593,-460.16,0.00016712,2,"2025-08-26T05:51:13.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409481,1756187473605,-400.0,0.00016712,2,"2025-08-26T05:51:13.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409482,1756187473616,-1692.63,0.00016712,2,"2025-08-26T05:51:13.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409483,1756187473627,-1258.34,0.00016712,2,"2025-08-26T05:51:13.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409484,1756187473638,-400.0,0.00016712,2,"2025-08-26T05:51:13.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409485,1756187473647,-510.99,0.00016712,2,"2025-08-26T05:51:13.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409486,1756187473657,-799.25,0.00016712,2,"2025-08-26T05:51:13.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409487,1756187473667,-692.0,0.00016712,2,"2025-08-26T05:51:13.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409488,1756187473676,-400.0,0.00016712,2,"2025-08-26T05:51:13.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409489,1756187473686,-2353.27,0.00016712,2,"2025-08-26T05:51:13.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409490,1756187473695,-1052.4,0.00016712,2,"2025-08-26T05:51:13.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409491,1756187473704,-400.0,0.00016712,2,"2025-08-26T05:51:13.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409492,1756187473713,-400.0,0.00016712,2,"2025-08-26T05:51:13.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409493,1756187473724,-1186.62,0.00016712,2,"2025-08-26T05:51:13.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409494,1756187473733,-424.43,0.00016712,2,"2025-08-26T05:51:13.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409495,1756187473742,-1501.15,0.00016712,2,"2025-08-26T05:51:13.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409496,1756187473752,-400.0,0.00016712,2,"2025-08-26T05:51:13.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409497,1756187473762,-400.0,0.00016712,2,"2025-08-26T05:51:13.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409498,1756187473771,-400.0,0.00016712,2,"2025-08-26T05:51:13.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409499,1756187473781,-1083.08,0.00016712,2,"2025-08-26T05:51:13.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409500,1756187473791,-152.174241,0.00016712,2,"2025-08-26T05:51:13.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409501,1756187473802,-812.31,0.00016712,2,"2025-08-26T05:51:13.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409502,1756187473813,-1204.1,0.00016712,2,"2025-08-26T05:51:13.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409503,1756187473822,-151.0,0.00016712,2,"2025-08-26T05:51:13.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409504,1756187473832,-400.0,0.00016712,2,"2025-08-26T05:51:13.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409505,1756187473842,-400.0,0.00016712,2,"2025-08-26T05:51:13.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409506,1756187473851,-400.0,0.00016712,2,"2025-08-26T05:51:13.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409507,1756187473861,-151.0,0.00016712,2,"2025-08-26T05:51:13.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409508,1756187473871,-403.09,0.00016712,2,"2025-08-26T05:51:13.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409509,1756187473880,-400.0,0.00016712,2,"2025-08-26T05:51:13.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409510,1756187473891,-939.76,0.00016712,2,"2025-08-26T05:51:13.891",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409511,1756187473902,-681.06,0.00016712,2,"2025-08-26T05:51:13.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409512,1756187473914,-1757.48,0.00016712,2,"2025-08-26T05:51:13.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409513,1756187473923,-1245.51,0.00016712,2,"2025-08-26T05:51:13.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409514,1756187473933,-400.0,0.00016712,2,"2025-08-26T05:51:13.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409515,1756187473946,-716.43,0.00016712,2,"2025-08-26T05:51:13.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409516,1756187473956,-854.07,0.00016712,2,"2025-08-26T05:51:13.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409517,1756187473966,-400.0,0.00016712,2,"2025-08-26T05:51:13.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409518,1756187473978,-1039.97,0.00016712,2,"2025-08-26T05:51:13.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409519,1756187473987,-726.63,0.00016712,2,"2025-08-26T05:51:13.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409520,1756187473998,-400.0,0.00016712,2,"2025-08-26T05:51:13.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409521,1756187474008,-1100.46,0.00016712,2,"2025-08-26T05:51:14.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409522,1756187474017,-400.0,0.00016712,2,"2025-08-26T05:51:14.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409523,1756187474026,-640.38,0.00016712,2,"2025-08-26T05:51:14.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409524,1756187474421,-785.3,0.00016712,2,"2025-08-26T05:51:14.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409525,1756187474431,-813.95,0.00016712,2,"2025-08-26T05:51:14.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409526,1756187474440,-151.0,0.00016712,2,"2025-08-26T05:51:14.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409527,1756187474449,-400.0,0.00016712,2,"2025-08-26T05:51:14.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409528,1756187474459,-1334.3,0.00016712,2,"2025-08-26T05:51:14.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409529,1756187474468,-933.55,0.00016712,2,"2025-08-26T05:51:14.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409530,1756187474478,-1314.36,0.00016712,2,"2025-08-26T05:51:14.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409531,1756187474487,-452.06,0.00016712,2,"2025-08-26T05:51:14.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409532,1756187474496,-400.0,0.00016712,2,"2025-08-26T05:51:14.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409533,1756187474506,-151.0,0.00016712,2,"2025-08-26T05:51:14.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409534,1756187474516,-151.0,0.00016712,2,"2025-08-26T05:51:14.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409535,1756187474525,-151.0,0.00016712,2,"2025-08-26T05:51:14.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409536,1756187474537,-1107.69,0.00016712,2,"2025-08-26T05:51:14.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409537,1756187474546,-151.0,0.00016712,2,"2025-08-26T05:51:14.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409538,1756187474556,-1567.91,0.00016712,2,"2025-08-26T05:51:14.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409539,1756187474565,-151.0,0.00016712,2,"2025-08-26T05:51:14.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409540,1756187474574,-151.453786,0.00016712,2,"2025-08-26T05:51:14.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409541,1756187474585,-400.0,0.00016712,2,"2025-08-26T05:51:14.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409542,1756187474599,-151.0,0.00016712,2,"2025-08-26T05:51:14.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409543,1756187474610,-151.0,0.00016712,2,"2025-08-26T05:51:14.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409544,1756187474619,-151.0,0.00016712,2,"2025-08-26T05:51:14.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409545,1756187474629,-151.0,0.00016712,2,"2025-08-26T05:51:14.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409546,1756187474640,-602.69,0.00016712,2,"2025-08-26T05:51:14.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409547,1756187474651,-400.0,0.00016712,2,"2025-08-26T05:51:14.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409548,1756187474662,-151.0,0.00016712,2,"2025-08-26T05:51:14.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409549,1756187474673,-400.0,0.00016712,2,"2025-08-26T05:51:14.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409550,1756187474685,-400.0,0.00016712,2,"2025-08-26T05:51:14.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409551,1756187474694,-400.0,0.00016712,2,"2025-08-26T05:51:14.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409552,1756187474704,-151.0,0.00016712,2,"2025-08-26T05:51:14.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409553,1756187474717,-151.0,0.00016712,2,"2025-08-26T05:51:14.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409554,1756187474727,-151.0,0.00016712,2,"2025-08-26T05:51:14.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409555,1756187474737,-1230.75,0.00016712,2,"2025-08-26T05:51:14.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409556,1756187474747,-400.0,0.00016712,2,"2025-08-26T05:51:14.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409557,1756187474757,-494.45,0.00016712,2,"2025-08-26T05:51:14.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409558,1756187474766,-151.0,0.00016712,2,"2025-08-26T05:51:14.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409559,1756187474777,-400.0,0.00016712,2,"2025-08-26T05:51:14.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409560,1756187474787,-932.14,0.00016712,2,"2025-08-26T05:51:14.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409561,1756187474796,-916.56,0.00016712,2,"2025-08-26T05:51:14.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409562,1756187474809,-846.18,0.00016712,2,"2025-08-26T05:51:14.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409563,1756187474818,-400.0,0.00016712,2,"2025-08-26T05:51:14.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409564,1756187474828,-189.68946147,0.00016712,2,"2025-08-26T05:51:14.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409565,1756187474838,-400.0,0.00016712,2,"2025-08-26T05:51:14.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409566,1756187474849,-400.0,0.00016712,2,"2025-08-26T05:51:14.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409567,1756187474859,-400.0,0.00016712,2,"2025-08-26T05:51:14.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409568,1756187474870,-1445.75,0.00016712,2,"2025-08-26T05:51:14.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409569,1756187474881,-400.0,0.00016712,2,"2025-08-26T05:51:14.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409570,1756187474890,-873.93,0.00016712,2,"2025-08-26T05:51:14.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409571,1756187474901,-465.57,0.00016712,2,"2025-08-26T05:51:14.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409572,1756187474911,-400.0,0.00016712,2,"2025-08-26T05:51:14.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409573,1756187474920,-400.0,0.00016712,2,"2025-08-26T05:51:14.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409574,1756187474930,-400.0,0.00016712,2,"2025-08-26T05:51:14.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409575,1756187474939,-587.99,0.00016712,2,"2025-08-26T05:51:14.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409576,1756187474950,-400.0,0.00016712,2,"2025-08-26T05:51:14.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409577,1756187474960,-435.85,0.00016712,2,"2025-08-26T05:51:14.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409578,1756187474969,-151.0,0.00016712,2,"2025-08-26T05:51:14.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409579,1756187474981,-400.0,0.00016712,2,"2025-08-26T05:51:14.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409580,1756187474990,-727.77,0.00016712,2,"2025-08-26T05:51:14.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409581,1756187475000,-852.08,0.00016712,2,"2025-08-26T05:51:15.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409582,1756187475009,-598.8,0.00016712,2,"2025-08-26T05:51:15.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409583,1756187475018,-400.0,0.00016712,2,"2025-08-26T05:51:15.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409584,1756187475029,-400.0,0.00016712,2,"2025-08-26T05:51:15.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409585,1756187475038,-400.0,0.00016712,2,"2025-08-26T05:51:15.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409586,1756187475049,-973.16,0.00016712,2,"2025-08-26T05:51:15.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409587,1756187475058,-999.47,0.00016712,2,"2025-08-26T05:51:15.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409588,1756187475068,-629.23,0.00016712,2,"2025-08-26T05:51:15.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409589,1756187475077,-579.22,0.00016712,2,"2025-08-26T05:51:15.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409590,1756187475087,-400.0,0.00016712,2,"2025-08-26T05:51:15.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409591,1756187475097,-400.0,0.00016712,2,"2025-08-26T05:51:15.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409592,1756187475107,-400.0,0.00016712,2,"2025-08-26T05:51:15.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409593,1756187475116,-805.95,0.00016712,2,"2025-08-26T05:51:15.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409594,1756187475126,-400.0,0.00016712,2,"2025-08-26T05:51:15.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409595,1756187475135,-400.0,0.00016712,2,"2025-08-26T05:51:15.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409596,1756187475144,-1354.95,0.00016712,2,"2025-08-26T05:51:15.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409597,1756187475154,-400.0,0.00016712,2,"2025-08-26T05:51:15.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409598,1756187475164,-1163.52,0.00016712,2,"2025-08-26T05:51:15.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409599,1756187475173,-400.0,0.00016712,2,"2025-08-26T05:51:15.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409600,1756187475183,-1002.56,0.00016712,2,"2025-08-26T05:51:15.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409601,1756187475193,-400.0,0.00016712,2,"2025-08-26T05:51:15.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409602,1756187475204,-1628.22,0.00016712,2,"2025-08-26T05:51:15.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409603,1756187475214,-400.0,0.00016712,2,"2025-08-26T05:51:15.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409604,1756187475226,-400.0,0.00016712,2,"2025-08-26T05:51:15.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409605,1756187475235,-400.0,0.00016712,2,"2025-08-26T05:51:15.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409606,1756187475245,-493.68,0.00016712,2,"2025-08-26T05:51:15.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409607,1756187475255,-400.0,0.00016712,2,"2025-08-26T05:51:15.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409608,1756187475265,-1193.33,0.00016712,2,"2025-08-26T05:51:15.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409609,1756187475275,-7048.35,0.00016712,2,"2025-08-26T05:51:15.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409610,1756187475286,-1293.64,0.00016712,2,"2025-08-26T05:51:15.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409611,1756187475297,-400.0,0.00016712,2,"2025-08-26T05:51:15.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409612,1756187475307,-400.0,0.00016712,2,"2025-08-26T05:51:15.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409613,1756187475318,-400.0,0.00016712,2,"2025-08-26T05:51:15.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409614,1756187475328,-400.0,0.00016712,2,"2025-08-26T05:51:15.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409615,1756187475338,-355.04,0.00016712,2,"2025-08-26T05:51:15.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409616,1756187475347,-151.0,0.00016712,2,"2025-08-26T05:51:15.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409617,1756187475358,-400.0,0.00016712,2,"2025-08-26T05:51:15.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409618,1756187475367,-400.0,0.00016712,2,"2025-08-26T05:51:15.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409619,1756187475376,-175.19,0.00016712,2,"2025-08-26T05:51:15.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409620,1756187475388,-400.0,0.00016712,2,"2025-08-26T05:51:15.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409621,1756187475397,-151.0,0.00016712,2,"2025-08-26T05:51:15.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409622,1756187475408,-400.0,0.00016712,2,"2025-08-26T05:51:15.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409623,1756187475418,-734.28,0.00016712,2,"2025-08-26T05:51:15.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409624,1756187475427,-151.0,0.00016712,2,"2025-08-26T05:51:15.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409625,1756187475437,-1150.62,0.00016712,2,"2025-08-26T05:51:15.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409626,1756187475447,-966.45,0.00016712,2,"2025-08-26T05:51:15.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409627,1756187475456,-400.0,0.00016712,2,"2025-08-26T05:51:15.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409628,1756187475466,-712.26,0.00016712,2,"2025-08-26T05:51:15.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409629,1756187475475,-1129.82,0.00016712,2,"2025-08-26T05:51:15.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409630,1756187475485,-1065.75,0.00016712,2,"2025-08-26T05:51:15.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409631,1756187475495,-745.67,0.00016712,2,"2025-08-26T05:51:15.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409632,1756187475505,-719.16,0.00016712,2,"2025-08-26T05:51:15.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409633,1756187475514,-400.0,0.00016712,2,"2025-08-26T05:51:15.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409634,1756187475524,-151.0,0.00016712,2,"2025-08-26T05:51:15.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409635,1756187475534,-977.62,0.00016712,2,"2025-08-26T05:51:15.534",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409636,1756187475543,-593.98,0.00016712,2,"2025-08-26T05:51:15.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409637,1756187475553,-400.0,0.00016712,2,"2025-08-26T05:51:15.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409638,1756187475562,-682.16,0.00016712,2,"2025-08-26T05:51:15.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409639,1756187475572,-151.0,0.00016712,2,"2025-08-26T05:51:15.572",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409640,1756187475581,-400.0,0.00016712,2,"2025-08-26T05:51:15.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409641,1756187475591,-400.0,0.00016712,2,"2025-08-26T05:51:15.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409642,1756187475605,-151.0,0.00016712,2,"2025-08-26T05:51:15.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409643,1756187475615,-151.0,0.00016712,2,"2025-08-26T05:51:15.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409644,1756187475626,-400.0,0.00016712,2,"2025-08-26T05:51:15.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409645,1756187475638,-522.11,0.00016712,2,"2025-08-26T05:51:15.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409646,1756187475648,-151.0,0.00016712,2,"2025-08-26T05:51:15.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409647,1756187475658,-400.0,0.00016712,2,"2025-08-26T05:51:15.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409648,1756187475670,-399.61554049,0.00016712,2,"2025-08-26T05:51:15.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409649,1756187475681,-903.77,0.00016712,2,"2025-08-26T05:51:15.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409650,1756187475692,-671.23,0.00016712,2,"2025-08-26T05:51:15.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409651,1756187475706,-400.0,0.00016712,2,"2025-08-26T05:51:15.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409652,1756187475715,-604.74,0.00016712,2,"2025-08-26T05:51:15.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409653,1756187475725,-1282.34,0.00016712,2,"2025-08-26T05:51:15.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409654,1756187475735,-400.0,0.00016712,2,"2025-08-26T05:51:15.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409655,1756187475744,-400.0,0.00016712,2,"2025-08-26T05:51:15.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409656,1756187475755,-151.0,0.00016712,2,"2025-08-26T05:51:15.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409657,1756187475766,-400.0,0.00016712,2,"2025-08-26T05:51:15.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409658,1756187475775,-559.92,0.00016712,2,"2025-08-26T05:51:15.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409659,1756187475786,-400.0,0.00016712,2,"2025-08-26T05:51:15.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409660,1756187475796,-685.44,0.00016712,2,"2025-08-26T05:51:15.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409661,1756187475805,-502.11,0.00016712,2,"2025-08-26T05:51:15.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409662,1756187475816,-488.96,0.00016712,2,"2025-08-26T05:51:15.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409663,1756187475826,-1300.41,0.00016712,2,"2025-08-26T05:51:15.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409664,1756187475835,-151.0,0.00016712,2,"2025-08-26T05:51:15.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409665,1756187475845,-907.47,0.00016712,2,"2025-08-26T05:51:15.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409666,1756187475854,-614.94,0.00016712,2,"2025-08-26T05:51:15.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409667,1756187475863,-151.0,0.00016712,2,"2025-08-26T05:51:15.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409668,1756187475873,-400.0,0.00016712,2,"2025-08-26T05:51:15.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409669,1756187475883,-400.0,0.00016712,2,"2025-08-26T05:51:15.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409670,1756187475893,-400.0,0.00016712,2,"2025-08-26T05:51:15.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409671,1756187475903,-508.83021619,0.00016712,2,"2025-08-26T05:51:15.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409672,1756187475912,-151.0,0.00016712,2,"2025-08-26T05:51:15.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409673,1756187475922,-780.96,0.00016712,2,"2025-08-26T05:51:15.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409674,1756187475932,-1002.01,0.00016712,2,"2025-08-26T05:51:15.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409675,1756187475942,-840.61,0.00016712,2,"2025-08-26T05:51:15.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409676,1756187475952,-400.0,0.00016712,2,"2025-08-26T05:51:15.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409677,1756187475961,-525.84626222,0.00016712,2,"2025-08-26T05:51:15.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409678,1756187475972,-425.77,0.00016712,2,"2025-08-26T05:51:15.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409679,1756187475983,-151.0,0.00016712,2,"2025-08-26T05:51:15.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409680,1756187475993,-589.71,0.00016712,2,"2025-08-26T05:51:15.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409681,1756187476004,-400.0,0.00016712,2,"2025-08-26T05:51:16.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409682,1756187476014,-400.0,0.00016712,2,"2025-08-26T05:51:16.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409683,1756187476023,-400.0,0.00016712,2,"2025-08-26T05:51:16.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409684,1756187476033,-1458.48,0.00016712,2,"2025-08-26T05:51:16.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409685,1756187476043,-151.0,0.00016712,2,"2025-08-26T05:51:16.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409686,1756187476052,-400.0,0.00016712,2,"2025-08-26T05:51:16.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409687,1756187476063,-522.78,0.00016712,2,"2025-08-26T05:51:16.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409688,1756187476074,-581.34,0.00016712,2,"2025-08-26T05:51:16.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409689,1756187476085,-177.73183,0.00016712,2,"2025-08-26T05:51:16.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409690,1756187476094,-1107.97,0.00016712,2,"2025-08-26T05:51:16.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409691,1756187476104,-1080.95,0.00016712,2,"2025-08-26T05:51:16.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409692,1756187476114,-845.61,0.00016712,2,"2025-08-26T05:51:16.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409693,1756187476123,-151.0,0.00016712,2,"2025-08-26T05:51:16.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409694,1756187476133,-559.63,0.00016712,2,"2025-08-26T05:51:16.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409695,1756187476143,-917.4,0.00016712,2,"2025-08-26T05:51:16.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409696,1756187476152,-151.0,0.00016712,2,"2025-08-26T05:51:16.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409697,1756187476162,-848.81,0.00016712,2,"2025-08-26T05:51:16.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409698,1756187476171,-1020.92,0.00016712,2,"2025-08-26T05:51:16.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409699,1756187476182,-400.0,0.00016712,2,"2025-08-26T05:51:16.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409700,1756187476192,-184.374765,0.00016712,2,"2025-08-26T05:51:16.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409701,1756187476202,-753.28,0.00016712,2,"2025-08-26T05:51:16.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409702,1756187476211,-712.36,0.00016712,2,"2025-08-26T05:51:16.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409703,1756187476221,-471.44,0.00016712,2,"2025-08-26T05:51:16.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409704,1756187476231,-1135.23,0.00016712,2,"2025-08-26T05:51:16.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409705,1756187476241,-994.58,0.00016712,2,"2025-08-26T05:51:16.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409706,1756187476251,-184.374765,0.00016712,2,"2025-08-26T05:51:16.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409707,1756187476261,-483.72,0.00016712,2,"2025-08-26T05:51:16.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409708,1756187476271,-1077.2,0.00016712,2,"2025-08-26T05:51:16.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409709,1756187476281,-184.374765,0.00016712,2,"2025-08-26T05:51:16.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409710,1756187476292,-1412.73,0.00016712,2,"2025-08-26T05:51:16.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409711,1756187476302,-644.9,0.00016712,2,"2025-08-26T05:51:16.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409712,1756187476313,-691.8,0.00016712,2,"2025-08-26T05:51:16.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409713,1756187476323,-620.21,0.00016712,2,"2025-08-26T05:51:16.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409714,1756187476333,-151.587613,0.00016712,2,"2025-08-26T05:51:16.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409715,1756187476343,-184.374765,0.00016712,2,"2025-08-26T05:51:16.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409716,1756187476353,-400.0,0.00016712,2,"2025-08-26T05:51:16.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409717,1756187476363,-400.0,0.00016712,2,"2025-08-26T05:51:16.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409718,1756187476372,-337.798632,0.00016712,2,"2025-08-26T05:51:16.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409719,1756187476382,-400.0,0.00016712,2,"2025-08-26T05:51:16.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409720,1756187476391,-337.798632,0.00016712,2,"2025-08-26T05:51:16.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409721,1756187476400,-400.0,0.00016712,2,"2025-08-26T05:51:16.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409722,1756187476409,-400.0,0.00016712,2,"2025-08-26T05:51:16.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409723,1756187476418,-400.0,0.00016712,2,"2025-08-26T05:51:16.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409724,1756187476428,-400.0,0.00016712,2,"2025-08-26T05:51:16.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409725,1756187476438,-400.0,0.00016712,2,"2025-08-26T05:51:16.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409726,1756187476448,-400.0,0.00016712,2,"2025-08-26T05:51:16.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409727,1756187476458,-705.71,0.00016712,2,"2025-08-26T05:51:16.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409728,1756187476468,-1015.77,0.00016712,2,"2025-08-26T05:51:16.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409729,1756187476478,-1305.09,0.00016712,2,"2025-08-26T05:51:16.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409730,1756187476487,-468.36,0.00016712,2,"2025-08-26T05:51:16.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409731,1756187476498,-444.72,0.00016712,2,"2025-08-26T05:51:16.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409732,1756187476507,-845.91,0.00016712,2,"2025-08-26T05:51:16.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409733,1756187476517,-1337.46,0.00016712,2,"2025-08-26T05:51:16.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409734,1756187476526,-545.77,0.00016712,2,"2025-08-26T05:51:16.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409735,1756187476536,-400.0,0.00016712,2,"2025-08-26T05:51:16.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409736,1756187476546,-400.0,0.00016712,2,"2025-08-26T05:51:16.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409737,1756187476555,-151.0,0.00016712,2,"2025-08-26T05:51:16.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409738,1756187476564,-151.0,0.00016712,2,"2025-08-26T05:51:16.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409739,1756187476574,-880.46,0.00016712,2,"2025-08-26T05:51:16.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409740,1756187476583,-400.0,0.00016712,2,"2025-08-26T05:51:16.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409741,1756187476595,-400.0,0.00016712,2,"2025-08-26T05:51:16.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409742,1756187476605,-629.36,0.00016712,2,"2025-08-26T05:51:16.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409743,1756187476616,-151.0,0.00016712,2,"2025-08-26T05:51:16.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409744,1756187476625,-696.49,0.00016712,2,"2025-08-26T05:51:16.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409745,1756187476635,-1307.64,0.00016712,2,"2025-08-26T05:51:16.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409746,1756187476645,-151.139118,0.00016712,2,"2025-08-26T05:51:16.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409747,1756187476654,-151.0,0.00016712,2,"2025-08-26T05:51:16.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409748,1756187476663,-400.0,0.00016712,2,"2025-08-26T05:51:16.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409749,1756187476672,-400.0,0.00016712,2,"2025-08-26T05:51:16.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409750,1756187476681,-862.96,0.00016712,2,"2025-08-26T05:51:16.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409751,1756187476692,-447.3,0.00016712,2,"2025-08-26T05:51:16.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409752,1756187476701,-698.91,0.00016712,2,"2025-08-26T05:51:16.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409753,1756187476710,-400.0,0.00016712,2,"2025-08-26T05:51:16.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409754,1756187476720,-657.69,0.00016712,2,"2025-08-26T05:51:16.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409755,1756187476729,-622.1,0.00016712,2,"2025-08-26T05:51:16.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409756,1756187476738,-1017.46,0.00016712,2,"2025-08-26T05:51:16.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409757,1756187476747,-400.0,0.00016712,2,"2025-08-26T05:51:16.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409758,1756187476757,-869.42,0.00016712,2,"2025-08-26T05:51:16.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409759,1756187476767,-647.58,0.00016712,2,"2025-08-26T05:51:16.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409760,1756187476776,-539.19,0.00016712,2,"2025-08-26T05:51:16.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409761,1756187476785,-400.0,0.00016712,2,"2025-08-26T05:51:16.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409762,1756187476795,-400.0,0.00016712,2,"2025-08-26T05:51:16.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409763,1756187476804,-1075.5,0.00016712,2,"2025-08-26T05:51:16.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409764,1756187476814,-400.0,0.00016712,2,"2025-08-26T05:51:16.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409765,1756187476823,-400.0,0.00016712,2,"2025-08-26T05:51:16.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409766,1756187476832,-400.0,0.00016712,2,"2025-08-26T05:51:16.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409767,1756187476960,-400.0,0.00016712,2,"2025-08-26T05:51:16.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409768,1756187476970,-400.0,0.00016712,2,"2025-08-26T05:51:16.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409769,1756187476979,-151.0,0.00016712,2,"2025-08-26T05:51:16.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409770,1756187476988,-4618.2,0.00016712,2,"2025-08-26T05:51:16.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409771,1756187476998,-863.32,0.00016712,2,"2025-08-26T05:51:16.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409772,1756187477007,-1505.52,0.00016712,2,"2025-08-26T05:51:17.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409773,1756187477016,-400.0,0.00016712,2,"2025-08-26T05:51:17.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409774,1756187477025,-164.449929,0.00016712,2,"2025-08-26T05:51:17.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409775,1756187477034,-400.0,0.00016712,2,"2025-08-26T05:51:17.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409776,1756187477043,-400.0,0.00016712,2,"2025-08-26T05:51:17.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409777,1756187477052,-400.0,0.00016712,2,"2025-08-26T05:51:17.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409778,1756187477062,-400.0,0.00016712,2,"2025-08-26T05:51:17.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409779,1756187477071,-400.0,0.00016712,2,"2025-08-26T05:51:17.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409780,1756187477080,-400.0,0.00016712,2,"2025-08-26T05:51:17.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409781,1756187477089,-400.63640504,0.00016712,2,"2025-08-26T05:51:17.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409782,1756187477098,-226.883424,0.00016712,2,"2025-08-26T05:51:17.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409783,1756187477107,-400.0,0.00016712,2,"2025-08-26T05:51:17.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409784,1756187477116,-647.78,0.00016712,2,"2025-08-26T05:51:17.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409785,1756187477126,-405.01,0.00016712,2,"2025-08-26T05:51:17.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409786,1756187477135,-436.65,0.00016712,2,"2025-08-26T05:51:17.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409787,1756187477144,-610.36,0.00016712,2,"2025-08-26T05:51:17.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409788,1756187477153,-400.0,0.00016712,2,"2025-08-26T05:51:17.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409789,1756187477163,-1087.43,0.00016712,2,"2025-08-26T05:51:17.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409790,1756187477171,-400.0,0.00016712,2,"2025-08-26T05:51:17.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409791,1756187477180,-400.0,0.00016712,2,"2025-08-26T05:51:17.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409792,1756187477189,-846.95,0.00016712,2,"2025-08-26T05:51:17.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409793,1756187477198,-446.2,0.00016712,2,"2025-08-26T05:51:17.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409794,1756187477207,-400.0,0.00016712,2,"2025-08-26T05:51:17.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409795,1756187477216,-505.61,0.00016712,2,"2025-08-26T05:51:17.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409796,1756187477226,-1767.76,0.00016712,2,"2025-08-26T05:51:17.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409797,1756187477235,-585.97,0.00016712,2,"2025-08-26T05:51:17.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409798,1756187477244,-1380.42,0.00016712,2,"2025-08-26T05:51:17.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409799,1756187477254,-735.71,0.00016712,2,"2025-08-26T05:51:17.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409800,1756187477263,-1739.731729,0.00016712,2,"2025-08-26T05:51:17.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409801,1756187477271,-557.42,0.00016712,2,"2025-08-26T05:51:17.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409802,1756187477281,-400.0,0.00016712,2,"2025-08-26T05:51:17.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409803,1756187477290,-1739.731729,0.00016712,2,"2025-08-26T05:51:17.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409804,1756187477299,-433.81,0.00016712,2,"2025-08-26T05:51:17.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409805,1756187477308,-995.28,0.00016712,2,"2025-08-26T05:51:17.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409806,1756187477317,-368.141097,0.00016712,2,"2025-08-26T05:51:17.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409807,1756187477326,-1739.731729,0.00016712,2,"2025-08-26T05:51:17.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409808,1756187477335,-1761.72,0.00016712,2,"2025-08-26T05:51:17.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409809,1756187477344,-368.141097,0.00016712,2,"2025-08-26T05:51:17.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409810,1756187477353,-1739.731729,0.00016712,2,"2025-08-26T05:51:17.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409811,1756187477362,-459.1,0.00016712,2,"2025-08-26T05:51:17.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409812,1756187477371,-151.0,0.00016712,2,"2025-08-26T05:51:17.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409813,1756187477380,-368.141097,0.00016712,2,"2025-08-26T05:51:17.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409814,1756187477389,-400.0,0.00016712,2,"2025-08-26T05:51:17.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409815,1756187477398,-652.4,0.00016712,2,"2025-08-26T05:51:17.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409816,1756187477407,-151.0,0.00016712,2,"2025-08-26T05:51:17.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409817,1756187477416,-1179.57,0.00016712,2,"2025-08-26T05:51:17.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409818,1756187477425,-663.26,0.00016712,2,"2025-08-26T05:51:17.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409819,1756187477434,-183.38451419,0.00016712,2,"2025-08-26T05:51:17.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409820,1756187477443,-721.15,0.00016712,2,"2025-08-26T05:51:17.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409821,1756187477452,-368.141097,0.00016712,2,"2025-08-26T05:51:17.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409822,1756187477461,-400.0,0.00016712,2,"2025-08-26T05:51:17.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409823,1756187477470,-435.62,0.00016712,2,"2025-08-26T05:51:17.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409824,1756187477479,-765.94,0.00016712,2,"2025-08-26T05:51:17.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409825,1756187477488,-1064.56,0.00016712,2,"2025-08-26T05:51:17.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409826,1756187477497,-1342.44,0.00016712,2,"2025-08-26T05:51:17.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409827,1756187477507,-151.0,0.00016712,2,"2025-08-26T05:51:17.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409828,1756187477516,-1572.36,0.00016712,2,"2025-08-26T05:51:17.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409829,1756187477524,-975.36,0.00016712,2,"2025-08-26T05:51:17.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409830,1756187477533,-848.28,0.00016712,2,"2025-08-26T05:51:17.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409831,1756187477542,-151.0,0.00016712,2,"2025-08-26T05:51:17.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409832,1756187477551,-636.48,0.00016712,2,"2025-08-26T05:51:17.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409833,1756187477560,-151.0,0.00016712,2,"2025-08-26T05:51:17.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409834,1756187477569,-206.510997,0.00016712,2,"2025-08-26T05:51:17.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409835,1756187477578,-151.0,0.00016712,2,"2025-08-26T05:51:17.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409836,1756187477586,-1316.75,0.00016712,2,"2025-08-26T05:51:17.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409837,1756187477597,-151.0,0.00016712,2,"2025-08-26T05:51:17.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409838,1756187477606,-1181.21,0.00016712,2,"2025-08-26T05:51:17.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409839,1756187477615,-217.346054,0.00016712,2,"2025-08-26T05:51:17.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409840,1756187477623,-400.0,0.00016712,2,"2025-08-26T05:51:17.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409841,1756187477632,-151.0,0.00016712,2,"2025-08-26T05:51:17.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409842,1756187477643,-400.0,0.00016712,2,"2025-08-26T05:51:17.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409843,1756187477652,-151.0,0.00016712,2,"2025-08-26T05:51:17.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409844,1756187477661,-217.346054,0.00016712,2,"2025-08-26T05:51:17.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409845,1756187477671,-151.0,0.00016712,2,"2025-08-26T05:51:17.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409846,1756187477680,-151.0,0.00016712,2,"2025-08-26T05:51:17.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409847,1756187477689,-400.0,0.00016712,2,"2025-08-26T05:51:17.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409848,1756187477699,-400.0,0.00016712,2,"2025-08-26T05:51:17.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409849,1756187477708,-573.6,0.00016712,2,"2025-08-26T05:51:17.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409850,1756187477717,-151.0,0.00016712,2,"2025-08-26T05:51:17.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409851,1756187477726,-151.0,0.00016712,2,"2025-08-26T05:51:17.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409852,1756187477735,-151.931186,0.00016712,2,"2025-08-26T05:51:17.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409853,1756187477744,-151.0,0.00016712,2,"2025-08-26T05:51:17.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409854,1756187477753,-400.0,0.00016712,2,"2025-08-26T05:51:17.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409855,1756187477762,-300.0,0.00016712,2,"2025-08-26T05:51:17.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409856,1756187477771,-217.346054,0.00016712,2,"2025-08-26T05:51:17.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409857,1756187477779,-151.0,0.00016712,2,"2025-08-26T05:51:17.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409858,1756187477789,-151.0,0.00016712,2,"2025-08-26T05:51:17.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409859,1756187477799,-217.346054,0.00016712,2,"2025-08-26T05:51:17.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409860,1756187477809,-416.55,0.00016712,2,"2025-08-26T05:51:17.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409861,1756187477820,-400.0,0.00016712,2,"2025-08-26T05:51:17.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409862,1756187477830,-847.69,0.00016712,2,"2025-08-26T05:51:17.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409863,1756187477840,-205.191529,0.00016712,2,"2025-08-26T05:51:17.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409864,1756187477849,-400.0,0.00016712,2,"2025-08-26T05:51:17.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409865,1756187477858,-412.69,0.00016712,2,"2025-08-26T05:51:17.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409866,1756187477867,-529.42,0.00016712,2,"2025-08-26T05:51:17.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409867,1756187477876,-151.0,0.00016712,2,"2025-08-26T05:51:17.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409868,1756187477886,-1089.96,0.00016712,2,"2025-08-26T05:51:17.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409869,1756187477896,-465.3,0.00016712,2,"2025-08-26T05:51:17.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409870,1756187477905,-1070.55,0.00016712,2,"2025-08-26T05:51:17.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409871,1756187477916,-877.92,0.00016712,2,"2025-08-26T05:51:17.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409872,1756187477928,-155.348531,0.00016712,2,"2025-08-26T05:51:17.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409873,1756187477939,-400.0,0.00016712,2,"2025-08-26T05:51:17.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409874,1756187477951,-1241.47,0.00016712,2,"2025-08-26T05:51:17.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409875,1756187477962,-1141.83,0.00016712,2,"2025-08-26T05:51:17.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409876,1756187477972,-507.39,0.00016712,2,"2025-08-26T05:51:17.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409877,1756187477982,-691.3,0.00016712,2,"2025-08-26T05:51:17.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409878,1756187477992,-911.71,0.00016712,2,"2025-08-26T05:51:17.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409879,1756187478001,-596.64,0.00016712,2,"2025-08-26T05:51:18.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409880,1756187478011,-400.0,0.00016712,2,"2025-08-26T05:51:18.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409881,1756187478020,-400.0,0.00016712,2,"2025-08-26T05:51:18.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409882,1756187478029,-400.0,0.00016712,2,"2025-08-26T05:51:18.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409883,1756187478039,-966.54,0.00016712,2,"2025-08-26T05:51:18.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409884,1756187478048,-400.0,0.00016712,2,"2025-08-26T05:51:18.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409885,1756187478058,-668.03,0.00016712,2,"2025-08-26T05:51:18.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409886,1756187478068,-1032.82,0.00016712,2,"2025-08-26T05:51:18.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409887,1756187478079,-683.92,0.00016712,2,"2025-08-26T05:51:18.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409888,1756187478089,-708.23,0.00016712,2,"2025-08-26T05:51:18.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409889,1756187478098,-575.42,0.00016712,2,"2025-08-26T05:51:18.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409890,1756187478107,-486.66,0.00016712,2,"2025-08-26T05:51:18.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409891,1756187478116,-400.0,0.00016712,2,"2025-08-26T05:51:18.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409892,1756187478126,-400.0,0.00016712,2,"2025-08-26T05:51:18.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409893,1756187478135,-876.59,0.00016712,2,"2025-08-26T05:51:18.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409894,1756187478147,-718.26,0.00016712,2,"2025-08-26T05:51:18.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409895,1756187478157,-400.0,0.00016712,2,"2025-08-26T05:51:18.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409896,1756187478167,-400.0,0.00016712,2,"2025-08-26T05:51:18.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409897,1756187478176,-680.05,0.00016712,2,"2025-08-26T05:51:18.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409898,1756187478186,-400.0,0.00016712,2,"2025-08-26T05:51:18.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409899,1756187478195,-1692.55,0.00016712,2,"2025-08-26T05:51:18.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409900,1756187478204,-584.57,0.00016712,2,"2025-08-26T05:51:18.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409901,1756187478214,-1241.85,0.00016712,2,"2025-08-26T05:51:18.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409902,1756187478223,-475.29295885,0.00016712,2,"2025-08-26T05:51:18.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409903,1756187478232,-400.0,0.00016712,2,"2025-08-26T05:51:18.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409904,1756187478241,-831.34,0.00016712,2,"2025-08-26T05:51:18.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409905,1756187478251,-1043.8,0.00016712,2,"2025-08-26T05:51:18.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409906,1756187478261,-400.0,0.00016712,2,"2025-08-26T05:51:18.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409907,1756187478270,-1006.61,0.00016712,2,"2025-08-26T05:51:18.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409908,1756187478279,-1144.57,0.00016712,2,"2025-08-26T05:51:18.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409909,1756187478289,-660.37,0.00016712,2,"2025-08-26T05:51:18.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409910,1756187478299,-1580.64,0.00016712,2,"2025-08-26T05:51:18.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409911,1756187478308,-1498.18,0.00016712,2,"2025-08-26T05:51:18.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409912,1756187478318,-400.0,0.00016712,2,"2025-08-26T05:51:18.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409913,1756187478328,-674.59,0.00016712,2,"2025-08-26T05:51:18.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409914,1756187478337,-571.25,0.00016712,2,"2025-08-26T05:51:18.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409915,1756187478347,-400.0,0.00016712,2,"2025-08-26T05:51:18.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409916,1756187478357,-641.19,0.00016712,2,"2025-08-26T05:51:18.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409917,1756187478366,-1017.63,0.00016712,2,"2025-08-26T05:51:18.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409918,1756187478376,-1266.46,0.00016712,2,"2025-08-26T05:51:18.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409919,1756187478385,-400.0,0.00016712,2,"2025-08-26T05:51:18.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409920,1756187478394,-1019.68,0.00016712,2,"2025-08-26T05:51:18.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409921,1756187478403,-400.0,0.00016712,2,"2025-08-26T05:51:18.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409922,1756187478412,-1100.75,0.00016712,2,"2025-08-26T05:51:18.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409923,1756187478422,-400.0,0.00016712,2,"2025-08-26T05:51:18.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409924,1756187478431,-151.0,0.00016712,2,"2025-08-26T05:51:18.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409925,1756187478441,-400.0,0.00016712,2,"2025-08-26T05:51:18.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409926,1756187478451,-151.0,0.00016712,2,"2025-08-26T05:51:18.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409927,1756187478460,-400.0,0.00016712,2,"2025-08-26T05:51:18.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409928,1756187478471,-400.0,0.00016712,2,"2025-08-26T05:51:18.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409929,1756187478480,-1521.49,0.00016712,2,"2025-08-26T05:51:18.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409930,1756187478489,-400.0,0.00016712,2,"2025-08-26T05:51:18.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409931,1756187478499,-867.81,0.00016712,2,"2025-08-26T05:51:18.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409932,1756187478509,-200.0,0.00016712,2,"2025-08-26T05:51:18.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409933,1756187478519,-400.0,0.00016712,2,"2025-08-26T05:51:18.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409934,1756187478528,-200.0,0.00016712,2,"2025-08-26T05:51:18.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409935,1756187478538,-400.0,0.00016712,2,"2025-08-26T05:51:18.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409936,1756187478547,-400.0,0.00016712,2,"2025-08-26T05:51:18.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409937,1756187478556,-200.0,0.00016712,2,"2025-08-26T05:51:18.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409938,1756187478565,-200.0,0.00016712,2,"2025-08-26T05:51:18.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409939,1756187478575,-200.0,0.00016712,2,"2025-08-26T05:51:18.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409940,1756187478584,-1267.69,0.00016712,2,"2025-08-26T05:51:18.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409941,1756187478595,-1115.24,0.00016712,2,"2025-08-26T05:51:18.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409942,1756187478604,-200.0,0.00016712,2,"2025-08-26T05:51:18.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409943,1756187478614,-400.0,0.00016712,2,"2025-08-26T05:51:18.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409944,1756187478623,-200.0,0.00016712,2,"2025-08-26T05:51:18.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409945,1756187478633,-400.0,0.00016712,2,"2025-08-26T05:51:18.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409946,1756187478643,-997.81,0.00016712,2,"2025-08-26T05:51:18.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409947,1756187478652,-200.0,0.00016712,2,"2025-08-26T05:51:18.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409948,1756187478663,-200.0,0.00016712,2,"2025-08-26T05:51:18.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409949,1756187478673,-200.0,0.00016712,2,"2025-08-26T05:51:18.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409950,1756187478683,-1218.74,0.00016712,2,"2025-08-26T05:51:18.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409951,1756187478692,-200.0,0.00016712,2,"2025-08-26T05:51:18.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409952,1756187478702,-1302.16,0.00016712,2,"2025-08-26T05:51:18.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409953,1756187478711,-400.0,0.00016712,2,"2025-08-26T05:51:18.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409954,1756187478721,-400.0,0.00016712,2,"2025-08-26T05:51:18.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409955,1756187478731,-200.0,0.00016712,2,"2025-08-26T05:51:18.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409956,1756187478750,-200.0,0.00016712,2,"2025-08-26T05:51:18.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409957,1756187478770,-200.0,0.00016712,2,"2025-08-26T05:51:18.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409958,1756187478790,-200.0,0.00016712,2,"2025-08-26T05:51:18.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409959,1756187478809,-695.05,0.00016712,2,"2025-08-26T05:51:18.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409960,1756187478819,-400.0,0.00016712,2,"2025-08-26T05:51:18.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409961,1756187478828,-200.0,0.00016712,2,"2025-08-26T05:51:18.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409962,1756187478837,-400.0,0.00016712,2,"2025-08-26T05:51:18.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409963,1756187478847,-200.0,0.00016712,2,"2025-08-26T05:51:18.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409964,1756187478856,-1512.48,0.00016712,2,"2025-08-26T05:51:18.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409965,1756187478866,-723.78,0.00016712,2,"2025-08-26T05:51:18.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409966,1756187478875,-200.0,0.00016712,2,"2025-08-26T05:51:18.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409967,1756187478884,-200.0,0.00016712,2,"2025-08-26T05:51:18.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409968,1756187478893,-650.13,0.00016712,2,"2025-08-26T05:51:18.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409969,1756187478903,-200.0,0.00016712,2,"2025-08-26T05:51:18.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409970,1756187478912,-200.0,0.00016712,2,"2025-08-26T05:51:18.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409971,1756187478921,-200.0,0.00016712,2,"2025-08-26T05:51:18.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409972,1756187478935,-200.0,0.00016712,2,"2025-08-26T05:51:18.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409973,1756187478944,-200.0,0.00016712,2,"2025-08-26T05:51:18.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409974,1756187478953,-200.0,0.00016712,2,"2025-08-26T05:51:18.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409975,1756187478962,-400.0,0.00016712,2,"2025-08-26T05:51:18.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409976,1756187478971,-200.0,0.00016712,2,"2025-08-26T05:51:18.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409977,1756187478980,-642.61,0.00016712,2,"2025-08-26T05:51:18.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409978,1756187478989,-804.19,0.00016712,2,"2025-08-26T05:51:18.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409979,1756187478998,-200.0,0.00016712,2,"2025-08-26T05:51:18.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409980,1756187479008,-200.0,0.00016712,2,"2025-08-26T05:51:19.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409981,1756187479017,-1191.41,0.00016712,2,"2025-08-26T05:51:19.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409982,1756187479027,-572.82,0.00016712,2,"2025-08-26T05:51:19.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409983,1756187479037,-866.06,0.00016712,2,"2025-08-26T05:51:19.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409984,1756187479046,-400.0,0.00016712,2,"2025-08-26T05:51:19.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409985,1756187479055,-400.0,0.00016712,2,"2025-08-26T05:51:19.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409986,1756187479065,-400.0,0.00016712,2,"2025-08-26T05:51:19.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409987,1756187479074,-760.93,0.00016712,2,"2025-08-26T05:51:19.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409988,1756187479083,-632.76,0.00016712,2,"2025-08-26T05:51:19.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409989,1756187479093,-400.0,0.00016712,2,"2025-08-26T05:51:19.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409990,1756187479103,-945.69,0.00016712,2,"2025-08-26T05:51:19.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409991,1756187479112,-927.96,0.00016712,2,"2025-08-26T05:51:19.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409992,1756187479122,-743.96,0.00016712,2,"2025-08-26T05:51:19.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409993,1756187479131,-400.0,0.00016712,2,"2025-08-26T05:51:19.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409994,1756187479141,-1291.3,0.00016712,2,"2025-08-26T05:51:19.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409995,1756187479151,-667.668985,0.00016712,2,"2025-08-26T05:51:19.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409996,1756187479160,-400.0,0.00016712,2,"2025-08-26T05:51:19.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409997,1756187479169,-2214.08,0.00016712,2,"2025-08-26T05:51:19.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409998,1756187479179,-205.09763371,0.00016712,2,"2025-08-26T05:51:19.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381409999,1756187479188,-1469.47,0.00016712,2,"2025-08-26T05:51:19.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410000,1756187479197,-993.05,0.00016712,2,"2025-08-26T05:51:19.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410001,1756187479206,-667.668985,0.00016712,2,"2025-08-26T05:51:19.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410002,1756187479216,-400.0,0.00016712,2,"2025-08-26T05:51:19.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410003,1756187479225,-738.049243,0.00016712,2,"2025-08-26T05:51:19.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410004,1756187479235,-707.11,0.00016712,2,"2025-08-26T05:51:19.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410005,1756187479244,-400.0,0.00016712,2,"2025-08-26T05:51:19.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410006,1756187479255,-205.120032,0.00016712,2,"2025-08-26T05:51:19.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410007,1756187479264,-667.668985,0.00016712,2,"2025-08-26T05:51:19.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410008,1756187479273,-602.68,0.00016712,2,"2025-08-26T05:51:19.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410009,1756187479282,-400.0,0.00016712,2,"2025-08-26T05:51:19.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410010,1756187479292,-738.049243,0.00016712,2,"2025-08-26T05:51:19.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410011,1756187479302,-1395.16,0.00016712,2,"2025-08-26T05:51:19.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410012,1756187479311,-400.0,0.00016712,2,"2025-08-26T05:51:19.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410013,1756187479320,-400.0,0.00016712,2,"2025-08-26T05:51:19.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410014,1756187479330,-791.41,0.00016712,2,"2025-08-26T05:51:19.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410015,1756187479339,-551.41,0.00016712,2,"2025-08-26T05:51:19.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410016,1756187479349,-667.668985,0.00016712,2,"2025-08-26T05:51:19.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410017,1756187479358,-205.120032,0.00016712,2,"2025-08-26T05:51:19.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410018,1756187479368,-738.049243,0.00016712,2,"2025-08-26T05:51:19.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410019,1756187479377,-604.6,0.00016712,2,"2025-08-26T05:51:19.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410020,1756187479386,-698.19,0.00016712,2,"2025-08-26T05:51:19.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410021,1756187479395,-400.0,0.00016712,2,"2025-08-26T05:51:19.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410022,1756187479406,-151.0,0.00016712,2,"2025-08-26T05:51:19.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410023,1756187479417,-205.120032,0.00016712,2,"2025-08-26T05:51:19.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410024,1756187479428,-1041.63,0.00016712,2,"2025-08-26T05:51:19.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410025,1756187479437,-151.0,0.00016712,2,"2025-08-26T05:51:19.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410026,1756187479446,-738.049243,0.00016712,2,"2025-08-26T05:51:19.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410027,1756187479455,-839.24,0.00016712,2,"2025-08-26T05:51:19.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410028,1756187479464,-1212.11,0.00016712,2,"2025-08-26T05:51:19.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410029,1756187479473,-205.120032,0.00016712,2,"2025-08-26T05:51:19.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410030,1756187479483,-237.816137,0.00016712,2,"2025-08-26T05:51:19.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410031,1756187479492,-2542.53,0.00016712,2,"2025-08-26T05:51:19.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410032,1756187479501,-653.06,0.00016712,2,"2025-08-26T05:51:19.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410033,1756187479510,-151.0,0.00016712,2,"2025-08-26T05:51:19.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410034,1756187479520,-897.72,0.00016712,2,"2025-08-26T05:51:19.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410035,1756187479531,-1066.71,0.00016712,2,"2025-08-26T05:51:19.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410036,1756187479541,-947.33,0.00016712,2,"2025-08-26T05:51:19.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410037,1756187479551,-400.0,0.00016712,2,"2025-08-26T05:51:19.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410038,1756187479561,-400.0,0.00016712,2,"2025-08-26T05:51:19.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410039,1756187479571,-959.02,0.00016712,2,"2025-08-26T05:51:19.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410040,1756187479580,-400.0,0.00016712,2,"2025-08-26T05:51:19.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410041,1756187479589,-811.72,0.00016712,2,"2025-08-26T05:51:19.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410042,1756187479602,-1246.02,0.00016712,2,"2025-08-26T05:51:19.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410043,1756187479611,-400.0,0.00016712,2,"2025-08-26T05:51:19.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410044,1756187479620,-687.17,0.00016712,2,"2025-08-26T05:51:19.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410045,1756187479629,-151.0,0.00016712,2,"2025-08-26T05:51:19.629",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410046,1756187479642,-400.0,0.00016712,2,"2025-08-26T05:51:19.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410047,1756187479651,-400.0,0.00016712,2,"2025-08-26T05:51:19.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410048,1756187479660,-151.0,0.00016712,2,"2025-08-26T05:51:19.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410049,1756187479669,-1231.89,0.00016712,2,"2025-08-26T05:51:19.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410050,1756187479680,-400.0,0.00016712,2,"2025-08-26T05:51:19.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410051,1756187479690,-400.0,0.00016712,2,"2025-08-26T05:51:19.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410052,1756187479700,-400.0,0.00016712,2,"2025-08-26T05:51:19.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410053,1756187479710,-400.0,0.00016712,2,"2025-08-26T05:51:19.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410054,1756187479720,-400.0,0.00016712,2,"2025-08-26T05:51:19.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410055,1756187479732,-587.37,0.00016712,2,"2025-08-26T05:51:19.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410056,1756187479742,-898.63,0.00016712,2,"2025-08-26T05:51:19.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410057,1756187479751,-400.0,0.00016712,2,"2025-08-26T05:51:19.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410058,1756187479761,-195.753321,0.00016712,2,"2025-08-26T05:51:19.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410059,1756187479770,-400.0,0.00016712,2,"2025-08-26T05:51:19.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410060,1756187479779,-151.0,0.00016712,2,"2025-08-26T05:51:19.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410061,1756187479788,-400.0,0.00016712,2,"2025-08-26T05:51:19.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410062,1756187479798,-195.753321,0.00016712,2,"2025-08-26T05:51:19.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410063,1756187479808,-657.36,0.00016712,2,"2025-08-26T05:51:19.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410064,1756187479817,-1162.38,0.00016712,2,"2025-08-26T05:51:19.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410065,1756187479826,-795.95,0.00016712,2,"2025-08-26T05:51:19.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410066,1756187479835,-418.76,0.00016712,2,"2025-08-26T05:51:19.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410067,1756187479844,-195.753321,0.00016712,2,"2025-08-26T05:51:19.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410068,1756187479854,-400.0,0.00016712,2,"2025-08-26T05:51:19.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410069,1756187479863,-524.12613905,0.00016712,2,"2025-08-26T05:51:19.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410070,1756187479871,-400.0,0.00016712,2,"2025-08-26T05:51:19.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410071,1756187479881,-1388.97,0.00016712,2,"2025-08-26T05:51:19.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410072,1756187479890,-195.753321,0.00016712,2,"2025-08-26T05:51:19.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410073,1756187479899,-400.0,0.00016712,2,"2025-08-26T05:51:19.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410074,1756187479908,-655.8,0.00016712,2,"2025-08-26T05:51:19.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410075,1756187479918,-400.0,0.00016712,2,"2025-08-26T05:51:19.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410076,1756187479927,-743.95,0.00016712,2,"2025-08-26T05:51:19.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410077,1756187479937,-2144.98,0.00016712,2,"2025-08-26T05:51:19.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410078,1756187479947,-400.0,0.00016712,2,"2025-08-26T05:51:19.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410079,1756187479958,-447.37,0.00016712,2,"2025-08-26T05:51:19.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410080,1756187479978,-471.34,0.00016712,2,"2025-08-26T05:51:19.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410081,1756187479995,-916.64,0.00016712,2,"2025-08-26T05:51:19.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410082,1756187480004,-400.0,0.00016712,2,"2025-08-26T05:51:20.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410083,1756187480014,-955.988122,0.00016712,2,"2025-08-26T05:51:20.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410084,1756187480023,-457.55,0.00016712,2,"2025-08-26T05:51:20.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410085,1756187480033,-1086.58,0.00016712,2,"2025-08-26T05:51:20.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410086,1756187480043,-400.0,0.00016712,2,"2025-08-26T05:51:20.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410087,1756187480053,-151.0,0.00016712,2,"2025-08-26T05:51:20.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410088,1756187480063,-955.988122,0.00016712,2,"2025-08-26T05:51:20.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410089,1756187480073,-641.73,0.00016712,2,"2025-08-26T05:51:20.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410090,1756187480083,-772.72,0.00016712,2,"2025-08-26T05:51:20.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410091,1756187480093,-1022.04,0.00016712,2,"2025-08-26T05:51:20.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410092,1756187480103,-1137.51,0.00016712,2,"2025-08-26T05:51:20.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410093,1756187480112,-955.988122,0.00016712,2,"2025-08-26T05:51:20.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410094,1756187480121,-400.0,0.00016712,2,"2025-08-26T05:51:20.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410095,1756187480131,-636.63,0.00016712,2,"2025-08-26T05:51:20.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410096,1756187480140,-749.94,0.00016712,2,"2025-08-26T05:51:20.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410097,1756187480149,-677.9,0.00016712,2,"2025-08-26T05:51:20.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410098,1756187480159,-955.988122,0.00016712,2,"2025-08-26T05:51:20.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410099,1756187480168,-400.0,0.00016712,2,"2025-08-26T05:51:20.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410100,1756187480178,-5094.06,0.00016712,2,"2025-08-26T05:51:20.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410101,1756187480187,-400.0,0.00016712,2,"2025-08-26T05:51:20.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410102,1756187480197,-400.0,0.00016712,2,"2025-08-26T05:51:20.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410103,1756187480207,-783.73,0.00016712,2,"2025-08-26T05:51:20.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410104,1756187480216,-400.0,0.00016712,2,"2025-08-26T05:51:20.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410105,1756187480226,-682.0,0.00016712,2,"2025-08-26T05:51:20.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410106,1756187480235,-400.0,0.00016712,2,"2025-08-26T05:51:20.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410107,1756187480245,-834.51,0.00016712,2,"2025-08-26T05:51:20.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410108,1756187480255,-487.73,0.00016712,2,"2025-08-26T05:51:20.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410109,1756187480264,-400.0,0.00016712,2,"2025-08-26T05:51:20.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410110,1756187480274,-400.0,0.00016712,2,"2025-08-26T05:51:20.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410111,1756187480283,-597.96,0.00016712,2,"2025-08-26T05:51:20.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410112,1756187480293,-795.77,0.00016712,2,"2025-08-26T05:51:20.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410113,1756187480303,-1356.07,0.00016712,2,"2025-08-26T05:51:20.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410114,1756187480312,-1280.71,0.00016712,2,"2025-08-26T05:51:20.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410115,1756187480322,-1172.4,0.00016712,2,"2025-08-26T05:51:20.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410116,1756187480332,-1165.38,0.00016712,2,"2025-08-26T05:51:20.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410117,1756187480342,-713.09,0.00016712,2,"2025-08-26T05:51:20.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410118,1756187480351,-400.0,0.00016712,2,"2025-08-26T05:51:20.351",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410119,1756187480360,-205.44637,0.00016712,2,"2025-08-26T05:51:20.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410120,1756187480370,-205.44637,0.00016712,2,"2025-08-26T05:51:20.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410121,1756187480379,-767.79,0.00016712,2,"2025-08-26T05:51:20.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410122,1756187480388,-1211.28,0.00016712,2,"2025-08-26T05:51:20.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410123,1756187480398,-1161.28,0.00016712,2,"2025-08-26T05:51:20.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410124,1756187480408,-400.0,0.00016712,2,"2025-08-26T05:51:20.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410125,1756187480417,-641.5,0.00016712,2,"2025-08-26T05:51:20.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410126,1756187480426,-205.44637,0.00016712,2,"2025-08-26T05:51:20.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410127,1756187480435,-400.0,0.00016712,2,"2025-08-26T05:51:20.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410128,1756187480444,-280.8,0.00016712,2,"2025-08-26T05:51:20.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410129,1756187480453,-400.0,0.00016712,2,"2025-08-26T05:51:20.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410130,1756187480462,-765.07,0.00016712,2,"2025-08-26T05:51:20.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410131,1756187480472,-1238.05,0.00016712,2,"2025-08-26T05:51:20.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410132,1756187480481,-413.92,0.00016712,2,"2025-08-26T05:51:20.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410133,1756187480491,-1277.36,0.00016712,2,"2025-08-26T05:51:20.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410134,1756187480501,-1009.4,0.00016712,2,"2025-08-26T05:51:20.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410135,1756187480511,-412.08931625,0.00016712,2,"2025-08-26T05:51:20.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410136,1756187480520,-533.01,0.00016712,2,"2025-08-26T05:51:20.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410137,1756187480529,-1398.47,0.00016712,2,"2025-08-26T05:51:20.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410138,1756187480538,-1225.85,0.00016712,2,"2025-08-26T05:51:20.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410139,1756187480547,-400.0,0.00016712,2,"2025-08-26T05:51:20.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410140,1756187480556,-400.0,0.00016712,2,"2025-08-26T05:51:20.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410141,1756187480566,-534.7,0.00016712,2,"2025-08-26T05:51:20.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410142,1756187480584,-1191.52,0.00016712,2,"2025-08-26T05:51:20.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410143,1756187480605,-400.0,0.00016712,2,"2025-08-26T05:51:20.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410144,1756187480621,-400.0,0.00016712,2,"2025-08-26T05:51:20.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410145,1756187480631,-205.44637,0.00016712,2,"2025-08-26T05:51:20.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410146,1756187480641,-400.0,0.00016712,2,"2025-08-26T05:51:20.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410147,1756187480650,-400.0,0.00016712,2,"2025-08-26T05:51:20.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410148,1756187480659,-400.0,0.00016712,2,"2025-08-26T05:51:20.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410149,1756187480668,-400.0,0.00016712,2,"2025-08-26T05:51:20.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410150,1756187480677,-698.91,0.00016712,2,"2025-08-26T05:51:20.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410151,1756187480688,-704.75,0.00016712,2,"2025-08-26T05:51:20.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410152,1756187480698,-400.0,0.00016712,2,"2025-08-26T05:51:20.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410153,1756187480707,-1153.71,0.00016712,2,"2025-08-26T05:51:20.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410154,1756187480716,-1389.36,0.00016712,2,"2025-08-26T05:51:20.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410155,1756187480725,-639.38,0.00016712,2,"2025-08-26T05:51:20.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410156,1756187480735,-151.0,0.00016712,2,"2025-08-26T05:51:20.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410157,1756187480745,-400.0,0.00016712,2,"2025-08-26T05:51:20.745",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410158,1756187480754,-400.0,0.00016712,2,"2025-08-26T05:51:20.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410159,1756187480764,-400.0,0.00016712,2,"2025-08-26T05:51:20.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410160,1756187480774,-151.0,0.00016712,2,"2025-08-26T05:51:20.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410161,1756187480783,-400.0,0.00016712,2,"2025-08-26T05:51:20.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410162,1756187480793,-1111.26,0.00016712,2,"2025-08-26T05:51:20.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410163,1756187480802,-400.0,0.00016712,2,"2025-08-26T05:51:20.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410164,1756187480812,-1002.24,0.00016712,2,"2025-08-26T05:51:20.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410165,1756187480821,-151.0,0.00016712,2,"2025-08-26T05:51:20.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410166,1756187480831,-1111.2,0.00016712,2,"2025-08-26T05:51:20.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410167,1756187480840,-151.0,0.00016712,2,"2025-08-26T05:51:20.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410168,1756187480849,-906.63,0.00016712,2,"2025-08-26T05:51:20.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410169,1756187480859,-151.0,0.00016712,2,"2025-08-26T05:51:20.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410170,1756187480868,-400.0,0.00016712,2,"2025-08-26T05:51:20.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410171,1756187480878,-689.2,0.00016712,2,"2025-08-26T05:51:20.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410172,1756187480887,-725.19,0.00016712,2,"2025-08-26T05:51:20.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410173,1756187480896,-1000.0,0.00016712,2,"2025-08-26T05:51:20.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410174,1756187480905,-985.38,0.00016712,2,"2025-08-26T05:51:20.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410175,1756187480915,-889.22,0.00016712,2,"2025-08-26T05:51:20.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410176,1756187480924,-531.868591,0.00016712,2,"2025-08-26T05:51:20.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410177,1756187480933,-400.0,0.00016712,2,"2025-08-26T05:51:20.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410178,1756187480943,-837.35,0.00016712,2,"2025-08-26T05:51:20.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410179,1756187480952,-151.0,0.00016712,2,"2025-08-26T05:51:20.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410180,1756187480960,-151.0,0.00016712,2,"2025-08-26T05:51:20.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410181,1756187480970,-484.414218,0.00016712,2,"2025-08-26T05:51:20.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410182,1756187480979,-531.868591,0.00016712,2,"2025-08-26T05:51:20.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410183,1756187480990,-1291.17,0.00016712,2,"2025-08-26T05:51:20.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410184,1756187480999,-1200.14,0.00016712,2,"2025-08-26T05:51:20.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410185,1756187481009,-531.868591,0.00016712,2,"2025-08-26T05:51:21.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410186,1756187481019,-484.414218,0.00016712,2,"2025-08-26T05:51:21.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410187,1756187481028,-489.6,0.00016712,2,"2025-08-26T05:51:21.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410188,1756187481037,-151.0,0.00016712,2,"2025-08-26T05:51:21.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410189,1756187481046,-400.0,0.00016712,2,"2025-08-26T05:51:21.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410190,1756187481055,-484.414218,0.00016712,2,"2025-08-26T05:51:21.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410191,1756187481064,-531.868591,0.00016712,2,"2025-08-26T05:51:21.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410192,1756187481073,-400.0,0.00016712,2,"2025-08-26T05:51:21.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410193,1756187481217,-400.0,0.00016712,2,"2025-08-26T05:51:21.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410194,1756187481227,-974.88,0.00016712,2,"2025-08-26T05:51:21.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410195,1756187481236,-484.414218,0.00016712,2,"2025-08-26T05:51:21.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410196,1756187481246,-400.0,0.00016712,2,"2025-08-26T05:51:21.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410197,1756187481255,-400.0,0.00016712,2,"2025-08-26T05:51:21.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410198,1756187481265,-732.84,0.00016712,2,"2025-08-26T05:51:21.265",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410199,1756187481275,-1191.73,0.00016712,2,"2025-08-26T05:51:21.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410200,1756187481284,-151.0,0.00016712,2,"2025-08-26T05:51:21.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410201,1756187481294,-795.27,0.00016712,2,"2025-08-26T05:51:21.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410202,1756187481304,-578.8,0.00016712,2,"2025-08-26T05:51:21.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410203,1756187481314,-400.0,0.00016712,2,"2025-08-26T05:51:21.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410204,1756187481323,-739.93,0.00016712,2,"2025-08-26T05:51:21.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410205,1756187481333,-1313.09,0.00016712,2,"2025-08-26T05:51:21.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410206,1756187481342,-400.0,0.00016712,2,"2025-08-26T05:51:21.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410207,1756187481352,-529.3,0.00016712,2,"2025-08-26T05:51:21.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410208,1756187481362,-400.0,0.00016712,2,"2025-08-26T05:51:21.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410209,1756187481371,-739.21,0.00016712,2,"2025-08-26T05:51:21.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410210,1756187481381,-151.0,0.00016712,2,"2025-08-26T05:51:21.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410211,1756187481390,-400.0,0.00016712,2,"2025-08-26T05:51:21.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410212,1756187481399,-785.05,0.00016712,2,"2025-08-26T05:51:21.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410213,1756187481409,-687.05,0.00016712,2,"2025-08-26T05:51:21.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410214,1756187481419,-1272.45,0.00016712,2,"2025-08-26T05:51:21.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410215,1756187481428,-214.131079,0.00016712,2,"2025-08-26T05:51:21.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410216,1756187481438,-665.14,0.00016712,2,"2025-08-26T05:51:21.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410217,1756187481447,-1773.17,0.00016712,2,"2025-08-26T05:51:21.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410218,1756187481457,-1156.63,0.00016712,2,"2025-08-26T05:51:21.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410219,1756187481467,-400.0,0.00016712,2,"2025-08-26T05:51:21.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410220,1756187481476,-400.0,0.00016712,2,"2025-08-26T05:51:21.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410221,1756187481486,-6067.37,0.00016712,2,"2025-08-26T05:51:21.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410222,1756187481495,-1220.42,0.00016712,2,"2025-08-26T05:51:21.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410223,1756187481505,-1073.72,0.00016712,2,"2025-08-26T05:51:21.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410224,1756187481514,-400.0,0.00016712,2,"2025-08-26T05:51:21.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410225,1756187481524,-4354.63,0.00016712,2,"2025-08-26T05:51:21.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410226,1756187481533,-400.0,0.00016712,2,"2025-08-26T05:51:21.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410227,1756187481543,-2421.39,0.00016712,2,"2025-08-26T05:51:21.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410228,1756187481552,-1171.55,0.00016712,2,"2025-08-26T05:51:21.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410229,1756187481561,-1358.31,0.00016712,2,"2025-08-26T05:51:21.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410230,1756187481570,-400.0,0.00016712,2,"2025-08-26T05:51:21.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410231,1756187481580,-400.0,0.00016712,2,"2025-08-26T05:51:21.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410232,1756187481590,-874.65,0.00016712,2,"2025-08-26T05:51:21.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410233,1756187481604,-462.49,0.00016712,2,"2025-08-26T05:51:21.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410234,1756187481614,-1165.21,0.00016712,2,"2025-08-26T05:51:21.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410235,1756187481625,-670.41,0.00016712,2,"2025-08-26T05:51:21.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410236,1756187481637,-872.95,0.00016712,2,"2025-08-26T05:51:21.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410237,1756187481647,-400.0,0.00016712,2,"2025-08-26T05:51:21.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410238,1756187481656,-400.0,0.00016712,2,"2025-08-26T05:51:21.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410239,1756187481666,-451.22829819,0.00016712,2,"2025-08-26T05:51:21.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410240,1756187481678,-839.57,0.00016712,2,"2025-08-26T05:51:21.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410241,1756187481687,-151.0,0.00016712,2,"2025-08-26T05:51:21.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410242,1756187481697,-400.0,0.00016712,2,"2025-08-26T05:51:21.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410243,1756187481706,-400.0,0.00016712,2,"2025-08-26T05:51:21.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410244,1756187481716,-561.14,0.00016712,2,"2025-08-26T05:51:21.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410245,1756187481726,-429.97,0.00016712,2,"2025-08-26T05:51:21.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410246,1756187481736,-1374.13,0.00016712,2,"2025-08-26T05:51:21.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410247,1756187481746,-1152.73,0.00016712,2,"2025-08-26T05:51:21.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410248,1756187481756,-400.0,0.00016712,2,"2025-08-26T05:51:21.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410249,1756187481767,-1159.23,0.00016712,2,"2025-08-26T05:51:21.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410250,1756187481777,-694.57,0.00016712,2,"2025-08-26T05:51:21.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410251,1756187481786,-3050.555727,0.00016712,2,"2025-08-26T05:51:21.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410252,1756187481795,-549.54,0.00016712,2,"2025-08-26T05:51:21.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410253,1756187481805,-630.97,0.00016712,2,"2025-08-26T05:51:21.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410254,1756187481814,-901.29,0.00016712,2,"2025-08-26T05:51:21.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410255,1756187481823,-1265.35,0.00016712,2,"2025-08-26T05:51:21.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410256,1756187481833,-3050.555727,0.00016712,2,"2025-08-26T05:51:21.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410257,1756187481842,-400.0,0.00016712,2,"2025-08-26T05:51:21.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410258,1756187481853,-1188.91,0.00016712,2,"2025-08-26T05:51:21.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410259,1756187481863,-949.14,0.00016712,2,"2025-08-26T05:51:21.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410260,1756187481873,-3050.555727,0.00016712,2,"2025-08-26T05:51:21.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410261,1756187481883,-564.16,0.00016712,2,"2025-08-26T05:51:21.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410262,1756187481892,-1792.6229,0.00016712,2,"2025-08-26T05:51:21.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410263,1756187481903,-13233.13,0.00016712,2,"2025-08-26T05:51:21.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410264,1756187481912,-726.88,0.00016712,2,"2025-08-26T05:51:21.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410265,1756187481923,-617.13,0.00016712,2,"2025-08-26T05:51:21.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410266,1756187481932,-1792.6229,0.00016712,2,"2025-08-26T05:51:21.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410267,1756187481942,-3050.555727,0.00016712,2,"2025-08-26T05:51:21.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410268,1756187481952,-151.0,0.00016712,2,"2025-08-26T05:51:21.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410269,1756187481962,-1792.6229,0.00016712,2,"2025-08-26T05:51:21.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410270,1756187481974,-400.0,0.00016712,2,"2025-08-26T05:51:21.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410271,1756187481984,-400.0,0.00016712,2,"2025-08-26T05:51:21.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410272,1756187481997,-682.76,0.00016712,2,"2025-08-26T05:51:21.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410273,1756187482007,-849.74,0.00016712,2,"2025-08-26T05:51:22.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410274,1756187482017,-1792.6229,0.00016712,2,"2025-08-26T05:51:22.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410275,1756187482027,-500.82,0.00016712,2,"2025-08-26T05:51:22.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410276,1756187482036,-1401.09,0.00016712,2,"2025-08-26T05:51:22.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410277,1756187482046,-979.85,0.00016712,2,"2025-08-26T05:51:22.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410278,1756187482056,-400.0,0.00016712,2,"2025-08-26T05:51:22.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410279,1756187482067,-1900.46,0.00016712,2,"2025-08-26T05:51:22.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410280,1756187482077,-151.0,0.00016712,2,"2025-08-26T05:51:22.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410281,1756187482088,-1077.16,0.00016712,2,"2025-08-26T05:51:22.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410282,1756187482099,-744.2,0.00016712,2,"2025-08-26T05:51:22.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410283,1756187482109,-715.52,0.00016712,2,"2025-08-26T05:51:22.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410284,1756187482121,-400.0,0.00016712,2,"2025-08-26T05:51:22.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410285,1756187482131,-400.0,0.00016712,2,"2025-08-26T05:51:22.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410286,1756187482141,-400.0,0.00016712,2,"2025-08-26T05:51:22.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410287,1756187482151,-714.35,0.00016712,2,"2025-08-26T05:51:22.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410288,1756187482161,-458.7,0.00016712,2,"2025-08-26T05:51:22.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410289,1756187482171,-1096.76,0.00016712,2,"2025-08-26T05:51:22.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410290,1756187482180,-7864.083927,0.00016712,2,"2025-08-26T05:51:22.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410291,1756187482190,-1136.52,0.00016712,2,"2025-08-26T05:51:22.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410292,1756187482200,-2111.32,0.00016712,2,"2025-08-26T05:51:22.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410293,1756187482210,-882.84,0.00016712,2,"2025-08-26T05:51:22.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410294,1756187482221,-552.651174,0.00016712,2,"2025-08-26T05:51:22.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410295,1756187482232,-7864.083927,0.00016712,2,"2025-08-26T05:51:22.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410296,1756187482241,-400.0,0.00016712,2,"2025-08-26T05:51:22.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410297,1756187482251,-400.0,0.00016712,2,"2025-08-26T05:51:22.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410298,1756187482260,-400.0,0.00016712,2,"2025-08-26T05:51:22.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410299,1756187482270,-153.220756,0.00016712,2,"2025-08-26T05:51:22.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410300,1756187482279,-552.651174,0.00016712,2,"2025-08-26T05:51:22.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410301,1756187482288,-7864.083927,0.00016712,2,"2025-08-26T05:51:22.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410302,1756187482298,-400.0,0.00016712,2,"2025-08-26T05:51:22.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410303,1756187482307,-151.0,0.00016712,2,"2025-08-26T05:51:22.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410304,1756187482316,-400.0,0.00016712,2,"2025-08-26T05:51:22.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410305,1756187482325,-1546.36,0.00016712,2,"2025-08-26T05:51:22.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410306,1756187482335,-400.0,0.00016712,2,"2025-08-26T05:51:22.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410307,1756187482344,-7864.083927,0.00016712,2,"2025-08-26T05:51:22.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410308,1756187482353,-767.87,0.00016712,2,"2025-08-26T05:51:22.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410309,1756187482362,-151.0,0.00016712,2,"2025-08-26T05:51:22.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410310,1756187482372,-552.651174,0.00016712,2,"2025-08-26T05:51:22.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410311,1756187482381,-948.47,0.00016712,2,"2025-08-26T05:51:22.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410312,1756187482390,-430.19,0.00016712,2,"2025-08-26T05:51:22.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410313,1756187482400,-151.0,0.00016712,2,"2025-08-26T05:51:22.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410314,1756187482410,-552.651174,0.00016712,2,"2025-08-26T05:51:22.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410315,1756187482419,-1438.29,0.00016712,2,"2025-08-26T05:51:22.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410316,1756187482428,-1164.32,0.00016712,2,"2025-08-26T05:51:22.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410317,1756187482438,-1617.14,0.00016712,2,"2025-08-26T05:51:22.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410318,1756187482449,-400.0,0.00016712,2,"2025-08-26T05:51:22.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410319,1756187482460,-491.59,0.00016712,2,"2025-08-26T05:51:22.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410320,1756187482471,-1481.41,0.00016712,2,"2025-08-26T05:51:22.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410321,1756187482482,-400.0,0.00016712,2,"2025-08-26T05:51:22.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410322,1756187482493,-1480.65,0.00016712,2,"2025-08-26T05:51:22.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410323,1756187482502,-1644.26434,0.00016712,2,"2025-08-26T05:51:22.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410324,1756187482512,-400.0,0.00016712,2,"2025-08-26T05:51:22.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410325,1756187482522,-1644.26434,0.00016712,2,"2025-08-26T05:51:22.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410326,1756187482531,-400.0,0.00016712,2,"2025-08-26T05:51:22.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410327,1756187482540,-710.02,0.00016712,2,"2025-08-26T05:51:22.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410328,1756187482551,-1644.26434,0.00016712,2,"2025-08-26T05:51:22.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410329,1756187482560,-151.0,0.00016712,2,"2025-08-26T05:51:22.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410330,1756187482569,-1253.5,0.00016712,2,"2025-08-26T05:51:22.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410331,1756187482580,-402.572085,0.00016712,2,"2025-08-26T05:51:22.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410332,1756187482589,-1051.58,0.00016712,2,"2025-08-26T05:51:22.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410333,1756187482603,-1324.27,0.00016712,2,"2025-08-26T05:51:22.603",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410334,1756187482612,-787.07,0.00016712,2,"2025-08-26T05:51:22.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410335,1756187482621,-402.572085,0.00016712,2,"2025-08-26T05:51:22.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410336,1756187482630,-1644.26434,0.00016712,2,"2025-08-26T05:51:22.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410337,1756187482640,-151.0,0.00016712,2,"2025-08-26T05:51:22.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410338,1756187482650,-481.35,0.00016712,2,"2025-08-26T05:51:22.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410339,1756187482659,-400.0,0.00016712,2,"2025-08-26T05:51:22.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410340,1756187482668,-1018.91,0.00016712,2,"2025-08-26T05:51:22.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410341,1756187482678,-239.00359,0.00016712,2,"2025-08-26T05:51:22.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410342,1756187482689,-1585.9,0.00016712,2,"2025-08-26T05:51:22.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410343,1756187482698,-505.92,0.00016712,2,"2025-08-26T05:51:22.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410344,1756187482707,-1620.41,0.00016712,2,"2025-08-26T05:51:22.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410345,1756187482717,-402.572085,0.00016712,2,"2025-08-26T05:51:22.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410346,1756187482727,-400.0,0.00016712,2,"2025-08-26T05:51:22.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410347,1756187482736,-239.00359,0.00016712,2,"2025-08-26T05:51:22.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410348,1756187482746,-1051.0,0.00016712,2,"2025-08-26T05:51:22.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410349,1756187482755,-402.572085,0.00016712,2,"2025-08-26T05:51:22.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410350,1756187482766,-400.0,0.00016712,2,"2025-08-26T05:51:22.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410351,1756187482775,-451.27,0.00016712,2,"2025-08-26T05:51:22.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410352,1756187482785,-400.0,0.00016712,2,"2025-08-26T05:51:22.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410353,1756187482795,-239.00359,0.00016712,2,"2025-08-26T05:51:22.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410354,1756187482806,-532.76,0.00016712,2,"2025-08-26T05:51:22.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410355,1756187482815,-726.95,0.00016712,2,"2025-08-26T05:51:22.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410356,1756187482824,-1277.73,0.00016712,2,"2025-08-26T05:51:22.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410357,1756187482834,-1038.27,0.00016712,2,"2025-08-26T05:51:22.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410358,1756187482844,-808.62,0.00016712,2,"2025-08-26T05:51:22.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410359,1756187482854,-239.00359,0.00016712,2,"2025-08-26T05:51:22.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410360,1756187482864,-615.96,0.00016712,2,"2025-08-26T05:51:22.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410361,1756187482874,-400.0,0.00016712,2,"2025-08-26T05:51:22.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410362,1756187482883,-293.247661,0.00016712,2,"2025-08-26T05:51:22.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410363,1756187482892,-379.220915,0.00016712,2,"2025-08-26T05:51:22.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410364,1756187482901,-539.12,0.00016712,2,"2025-08-26T05:51:22.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410365,1756187482911,-400.0,0.00016712,2,"2025-08-26T05:51:22.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410366,1756187482920,-813.35,0.00016712,2,"2025-08-26T05:51:22.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410367,1756187482931,-379.220915,0.00016712,2,"2025-08-26T05:51:22.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410368,1756187482941,-293.247661,0.00016712,2,"2025-08-26T05:51:22.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410369,1756187482950,-400.0,0.00016712,2,"2025-08-26T05:51:22.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410370,1756187482961,-293.247661,0.00016712,2,"2025-08-26T05:51:22.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410371,1756187482972,-400.0,0.00016712,2,"2025-08-26T05:51:22.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410372,1756187482983,-379.220915,0.00016712,2,"2025-08-26T05:51:22.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410373,1756187482993,-1478.55,0.00016712,2,"2025-08-26T05:51:22.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410374,1756187483003,-308.49,0.00016712,2,"2025-08-26T05:51:23.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410375,1756187483013,-1718.09,0.00016712,2,"2025-08-26T05:51:23.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410376,1756187483022,-379.220915,0.00016712,2,"2025-08-26T05:51:23.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410377,1756187483032,-293.247661,0.00016712,2,"2025-08-26T05:51:23.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410378,1756187483042,-1252.48,0.00016712,2,"2025-08-26T05:51:23.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410379,1756187483051,-1256.11,0.00016712,2,"2025-08-26T05:51:23.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410380,1756187483062,-1202.35,0.00016712,2,"2025-08-26T05:51:23.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410381,1756187483071,-885.03,0.00016712,2,"2025-08-26T05:51:23.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410382,1756187483081,-870.91,0.00016712,2,"2025-08-26T05:51:23.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410383,1756187483090,-400.0,0.00016712,2,"2025-08-26T05:51:23.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410384,1756187483099,-856.35,0.00016712,2,"2025-08-26T05:51:23.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410385,1756187483109,-1387.35,0.00016712,2,"2025-08-26T05:51:23.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410386,1756187483119,-923.3,0.00016712,2,"2025-08-26T05:51:23.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410387,1756187483129,-400.0,0.00016712,2,"2025-08-26T05:51:23.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410388,1756187483138,-400.0,0.00016712,2,"2025-08-26T05:51:23.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410389,1756187483148,-489.38,0.00016712,2,"2025-08-26T05:51:23.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410390,1756187483157,-400.0,0.00016712,2,"2025-08-26T05:51:23.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410391,1756187483167,-1510.12,0.00016712,2,"2025-08-26T05:51:23.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410392,1756187483177,-719.38,0.00016712,2,"2025-08-26T05:51:23.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410393,1756187483187,-400.0,0.00016712,2,"2025-08-26T05:51:23.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410394,1756187483196,-1025.84,0.00016712,2,"2025-08-26T05:51:23.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410395,1756187483207,-400.0,0.00016712,2,"2025-08-26T05:51:23.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410396,1756187483218,-842.01,0.00016712,2,"2025-08-26T05:51:23.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410397,1756187483228,-714.93,0.00016712,2,"2025-08-26T05:51:23.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410398,1756187483238,-1370.63,0.00016712,2,"2025-08-26T05:51:23.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410399,1756187483248,-400.0,0.00016712,2,"2025-08-26T05:51:23.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410400,1756187483257,-400.0,0.00016712,2,"2025-08-26T05:51:23.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410401,1756187483267,-3367.13,0.00016712,2,"2025-08-26T05:51:23.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410402,1756187483276,-1412.24,0.00016712,2,"2025-08-26T05:51:23.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410403,1756187483286,-1033.86,0.00016712,2,"2025-08-26T05:51:23.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410404,1756187483296,-425.23,0.00016712,2,"2025-08-26T05:51:23.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410405,1756187483305,-400.0,0.00016712,2,"2025-08-26T05:51:23.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410406,1756187483317,-301.03148338,0.00016712,2,"2025-08-26T05:51:23.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410407,1756187483327,-964.49,0.00016712,2,"2025-08-26T05:51:23.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410408,1756187483337,-716.62,0.00016712,2,"2025-08-26T05:51:23.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410409,1756187483347,-510.44228549,0.00016712,2,"2025-08-26T05:51:23.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410410,1756187483357,-553.18,0.00016712,2,"2025-08-26T05:51:23.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410411,1756187483657,-400.0,0.00016712,2,"2025-08-26T05:51:23.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410412,1756187483714,-1439.33,0.00016712,2,"2025-08-26T05:51:23.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410413,1756187483724,-468.33,0.00016712,2,"2025-08-26T05:51:23.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410414,1756187483735,-1732.57,0.00016712,2,"2025-08-26T05:51:23.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410415,1756187483746,-400.0,0.00016712,2,"2025-08-26T05:51:23.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410416,1756187483756,-151.0,0.00016712,2,"2025-08-26T05:51:23.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410417,1756187483768,-1007.1,0.00016712,2,"2025-08-26T05:51:23.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410418,1756187483778,-2171.62,0.00016712,2,"2025-08-26T05:51:23.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410419,1756187483789,-151.0,0.00016712,2,"2025-08-26T05:51:23.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410420,1756187483799,-745.38,0.00016712,2,"2025-08-26T05:51:23.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410421,1756187483808,-497.06,0.00016712,2,"2025-08-26T05:51:23.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410422,1756187483817,-383.8921724,0.00016712,2,"2025-08-26T05:51:23.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410423,1756187483826,-151.0,0.00016712,2,"2025-08-26T05:51:23.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410424,1756187483835,-486.65,0.00016712,2,"2025-08-26T05:51:23.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410425,1756187483845,-2077.29,0.00016712,2,"2025-08-26T05:51:23.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410426,1756187483854,-1079.19,0.00016712,2,"2025-08-26T05:51:23.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410427,1756187483865,-1602.06,0.00016712,2,"2025-08-26T05:51:23.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410428,1756187483874,-1104.62,0.00016712,2,"2025-08-26T05:51:23.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410429,1756187483884,-1472.21,0.00016712,2,"2025-08-26T05:51:23.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410430,1756187483894,-481.67,0.00016712,2,"2025-08-26T05:51:23.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410431,1756187483905,-753.08,0.00016712,2,"2025-08-26T05:51:23.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410432,1756187483915,-400.0,0.00016712,2,"2025-08-26T05:51:23.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410433,1756187483924,-1526.79,0.00016712,2,"2025-08-26T05:51:23.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410434,1756187483935,-782.6,0.00016712,2,"2025-08-26T05:51:23.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410435,1756187483944,-1434.58,0.00016712,2,"2025-08-26T05:51:23.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410436,1756187483954,-936.8,0.00016712,2,"2025-08-26T05:51:23.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410437,1756187483963,-488.62,0.00016712,2,"2025-08-26T05:51:23.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410438,1756187483973,-500.0,0.00016712,2,"2025-08-26T05:51:23.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410439,1756187483982,-400.0,0.00016712,2,"2025-08-26T05:51:23.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410440,1756187483992,-812.34,0.00016712,2,"2025-08-26T05:51:23.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410441,1756187484001,-151.0,0.00016712,2,"2025-08-26T05:51:24.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410442,1756187484011,-768.94,0.00016712,2,"2025-08-26T05:51:24.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410443,1756187484021,-400.0,0.00016712,2,"2025-08-26T05:51:24.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410444,1756187484031,-1194.19,0.00016712,2,"2025-08-26T05:51:24.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410445,1756187484041,-151.0,0.00016712,2,"2025-08-26T05:51:24.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410446,1756187484051,-400.0,0.00016712,2,"2025-08-26T05:51:24.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410447,1756187484061,-400.0,0.00016712,2,"2025-08-26T05:51:24.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410448,1756187484071,-178.289117,0.00016712,2,"2025-08-26T05:51:24.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410449,1756187484081,-151.0,0.00016712,2,"2025-08-26T05:51:24.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410450,1756187484090,-400.0,0.00016712,2,"2025-08-26T05:51:24.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410451,1756187484101,-453.91,0.00016712,2,"2025-08-26T05:51:24.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410452,1756187484110,-178.289117,0.00016712,2,"2025-08-26T05:51:24.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410453,1756187484121,-777.29,0.00016712,2,"2025-08-26T05:51:24.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410454,1756187484131,-400.0,0.00016712,2,"2025-08-26T05:51:24.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410455,1756187484140,-459.94,0.00016712,2,"2025-08-26T05:51:24.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410456,1756187484151,-1085.13,0.00016712,2,"2025-08-26T05:51:24.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410457,1756187484161,-400.0,0.00016712,2,"2025-08-26T05:51:24.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410458,1756187484170,-151.0,0.00016712,2,"2025-08-26T05:51:24.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410459,1756187484180,-159.226878,0.00016712,2,"2025-08-26T05:51:24.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410460,1756187484190,-2896.42,0.00016712,2,"2025-08-26T05:51:24.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410461,1756187484200,-665.13,0.00016712,2,"2025-08-26T05:51:24.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410462,1756187484210,-1261.73,0.00016712,2,"2025-08-26T05:51:24.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410463,1756187484220,-178.289117,0.00016712,2,"2025-08-26T05:51:24.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410464,1756187484230,-186.028192,0.00016712,2,"2025-08-26T05:51:24.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410465,1756187484241,-525.15,0.00016712,2,"2025-08-26T05:51:24.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410466,1756187484251,-281.644923,0.00016712,2,"2025-08-26T05:51:24.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410467,1756187484261,-746.67,0.00016712,2,"2025-08-26T05:51:24.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410468,1756187484271,-158.73205,0.00016712,2,"2025-08-26T05:51:24.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410469,1756187484281,-400.0,0.00016712,2,"2025-08-26T05:51:24.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410470,1756187484291,-178.289117,0.00016712,2,"2025-08-26T05:51:24.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410471,1756187484301,-677.72,0.00016712,2,"2025-08-26T05:51:24.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410472,1756187484311,-1693.14,0.00016712,2,"2025-08-26T05:51:24.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410473,1756187484321,-781.95,0.00016712,2,"2025-08-26T05:51:24.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410474,1756187484331,-680.86,0.00016712,2,"2025-08-26T05:51:24.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410475,1756187484340,-853.1,0.00016712,2,"2025-08-26T05:51:24.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410476,1756187484350,-281.644923,0.00016712,2,"2025-08-26T05:51:24.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410477,1756187484359,-158.73205,0.00016712,2,"2025-08-26T05:51:24.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410478,1756187484370,-687.47,0.00016712,2,"2025-08-26T05:51:24.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410479,1756187484380,-758.77,0.00016712,2,"2025-08-26T05:51:24.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410480,1756187484389,-158.73205,0.00016712,2,"2025-08-26T05:51:24.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410481,1756187484399,-346.20496292,0.00016712,2,"2025-08-26T05:51:24.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410482,1756187484409,-400.0,0.00016712,2,"2025-08-26T05:51:24.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410483,1756187484419,-281.644923,0.00016712,2,"2025-08-26T05:51:24.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410484,1756187484429,-1327.91,0.00016712,2,"2025-08-26T05:51:24.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410485,1756187484439,-400.0,0.00016712,2,"2025-08-26T05:51:24.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410486,1756187484449,-158.73205,0.00016712,2,"2025-08-26T05:51:24.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410487,1756187484459,-281.644923,0.00016712,2,"2025-08-26T05:51:24.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410488,1756187484470,-448.35,0.00016712,2,"2025-08-26T05:51:24.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410489,1756187484480,-817.46,0.00016712,2,"2025-08-26T05:51:24.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410490,1756187484490,-596.47,0.00016712,2,"2025-08-26T05:51:24.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410491,1756187484500,-2027.77,0.00016712,2,"2025-08-26T05:51:24.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410492,1756187484510,-847.1,0.00016712,2,"2025-08-26T05:51:24.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410493,1756187484520,-1621.58,0.00016712,2,"2025-08-26T05:51:24.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410494,1756187484531,-614.9,0.00016712,2,"2025-08-26T05:51:24.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410495,1756187484541,-400.0,0.00016712,2,"2025-08-26T05:51:24.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410496,1756187484550,-782.54,0.00016712,2,"2025-08-26T05:51:24.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410497,1756187484560,-400.0,0.00016712,2,"2025-08-26T05:51:24.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410498,1756187484569,-500.0,0.00016725,2,"2025-08-26T05:51:24.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410499,1756187484580,-500.0,0.00016765,2,"2025-08-26T05:51:24.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410500,1756187484589,-433.0,0.00016771,2,"2025-08-26T05:51:24.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410501,1756187484602,-500.0,0.00016773,2,"2025-08-26T05:51:24.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410502,1756187484612,-500.0,0.00016773,2,"2025-08-26T05:51:24.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410503,1756187484621,-500.0,0.00016773,2,"2025-08-26T05:51:24.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410504,1756187484631,-500.0,0.00016773,2,"2025-08-26T05:51:24.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410505,1756187484640,-500.0,0.00016773,2,"2025-08-26T05:51:24.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410506,1756187484649,-161.88879398,0.00016773,2,"2025-08-26T05:51:24.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410507,1756187484659,-500.0,0.00016806,2,"2025-08-26T05:51:24.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410508,1756187484668,-371.35530053,0.00016819,2,"2025-08-26T05:51:24.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410509,1756187484677,-230.41074132,0.00016826,2,"2025-08-26T05:51:24.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410510,1756187484686,-500.0,0.00016847,2,"2025-08-26T05:51:24.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410511,1756187484695,-500.0,0.00016885,2,"2025-08-26T05:51:24.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410512,1756187484705,-500.0,0.00016885,2,"2025-08-26T05:51:24.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410513,1756187484714,-615.98213613,0.00016885,2,"2025-08-26T05:51:24.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410514,1756187484724,-156.65684745,0.00016886,2,"2025-08-26T05:51:24.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410515,1756187484733,-151.0,0.00016886,2,"2025-08-26T05:51:24.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410516,1756187484743,-500.0,0.00016888,2,"2025-08-26T05:51:24.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410517,1756187484752,-433.0,0.00016902,2,"2025-08-26T05:51:24.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410518,1756187484762,-1252.0,0.00016904,2,"2025-08-26T05:51:24.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410519,1756187484772,-433.0,0.00016926,2,"2025-08-26T05:51:24.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410520,1756187484782,-500.0,0.00016929,2,"2025-08-26T05:51:24.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410521,1756187484791,-433.0,0.00016951,2,"2025-08-26T05:51:24.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410522,1756187484801,-500.0,0.0001697,2,"2025-08-26T05:51:24.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410523,1756187484810,-300.0,0.00016972,2,"2025-08-26T05:51:24.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410524,1756187484819,-1079.36,0.00016975,2,"2025-08-26T05:51:24.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410525,1756187484829,-337.23,0.00016983,2,"2025-08-26T05:51:24.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410526,1756187484838,-300.0,0.00016985,2,"2025-08-26T05:51:24.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410527,1756187484848,-300.0,0.00016985,2,"2025-08-26T05:51:24.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410528,1756187484859,-500.0,0.00016985,2,"2025-08-26T05:51:24.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410529,1756187484871,-500.0,0.00016985,2,"2025-08-26T05:51:24.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410530,1756187484881,-300.0,0.00016985,2,"2025-08-26T05:51:24.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410531,1756187484890,-300.0,0.00016985,2,"2025-08-26T05:51:24.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410532,1756187484899,-300.0,0.00016985,2,"2025-08-26T05:51:24.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410533,1756187484910,-300.0,0.00016985,2,"2025-08-26T05:51:24.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410534,1756187484920,-300.0,0.00016985,2,"2025-08-26T05:51:24.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410535,1756187484931,-300.0,0.00016985,2,"2025-08-26T05:51:24.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410536,1756187484943,-400.0,0.00016986,2,"2025-08-26T05:51:24.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410537,1756187484953,-400.0,0.00016986,2,"2025-08-26T05:51:24.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410538,1756187484963,-400.0,0.00016986,2,"2025-08-26T05:51:24.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410539,1756187484973,-184.56921144,0.00016986,2,"2025-08-26T05:51:24.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410540,1756187484982,-400.0,0.00016986,2,"2025-08-26T05:51:24.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410541,1756187484992,-400.0,0.00016986,2,"2025-08-26T05:51:24.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410542,1756187485001,-387.92816633,0.00016986,2,"2025-08-26T05:51:25.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410543,1756187485011,-400.0,0.00016986,2,"2025-08-26T05:51:25.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410544,1756187485021,-400.0,0.00016986,2,"2025-08-26T05:51:25.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410545,1756187485031,-400.0,0.00016986,2,"2025-08-26T05:51:25.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410546,1756187485040,-400.0,0.00016986,2,"2025-08-26T05:51:25.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410547,1756187485050,-232.25795639,0.00016986,2,"2025-08-26T05:51:25.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410548,1756187485061,-294.30565097,0.00016986,2,"2025-08-26T05:51:25.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410549,1756187485072,-400.0,0.00016986,2,"2025-08-26T05:51:25.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410550,1756187485083,-400.0,0.00016986,2,"2025-08-26T05:51:25.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410551,1756187485095,-400.0,0.00016986,2,"2025-08-26T05:51:25.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410552,1756187485106,-400.0,0.00016986,2,"2025-08-26T05:51:25.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410553,1756187485117,-400.0,0.00016986,2,"2025-08-26T05:51:25.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410554,1756187485128,-905.28,0.00016986,2,"2025-08-26T05:51:25.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410555,1756187485139,-587.72,0.00016986,2,"2025-08-26T05:51:25.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410556,1756187485149,-746.05,0.00016986,2,"2025-08-26T05:51:25.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410557,1756187485159,-400.0,0.00016986,2,"2025-08-26T05:51:25.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410558,1756187485169,-400.0,0.00016986,2,"2025-08-26T05:51:25.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410559,1756187485179,-352.35537064,0.00016986,2,"2025-08-26T05:51:25.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410560,1756187485189,-400.0,0.00016986,2,"2025-08-26T05:51:25.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410561,1756187485198,-400.0,0.00016986,2,"2025-08-26T05:51:25.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410562,1756187485208,-400.0,0.00016986,2,"2025-08-26T05:51:25.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410563,1756187485217,-1081.06,0.00016986,2,"2025-08-26T05:51:25.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410564,1756187485226,-493.66,0.00016986,2,"2025-08-26T05:51:25.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410565,1756187485236,-485.57,0.00016986,2,"2025-08-26T05:51:25.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410566,1756187485245,-400.0,0.00016986,2,"2025-08-26T05:51:25.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410567,1756187485255,-1145.03,0.00016986,2,"2025-08-26T05:51:25.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410568,1756187485264,-400.0,0.00016986,2,"2025-08-26T05:51:25.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410569,1756187485273,-400.0,0.00016986,2,"2025-08-26T05:51:25.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410570,1756187485283,-606.47,0.00016986,2,"2025-08-26T05:51:25.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410571,1756187485292,-400.0,0.00016986,2,"2025-08-26T05:51:25.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410572,1756187485302,-400.0,0.00016986,2,"2025-08-26T05:51:25.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410573,1756187485312,-522.96,0.00016986,2,"2025-08-26T05:51:25.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410574,1756187485321,-619.8,0.00016986,2,"2025-08-26T05:51:25.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410575,1756187485331,-400.0,0.00016986,2,"2025-08-26T05:51:25.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410576,1756187485341,-400.0,0.00016986,2,"2025-08-26T05:51:25.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410577,1756187485350,-417.09,0.00016986,2,"2025-08-26T05:51:25.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410578,1756187485359,-751.49,0.00016986,2,"2025-08-26T05:51:25.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410579,1756187485369,-400.0,0.00016986,2,"2025-08-26T05:51:25.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410580,1756187485379,-401.31,0.00016986,2,"2025-08-26T05:51:25.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410581,1756187485388,-400.0,0.00016986,2,"2025-08-26T05:51:25.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410582,1756187485398,-762.29,0.00016986,2,"2025-08-26T05:51:25.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410583,1756187485408,-400.0,0.00016986,2,"2025-08-26T05:51:25.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410584,1756187485417,-400.0,0.00016986,2,"2025-08-26T05:51:25.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410585,1756187485427,-400.0,0.00016986,2,"2025-08-26T05:51:25.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410586,1756187485436,-669.78,0.00016986,2,"2025-08-26T05:51:25.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410587,1756187485446,-400.0,0.00016986,2,"2025-08-26T05:51:25.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410588,1756187485456,-712.53,0.00016986,2,"2025-08-26T05:51:25.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410589,1756187485465,-400.0,0.00016986,2,"2025-08-26T05:51:25.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410590,1756187485475,-400.0,0.00016986,2,"2025-08-26T05:51:25.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410591,1756187485484,-400.0,0.00016986,2,"2025-08-26T05:51:25.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410592,1756187485493,-400.0,0.00016986,2,"2025-08-26T05:51:25.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410593,1756187485503,-400.0,0.00016986,2,"2025-08-26T05:51:25.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410594,1756187485513,-400.0,0.00016986,2,"2025-08-26T05:51:25.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410595,1756187485523,-455.33,0.00016986,2,"2025-08-26T05:51:25.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410596,1756187485532,-400.0,0.00016986,2,"2025-08-26T05:51:25.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410597,1756187485543,-400.0,0.00016986,2,"2025-08-26T05:51:25.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410598,1756187485553,-400.0,0.00016986,2,"2025-08-26T05:51:25.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410599,1756187485564,-637.5,0.00016986,2,"2025-08-26T05:51:25.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410600,1756187485575,-763.59,0.00016986,2,"2025-08-26T05:51:25.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410601,1756187485584,-400.0,0.00016986,2,"2025-08-26T05:51:25.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410602,1756187485594,-400.0,0.00016986,2,"2025-08-26T05:51:25.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410603,1756187485608,-400.0,0.00016986,2,"2025-08-26T05:51:25.608",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410604,1756187485619,-400.0,0.00016986,2,"2025-08-26T05:51:25.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410605,1756187485628,-881.6,0.00016986,2,"2025-08-26T05:51:25.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410606,1756187485639,-845.57,0.00016986,2,"2025-08-26T05:51:25.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410607,1756187485648,-1268.43,0.00016986,2,"2025-08-26T05:51:25.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410608,1756187485658,-400.0,0.00016986,2,"2025-08-26T05:51:25.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410609,1756187485667,-479.97,0.00016986,2,"2025-08-26T05:51:25.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410610,1756187485678,-400.0,0.00016986,2,"2025-08-26T05:51:25.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410611,1756187485687,-718.08,0.00016986,2,"2025-08-26T05:51:25.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410612,1756187485697,-670.09,0.00016986,2,"2025-08-26T05:51:25.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410613,1756187485706,-400.0,0.00016986,2,"2025-08-26T05:51:25.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410614,1756187485715,-583.2,0.00016986,2,"2025-08-26T05:51:25.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410615,1756187485724,-151.0,0.00016986,2,"2025-08-26T05:51:25.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410616,1756187485733,-400.0,0.00016986,2,"2025-08-26T05:51:25.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410617,1756187485742,-400.0,0.00016986,2,"2025-08-26T05:51:25.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410618,1756187485751,-400.0,0.00016986,2,"2025-08-26T05:51:25.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410619,1756187485761,-400.0,0.00016986,2,"2025-08-26T05:51:25.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410620,1756187485771,-400.0,0.00016986,2,"2025-08-26T05:51:25.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410621,1756187485781,-795.58,0.00016986,2,"2025-08-26T05:51:25.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410622,1756187485790,-400.0,0.00016986,2,"2025-08-26T05:51:25.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410623,1756187485801,-400.0,0.00016986,2,"2025-08-26T05:51:25.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410624,1756187485813,-400.0,0.00016986,2,"2025-08-26T05:51:25.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410625,1756187485823,-1266.92,0.00016986,2,"2025-08-26T05:51:25.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410626,1756187485834,-400.0,0.00016986,2,"2025-08-26T05:51:25.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410627,1756187485843,-810.52,0.00016986,2,"2025-08-26T05:51:25.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410628,1756187485853,-400.0,0.00016986,2,"2025-08-26T05:51:25.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410629,1756187485863,-400.0,0.00016986,2,"2025-08-26T05:51:25.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410630,1756187485873,-465.3,0.00016986,2,"2025-08-26T05:51:25.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410631,1756187485883,-776.68,0.00016986,2,"2025-08-26T05:51:25.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410632,1756187485893,-1119.7,0.00016986,2,"2025-08-26T05:51:25.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410633,1756187485904,-446.26,0.00016986,2,"2025-08-26T05:51:25.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410634,1756187485914,-540.95,0.00016986,2,"2025-08-26T05:51:25.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410635,1756187485925,-400.0,0.00016986,2,"2025-08-26T05:51:25.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410636,1756187485934,-703.26,0.00016986,2,"2025-08-26T05:51:25.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410637,1756187485944,-400.0,0.00016986,2,"2025-08-26T05:51:25.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410638,1756187485954,-400.0,0.00016986,2,"2025-08-26T05:51:25.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410639,1756187485964,-400.0,0.00016986,2,"2025-08-26T05:51:25.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410640,1756187485976,-614.98,0.00016986,2,"2025-08-26T05:51:25.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410641,1756187485986,-466.19,0.00016986,2,"2025-08-26T05:51:25.986",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410642,1756187485997,-679.1,0.00016986,2,"2025-08-26T05:51:25.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410643,1756187486007,-400.0,0.00016986,2,"2025-08-26T05:51:26.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410644,1756187486016,-589.87,0.00016986,2,"2025-08-26T05:51:26.016",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410645,1756187486026,-450.2,0.00016986,2,"2025-08-26T05:51:26.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410646,1756187486035,-1179.83,0.00016986,2,"2025-08-26T05:51:26.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410647,1756187486045,-400.0,0.00016986,2,"2025-08-26T05:51:26.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410648,1756187486055,-646.44,0.00016986,2,"2025-08-26T05:51:26.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410649,1756187486065,-1055.8,0.00016986,2,"2025-08-26T05:51:26.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410650,1756187486074,-1510.16,0.00016986,2,"2025-08-26T05:51:26.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410651,1756187486084,-1259.41,0.00016986,2,"2025-08-26T05:51:26.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410652,1756187486093,-400.0,0.00016986,2,"2025-08-26T05:51:26.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410653,1756187486103,-413.11,0.00016986,2,"2025-08-26T05:51:26.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410654,1756187486116,-483.6,0.00016986,2,"2025-08-26T05:51:26.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410655,1756187486126,-400.7182966,0.00016986,2,"2025-08-26T05:51:26.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410656,1756187486135,-554.07,0.00016986,2,"2025-08-26T05:51:26.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410657,1756187486145,-400.0,0.00016986,2,"2025-08-26T05:51:26.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410658,1756187486155,-559.26,0.00016986,2,"2025-08-26T05:51:26.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410659,1756187486165,-786.26,0.00016986,2,"2025-08-26T05:51:26.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410660,1756187486175,-400.0,0.00016986,2,"2025-08-26T05:51:26.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410661,1756187486184,-400.0,0.00016986,2,"2025-08-26T05:51:26.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410662,1756187486194,-400.0,0.00016986,2,"2025-08-26T05:51:26.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410663,1756187486204,-1298.59,0.00016986,2,"2025-08-26T05:51:26.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410664,1756187486213,-400.0,0.00016986,2,"2025-08-26T05:51:26.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410665,1756187486223,-535.4,0.00016986,2,"2025-08-26T05:51:26.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410666,1756187486233,-786.53,0.00016986,2,"2025-08-26T05:51:26.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410667,1756187486242,-1162.36,0.00016986,2,"2025-08-26T05:51:26.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410668,1756187486252,-400.0,0.00016986,2,"2025-08-26T05:51:26.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410669,1756187486261,-151.0,0.00016986,2,"2025-08-26T05:51:26.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410670,1756187486271,-1043.59,0.00016986,2,"2025-08-26T05:51:26.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410671,1756187486280,-1366.1,0.00016986,2,"2025-08-26T05:51:26.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410672,1756187486291,-400.0,0.00016986,2,"2025-08-26T05:51:26.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410673,1756187486300,-400.0,0.00016986,2,"2025-08-26T05:51:26.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410674,1756187486310,-766.6,0.00016986,2,"2025-08-26T05:51:26.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410675,1756187486320,-554.92,0.00016986,2,"2025-08-26T05:51:26.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410676,1756187486329,-400.0,0.00016986,2,"2025-08-26T05:51:26.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410677,1756187486338,-1003.43,0.00016986,2,"2025-08-26T05:51:26.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410678,1756187486347,-774.71,0.00016986,2,"2025-08-26T05:51:26.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410679,1756187486357,-1471.83,0.00016986,2,"2025-08-26T05:51:26.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410680,1756187486367,-536.12,0.00016986,2,"2025-08-26T05:51:26.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410681,1756187486377,-624.45,0.00016986,2,"2025-08-26T05:51:26.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410682,1756187486386,-400.72980134,0.00016986,2,"2025-08-26T05:51:26.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410683,1756187486395,-400.0,0.00016986,2,"2025-08-26T05:51:26.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410684,1756187486405,-400.0,0.00016986,2,"2025-08-26T05:51:26.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410685,1756187486414,-813.08,0.00016986,2,"2025-08-26T05:51:26.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410686,1756187486426,-400.0,0.00016986,2,"2025-08-26T05:51:26.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410687,1756187486435,-1102.6,0.00016986,2,"2025-08-26T05:51:26.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410688,1756187486445,-665.22,0.00016986,2,"2025-08-26T05:51:26.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410689,1756187486454,-1586.3,0.00016986,2,"2025-08-26T05:51:26.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410690,1756187486463,-400.0,0.00016986,2,"2025-08-26T05:51:26.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410691,1756187486473,-400.0,0.00016986,2,"2025-08-26T05:51:26.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410692,1756187486482,-689.33,0.00016986,2,"2025-08-26T05:51:26.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410693,1756187486491,-400.0,0.00016986,2,"2025-08-26T05:51:26.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410694,1756187486502,-1317.06,0.00016986,2,"2025-08-26T05:51:26.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410695,1756187486513,-400.0,0.00016986,2,"2025-08-26T05:51:26.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410696,1756187486522,-933.43,0.00016986,2,"2025-08-26T05:51:26.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410697,1756187486533,-608.95,0.00016986,2,"2025-08-26T05:51:26.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410698,1756187486542,-785.46,0.00016986,2,"2025-08-26T05:51:26.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410699,1756187486552,-400.0,0.00016986,2,"2025-08-26T05:51:26.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410700,1756187486562,-524.38,0.00016986,2,"2025-08-26T05:51:26.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410701,1756187486573,-400.0,0.00016986,2,"2025-08-26T05:51:26.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410702,1756187486582,-400.0,0.00016986,2,"2025-08-26T05:51:26.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410703,1756187486595,-518.0,0.00016986,2,"2025-08-26T05:51:26.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410704,1756187486610,-1094.15,0.00016986,2,"2025-08-26T05:51:26.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410705,1756187486620,-722.45,0.00016986,2,"2025-08-26T05:51:26.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410706,1756187486631,-819.64,0.00016986,2,"2025-08-26T05:51:26.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410707,1756187486640,-1168.8,0.00016986,2,"2025-08-26T05:51:26.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410708,1756187486651,-603.03,0.00016986,2,"2025-08-26T05:51:26.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410709,1756187486659,-931.86,0.00016986,2,"2025-08-26T05:51:26.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410710,1756187486670,-768.56,0.00016986,2,"2025-08-26T05:51:26.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410711,1756187486680,-1126.16,0.00016986,2,"2025-08-26T05:51:26.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410712,1756187486691,-634.62,0.00016986,2,"2025-08-26T05:51:26.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410713,1756187486701,-400.0,0.00016986,2,"2025-08-26T05:51:26.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410714,1756187486711,-1280.71,0.00016986,2,"2025-08-26T05:51:26.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410715,1756187486721,-400.0,0.00016986,2,"2025-08-26T05:51:26.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410716,1756187486731,-400.0,0.00016986,2,"2025-08-26T05:51:26.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410717,1756187486742,-400.0,0.00016986,2,"2025-08-26T05:51:26.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410718,1756187486753,-808.45,0.00016986,2,"2025-08-26T05:51:26.753",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410719,1756187486763,-400.0,0.00016986,2,"2025-08-26T05:51:26.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410720,1756187486774,-400.0,0.00016986,2,"2025-08-26T05:51:26.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410721,1756187486783,-400.0,0.00016986,2,"2025-08-26T05:51:26.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410722,1756187486795,-400.0,0.00016986,2,"2025-08-26T05:51:26.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410723,1756187486806,-400.0,0.00016986,2,"2025-08-26T05:51:26.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410724,1756187486815,-1216.87,0.00016986,2,"2025-08-26T05:51:26.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410725,1756187486825,-401.7,0.00016986,2,"2025-08-26T05:51:26.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410726,1756187486834,-1366.84,0.00016986,2,"2025-08-26T05:51:26.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410727,1756187486844,-788.6,0.00016986,2,"2025-08-26T05:51:26.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410728,1756187486853,-582.32,0.00016986,2,"2025-08-26T05:51:26.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410729,1756187486862,-1257.18,0.00016986,2,"2025-08-26T05:51:26.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410730,1756187486871,-919.63,0.00016986,2,"2025-08-26T05:51:26.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410731,1756187486880,-400.0,0.00016986,2,"2025-08-26T05:51:26.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410732,1756187486889,-400.0,0.00016986,2,"2025-08-26T05:51:26.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410733,1756187486898,-151.0,0.00016986,2,"2025-08-26T05:51:26.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410734,1756187486907,-824.9,0.00016986,2,"2025-08-26T05:51:26.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410735,1756187486915,-400.0,0.00016986,2,"2025-08-26T05:51:26.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410736,1756187486924,-151.0,0.00016986,2,"2025-08-26T05:51:26.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410737,1756187486933,-151.0,0.00016986,2,"2025-08-26T05:51:26.933",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410738,1756187486942,-400.0,0.00016986,2,"2025-08-26T05:51:26.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410739,1756187486951,-400.0,0.00016986,2,"2025-08-26T05:51:26.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410740,1756187486960,-400.0,0.00016986,2,"2025-08-26T05:51:26.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410741,1756187486968,-400.0,0.00016986,2,"2025-08-26T05:51:26.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410742,1756187486977,-400.0,0.00016986,2,"2025-08-26T05:51:26.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410743,1756187486987,-585.28,0.00016986,2,"2025-08-26T05:51:26.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410744,1756187486995,-706.01,0.00016986,2,"2025-08-26T05:51:26.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410745,1756187487005,-400.0,0.00016986,2,"2025-08-26T05:51:27.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410746,1756187487014,-638.53,0.00016986,2,"2025-08-26T05:51:27.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410747,1756187487025,-600.98,0.00016986,2,"2025-08-26T05:51:27.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410748,1756187487034,-151.0,0.00016986,2,"2025-08-26T05:51:27.034",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410749,1756187487044,-400.0,0.00016986,2,"2025-08-26T05:51:27.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410750,1756187487055,-151.0,0.00016986,2,"2025-08-26T05:51:27.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410751,1756187487066,-400.0,0.00016986,2,"2025-08-26T05:51:27.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410752,1756187487075,-151.0,0.00016986,2,"2025-08-26T05:51:27.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410753,1756187487084,-400.0,0.00016986,2,"2025-08-26T05:51:27.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410754,1756187487093,-627.83,0.00016986,2,"2025-08-26T05:51:27.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410755,1756187487103,-400.0,0.00016986,2,"2025-08-26T05:51:27.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410756,1756187487114,-1325.88,0.00016986,2,"2025-08-26T05:51:27.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410757,1756187487125,-400.0,0.00016986,2,"2025-08-26T05:51:27.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410758,1756187487134,-400.0,0.00016986,2,"2025-08-26T05:51:27.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410759,1756187487145,-400.0,0.00016986,2,"2025-08-26T05:51:27.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410760,1756187487154,-1001.68,0.00016986,2,"2025-08-26T05:51:27.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410761,1756187487163,-1244.26,0.00016986,2,"2025-08-26T05:51:27.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410762,1756187487173,-1095.98,0.00016986,2,"2025-08-26T05:51:27.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410763,1756187487182,-1482.58,0.00016986,2,"2025-08-26T05:51:27.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410764,1756187487192,-478.94,0.00016986,2,"2025-08-26T05:51:27.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410765,1756187487201,-400.0,0.00016986,2,"2025-08-26T05:51:27.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410766,1756187487211,-836.83,0.00016986,2,"2025-08-26T05:51:27.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410767,1756187487220,-400.0,0.00016986,2,"2025-08-26T05:51:27.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410768,1756187487231,-151.0,0.00016986,2,"2025-08-26T05:51:27.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410769,1756187487240,-400.0,0.00016986,2,"2025-08-26T05:51:27.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410770,1756187487250,-151.0,0.00016986,2,"2025-08-26T05:51:27.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410771,1756187487259,-719.43,0.00016986,2,"2025-08-26T05:51:27.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410772,1756187487270,-639.26,0.00016986,2,"2025-08-26T05:51:27.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410773,1756187487279,-400.0,0.00016986,2,"2025-08-26T05:51:27.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410774,1756187487289,-3054.08,0.00016986,2,"2025-08-26T05:51:27.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410775,1756187487298,-400.0,0.00016986,2,"2025-08-26T05:51:27.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410776,1756187487310,-1528.2,0.00016986,2,"2025-08-26T05:51:27.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410777,1756187487321,-489.66,0.00016986,2,"2025-08-26T05:51:27.321",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410778,1756187487332,-400.0,0.00016986,2,"2025-08-26T05:51:27.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410779,1756187487342,-400.0,0.00016986,2,"2025-08-26T05:51:27.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410780,1756187487352,-400.0,0.00016986,2,"2025-08-26T05:51:27.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410781,1756187487362,-400.0,0.00016986,2,"2025-08-26T05:51:27.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410782,1756187487372,-400.0,0.00016986,2,"2025-08-26T05:51:27.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410783,1756187487383,-400.0,0.00016986,2,"2025-08-26T05:51:27.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410784,1756187487394,-400.0,0.00016986,2,"2025-08-26T05:51:27.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410785,1756187487404,-1344.76,0.00016986,2,"2025-08-26T05:51:27.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410786,1756187487415,-256.05075673,0.00016986,2,"2025-08-26T05:51:27.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410787,1756187487425,-1179.01,0.00016986,2,"2025-08-26T05:51:27.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410788,1756187487434,-524.0,0.00016986,2,"2025-08-26T05:51:27.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410789,1756187487443,-400.0,0.00016986,2,"2025-08-26T05:51:27.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410790,1756187487452,-400.0,0.00016986,2,"2025-08-26T05:51:27.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410791,1756187487461,-400.0,0.00016986,2,"2025-08-26T05:51:27.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410792,1756187487470,-400.0,0.00016986,2,"2025-08-26T05:51:27.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410793,1756187487479,-400.0,0.00016986,2,"2025-08-26T05:51:27.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410794,1756187487489,-400.0,0.00016986,2,"2025-08-26T05:51:27.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410795,1756187487498,-1086.63,0.00016986,2,"2025-08-26T05:51:27.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410796,1756187487507,-400.0,0.00016986,2,"2025-08-26T05:51:27.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410797,1756187487516,-151.0,0.00016986,2,"2025-08-26T05:51:27.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410798,1756187487526,-400.0,0.00016986,2,"2025-08-26T05:51:27.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410799,1756187487535,-400.0,0.00016986,2,"2025-08-26T05:51:27.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410800,1756187487544,-1089.47,0.00016986,2,"2025-08-26T05:51:27.544",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410801,1756187487553,-400.0,0.00016986,2,"2025-08-26T05:51:27.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410802,1756187487563,-1722.07,0.00016986,2,"2025-08-26T05:51:27.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410803,1756187487571,-400.0,0.00016986,2,"2025-08-26T05:51:27.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410804,1756187487580,-400.0,0.00016986,2,"2025-08-26T05:51:27.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410805,1756187487590,-846.73,0.00016986,2,"2025-08-26T05:51:27.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410806,1756187487602,-973.83,0.00016986,2,"2025-08-26T05:51:27.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410807,1756187487611,-400.0,0.00016986,2,"2025-08-26T05:51:27.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410808,1756187487620,-790.96,0.00016986,2,"2025-08-26T05:51:27.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410809,1756187487630,-151.0,0.00016986,2,"2025-08-26T05:51:27.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410810,1756187487639,-400.92918167,0.00016986,2,"2025-08-26T05:51:27.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410811,1756187487648,-151.0,0.00016986,2,"2025-08-26T05:51:27.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410812,1756187487657,-400.0,0.00016986,2,"2025-08-26T05:51:27.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410813,1756187487666,-400.0,0.00016986,2,"2025-08-26T05:51:27.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410814,1756187487678,-400.0,0.00016986,2,"2025-08-26T05:51:27.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410815,1756187487687,-400.0,0.00016986,2,"2025-08-26T05:51:27.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410816,1756187487696,-992.95,0.00016986,2,"2025-08-26T05:51:27.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410817,1756187487705,-669.79,0.00016986,2,"2025-08-26T05:51:27.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410818,1756187487715,-151.0,0.00016986,2,"2025-08-26T05:51:27.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410819,1756187487725,-633.11,0.00016986,2,"2025-08-26T05:51:27.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410820,1756187487734,-840.73,0.00016986,2,"2025-08-26T05:51:27.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410821,1756187487744,-400.0,0.00016986,2,"2025-08-26T05:51:27.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410822,1756187487754,-400.0,0.00016986,2,"2025-08-26T05:51:27.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410823,1756187487764,-1382.39,0.00016986,2,"2025-08-26T05:51:27.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410824,1756187487774,-400.0,0.00016986,2,"2025-08-26T05:51:27.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410825,1756187487783,-13450.79,0.00016986,2,"2025-08-26T05:51:27.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410826,1756187487792,-400.0,0.00016986,2,"2025-08-26T05:51:27.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410827,1756187487801,-296.00110133,0.00016986,2,"2025-08-26T05:51:27.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410828,1756187487810,-171.590528,0.00016986,2,"2025-08-26T05:51:27.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410829,1756187487819,-400.0,0.00016986,2,"2025-08-26T05:51:27.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410830,1756187487828,-400.0,0.00016986,2,"2025-08-26T05:51:27.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410831,1756187487837,-400.0,0.00016986,2,"2025-08-26T05:51:27.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410832,1756187487847,-732.44,0.00016986,2,"2025-08-26T05:51:27.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410833,1756187487856,-400.0,0.00016986,2,"2025-08-26T05:51:27.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410834,1756187487865,-632.82,0.00016986,2,"2025-08-26T05:51:27.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410835,1756187487875,-400.43638665,0.00016986,2,"2025-08-26T05:51:27.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410836,1756187487884,-796.77,0.00016986,2,"2025-08-26T05:51:27.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410837,1756187487893,-1110.97,0.00016986,2,"2025-08-26T05:51:27.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410838,1756187487902,-400.0,0.00016986,2,"2025-08-26T05:51:27.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410839,1756187487911,-400.0,0.00016986,2,"2025-08-26T05:51:27.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410840,1756187487920,-400.0,0.00016986,2,"2025-08-26T05:51:27.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410841,1756187487931,-400.0,0.00016986,2,"2025-08-26T05:51:27.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410842,1756187487943,-400.0,0.00016986,2,"2025-08-26T05:51:27.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410843,1756187487951,-531.81,0.00016986,2,"2025-08-26T05:51:27.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410844,1756187487961,-400.0,0.00016986,2,"2025-08-26T05:51:27.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410845,1756187487971,-732.64,0.00016986,2,"2025-08-26T05:51:27.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410846,1756187487983,-400.0,0.00016986,2,"2025-08-26T05:51:27.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410847,1756187487994,-426.18,0.00016986,2,"2025-08-26T05:51:27.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410848,1756187488004,-1263.46,0.00016986,2,"2025-08-26T05:51:28.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410849,1756187488015,-400.0,0.00016986,2,"2025-08-26T05:51:28.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410850,1756187488025,-400.0,0.00016986,2,"2025-08-26T05:51:28.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410851,1756187488035,-567.184728,0.00016986,2,"2025-08-26T05:51:28.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410852,1756187488045,-520.03813205,0.00016986,2,"2025-08-26T05:51:28.045",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410853,1756187488055,-468.63,0.00016986,2,"2025-08-26T05:51:28.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410854,1756187488066,-567.184728,0.00016986,2,"2025-08-26T05:51:28.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410855,1756187488076,-400.0,0.00016986,2,"2025-08-26T05:51:28.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410856,1756187488086,-400.0,0.00016986,2,"2025-08-26T05:51:28.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410857,1756187488096,-567.184728,0.00016986,2,"2025-08-26T05:51:28.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410858,1756187488107,-400.0,0.00016986,2,"2025-08-26T05:51:28.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410859,1756187488121,-567.184728,0.00016986,2,"2025-08-26T05:51:28.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410860,1756187488135,-400.0,0.00016986,2,"2025-08-26T05:51:28.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410861,1756187488149,-595.78,0.00016986,2,"2025-08-26T05:51:28.149",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410862,1756187488161,-384.272693,0.00016986,2,"2025-08-26T05:51:28.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410863,1756187488174,-400.73,0.00016986,2,"2025-08-26T05:51:28.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410864,1756187488187,-400.0,0.00016986,2,"2025-08-26T05:51:28.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410865,1756187488200,-384.272693,0.00016986,2,"2025-08-26T05:51:28.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410866,1756187488213,-1145.6,0.00016986,2,"2025-08-26T05:51:28.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410867,1756187488227,-400.0,0.00016986,2,"2025-08-26T05:51:28.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410868,1756187488240,-384.272693,0.00016986,2,"2025-08-26T05:51:28.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410869,1756187488254,-384.272693,0.00016986,2,"2025-08-26T05:51:28.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410870,1756187488264,-400.0,0.00016986,2,"2025-08-26T05:51:28.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410871,1756187488277,-151.0,0.00016986,2,"2025-08-26T05:51:28.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410872,1756187488289,-151.0,0.00016986,2,"2025-08-26T05:51:28.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410873,1756187488304,-1266.19,0.00016986,2,"2025-08-26T05:51:28.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410874,1756187488318,-151.0,0.00016986,2,"2025-08-26T05:51:28.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410875,1756187488331,-737.0,0.00016986,2,"2025-08-26T05:51:28.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410876,1756187488347,-582.93,0.00016986,2,"2025-08-26T05:51:28.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410877,1756187488360,-400.0,0.00016986,2,"2025-08-26T05:51:28.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410878,1756187488372,-1205.89,0.00016986,2,"2025-08-26T05:51:28.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410879,1756187488388,-400.0,0.00016986,2,"2025-08-26T05:51:28.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410880,1756187488402,-151.0,0.00016986,2,"2025-08-26T05:51:28.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410881,1756187488416,-400.0,0.00016986,2,"2025-08-26T05:51:28.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410882,1756187488429,-1072.73,0.00016986,2,"2025-08-26T05:51:28.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410883,1756187488444,-1326.0,0.00016986,2,"2025-08-26T05:51:28.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410884,1756187488459,-445.40935917,0.00016986,2,"2025-08-26T05:51:28.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410885,1756187488474,-400.0,0.00016986,2,"2025-08-26T05:51:28.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410886,1756187488489,-1079.71,0.00016986,2,"2025-08-26T05:51:28.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410887,1756187488502,-1383.15,0.00016986,2,"2025-08-26T05:51:28.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410888,1756187488515,-152.855553,0.00016986,2,"2025-08-26T05:51:28.515",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410889,1756187488526,-151.0,0.00016986,2,"2025-08-26T05:51:28.526",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410890,1756187488536,-151.0,0.00016986,2,"2025-08-26T05:51:28.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410891,1756187488548,-400.0,0.00016986,2,"2025-08-26T05:51:28.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410892,1756187488565,-151.0,0.00016986,2,"2025-08-26T05:51:28.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410893,1756187488577,-151.0,0.00016986,2,"2025-08-26T05:51:28.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410894,1756187488588,-718.01,0.00016986,2,"2025-08-26T05:51:28.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410895,1756187488601,-151.0,0.00016986,2,"2025-08-26T05:51:28.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410896,1756187488612,-883.05,0.00016986,2,"2025-08-26T05:51:28.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410897,1756187488626,-151.0,0.00016986,2,"2025-08-26T05:51:28.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410898,1756187488642,-151.0,0.00016986,2,"2025-08-26T05:51:28.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410899,1756187488655,-400.0,0.00016986,2,"2025-08-26T05:51:28.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410900,1756187488666,-1026.97,0.00016986,2,"2025-08-26T05:51:28.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410901,1756187488681,-1226.51,0.00016986,2,"2025-08-26T05:51:28.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410902,1756187488693,-400.0,0.00016986,2,"2025-08-26T05:51:28.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410903,1756187488704,-669.92,0.00016986,2,"2025-08-26T05:51:28.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410904,1756187488716,-400.0,0.00016986,2,"2025-08-26T05:51:28.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410905,1756187488729,-400.0,0.00016986,2,"2025-08-26T05:51:28.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410906,1756187488741,-151.0,0.00016986,2,"2025-08-26T05:51:28.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410907,1756187488754,-151.0,0.00016986,2,"2025-08-26T05:51:28.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410908,1756187488767,-151.0,0.00016986,2,"2025-08-26T05:51:28.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410909,1756187488778,-151.0,0.00016986,2,"2025-08-26T05:51:28.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410910,1756187488792,-151.0,0.00016986,2,"2025-08-26T05:51:28.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410911,1756187488805,-400.0,0.00016986,2,"2025-08-26T05:51:28.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410912,1756187488817,-151.0,0.00016986,2,"2025-08-26T05:51:28.817",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410913,1756187488831,-1422.3,0.00016986,2,"2025-08-26T05:51:28.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410914,1756187488844,-151.0,0.00016986,2,"2025-08-26T05:51:28.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410915,1756187488857,-151.0,0.00016986,2,"2025-08-26T05:51:28.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410916,1756187488871,-151.0,0.00016986,2,"2025-08-26T05:51:28.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410917,1756187488883,-151.0,0.00016986,2,"2025-08-26T05:51:28.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410918,1756187488895,-400.0,0.00016986,2,"2025-08-26T05:51:28.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410919,1756187488908,-151.0,0.00016986,2,"2025-08-26T05:51:28.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410921,1756187488920,-400.0,0.00016986,2,"2025-08-26T05:51:28.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410922,1756187488932,-400.0,0.00016986,2,"2025-08-26T05:51:28.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410923,1756187488944,-165.446953,0.00016986,2,"2025-08-26T05:51:28.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410924,1756187488957,-400.0,0.00016986,2,"2025-08-26T05:51:28.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410925,1756187488968,-400.0,0.00016986,2,"2025-08-26T05:51:28.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410926,1756187488979,-400.0,0.00016986,2,"2025-08-26T05:51:28.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410927,1756187488991,-650.67,0.00016986,2,"2025-08-26T05:51:28.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410928,1756187489005,-151.0,0.00016986,2,"2025-08-26T05:51:29.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410929,1756187489017,-1098.0,0.00016986,2,"2025-08-26T05:51:29.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410930,1756187489029,-151.0,0.00016986,2,"2025-08-26T05:51:29.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410931,1756187489040,-400.0,0.00016986,2,"2025-08-26T05:51:29.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410933,1756187489052,-400.0,0.00016986,2,"2025-08-26T05:51:29.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410934,1756187489063,-410.97,0.00016986,2,"2025-08-26T05:51:29.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410935,1756187489075,-878.64,0.00016986,2,"2025-08-26T05:51:29.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410936,1756187489086,-151.0,0.00016986,2,"2025-08-26T05:51:29.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410937,1756187489098,-151.0,0.00016986,2,"2025-08-26T05:51:29.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410938,1756187489110,-400.0,0.00016986,2,"2025-08-26T05:51:29.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410939,1756187489122,-1318.33,0.00016986,2,"2025-08-26T05:51:29.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410940,1756187489133,-999.48,0.00016986,2,"2025-08-26T05:51:29.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410941,1756187489145,-714.24,0.00016986,2,"2025-08-26T05:51:29.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410943,1756187489156,-400.0,0.00016986,2,"2025-08-26T05:51:29.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410944,1756187489168,-151.0,0.00016986,2,"2025-08-26T05:51:29.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410945,1756187489180,-275.268487,0.00016986,2,"2025-08-26T05:51:29.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410946,1756187489192,-400.0,0.00016986,2,"2025-08-26T05:51:29.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410947,1756187489205,-793.027712,0.00016986,2,"2025-08-26T05:51:29.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410948,1756187489216,-793.027712,0.00016986,2,"2025-08-26T05:51:29.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410949,1756187489227,-671.42,0.00016986,2,"2025-08-26T05:51:29.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410950,1756187489239,-400.0,0.00016986,2,"2025-08-26T05:51:29.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410951,1756187489250,-400.0,0.00016986,2,"2025-08-26T05:51:29.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410952,1756187489261,-897.8,0.00016986,2,"2025-08-26T05:51:29.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410953,1756187489272,-793.027712,0.00016986,2,"2025-08-26T05:51:29.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410955,1756187489284,-793.027712,0.00016986,2,"2025-08-26T05:51:29.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410956,1756187489295,-457.65,0.00016986,2,"2025-08-26T05:51:29.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410957,1756187489307,-541.14,0.00016986,2,"2025-08-26T05:51:29.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410958,1756187489318,-400.0,0.00016986,2,"2025-08-26T05:51:29.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410959,1756187489328,-793.027712,0.00016986,2,"2025-08-26T05:51:29.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410960,1756187489339,-793.027712,0.00016986,2,"2025-08-26T05:51:29.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410961,1756187489350,-400.0,0.00016986,2,"2025-08-26T05:51:29.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410962,1756187489361,-400.0,0.00016986,2,"2025-08-26T05:51:29.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410963,1756187489372,-793.027712,0.00016986,2,"2025-08-26T05:51:29.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410964,1756187489383,-793.027708,0.00016986,2,"2025-08-26T05:51:29.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410966,1756187489394,-400.0,0.00016986,2,"2025-08-26T05:51:29.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410967,1756187489406,-400.0,0.00016986,2,"2025-08-26T05:51:29.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410968,1756187489417,-400.0,0.00016986,2,"2025-08-26T05:51:29.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410969,1756187489428,-400.0,0.00016986,2,"2025-08-26T05:51:29.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410970,1756187489440,-409.32,0.00016986,2,"2025-08-26T05:51:29.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410971,1756187489451,-400.0,0.00016986,2,"2025-08-26T05:51:29.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410972,1756187489461,-400.0,0.00016986,2,"2025-08-26T05:51:29.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410973,1756187489472,-466.9,0.00016986,2,"2025-08-26T05:51:29.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410974,1756187489484,-400.0,0.00016986,2,"2025-08-26T05:51:29.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410976,1756187489495,-799.13,0.00016986,2,"2025-08-26T05:51:29.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410977,1756187489507,-1200.34,0.00016986,2,"2025-08-26T05:51:29.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410978,1756187489518,-1005.27,0.00016986,2,"2025-08-26T05:51:29.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410979,1756187489530,-792.63,0.00016986,2,"2025-08-26T05:51:29.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410980,1756187489542,-429.83,0.00016986,2,"2025-08-26T05:51:29.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410981,1756187489553,-400.0,0.00016986,2,"2025-08-26T05:51:29.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410982,1756187489564,-497.26,0.00016986,2,"2025-08-26T05:51:29.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410983,1756187489575,-400.0,0.00016986,2,"2025-08-26T05:51:29.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410984,1756187489586,-626.24,0.00016986,2,"2025-08-26T05:51:29.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410985,1756187489598,-400.0,0.00016986,2,"2025-08-26T05:51:29.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410986,1756187489611,-620.32,0.00016986,2,"2025-08-26T05:51:29.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410987,1756187489623,-1548.36,0.00016986,2,"2025-08-26T05:51:29.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410988,1756187489634,-512.46,0.00016986,2,"2025-08-26T05:51:29.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410989,1756187489647,-1918.08,0.00016986,2,"2025-08-26T05:51:29.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410990,1756187489658,-656.04,0.00016986,2,"2025-08-26T05:51:29.658",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410991,1756187489670,-1594.74,0.00016986,2,"2025-08-26T05:51:29.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410992,1756187489682,-400.0,0.00016986,2,"2025-08-26T05:51:29.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410993,1756187489693,-400.0,0.00016986,2,"2025-08-26T05:51:29.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410994,1756187489704,-400.0,0.00016986,2,"2025-08-26T05:51:29.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410995,1756187489715,-400.0,0.00016986,2,"2025-08-26T05:51:29.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410996,1756187489726,-400.0,0.00016986,2,"2025-08-26T05:51:29.726",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410997,1756187489737,-400.0,0.00016986,2,"2025-08-26T05:51:29.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410998,1756187489748,-1015.41,0.00016986,2,"2025-08-26T05:51:29.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381410999,1756187489759,-520.36767774,0.00016986,2,"2025-08-26T05:51:29.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411000,1756187489770,-400.0,0.00016986,2,"2025-08-26T05:51:29.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411001,1756187489781,-400.0,0.00016986,2,"2025-08-26T05:51:29.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411002,1756187489792,-400.0,0.00016986,2,"2025-08-26T05:51:29.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411003,1756187489804,-400.0,0.00016986,2,"2025-08-26T05:51:29.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411004,1756187489815,-400.0,0.00016986,2,"2025-08-26T05:51:29.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411005,1756187489828,-400.0,0.00016986,2,"2025-08-26T05:51:29.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411006,1756187489839,-151.0,0.00016986,2,"2025-08-26T05:51:29.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411007,1756187489850,-151.0,0.00016986,2,"2025-08-26T05:51:29.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411008,1756187489862,-400.0,0.00016986,2,"2025-08-26T05:51:29.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411009,1756187489873,-151.0,0.00016986,2,"2025-08-26T05:51:29.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411010,1756187489884,-151.0,0.00016986,2,"2025-08-26T05:51:29.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411011,1756187489896,-151.0,0.00016986,2,"2025-08-26T05:51:29.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411012,1756187489908,-510.12,0.00016986,2,"2025-08-26T05:51:29.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411013,1756187489919,-151.0,0.00016986,2,"2025-08-26T05:51:29.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411014,1756187489931,-229.435156,0.00016986,2,"2025-08-26T05:51:29.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411015,1756187489943,-400.0,0.00016986,2,"2025-08-26T05:51:29.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411016,1756187489954,-151.0,0.00016986,2,"2025-08-26T05:51:29.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411017,1756187489966,-151.0,0.00016986,2,"2025-08-26T05:51:29.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411018,1756187489977,-151.0,0.00016986,2,"2025-08-26T05:51:29.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411019,1756187489989,-400.0,0.00016986,2,"2025-08-26T05:51:29.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411020,1756187490000,-151.0,0.00016986,2,"2025-08-26T05:51:30.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411021,1756187490012,-400.0,0.00016986,2,"2025-08-26T05:51:30.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411022,1756187490024,-400.0,0.00016986,2,"2025-08-26T05:51:30.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411023,1756187490035,-151.0,0.00016986,2,"2025-08-26T05:51:30.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411024,1756187490046,-400.0,0.00016986,2,"2025-08-26T05:51:30.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411025,1756187490058,-264.06199,0.00016986,2,"2025-08-26T05:51:30.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411026,1756187490070,-1209.23,0.00016986,2,"2025-08-26T05:51:30.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411027,1756187490081,-400.0,0.00016986,2,"2025-08-26T05:51:30.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411028,1756187490093,-400.0,0.00016986,2,"2025-08-26T05:51:30.093",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411029,1756187490104,-400.0,0.00016986,2,"2025-08-26T05:51:30.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411030,1756187490116,-740.16,0.00016986,2,"2025-08-26T05:51:30.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411031,1756187490128,-400.0,0.00016986,2,"2025-08-26T05:51:30.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411032,1756187490139,-542.99,0.00016986,2,"2025-08-26T05:51:30.139",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411033,1756187490150,-685.17,0.00016986,2,"2025-08-26T05:51:30.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411034,1756187490162,-402.4764871,0.00016986,2,"2025-08-26T05:51:30.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411035,1756187490173,-1089.97,0.00016986,2,"2025-08-26T05:51:30.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411036,1756187490184,-1670.18,0.00016986,2,"2025-08-26T05:51:30.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411037,1756187490196,-400.0,0.00016986,2,"2025-08-26T05:51:30.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411038,1756187490207,-718.47,0.00016986,2,"2025-08-26T05:51:30.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411039,1756187490219,-400.0,0.00016986,2,"2025-08-26T05:51:30.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411040,1756187490230,-151.0,0.00016986,2,"2025-08-26T05:51:30.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411041,1756187490242,-244.248112,0.00016986,2,"2025-08-26T05:51:30.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411042,1756187490252,-272.80493403,0.00016986,2,"2025-08-26T05:51:30.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411043,1756187490264,-400.0,0.00016986,2,"2025-08-26T05:51:30.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411044,1756187490276,-193.89371508,0.00016986,2,"2025-08-26T05:51:30.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411045,1756187490287,-400.0,0.00016986,2,"2025-08-26T05:51:30.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411046,1756187490299,-400.0,0.00016986,2,"2025-08-26T05:51:30.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411047,1756187490310,-400.0,0.00016986,2,"2025-08-26T05:51:30.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411048,1756187490322,-400.0,0.00016986,2,"2025-08-26T05:51:30.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411049,1756187490334,-400.0,0.00016986,2,"2025-08-26T05:51:30.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411050,1756187490346,-400.0,0.00016986,2,"2025-08-26T05:51:30.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411051,1756187490358,-400.0,0.00016986,2,"2025-08-26T05:51:30.358",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411052,1756187490369,-400.0,0.00016986,2,"2025-08-26T05:51:30.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411053,1756187490381,-400.0,0.00016986,2,"2025-08-26T05:51:30.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411054,1756187490392,-400.0,0.00016986,2,"2025-08-26T05:51:30.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411055,1756187490404,-400.0,0.00016986,2,"2025-08-26T05:51:30.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411056,1756187490415,-400.0,0.00016986,2,"2025-08-26T05:51:30.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411057,1756187490427,-476.68,0.00016986,2,"2025-08-26T05:51:30.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411058,1756187490438,-488.64,0.00016986,2,"2025-08-26T05:51:30.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411059,1756187490451,-400.0,0.00016986,2,"2025-08-26T05:51:30.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411060,1756187490463,-400.0,0.00016986,2,"2025-08-26T05:51:30.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411061,1756187490474,-400.0,0.00016986,2,"2025-08-26T05:51:30.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411062,1756187490486,-400.0,0.00016986,2,"2025-08-26T05:51:30.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411063,1756187490500,-1661.52,0.00016986,2,"2025-08-26T05:51:30.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411064,1756187490513,-405.3215669,0.00016986,2,"2025-08-26T05:51:30.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411065,1756187490536,-400.0,0.00016986,2,"2025-08-26T05:51:30.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411066,1756187490548,-400.0,0.00016986,2,"2025-08-26T05:51:30.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411067,1756187490561,-538.73,0.00016986,2,"2025-08-26T05:51:30.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411068,1756187490574,-400.0,0.00016986,2,"2025-08-26T05:51:30.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411069,1756187490585,-400.0,0.00016986,2,"2025-08-26T05:51:30.585",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411070,1756187490598,-400.0,0.00016986,2,"2025-08-26T05:51:30.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411071,1756187490612,-400.0,0.00016986,2,"2025-08-26T05:51:30.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411072,1756187490625,-400.0,0.00016986,2,"2025-08-26T05:51:30.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411073,1756187490638,-201.909134,0.00016986,2,"2025-08-26T05:51:30.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411074,1756187490649,-201.909134,0.00016986,2,"2025-08-26T05:51:30.649",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411075,1756187490660,-400.0,0.00016986,2,"2025-08-26T05:51:30.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411076,1756187490671,-400.0,0.00016986,2,"2025-08-26T05:51:30.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411077,1756187490681,-400.0,0.00016986,2,"2025-08-26T05:51:30.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411078,1756187490693,-201.909134,0.00016986,2,"2025-08-26T05:51:30.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411079,1756187490705,-400.0,0.00016986,2,"2025-08-26T05:51:30.705",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411080,1756187490716,-201.909134,0.00016986,2,"2025-08-26T05:51:30.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411081,1756187490728,-400.0,0.00016986,2,"2025-08-26T05:51:30.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411082,1756187490740,-1068.77,0.00016986,2,"2025-08-26T05:51:30.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411083,1756187490751,-201.909134,0.00016986,2,"2025-08-26T05:51:30.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411084,1756187490762,-201.909134,0.00016986,2,"2025-08-26T05:51:30.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411085,1756187490774,-400.0,0.00016986,2,"2025-08-26T05:51:30.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411086,1756187490786,-151.0,0.00016986,2,"2025-08-26T05:51:30.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411087,1756187491790,-201.909134,0.00016986,2,"2025-08-26T05:51:31.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411088,1756187491839,-400.0,0.00016986,2,"2025-08-26T05:51:31.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411089,1756187491862,-151.0,0.00016986,2,"2025-08-26T05:51:31.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411090,1756187491873,-201.909143,0.00016986,2,"2025-08-26T05:51:31.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411091,1756187491883,-400.0,0.00016986,2,"2025-08-26T05:51:31.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411092,1756187491892,-400.0,0.00016986,2,"2025-08-26T05:51:31.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411093,1756187491902,-400.0,0.00016986,2,"2025-08-26T05:51:31.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411094,1756187491912,-400.0,0.00016986,2,"2025-08-26T05:51:31.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411095,1756187491921,-400.0,0.00016986,2,"2025-08-26T05:51:31.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411096,1756187491931,-400.0,0.00016986,2,"2025-08-26T05:51:31.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411097,1756187491940,-151.0,0.00016986,2,"2025-08-26T05:51:31.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411098,1756187491951,-400.0,0.00016986,2,"2025-08-26T05:51:31.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411099,1756187491963,-151.0,0.00016986,2,"2025-08-26T05:51:31.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411100,1756187491972,-400.0,0.00016986,2,"2025-08-26T05:51:31.972",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411101,1756187491982,-151.0,0.00016986,2,"2025-08-26T05:51:31.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411102,1756187491991,-276.56,0.00016986,2,"2025-08-26T05:51:31.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411103,1756187492000,-156.082656,0.00016986,2,"2025-08-26T05:51:32.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411104,1756187492010,-400.0,0.00016986,2,"2025-08-26T05:51:32.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411105,1756187492019,-400.0,0.00016986,2,"2025-08-26T05:51:32.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411106,1756187492028,-151.0,0.00016986,2,"2025-08-26T05:51:32.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411107,1756187492038,-151.0,0.00016986,2,"2025-08-26T05:51:32.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411108,1756187492048,-400.0,0.00016986,2,"2025-08-26T05:51:32.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411109,1756187492057,-400.0,0.00016986,2,"2025-08-26T05:51:32.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411110,1756187492067,-400.0,0.00016986,2,"2025-08-26T05:51:32.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411111,1756187492076,-400.0,0.00016986,2,"2025-08-26T05:51:32.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411112,1756187492086,-400.0,0.00016986,2,"2025-08-26T05:51:32.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411113,1756187492096,-400.0,0.00016986,2,"2025-08-26T05:51:32.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411114,1756187492105,-400.0,0.00016986,2,"2025-08-26T05:51:32.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411115,1756187492115,-402.59,0.00016986,2,"2025-08-26T05:51:32.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411116,1756187492125,-1258.76,0.00016986,2,"2025-08-26T05:51:32.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411117,1756187492134,-1365.05,0.00016986,2,"2025-08-26T05:51:32.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411118,1756187492144,-400.0,0.00016986,2,"2025-08-26T05:51:32.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411119,1756187492154,-400.0,0.00016986,2,"2025-08-26T05:51:32.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411120,1756187492165,-400.0,0.00016986,2,"2025-08-26T05:51:32.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411121,1756187492175,-681.21,0.00016986,2,"2025-08-26T05:51:32.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411122,1756187492185,-1172.12,0.00016986,2,"2025-08-26T05:51:32.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411123,1756187492194,-400.0,0.00016986,2,"2025-08-26T05:51:32.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411124,1756187492204,-601.22,0.00016986,2,"2025-08-26T05:51:32.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411125,1756187492215,-400.0,0.00016986,2,"2025-08-26T05:51:32.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411126,1756187492224,-400.0,0.00016986,2,"2025-08-26T05:51:32.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411127,1756187492234,-400.0,0.00016986,2,"2025-08-26T05:51:32.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411128,1756187492244,-1373.19,0.00016986,2,"2025-08-26T05:51:32.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411129,1756187492254,-360.732849,0.00016986,2,"2025-08-26T05:51:32.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411131,1756187492264,-400.0,0.00016986,2,"2025-08-26T05:51:32.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411132,1756187492274,-151.0,0.00016986,2,"2025-08-26T05:51:32.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411133,1756187492283,-360.732849,0.00016986,2,"2025-08-26T05:51:32.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411134,1756187492292,-400.0,0.00016986,2,"2025-08-26T05:51:32.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411135,1756187492302,-465.5,0.00016986,2,"2025-08-26T05:51:32.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411136,1756187492312,-360.732849,0.00016986,2,"2025-08-26T05:51:32.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411137,1756187492323,-400.0,0.00016986,2,"2025-08-26T05:51:32.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411138,1756187492333,-151.0,0.00016986,2,"2025-08-26T05:51:32.333",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411139,1756187492344,-400.0,0.00016986,2,"2025-08-26T05:51:32.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411140,1756187492356,-400.0,0.00016986,2,"2025-08-26T05:51:32.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411141,1756187492367,-941.7,0.00016986,2,"2025-08-26T05:51:32.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411142,1756187492379,-400.0,0.00016986,2,"2025-08-26T05:51:32.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411143,1756187492389,-400.0,0.00016986,2,"2025-08-26T05:51:32.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411144,1756187492406,-400.0,0.00016986,2,"2025-08-26T05:51:32.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411145,1756187492415,-151.0,0.00016986,2,"2025-08-26T05:51:32.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411146,1756187492426,-360.732849,0.00016986,2,"2025-08-26T05:51:32.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411147,1756187492437,-1083.28,0.00016986,2,"2025-08-26T05:51:32.437",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411148,1756187492446,-400.0,0.00016986,2,"2025-08-26T05:51:32.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411149,1756187492458,-371.83,0.00016986,2,"2025-08-26T05:51:32.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411150,1756187492469,-932.75,0.00016986,2,"2025-08-26T05:51:32.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411151,1756187492480,-400.0,0.00016986,2,"2025-08-26T05:51:32.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411152,1756187492490,-151.0,0.00016986,2,"2025-08-26T05:51:32.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411153,1756187492501,-400.0,0.00016986,2,"2025-08-26T05:51:32.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411154,1756187492512,-400.0,0.00016986,2,"2025-08-26T05:51:32.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411155,1756187492524,-400.0,0.00016986,2,"2025-08-26T05:51:32.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411156,1756187492533,-151.0,0.00016986,2,"2025-08-26T05:51:32.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411157,1756187492546,-209.02,0.00016986,2,"2025-08-26T05:51:32.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411158,1756187492556,-400.0,0.00016986,2,"2025-08-26T05:51:32.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411159,1756187492566,-400.0,0.00016986,2,"2025-08-26T05:51:32.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411160,1756187492577,-443.6,0.00016986,2,"2025-08-26T05:51:32.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411161,1756187492587,-151.0,0.00016986,2,"2025-08-26T05:51:32.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411162,1756187492598,-400.0,0.00016986,2,"2025-08-26T05:51:32.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411163,1756187492614,-400.0,0.00016986,2,"2025-08-26T05:51:32.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411164,1756187492624,-400.0,0.00016986,2,"2025-08-26T05:51:32.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411165,1756187492633,-422.85,0.00016986,2,"2025-08-26T05:51:32.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411166,1756187492643,-400.0,0.00016986,2,"2025-08-26T05:51:32.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411167,1756187492653,-400.0,0.00016986,2,"2025-08-26T05:51:32.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411168,1756187492663,-400.0,0.00016986,2,"2025-08-26T05:51:32.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411169,1756187492675,-400.0,0.00016986,2,"2025-08-26T05:51:32.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411170,1756187492684,-490.22,0.00016986,2,"2025-08-26T05:51:32.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411171,1756187492694,-400.0,0.00016986,2,"2025-08-26T05:51:32.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411172,1756187492704,-400.0,0.00016986,2,"2025-08-26T05:51:32.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411173,1756187492714,-400.0,0.00016986,2,"2025-08-26T05:51:32.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411174,1756187492723,-454.88,0.00016986,2,"2025-08-26T05:51:32.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411175,1756187492732,-400.0,0.00016986,2,"2025-08-26T05:51:32.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411176,1756187492743,-593.27,0.00016986,2,"2025-08-26T05:51:32.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411177,1756187492754,-460.16,0.00016986,2,"2025-08-26T05:51:32.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411178,1756187492764,-436.99,0.00016986,2,"2025-08-26T05:51:32.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411179,1756187492774,-1692.63,0.00016986,2,"2025-08-26T05:51:32.774",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411180,1756187492784,-1258.34,0.00016986,2,"2025-08-26T05:51:32.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411181,1756187492794,-400.0,0.00016986,2,"2025-08-26T05:51:32.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411182,1756187492805,-510.99,0.00016986,2,"2025-08-26T05:51:32.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411183,1756187492816,-799.25,0.00016986,2,"2025-08-26T05:51:32.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411184,1756187492825,-692.0,0.00016986,2,"2025-08-26T05:51:32.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411185,1756187492835,-400.0,0.00016986,2,"2025-08-26T05:51:32.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411186,1756187492845,-2353.27,0.00016986,2,"2025-08-26T05:51:32.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411187,1756187492854,-1052.4,0.00016986,2,"2025-08-26T05:51:32.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411188,1756187492864,-400.0,0.00016986,2,"2025-08-26T05:51:32.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411189,1756187492874,-400.0,0.00016986,2,"2025-08-26T05:51:32.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411190,1756187492884,-1186.62,0.00016986,2,"2025-08-26T05:51:32.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411191,1756187492895,-424.43,0.00016986,2,"2025-08-26T05:51:32.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411192,1756187492904,-1501.15,0.00016986,2,"2025-08-26T05:51:32.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411193,1756187492914,-400.0,0.00016986,2,"2025-08-26T05:51:32.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411194,1756187492923,-400.0,0.00016986,2,"2025-08-26T05:51:32.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411195,1756187492932,-400.0,0.00016986,2,"2025-08-26T05:51:32.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411196,1756187492941,-1083.08,0.00016986,2,"2025-08-26T05:51:32.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411197,1756187492951,-812.31,0.00016986,2,"2025-08-26T05:51:32.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411198,1756187492960,-1204.1,0.00016986,2,"2025-08-26T05:51:32.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411199,1756187492970,-155.356089,0.00016986,2,"2025-08-26T05:51:32.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411200,1756187492979,-400.0,0.00016986,2,"2025-08-26T05:51:32.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411201,1756187492989,-400.0,0.00016986,2,"2025-08-26T05:51:32.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411202,1756187492998,-151.0,0.00016986,2,"2025-08-26T05:51:32.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411203,1756187493008,-400.0,0.00016986,2,"2025-08-26T05:51:33.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411204,1756187493018,-403.09,0.00016986,2,"2025-08-26T05:51:33.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411205,1756187493029,-939.76,0.00016986,2,"2025-08-26T05:51:33.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411206,1756187493039,-681.06,0.00016986,2,"2025-08-26T05:51:33.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411207,1756187493048,-1757.48,0.00016986,2,"2025-08-26T05:51:33.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411208,1756187493058,-1245.51,0.00016986,2,"2025-08-26T05:51:33.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411209,1756187493068,-400.0,0.00016986,2,"2025-08-26T05:51:33.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411210,1756187493078,-854.07,0.00016986,2,"2025-08-26T05:51:33.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411211,1756187493088,-716.43,0.00016986,2,"2025-08-26T05:51:33.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411212,1756187493097,-528.18997824,0.00016986,2,"2025-08-26T05:51:33.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411213,1756187493107,-1039.97,0.00016986,2,"2025-08-26T05:51:33.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411214,1756187493116,-726.63,0.00016986,2,"2025-08-26T05:51:33.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411215,1756187493126,-400.0,0.00016986,2,"2025-08-26T05:51:33.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411216,1756187493135,-1100.46,0.00016986,2,"2025-08-26T05:51:33.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411217,1756187493145,-640.38,0.00016986,2,"2025-08-26T05:51:33.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411218,1756187493155,-785.3,0.00016986,2,"2025-08-26T05:51:33.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411219,1756187493165,-813.95,0.00016986,2,"2025-08-26T05:51:33.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411220,1756187493174,-151.0,0.00016986,2,"2025-08-26T05:51:33.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411221,1756187493184,-400.0,0.00016986,2,"2025-08-26T05:51:33.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411222,1756187493194,-1334.3,0.00016986,2,"2025-08-26T05:51:33.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411223,1756187493206,-933.55,0.00016986,2,"2025-08-26T05:51:33.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411224,1756187493216,-452.06,0.00016986,2,"2025-08-26T05:51:33.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411225,1756187493226,-400.0,0.00016986,2,"2025-08-26T05:51:33.226",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411226,1756187493236,-151.0,0.00016986,2,"2025-08-26T05:51:33.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411227,1756187493246,-222.102208,0.00016986,2,"2025-08-26T05:51:33.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411228,1756187493256,-152.489207,0.00016986,2,"2025-08-26T05:51:33.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411229,1756187493266,-1107.69,0.00016986,2,"2025-08-26T05:51:33.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411230,1756187493276,-400.0,0.00016986,2,"2025-08-26T05:51:33.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411231,1756187493286,-151.0,0.00016986,2,"2025-08-26T05:51:33.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411232,1756187493295,-1314.36,0.00016986,2,"2025-08-26T05:51:33.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411233,1756187493305,-1567.91,0.00016986,2,"2025-08-26T05:51:33.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411234,1756187493316,-151.0,0.00016986,2,"2025-08-26T05:51:33.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411235,1756187493327,-401.7394233,0.00016986,2,"2025-08-26T05:51:33.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411236,1756187493337,-151.0,0.00016986,2,"2025-08-26T05:51:33.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411237,1756187493347,-151.0,0.00016986,2,"2025-08-26T05:51:33.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411238,1756187493356,-151.0,0.00016986,2,"2025-08-26T05:51:33.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411239,1756187493366,-602.69,0.00016986,2,"2025-08-26T05:51:33.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411240,1756187493376,-400.0,0.00016986,2,"2025-08-26T05:51:33.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411241,1756187493385,-151.0,0.00016986,2,"2025-08-26T05:51:33.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411242,1756187493395,-400.0,0.00016986,2,"2025-08-26T05:51:33.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411243,1756187493404,-400.0,0.00016986,2,"2025-08-26T05:51:33.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411244,1756187493413,-151.0,0.00016986,2,"2025-08-26T05:51:33.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411245,1756187493423,-400.0,0.00016986,2,"2025-08-26T05:51:33.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411246,1756187493433,-151.0,0.00016986,2,"2025-08-26T05:51:33.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411247,1756187493442,-151.0,0.00016986,2,"2025-08-26T05:51:33.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411248,1756187493451,-1230.75,0.00016986,2,"2025-08-26T05:51:33.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411249,1756187493461,-400.0,0.00016986,2,"2025-08-26T05:51:33.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411250,1756187493470,-151.0,0.00016986,2,"2025-08-26T05:51:33.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411251,1756187493479,-494.45,0.00016986,2,"2025-08-26T05:51:33.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411252,1756187493489,-400.0,0.00016986,2,"2025-08-26T05:51:33.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411253,1756187493499,-932.14,0.00016986,2,"2025-08-26T05:51:33.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411254,1756187493508,-916.56,0.00016986,2,"2025-08-26T05:51:33.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411255,1756187493518,-846.18,0.00016986,2,"2025-08-26T05:51:33.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411256,1756187493528,-400.0,0.00016986,2,"2025-08-26T05:51:33.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411257,1756187493538,-400.0,0.00016986,2,"2025-08-26T05:51:33.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411258,1756187493550,-400.0,0.00016986,2,"2025-08-26T05:51:33.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411259,1756187493560,-400.0,0.00016986,2,"2025-08-26T05:51:33.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411260,1756187493570,-400.0,0.00016986,2,"2025-08-26T05:51:33.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411261,1756187493579,-873.93,0.00016986,2,"2025-08-26T05:51:33.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411262,1756187493589,-465.57,0.00016986,2,"2025-08-26T05:51:33.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411263,1756187493599,-400.0,0.00016986,2,"2025-08-26T05:51:33.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411264,1756187493611,-1445.75,0.00016986,2,"2025-08-26T05:51:33.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411265,1756187493620,-400.0,0.00016986,2,"2025-08-26T05:51:33.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411266,1756187493630,-587.99,0.00016986,2,"2025-08-26T05:51:33.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411267,1756187493639,-400.0,0.00016986,2,"2025-08-26T05:51:33.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411268,1756187493651,-400.0,0.00016986,2,"2025-08-26T05:51:33.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411269,1756187493661,-204.241082,0.00016986,2,"2025-08-26T05:51:33.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411270,1756187493670,-727.77,0.00016986,2,"2025-08-26T05:51:33.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411271,1756187493680,-400.0,0.00016986,2,"2025-08-26T05:51:33.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411272,1756187493690,-852.08,0.00016986,2,"2025-08-26T05:51:33.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411273,1756187493701,-598.8,0.00016986,2,"2025-08-26T05:51:33.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411274,1756187493710,-400.0,0.00016986,2,"2025-08-26T05:51:33.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411275,1756187493720,-400.0,0.00016986,2,"2025-08-26T05:51:33.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411276,1756187493729,-400.0,0.00016986,2,"2025-08-26T05:51:33.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411277,1756187493739,-973.16,0.00016986,2,"2025-08-26T05:51:33.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411278,1756187493748,-999.47,0.00016986,2,"2025-08-26T05:51:33.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411279,1756187493758,-629.23,0.00016986,2,"2025-08-26T05:51:33.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411280,1756187493767,-579.22,0.00016986,2,"2025-08-26T05:51:33.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411281,1756187493776,-400.0,0.00016986,2,"2025-08-26T05:51:33.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411282,1756187493786,-400.0,0.00016986,2,"2025-08-26T05:51:33.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411283,1756187493795,-400.0,0.00016986,2,"2025-08-26T05:51:33.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411284,1756187493805,-805.95,0.00016986,2,"2025-08-26T05:51:33.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411285,1756187493814,-400.0,0.00016986,2,"2025-08-26T05:51:33.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411286,1756187493823,-400.0,0.00016986,2,"2025-08-26T05:51:33.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411287,1756187493833,-1354.95,0.00016986,2,"2025-08-26T05:51:33.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411288,1756187493842,-400.0,0.00016986,2,"2025-08-26T05:51:33.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411289,1756187493852,-1163.52,0.00016986,2,"2025-08-26T05:51:33.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411290,1756187493861,-400.0,0.00016986,2,"2025-08-26T05:51:33.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411291,1756187493871,-1002.56,0.00016986,2,"2025-08-26T05:51:33.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411292,1756187493880,-400.0,0.00016986,2,"2025-08-26T05:51:33.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411293,1756187493890,-1628.22,0.00016986,2,"2025-08-26T05:51:33.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411294,1756187493899,-400.0,0.00016986,2,"2025-08-26T05:51:33.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411295,1756187493909,-400.0,0.00016986,2,"2025-08-26T05:51:33.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411296,1756187493919,-400.0,0.00016986,2,"2025-08-26T05:51:33.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411297,1756187493928,-493.68,0.00016986,2,"2025-08-26T05:51:33.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411298,1756187493937,-400.0,0.00016986,2,"2025-08-26T05:51:33.937",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411299,1756187493947,-1193.33,0.00016986,2,"2025-08-26T05:51:33.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411300,1756187493956,-7048.35,0.00016986,2,"2025-08-26T05:51:33.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411301,1756187493965,-284.36207182,0.00016986,2,"2025-08-26T05:51:33.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411302,1756187493975,-400.0,0.00016986,2,"2025-08-26T05:51:33.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411303,1756187493984,-400.0,0.00016986,2,"2025-08-26T05:51:33.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411304,1756187493993,-439.7,0.00016986,2,"2025-08-26T05:51:33.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411305,1756187494003,-152.332706,0.00016986,2,"2025-08-26T05:51:34.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411306,1756187494013,-400.0,0.00016986,2,"2025-08-26T05:51:34.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411307,1756187494022,-400.0,0.00016986,2,"2025-08-26T05:51:34.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411308,1756187494033,-346.08,0.00016986,2,"2025-08-26T05:51:34.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411309,1756187494043,-151.0,0.00016986,2,"2025-08-26T05:51:34.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411310,1756187494054,-401.08809215,0.00016986,2,"2025-08-26T05:51:34.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411311,1756187494063,-1293.64,0.00016986,2,"2025-08-26T05:51:34.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411312,1756187494073,-734.28,0.00016986,2,"2025-08-26T05:51:34.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411313,1756187494083,-193.345787,0.00016986,2,"2025-08-26T05:51:34.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411314,1756187494092,-1150.62,0.00016986,2,"2025-08-26T05:51:34.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411315,1756187494102,-966.45,0.00016986,2,"2025-08-26T05:51:34.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411316,1756187494111,-400.0,0.00016986,2,"2025-08-26T05:51:34.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411317,1756187494121,-712.26,0.00016986,2,"2025-08-26T05:51:34.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411318,1756187494131,-1129.82,0.00016986,2,"2025-08-26T05:51:34.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411319,1756187494140,-1065.75,0.00016986,2,"2025-08-26T05:51:34.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411320,1756187494150,-745.67,0.00016986,2,"2025-08-26T05:51:34.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411321,1756187494160,-719.16,0.00016986,2,"2025-08-26T05:51:34.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411322,1756187494274,-400.0,0.00016986,2,"2025-08-26T05:51:34.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411323,1756187494284,-153.865655,0.00016986,2,"2025-08-26T05:51:34.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411324,1756187494294,-977.62,0.00016986,2,"2025-08-26T05:51:34.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411325,1756187494303,-593.98,0.00016986,2,"2025-08-26T05:51:34.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411326,1756187494313,-400.0,0.00016986,2,"2025-08-26T05:51:34.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411327,1756187494322,-682.16,0.00016986,2,"2025-08-26T05:51:34.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411328,1756187494331,-151.0,0.00016986,2,"2025-08-26T05:51:34.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411329,1756187494341,-401.1858884,0.00016986,2,"2025-08-26T05:51:34.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411330,1756187494352,-400.0,0.00016986,2,"2025-08-26T05:51:34.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411331,1756187494362,-151.0,0.00016986,2,"2025-08-26T05:51:34.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411332,1756187494372,-151.0,0.00016986,2,"2025-08-26T05:51:34.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411333,1756187494382,-400.0,0.00016986,2,"2025-08-26T05:51:34.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411334,1756187494391,-151.0,0.00016986,2,"2025-08-26T05:51:34.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411335,1756187494402,-400.0,0.00016986,2,"2025-08-26T05:51:34.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411336,1756187494411,-522.11,0.00016986,2,"2025-08-26T05:51:34.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411337,1756187494421,-903.77,0.00016986,2,"2025-08-26T05:51:34.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411338,1756187494431,-671.23,0.00016986,2,"2025-08-26T05:51:34.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411339,1756187494441,-400.0,0.00016986,2,"2025-08-26T05:51:34.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411340,1756187494450,-604.74,0.00016986,2,"2025-08-26T05:51:34.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411341,1756187494461,-1282.34,0.00016986,2,"2025-08-26T05:51:34.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411342,1756187494472,-400.0,0.00016986,2,"2025-08-26T05:51:34.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411343,1756187494482,-400.0,0.00016986,2,"2025-08-26T05:51:34.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411344,1756187494492,-151.513456,0.00016986,2,"2025-08-26T05:51:34.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411345,1756187494502,-400.0,0.00016986,2,"2025-08-26T05:51:34.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411346,1756187494512,-559.92,0.00016986,2,"2025-08-26T05:51:34.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411347,1756187494522,-685.44,0.00016986,2,"2025-08-26T05:51:34.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411348,1756187494531,-396.70628402,0.00016986,2,"2025-08-26T05:51:34.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411349,1756187494543,-488.96,0.00016986,2,"2025-08-26T05:51:34.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411350,1756187494553,-1300.41,0.00016986,2,"2025-08-26T05:51:34.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411351,1756187494564,-151.0,0.00016986,2,"2025-08-26T05:51:34.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411352,1756187494574,-907.47,0.00016986,2,"2025-08-26T05:51:34.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411353,1756187494584,-614.94,0.00016986,2,"2025-08-26T05:51:34.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411354,1756187494593,-151.0,0.00016986,2,"2025-08-26T05:51:34.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411355,1756187494605,-433.46611764,0.00016986,2,"2025-08-26T05:51:34.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411356,1756187494614,-400.0,0.00016986,2,"2025-08-26T05:51:34.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411357,1756187494624,-400.0,0.00016986,2,"2025-08-26T05:51:34.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411358,1756187494635,-502.11,0.00016986,2,"2025-08-26T05:51:34.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411359,1756187494645,-1002.01,0.00016986,2,"2025-08-26T05:51:34.645",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411360,1756187494655,-151.0,0.00016986,2,"2025-08-26T05:51:34.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411361,1756187494664,-780.96,0.00016986,2,"2025-08-26T05:51:34.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411362,1756187494674,-840.61,0.00016986,2,"2025-08-26T05:51:34.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411363,1756187494683,-400.0,0.00016986,2,"2025-08-26T05:51:34.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411364,1756187494694,-151.0,0.00016986,2,"2025-08-26T05:51:34.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411365,1756187494703,-425.77,0.00016986,2,"2025-08-26T05:51:34.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411366,1756187494713,-589.71,0.00016986,2,"2025-08-26T05:51:34.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411367,1756187494722,-400.0,0.00016986,2,"2025-08-26T05:51:34.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411368,1756187494732,-304.706028,0.00016986,2,"2025-08-26T05:51:34.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411369,1756187494744,-1458.48,0.00016986,2,"2025-08-26T05:51:34.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411370,1756187494754,-151.0,0.00016986,2,"2025-08-26T05:51:34.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411371,1756187494763,-400.0,0.00016986,2,"2025-08-26T05:51:34.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411372,1756187494773,-522.78,0.00016986,2,"2025-08-26T05:51:34.773",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411373,1756187494783,-581.34,0.00016986,2,"2025-08-26T05:51:34.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411374,1756187494792,-1107.97,0.00016986,2,"2025-08-26T05:51:34.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411375,1756187494809,-1080.95,0.00016986,2,"2025-08-26T05:51:34.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411376,1756187494822,-845.61,0.00016986,2,"2025-08-26T05:51:34.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411377,1756187494833,-151.0,0.00016986,2,"2025-08-26T05:51:34.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411378,1756187494842,-559.63,0.00016986,2,"2025-08-26T05:51:34.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411379,1756187494851,-215.35310863,0.00016986,2,"2025-08-26T05:51:34.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411380,1756187494860,-917.4,0.00016986,2,"2025-08-26T05:51:34.860",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411381,1756187494870,-216.916803,0.00016986,2,"2025-08-26T05:51:34.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411382,1756187494879,-848.81,0.00016986,2,"2025-08-26T05:51:34.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411383,1756187494889,-1020.92,0.00016986,2,"2025-08-26T05:51:34.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411384,1756187494898,-400.0,0.00016986,2,"2025-08-26T05:51:34.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411385,1756187494909,-184.374765,0.00016986,2,"2025-08-26T05:51:34.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411386,1756187494918,-712.36,0.00016986,2,"2025-08-26T05:51:34.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411387,1756187494928,-753.28,0.00016986,2,"2025-08-26T05:51:34.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411388,1756187494938,-471.44,0.00016986,2,"2025-08-26T05:51:34.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411389,1756187494947,-1135.23,0.00016986,2,"2025-08-26T05:51:34.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411390,1756187494957,-994.58,0.00016986,2,"2025-08-26T05:51:34.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411391,1756187494966,-184.374765,0.00016986,2,"2025-08-26T05:51:34.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411392,1756187494975,-483.72,0.00016986,2,"2025-08-26T05:51:34.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411393,1756187494984,-1077.2,0.00016986,2,"2025-08-26T05:51:34.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411394,1756187494993,-184.374765,0.00016986,2,"2025-08-26T05:51:34.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411395,1756187495002,-1412.73,0.00016986,2,"2025-08-26T05:51:35.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411396,1756187495012,-644.9,0.00016986,2,"2025-08-26T05:51:35.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411397,1756187495021,-691.8,0.00016986,2,"2025-08-26T05:51:35.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411398,1756187495031,-620.21,0.00016986,2,"2025-08-26T05:51:35.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411399,1756187495041,-467.14,0.00016986,2,"2025-08-26T05:51:35.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411400,1756187495050,-400.0,0.00016986,2,"2025-08-26T05:51:35.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411401,1756187495059,-337.798632,0.00016986,2,"2025-08-26T05:51:35.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411402,1756187495069,-337.798632,0.00016986,2,"2025-08-26T05:51:35.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411403,1756187495079,-400.0,0.00016986,2,"2025-08-26T05:51:35.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411404,1756187495088,-184.374765,0.00016986,2,"2025-08-26T05:51:35.088",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411405,1756187495098,-337.798632,0.00016986,2,"2025-08-26T05:51:35.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411406,1756187495107,-400.0,0.00016986,2,"2025-08-26T05:51:35.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411407,1756187495118,-400.0,0.00016986,2,"2025-08-26T05:51:35.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411408,1756187495128,-400.0,0.00016986,2,"2025-08-26T05:51:35.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411409,1756187495138,-400.0,0.00016986,2,"2025-08-26T05:51:35.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411410,1756187495147,-400.0,0.00016986,2,"2025-08-26T05:51:35.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411411,1756187495157,-1015.77,0.00016986,2,"2025-08-26T05:51:35.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411412,1756187495167,-1305.09,0.00016986,2,"2025-08-26T05:51:35.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411413,1756187495176,-468.36,0.00016986,2,"2025-08-26T05:51:35.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411414,1756187495186,-705.71,0.00016986,2,"2025-08-26T05:51:35.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411415,1756187495195,-444.72,0.00016986,2,"2025-08-26T05:51:35.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411416,1756187495204,-845.91,0.00016986,2,"2025-08-26T05:51:35.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411417,1756187495214,-1337.46,0.00016986,2,"2025-08-26T05:51:35.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411418,1756187495224,-545.77,0.00016986,2,"2025-08-26T05:51:35.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411419,1756187495233,-400.0,0.00016986,2,"2025-08-26T05:51:35.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411420,1756187495243,-400.0,0.00016986,2,"2025-08-26T05:51:35.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411421,1756187495252,-151.0,0.00016986,2,"2025-08-26T05:51:35.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411422,1756187495261,-151.0,0.00016986,2,"2025-08-26T05:51:35.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411423,1756187495271,-880.46,0.00016986,2,"2025-08-26T05:51:35.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411424,1756187495280,-400.0,0.00016986,2,"2025-08-26T05:51:35.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411425,1756187495290,-400.0,0.00016986,2,"2025-08-26T05:51:35.290",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411426,1756187495299,-629.36,0.00016986,2,"2025-08-26T05:51:35.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411427,1756187495310,-151.0,0.00016986,2,"2025-08-26T05:51:35.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411428,1756187495320,-696.49,0.00016986,2,"2025-08-26T05:51:35.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411429,1756187495331,-1307.64,0.00016986,2,"2025-08-26T05:51:35.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411430,1756187495340,-400.0,0.00016986,2,"2025-08-26T05:51:35.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411431,1756187495350,-241.688135,0.00016986,2,"2025-08-26T05:51:35.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411432,1756187495360,-400.0,0.00016986,2,"2025-08-26T05:51:35.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411433,1756187495369,-862.96,0.00016986,2,"2025-08-26T05:51:35.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411434,1756187495378,-447.3,0.00016986,2,"2025-08-26T05:51:35.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411435,1756187495388,-400.0,0.00016986,2,"2025-08-26T05:51:35.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411436,1756187495397,-698.91,0.00016986,2,"2025-08-26T05:51:35.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411437,1756187495406,-657.69,0.00016986,2,"2025-08-26T05:51:35.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411438,1756187495417,-622.1,0.00016986,2,"2025-08-26T05:51:35.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411439,1756187495429,-1017.46,0.00016986,2,"2025-08-26T05:51:35.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411440,1756187495439,-400.0,0.00016986,2,"2025-08-26T05:51:35.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411441,1756187495449,-869.42,0.00016986,2,"2025-08-26T05:51:35.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411442,1756187495459,-647.58,0.00016986,2,"2025-08-26T05:51:35.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411443,1756187495469,-539.19,0.00016986,2,"2025-08-26T05:51:35.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411444,1756187495479,-400.0,0.00016986,2,"2025-08-26T05:51:35.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411445,1756187495489,-400.0,0.00016986,2,"2025-08-26T05:51:35.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411446,1756187495499,-1075.5,0.00016986,2,"2025-08-26T05:51:35.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411447,1756187495509,-400.0,0.00016986,2,"2025-08-26T05:51:35.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411448,1756187495519,-400.0,0.00016986,2,"2025-08-26T05:51:35.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411449,1756187495529,-400.0,0.00016986,2,"2025-08-26T05:51:35.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411450,1756187495541,-400.0,0.00016986,2,"2025-08-26T05:51:35.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411451,1756187495550,-400.0,0.00016986,2,"2025-08-26T05:51:35.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411452,1756187495560,-151.0,0.00016986,2,"2025-08-26T05:51:35.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411453,1756187495570,-863.32,0.00016986,2,"2025-08-26T05:51:35.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411454,1756187495579,-4618.2,0.00016986,2,"2025-08-26T05:51:35.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411455,1756187495588,-1505.52,0.00016986,2,"2025-08-26T05:51:35.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411456,1756187495598,-400.0,0.00016986,2,"2025-08-26T05:51:35.598",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411457,1756187495611,-400.0,0.00016986,2,"2025-08-26T05:51:35.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411458,1756187495620,-400.0,0.00016986,2,"2025-08-26T05:51:35.620",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411459,1756187495630,-400.0,0.00016986,2,"2025-08-26T05:51:35.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411460,1756187495639,-400.0,0.00016986,2,"2025-08-26T05:51:35.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411461,1756187495651,-454.42,0.00016986,2,"2025-08-26T05:51:35.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411462,1756187495660,-330.46,0.00016986,2,"2025-08-26T05:51:35.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411463,1756187495670,-647.78,0.00016986,2,"2025-08-26T05:51:35.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411464,1756187495680,-405.01,0.00016986,2,"2025-08-26T05:51:35.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411465,1756187495690,-436.65,0.00016986,2,"2025-08-26T05:51:35.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411466,1756187495700,-610.36,0.00016986,2,"2025-08-26T05:51:35.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411467,1756187495709,-400.0,0.00016986,2,"2025-08-26T05:51:35.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411468,1756187495719,-1087.43,0.00016986,2,"2025-08-26T05:51:35.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411469,1756187495728,-400.0,0.00016986,2,"2025-08-26T05:51:35.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411470,1756187495737,-400.0,0.00016986,2,"2025-08-26T05:51:35.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411471,1756187495747,-446.2,0.00016986,2,"2025-08-26T05:51:35.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411472,1756187495757,-201.44956188,0.00016986,2,"2025-08-26T05:51:35.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411473,1756187495766,-846.95,0.00016986,2,"2025-08-26T05:51:35.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411474,1756187495775,-505.61,0.00016986,2,"2025-08-26T05:51:35.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411475,1756187495784,-585.97,0.00016986,2,"2025-08-26T05:51:35.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411476,1756187495794,-1767.76,0.00016986,2,"2025-08-26T05:51:35.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411477,1756187495803,-1380.42,0.00016986,2,"2025-08-26T05:51:35.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411478,1756187495812,-735.71,0.00016986,2,"2025-08-26T05:51:35.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411479,1756187495822,-1739.731729,0.00016986,2,"2025-08-26T05:51:35.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411480,1756187495831,-557.42,0.00016986,2,"2025-08-26T05:51:35.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411481,1756187495840,-400.0,0.00016986,2,"2025-08-26T05:51:35.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411482,1756187495850,-1739.731729,0.00016986,2,"2025-08-26T05:51:35.850",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411483,1756187495859,-995.28,0.00016986,2,"2025-08-26T05:51:35.859",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411484,1756187495869,-433.81,0.00016986,2,"2025-08-26T05:51:35.869",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411485,1756187495879,-368.141097,0.00016986,2,"2025-08-26T05:51:35.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411486,1756187495888,-1739.731729,0.00016986,2,"2025-08-26T05:51:35.888",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411487,1756187495898,-1761.72,0.00016986,2,"2025-08-26T05:51:35.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411488,1756187495908,-368.141097,0.00016986,2,"2025-08-26T05:51:35.908",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411489,1756187495917,-459.1,0.00016986,2,"2025-08-26T05:51:35.917",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411490,1756187495927,-1739.731729,0.00016986,2,"2025-08-26T05:51:35.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411491,1756187495936,-151.0,0.00016986,2,"2025-08-26T05:51:35.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411492,1756187495945,-368.141097,0.00016986,2,"2025-08-26T05:51:35.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411493,1756187495955,-652.4,0.00016986,2,"2025-08-26T05:51:35.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411494,1756187495964,-400.0,0.00016986,2,"2025-08-26T05:51:35.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411495,1756187495973,-190.219455,0.00016986,2,"2025-08-26T05:51:35.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411496,1756187495983,-1179.57,0.00016986,2,"2025-08-26T05:51:35.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411497,1756187495992,-721.15,0.00016986,2,"2025-08-26T05:51:35.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411498,1756187496001,-663.26,0.00016986,2,"2025-08-26T05:51:36.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411499,1756187496011,-368.141097,0.00016986,2,"2025-08-26T05:51:36.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411500,1756187496020,-400.0,0.00016986,2,"2025-08-26T05:51:36.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411501,1756187496030,-435.62,0.00016986,2,"2025-08-26T05:51:36.030",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411502,1756187496040,-765.94,0.00016986,2,"2025-08-26T05:51:36.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411503,1756187496049,-1342.44,0.00016986,2,"2025-08-26T05:51:36.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411504,1756187496059,-1064.56,0.00016986,2,"2025-08-26T05:51:36.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411505,1756187496068,-151.0,0.00016986,2,"2025-08-26T05:51:36.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411506,1756187496077,-1572.36,0.00016986,2,"2025-08-26T05:51:36.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411507,1756187496087,-975.36,0.00016986,2,"2025-08-26T05:51:36.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411508,1756187496097,-848.28,0.00016986,2,"2025-08-26T05:51:36.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411509,1756187496106,-636.48,0.00016986,2,"2025-08-26T05:51:36.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411510,1756187496116,-151.0,0.00016986,2,"2025-08-26T05:51:36.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411511,1756187496125,-151.0,0.00016986,2,"2025-08-26T05:51:36.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411512,1756187496134,-151.0,0.00016986,2,"2025-08-26T05:51:36.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411513,1756187496144,-1316.75,0.00016986,2,"2025-08-26T05:51:36.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411514,1756187496153,-151.0,0.00016986,2,"2025-08-26T05:51:36.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411515,1756187496163,-1181.21,0.00016986,2,"2025-08-26T05:51:36.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411516,1756187496173,-217.346054,0.00016986,2,"2025-08-26T05:51:36.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411517,1756187496182,-400.0,0.00016986,2,"2025-08-26T05:51:36.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411518,1756187496191,-151.0,0.00016986,2,"2025-08-26T05:51:36.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411519,1756187496202,-400.0,0.00016986,2,"2025-08-26T05:51:36.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411520,1756187496211,-217.346054,0.00016986,2,"2025-08-26T05:51:36.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411521,1756187496221,-151.0,0.00016986,2,"2025-08-26T05:51:36.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411522,1756187496231,-289.236493,0.00016986,2,"2025-08-26T05:51:36.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411523,1756187496241,-151.0,0.00016986,2,"2025-08-26T05:51:36.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411524,1756187496251,-400.0,0.00016986,2,"2025-08-26T05:51:36.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411525,1756187496261,-400.0,0.00016986,2,"2025-08-26T05:51:36.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411526,1756187496272,-573.6,0.00016986,2,"2025-08-26T05:51:36.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411527,1756187496281,-154.320223,0.00016986,2,"2025-08-26T05:51:36.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411528,1756187496291,-155.873115,0.00016986,2,"2025-08-26T05:51:36.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411529,1756187496302,-410.86,0.00016986,2,"2025-08-26T05:51:36.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411530,1756187496312,-151.0,0.00016986,2,"2025-08-26T05:51:36.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411531,1756187496324,-312.19,0.00016986,2,"2025-08-26T05:51:36.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411532,1756187496335,-217.346054,0.00016986,2,"2025-08-26T05:51:36.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411533,1756187496345,-151.0,0.00016986,2,"2025-08-26T05:51:36.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411534,1756187496355,-217.346054,0.00016986,2,"2025-08-26T05:51:36.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411535,1756187496366,-416.55,0.00016986,2,"2025-08-26T05:51:36.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411536,1756187496378,-151.0,0.00016986,2,"2025-08-26T05:51:36.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411537,1756187496388,-400.0,0.00016986,2,"2025-08-26T05:51:36.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411538,1756187496397,-847.69,0.00016986,2,"2025-08-26T05:51:36.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411539,1756187496406,-412.69,0.00016986,2,"2025-08-26T05:51:36.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411540,1756187496416,-529.42,0.00016986,2,"2025-08-26T05:51:36.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411541,1756187496425,-1089.96,0.00016986,2,"2025-08-26T05:51:36.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411542,1756187496435,-465.3,0.00016986,2,"2025-08-26T05:51:36.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411543,1756187496444,-1070.55,0.00016986,2,"2025-08-26T05:51:36.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411544,1756187496453,-877.92,0.00016986,2,"2025-08-26T05:51:36.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411545,1756187496463,-151.0,0.00016986,2,"2025-08-26T05:51:36.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411546,1756187496473,-400.0,0.00016986,2,"2025-08-26T05:51:36.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411547,1756187496483,-1241.47,0.00016986,2,"2025-08-26T05:51:36.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411548,1756187496493,-1141.83,0.00016986,2,"2025-08-26T05:51:36.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411549,1756187496503,-691.3,0.00016986,2,"2025-08-26T05:51:36.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411550,1756187496513,-507.39,0.00016986,2,"2025-08-26T05:51:36.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411551,1756187496522,-911.71,0.00016986,2,"2025-08-26T05:51:36.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411552,1756187496532,-596.64,0.00016986,2,"2025-08-26T05:51:36.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411553,1756187496542,-400.0,0.00016986,2,"2025-08-26T05:51:36.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411554,1756187496551,-400.0,0.00016986,2,"2025-08-26T05:51:36.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411555,1756187496561,-402.24511971,0.00016986,2,"2025-08-26T05:51:36.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411556,1756187496571,-400.0,0.00016986,2,"2025-08-26T05:51:36.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411557,1756187496580,-966.54,0.00016986,2,"2025-08-26T05:51:36.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411558,1756187496590,-400.0,0.00016986,2,"2025-08-26T05:51:36.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411559,1756187496602,-668.03,0.00016986,2,"2025-08-26T05:51:36.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411560,1756187496612,-1032.82,0.00016986,2,"2025-08-26T05:51:36.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411561,1756187496622,-683.92,0.00016986,2,"2025-08-26T05:51:36.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411562,1756187496633,-708.23,0.00016986,2,"2025-08-26T05:51:36.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411563,1756187496643,-575.42,0.00016986,2,"2025-08-26T05:51:36.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411564,1756187496654,-486.66,0.00016986,2,"2025-08-26T05:51:36.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411565,1756187496664,-400.0,0.00016986,2,"2025-08-26T05:51:36.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411566,1756187496673,-400.0,0.00016986,2,"2025-08-26T05:51:36.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411567,1756187496683,-876.59,0.00016986,2,"2025-08-26T05:51:36.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411568,1756187496693,-718.26,0.00016986,2,"2025-08-26T05:51:36.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411569,1756187496703,-400.0,0.00016986,2,"2025-08-26T05:51:36.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411570,1756187496712,-400.0,0.00016986,2,"2025-08-26T05:51:36.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411571,1756187496721,-680.05,0.00016986,2,"2025-08-26T05:51:36.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411572,1756187496731,-400.0,0.00016986,2,"2025-08-26T05:51:36.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411573,1756187496741,-1692.55,0.00016986,2,"2025-08-26T05:51:36.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411574,1756187496751,-584.57,0.00016986,2,"2025-08-26T05:51:36.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411575,1756187496761,-1241.85,0.00016986,2,"2025-08-26T05:51:36.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411576,1756187496770,-831.34,0.00016986,2,"2025-08-26T05:51:36.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411577,1756187496785,-1043.8,0.00016986,2,"2025-08-26T05:51:36.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411578,1756187496795,-400.0,0.00016986,2,"2025-08-26T05:51:36.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411579,1756187496804,-1006.61,0.00016986,2,"2025-08-26T05:51:36.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411580,1756187496814,-1144.57,0.00016986,2,"2025-08-26T05:51:36.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411581,1756187496824,-660.37,0.00016986,2,"2025-08-26T05:51:36.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411582,1756187496834,-1580.64,0.00016986,2,"2025-08-26T05:51:36.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411583,1756187496843,-1498.18,0.00016986,2,"2025-08-26T05:51:36.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411584,1756187496854,-400.0,0.00016986,2,"2025-08-26T05:51:36.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411585,1756187496864,-674.59,0.00016986,2,"2025-08-26T05:51:36.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411586,1756187496874,-571.25,0.00016986,2,"2025-08-26T05:51:36.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411587,1756187496884,-400.0,0.00016986,2,"2025-08-26T05:51:36.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411588,1756187496893,-641.19,0.00016986,2,"2025-08-26T05:51:36.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411589,1756187496903,-1017.63,0.00016986,2,"2025-08-26T05:51:36.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411590,1756187496913,-1266.46,0.00016986,2,"2025-08-26T05:51:36.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411591,1756187496923,-400.0,0.00016986,2,"2025-08-26T05:51:36.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411592,1756187496932,-1019.68,0.00016986,2,"2025-08-26T05:51:36.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411593,1756187496942,-400.0,0.00016986,2,"2025-08-26T05:51:36.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411594,1756187496951,-1100.75,0.00016986,2,"2025-08-26T05:51:36.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411595,1756187496962,-400.0,0.00016986,2,"2025-08-26T05:51:36.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411596,1756187496973,-151.0,0.00016986,2,"2025-08-26T05:51:36.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411597,1756187496983,-151.0,0.00016986,2,"2025-08-26T05:51:36.983",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411598,1756187496994,-400.0,0.00016986,2,"2025-08-26T05:51:36.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411599,1756187497005,-400.0,0.00016986,2,"2025-08-26T05:51:37.005",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411600,1756187497015,-1521.49,0.00016986,2,"2025-08-26T05:51:37.015",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411601,1756187497025,-400.0,0.00016986,2,"2025-08-26T05:51:37.025",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411602,1756187497035,-867.81,0.00016986,2,"2025-08-26T05:51:37.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411603,1756187497044,-400.0,0.00016986,2,"2025-08-26T05:51:37.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411604,1756187497054,-400.0,0.00016986,2,"2025-08-26T05:51:37.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411605,1756187497064,-321.37908315,0.00016986,2,"2025-08-26T05:51:37.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411606,1756187497074,-1267.69,0.00016986,2,"2025-08-26T05:51:37.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411607,1756187497084,-1115.24,0.00016986,2,"2025-08-26T05:51:37.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411608,1756187497095,-400.0,0.00016986,2,"2025-08-26T05:51:37.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411609,1756187497105,-400.0,0.00016986,2,"2025-08-26T05:51:37.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411610,1756187497115,-997.81,0.00016986,2,"2025-08-26T05:51:37.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411611,1756187497126,-1218.74,0.00016986,2,"2025-08-26T05:51:37.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411612,1756187497136,-1302.16,0.00016986,2,"2025-08-26T05:51:37.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411613,1756187497147,-400.0,0.00016986,2,"2025-08-26T05:51:37.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411614,1756187497156,-400.0,0.00016986,2,"2025-08-26T05:51:37.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411615,1756187497166,-400.0,0.00016986,2,"2025-08-26T05:51:37.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411616,1756187497175,-695.05,0.00016986,2,"2025-08-26T05:51:37.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411617,1756187497185,-400.0,0.00016986,2,"2025-08-26T05:51:37.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411618,1756187497195,-723.78,0.00016986,2,"2025-08-26T05:51:37.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411619,1756187497204,-1512.48,0.00016986,2,"2025-08-26T05:51:37.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411620,1756187497214,-650.13,0.00016986,2,"2025-08-26T05:51:37.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411621,1756187497224,-400.0,0.00016986,2,"2025-08-26T05:51:37.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411622,1756187497233,-804.19,0.00016986,2,"2025-08-26T05:51:37.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411623,1756187497244,-572.82,0.00016986,2,"2025-08-26T05:51:37.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411624,1756187497254,-1191.41,0.00016986,2,"2025-08-26T05:51:37.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411625,1756187497264,-866.06,0.00016986,2,"2025-08-26T05:51:37.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411626,1756187497274,-400.0,0.00016986,2,"2025-08-26T05:51:37.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411627,1756187497283,-400.0,0.00016986,2,"2025-08-26T05:51:37.283",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411628,1756187497293,-400.0,0.00016986,2,"2025-08-26T05:51:37.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411629,1756187497302,-642.61,0.00016986,2,"2025-08-26T05:51:37.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411630,1756187497311,-760.93,0.00016986,2,"2025-08-26T05:51:37.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411631,1756187497320,-632.76,0.00016986,2,"2025-08-26T05:51:37.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411632,1756187497330,-400.0,0.00016986,2,"2025-08-26T05:51:37.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411633,1756187497340,-945.69,0.00016986,2,"2025-08-26T05:51:37.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411634,1756187497350,-927.96,0.00016986,2,"2025-08-26T05:51:37.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411635,1756187497359,-743.96,0.00016986,2,"2025-08-26T05:51:37.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411636,1756187497368,-400.0,0.00016986,2,"2025-08-26T05:51:37.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411637,1756187497378,-1291.3,0.00016986,2,"2025-08-26T05:51:37.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411638,1756187497387,-667.668985,0.00016986,2,"2025-08-26T05:51:37.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411639,1756187497397,-400.0,0.00016986,2,"2025-08-26T05:51:37.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411640,1756187497407,-2214.08,0.00016986,2,"2025-08-26T05:51:37.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411641,1756187497416,-1469.47,0.00016986,2,"2025-08-26T05:51:37.416",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411642,1756187497425,-993.05,0.00016986,2,"2025-08-26T05:51:37.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411643,1756187497435,-404.85,0.00016986,2,"2025-08-26T05:51:37.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411644,1756187497445,-667.668985,0.00016986,2,"2025-08-26T05:51:37.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411645,1756187497454,-738.049243,0.00016986,2,"2025-08-26T05:51:37.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411646,1756187497464,-707.11,0.00016986,2,"2025-08-26T05:51:37.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411647,1756187497473,-400.0,0.00016986,2,"2025-08-26T05:51:37.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411648,1756187497482,-667.668985,0.00016986,2,"2025-08-26T05:51:37.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411649,1756187497491,-205.120032,0.00016986,2,"2025-08-26T05:51:37.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411650,1756187497500,-400.0,0.00016986,2,"2025-08-26T05:51:37.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411651,1756187497510,-602.68,0.00016986,2,"2025-08-26T05:51:37.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411652,1756187497519,-738.049243,0.00016986,2,"2025-08-26T05:51:37.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411653,1756187497529,-1395.16,0.00016986,2,"2025-08-26T05:51:37.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411654,1756187497538,-400.0,0.00016986,2,"2025-08-26T05:51:37.538",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411655,1756187497548,-791.41,0.00016986,2,"2025-08-26T05:51:37.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411656,1756187497557,-551.41,0.00016986,2,"2025-08-26T05:51:37.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411657,1756187497567,-667.668985,0.00016986,2,"2025-08-26T05:51:37.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411658,1756187497576,-205.120032,0.00016986,2,"2025-08-26T05:51:37.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411659,1756187497586,-604.6,0.00016986,2,"2025-08-26T05:51:37.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411660,1756187497595,-698.19,0.00016986,2,"2025-08-26T05:51:37.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411661,1756187497605,-738.049243,0.00016986,2,"2025-08-26T05:51:37.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411662,1756187497616,-400.0,0.00016986,2,"2025-08-26T05:51:37.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411663,1756187497627,-151.0,0.00016986,2,"2025-08-26T05:51:37.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411664,1756187497637,-205.120032,0.00016986,2,"2025-08-26T05:51:37.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411665,1756187497647,-1041.63,0.00016986,2,"2025-08-26T05:51:37.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411666,1756187497659,-151.0,0.00016986,2,"2025-08-26T05:51:37.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411667,1756187497669,-839.24,0.00016986,2,"2025-08-26T05:51:37.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411668,1756187497682,-738.049243,0.00016986,2,"2025-08-26T05:51:37.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411669,1756187497694,-1212.11,0.00016986,2,"2025-08-26T05:51:37.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411670,1756187497704,-205.120032,0.00016986,2,"2025-08-26T05:51:37.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411671,1756187497713,-653.06,0.00016986,2,"2025-08-26T05:51:37.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411672,1756187497722,-151.0,0.00016986,2,"2025-08-26T05:51:37.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411673,1756187497732,-2542.53,0.00016986,2,"2025-08-26T05:51:37.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411674,1756187497742,-897.72,0.00016986,2,"2025-08-26T05:51:37.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411675,1756187497752,-1066.71,0.00016986,2,"2025-08-26T05:51:37.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411676,1756187497762,-947.33,0.00016986,2,"2025-08-26T05:51:37.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411677,1756187497772,-400.0,0.00016986,2,"2025-08-26T05:51:37.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411678,1756187497783,-400.0,0.00016986,2,"2025-08-26T05:51:37.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411679,1756187497792,-959.02,0.00016986,2,"2025-08-26T05:51:37.792",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411680,1756187497803,-400.0,0.00016986,2,"2025-08-26T05:51:37.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411681,1756187497812,-811.72,0.00016986,2,"2025-08-26T05:51:37.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411682,1756187497823,-1246.02,0.00016986,2,"2025-08-26T05:51:37.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411683,1756187497833,-400.0,0.00016986,2,"2025-08-26T05:51:37.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411684,1756187497845,-687.17,0.00016986,2,"2025-08-26T05:51:37.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411685,1756187497855,-151.0,0.00016986,2,"2025-08-26T05:51:37.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411686,1756187497867,-400.0,0.00016986,2,"2025-08-26T05:51:37.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411687,1756187497878,-400.0,0.00016986,2,"2025-08-26T05:51:37.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411688,1756187497887,-151.0,0.00016986,2,"2025-08-26T05:51:37.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411689,1756187497897,-1231.89,0.00016986,2,"2025-08-26T05:51:37.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411690,1756187497906,-400.0,0.00016986,2,"2025-08-26T05:51:37.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411691,1756187497915,-400.0,0.00016986,2,"2025-08-26T05:51:37.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411692,1756187497924,-400.0,0.00016986,2,"2025-08-26T05:51:37.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411693,1756187497934,-181.3071387,0.00016986,2,"2025-08-26T05:51:37.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411694,1756187497943,-400.36787523,0.00016986,2,"2025-08-26T05:51:37.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411695,1756187497952,-587.37,0.00016986,2,"2025-08-26T05:51:37.952",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411696,1756187497961,-898.63,0.00016986,2,"2025-08-26T05:51:37.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411697,1756187497970,-400.0,0.00016986,2,"2025-08-26T05:51:37.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411698,1756187497979,-195.753321,0.00016986,2,"2025-08-26T05:51:37.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411699,1756187497989,-400.0,0.00016986,2,"2025-08-26T05:51:37.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411700,1756187497999,-151.0,0.00016986,2,"2025-08-26T05:51:37.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411701,1756187498008,-400.0,0.00016986,2,"2025-08-26T05:51:38.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411702,1756187498017,-195.753321,0.00016986,2,"2025-08-26T05:51:38.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411703,1756187498026,-795.95,0.00016986,2,"2025-08-26T05:51:38.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411704,1756187498036,-657.36,0.00016986,2,"2025-08-26T05:51:38.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411705,1756187498046,-1162.38,0.00016986,2,"2025-08-26T05:51:38.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411706,1756187498055,-418.76,0.00016986,2,"2025-08-26T05:51:38.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411707,1756187498064,-195.753321,0.00016986,2,"2025-08-26T05:51:38.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411708,1756187498073,-400.0,0.00016986,2,"2025-08-26T05:51:38.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411709,1756187498082,-195.753321,0.00016986,2,"2025-08-26T05:51:38.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411710,1756187498091,-1388.97,0.00016986,2,"2025-08-26T05:51:38.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411711,1756187498100,-655.8,0.00016986,2,"2025-08-26T05:51:38.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411712,1756187498110,-400.0,0.00016986,2,"2025-08-26T05:51:38.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411713,1756187498119,-400.0,0.00016986,2,"2025-08-26T05:51:38.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411714,1756187498129,-743.95,0.00016986,2,"2025-08-26T05:51:38.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411715,1756187498138,-2144.98,0.00016986,2,"2025-08-26T05:51:38.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411716,1756187498148,-400.0,0.00016986,2,"2025-08-26T05:51:38.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411717,1756187498158,-447.37,0.00016986,2,"2025-08-26T05:51:38.158",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411718,1756187498168,-471.34,0.00016986,2,"2025-08-26T05:51:38.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411719,1756187498177,-916.64,0.00016986,2,"2025-08-26T05:51:38.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411720,1756187498187,-955.988122,0.00016986,2,"2025-08-26T05:51:38.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411721,1756187498196,-457.55,0.00016986,2,"2025-08-26T05:51:38.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411722,1756187498206,-400.0,0.00016986,2,"2025-08-26T05:51:38.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411723,1756187498215,-1086.58,0.00016986,2,"2025-08-26T05:51:38.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411724,1756187498224,-400.0,0.00016986,2,"2025-08-26T05:51:38.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411725,1756187498234,-151.0,0.00016986,2,"2025-08-26T05:51:38.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411726,1756187498243,-955.988122,0.00016986,2,"2025-08-26T05:51:38.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411727,1756187498253,-641.73,0.00016986,2,"2025-08-26T05:51:38.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411728,1756187498263,-1022.04,0.00016986,2,"2025-08-26T05:51:38.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411729,1756187498273,-772.72,0.00016986,2,"2025-08-26T05:51:38.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411730,1756187498282,-1137.51,0.00016986,2,"2025-08-26T05:51:38.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411731,1756187498291,-400.0,0.00016986,2,"2025-08-26T05:51:38.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411732,1756187498301,-636.63,0.00016986,2,"2025-08-26T05:51:38.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411733,1756187498310,-955.988122,0.00016986,2,"2025-08-26T05:51:38.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411734,1756187498319,-749.94,0.00016986,2,"2025-08-26T05:51:38.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411735,1756187498328,-677.9,0.00016986,2,"2025-08-26T05:51:38.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411736,1756187498338,-955.988122,0.00016986,2,"2025-08-26T05:51:38.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411737,1756187498347,-400.0,0.00016986,2,"2025-08-26T05:51:38.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411738,1756187498356,-400.0,0.00016986,2,"2025-08-26T05:51:38.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411739,1756187498366,-5094.06,0.00016986,2,"2025-08-26T05:51:38.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411740,1756187498375,-400.0,0.00016986,2,"2025-08-26T05:51:38.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411741,1756187498384,-783.73,0.00016986,2,"2025-08-26T05:51:38.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411742,1756187498394,-273.05418336,0.00016986,2,"2025-08-26T05:51:38.394",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411743,1756187498403,-682.0,0.00016986,2,"2025-08-26T05:51:38.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411744,1756187498413,-400.0,0.00016986,2,"2025-08-26T05:51:38.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411745,1756187498422,-834.51,0.00016986,2,"2025-08-26T05:51:38.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411746,1756187498431,-487.73,0.00016986,2,"2025-08-26T05:51:38.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411747,1756187498441,-400.0,0.00016986,2,"2025-08-26T05:51:38.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411748,1756187498450,-400.0,0.00016986,2,"2025-08-26T05:51:38.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411749,1756187498626,-597.96,0.00016986,2,"2025-08-26T05:51:38.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411750,1756187498651,-1356.07,0.00016986,2,"2025-08-26T05:51:38.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411751,1756187498661,-1280.71,0.00016986,2,"2025-08-26T05:51:38.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411752,1756187498670,-1172.4,0.00016986,2,"2025-08-26T05:51:38.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411753,1756187498684,-795.77,0.00016986,2,"2025-08-26T05:51:38.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411754,1756187498693,-1165.38,0.00016986,2,"2025-08-26T05:51:38.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411755,1756187498703,-400.0,0.00016986,2,"2025-08-26T05:51:38.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411756,1756187498712,-205.44637,0.00016986,2,"2025-08-26T05:51:38.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411757,1756187498722,-713.09,0.00016986,2,"2025-08-26T05:51:38.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411758,1756187498732,-205.44637,0.00016986,2,"2025-08-26T05:51:38.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411759,1756187498741,-767.79,0.00016986,2,"2025-08-26T05:51:38.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411760,1756187498751,-1211.28,0.00016986,2,"2025-08-26T05:51:38.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411761,1756187498761,-1161.28,0.00016986,2,"2025-08-26T05:51:38.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411762,1756187498771,-400.0,0.00016986,2,"2025-08-26T05:51:38.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411763,1756187498780,-400.0,0.00016986,2,"2025-08-26T05:51:38.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411764,1756187498790,-205.44637,0.00016986,2,"2025-08-26T05:51:38.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411765,1756187498800,-641.5,0.00016986,2,"2025-08-26T05:51:38.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411766,1756187498810,-502.13978273,0.00016986,2,"2025-08-26T05:51:38.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411767,1756187498820,-765.07,0.00016986,2,"2025-08-26T05:51:38.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411768,1756187498829,-1238.05,0.00016986,2,"2025-08-26T05:51:38.829",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411769,1756187498839,-413.92,0.00016986,2,"2025-08-26T05:51:38.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411770,1756187498848,-1277.36,0.00016986,2,"2025-08-26T05:51:38.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411771,1756187498858,-1009.4,0.00016986,2,"2025-08-26T05:51:38.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411772,1756187498867,-533.01,0.00016986,2,"2025-08-26T05:51:38.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411773,1756187498877,-1398.47,0.00016986,2,"2025-08-26T05:51:38.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411774,1756187498886,-1225.85,0.00016986,2,"2025-08-26T05:51:38.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411775,1756187498896,-400.97427663,0.00016986,2,"2025-08-26T05:51:38.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411776,1756187498905,-400.0,0.00016986,2,"2025-08-26T05:51:38.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411777,1756187498915,-534.7,0.00016986,2,"2025-08-26T05:51:38.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411778,1756187498924,-1191.52,0.00016986,2,"2025-08-26T05:51:38.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411779,1756187498934,-400.0,0.00016986,2,"2025-08-26T05:51:38.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411780,1756187498943,-400.0,0.00016986,2,"2025-08-26T05:51:38.943",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411781,1756187498953,-205.44637,0.00016986,2,"2025-08-26T05:51:38.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411782,1756187498962,-400.0,0.00016986,2,"2025-08-26T05:51:38.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411783,1756187498971,-400.0,0.00016986,2,"2025-08-26T05:51:38.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411784,1756187498980,-400.0,0.00016986,2,"2025-08-26T05:51:38.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411785,1756187498990,-400.0,0.00016986,2,"2025-08-26T05:51:38.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411786,1756187498999,-698.91,0.00016986,2,"2025-08-26T05:51:38.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411787,1756187499009,-704.75,0.00016986,2,"2025-08-26T05:51:39.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411788,1756187499019,-400.0,0.00016986,2,"2025-08-26T05:51:39.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411789,1756187499028,-1153.71,0.00016986,2,"2025-08-26T05:51:39.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411790,1756187499039,-1389.36,0.00016986,2,"2025-08-26T05:51:39.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411791,1756187499049,-639.38,0.00016986,2,"2025-08-26T05:51:39.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411792,1756187499059,-151.0,0.00016986,2,"2025-08-26T05:51:39.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411793,1756187499068,-400.0,0.00016986,2,"2025-08-26T05:51:39.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411794,1756187499078,-400.0,0.00016986,2,"2025-08-26T05:51:39.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411795,1756187499087,-400.0,0.00016986,2,"2025-08-26T05:51:39.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411796,1756187499097,-151.0,0.00016986,2,"2025-08-26T05:51:39.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411797,1756187499107,-400.0,0.00016986,2,"2025-08-26T05:51:39.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411798,1756187499117,-1111.26,0.00016986,2,"2025-08-26T05:51:39.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411799,1756187499127,-400.0,0.00016986,2,"2025-08-26T05:51:39.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411800,1756187499137,-1002.24,0.00016986,2,"2025-08-26T05:51:39.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411801,1756187499146,-151.0,0.00016986,2,"2025-08-26T05:51:39.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411802,1756187499156,-1111.2,0.00016986,2,"2025-08-26T05:51:39.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411803,1756187499166,-179.580288,0.00016986,2,"2025-08-26T05:51:39.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411804,1756187499176,-906.63,0.00016986,2,"2025-08-26T05:51:39.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411805,1756187499185,-151.0,0.00016986,2,"2025-08-26T05:51:39.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411806,1756187499195,-400.0,0.00016986,2,"2025-08-26T05:51:39.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411807,1756187499205,-689.2,0.00016986,2,"2025-08-26T05:51:39.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411808,1756187499215,-725.19,0.00016986,2,"2025-08-26T05:51:39.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411809,1756187499225,-1000.0,0.00016986,2,"2025-08-26T05:51:39.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411810,1756187499235,-985.38,0.00016986,2,"2025-08-26T05:51:39.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411811,1756187499245,-889.22,0.00016986,2,"2025-08-26T05:51:39.245",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411812,1756187499255,-400.0,0.00016986,2,"2025-08-26T05:51:39.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411813,1756187499266,-531.868591,0.00016986,2,"2025-08-26T05:51:39.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411814,1756187499275,-151.0,0.00016986,2,"2025-08-26T05:51:39.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411815,1756187499286,-151.0,0.00016986,2,"2025-08-26T05:51:39.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411816,1756187499295,-837.35,0.00016986,2,"2025-08-26T05:51:39.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411817,1756187499305,-484.414218,0.00016986,2,"2025-08-26T05:51:39.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411818,1756187499315,-531.868591,0.00016986,2,"2025-08-26T05:51:39.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411819,1756187499326,-1291.17,0.00016986,2,"2025-08-26T05:51:39.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411820,1756187499335,-1200.14,0.00016986,2,"2025-08-26T05:51:39.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411821,1756187499345,-531.868591,0.00016986,2,"2025-08-26T05:51:39.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411822,1756187499356,-484.414218,0.00016986,2,"2025-08-26T05:51:39.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411823,1756187499366,-489.6,0.00016986,2,"2025-08-26T05:51:39.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411824,1756187499377,-151.0,0.00016986,2,"2025-08-26T05:51:39.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411825,1756187499387,-409.10850117,0.00016986,2,"2025-08-26T05:51:39.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411826,1756187499396,-484.414218,0.00016986,2,"2025-08-26T05:51:39.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411827,1756187499406,-531.868591,0.00016986,2,"2025-08-26T05:51:39.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411828,1756187499415,-400.0,0.00016986,2,"2025-08-26T05:51:39.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411829,1756187499426,-400.0,0.00016986,2,"2025-08-26T05:51:39.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411830,1756187499436,-974.88,0.00016986,2,"2025-08-26T05:51:39.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411831,1756187499445,-484.414218,0.00016986,2,"2025-08-26T05:51:39.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411832,1756187499455,-400.0,0.00016986,2,"2025-08-26T05:51:39.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411833,1756187499465,-400.0,0.00016986,2,"2025-08-26T05:51:39.465",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411834,1756187499475,-732.84,0.00016986,2,"2025-08-26T05:51:39.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411835,1756187499484,-1191.73,0.00016986,2,"2025-08-26T05:51:39.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411836,1756187499494,-795.27,0.00016986,2,"2025-08-26T05:51:39.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411837,1756187499503,-151.0,0.00016986,2,"2025-08-26T05:51:39.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411838,1756187499512,-400.0,0.00016986,2,"2025-08-26T05:51:39.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411839,1756187499521,-578.8,0.00016986,2,"2025-08-26T05:51:39.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411840,1756187499532,-739.93,0.00016986,2,"2025-08-26T05:51:39.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411841,1756187499543,-1313.09,0.00016986,2,"2025-08-26T05:51:39.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411842,1756187499553,-400.0,0.00016986,2,"2025-08-26T05:51:39.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411843,1756187499565,-529.3,0.00016986,2,"2025-08-26T05:51:39.565",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411844,1756187499575,-739.21,0.00016986,2,"2025-08-26T05:51:39.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411845,1756187499584,-400.0,0.00016986,2,"2025-08-26T05:51:39.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411846,1756187499594,-151.0,0.00016986,2,"2025-08-26T05:51:39.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411847,1756187499605,-400.0,0.00016986,2,"2025-08-26T05:51:39.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411848,1756187499615,-785.05,0.00016986,2,"2025-08-26T05:51:39.615",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411849,1756187499624,-1272.45,0.00016986,2,"2025-08-26T05:51:39.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411850,1756187499633,-687.05,0.00016986,2,"2025-08-26T05:51:39.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411851,1756187499644,-665.14,0.00016986,2,"2025-08-26T05:51:39.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411852,1756187499653,-1773.17,0.00016986,2,"2025-08-26T05:51:39.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411853,1756187499663,-1156.63,0.00016986,2,"2025-08-26T05:51:39.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411854,1756187499673,-400.0,0.00016986,2,"2025-08-26T05:51:39.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411855,1756187499684,-400.0,0.00016986,2,"2025-08-26T05:51:39.684",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411856,1756187499693,-6067.37,0.00016986,2,"2025-08-26T05:51:39.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411857,1756187499703,-1220.42,0.00016986,2,"2025-08-26T05:51:39.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411858,1756187499712,-1073.72,0.00016986,2,"2025-08-26T05:51:39.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411859,1756187499722,-400.0,0.00016986,2,"2025-08-26T05:51:39.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411860,1756187499731,-400.0,0.00016986,2,"2025-08-26T05:51:39.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411861,1756187499740,-4354.63,0.00016986,2,"2025-08-26T05:51:39.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411862,1756187499750,-2421.39,0.00016986,2,"2025-08-26T05:51:39.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411863,1756187499760,-1171.55,0.00016986,2,"2025-08-26T05:51:39.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411864,1756187499771,-1358.31,0.00016986,2,"2025-08-26T05:51:39.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411865,1756187499781,-400.0,0.00016986,2,"2025-08-26T05:51:39.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411866,1756187499791,-400.0,0.00016986,2,"2025-08-26T05:51:39.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411867,1756187499800,-874.65,0.00016986,2,"2025-08-26T05:51:39.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411868,1756187499812,-462.49,0.00016986,2,"2025-08-26T05:51:39.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411869,1756187499823,-1165.21,0.00016986,2,"2025-08-26T05:51:39.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411870,1756187499835,-872.95,0.00016986,2,"2025-08-26T05:51:39.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411871,1756187499845,-670.41,0.00016986,2,"2025-08-26T05:51:39.845",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411872,1756187499856,-400.0,0.00016986,2,"2025-08-26T05:51:39.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411873,1756187499868,-400.0,0.00016986,2,"2025-08-26T05:51:39.868",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411874,1756187499878,-839.57,0.00016986,2,"2025-08-26T05:51:39.878",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411875,1756187499887,-400.0,0.00016986,2,"2025-08-26T05:51:39.887",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411876,1756187499897,-400.0,0.00016986,2,"2025-08-26T05:51:39.897",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411877,1756187499906,-561.14,0.00016986,2,"2025-08-26T05:51:39.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411878,1756187499916,-429.97,0.00016986,2,"2025-08-26T05:51:39.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411879,1756187499926,-1374.13,0.00016986,2,"2025-08-26T05:51:39.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411880,1756187499936,-1152.73,0.00016986,2,"2025-08-26T05:51:39.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411881,1756187499946,-400.0,0.00016986,2,"2025-08-26T05:51:39.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411882,1756187499957,-1159.23,0.00016986,2,"2025-08-26T05:51:39.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411883,1756187499968,-694.57,0.00016986,2,"2025-08-26T05:51:39.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411884,1756187499977,-549.54,0.00016986,2,"2025-08-26T05:51:39.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411885,1756187499987,-3050.555727,0.00016986,2,"2025-08-26T05:51:39.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411886,1756187499999,-901.29,0.00016986,2,"2025-08-26T05:51:39.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411887,1756187500008,-630.97,0.00016986,2,"2025-08-26T05:51:40.008",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411888,1756187500018,-1265.35,0.00016986,2,"2025-08-26T05:51:40.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411889,1756187500027,-3050.555727,0.00016986,2,"2025-08-26T05:51:40.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411890,1756187500038,-400.0,0.00016986,2,"2025-08-26T05:51:40.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411891,1756187500048,-1188.91,0.00016986,2,"2025-08-26T05:51:40.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411892,1756187500058,-949.14,0.00016986,2,"2025-08-26T05:51:40.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411893,1756187500069,-564.16,0.00016986,2,"2025-08-26T05:51:40.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411894,1756187500079,-3050.555727,0.00016986,2,"2025-08-26T05:51:40.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411895,1756187500089,-1792.6229,0.00016986,2,"2025-08-26T05:51:40.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411896,1756187500099,-13233.13,0.00016986,2,"2025-08-26T05:51:40.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411897,1756187500108,-726.88,0.00016986,2,"2025-08-26T05:51:40.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411898,1756187500120,-617.13,0.00016986,2,"2025-08-26T05:51:40.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411899,1756187500130,-1792.6229,0.00016986,2,"2025-08-26T05:51:40.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411900,1756187500140,-3050.555727,0.00016986,2,"2025-08-26T05:51:40.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411901,1756187500151,-151.0,0.00016986,2,"2025-08-26T05:51:40.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411902,1756187500163,-1792.6229,0.00016986,2,"2025-08-26T05:51:40.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411903,1756187500173,-400.0,0.00016986,2,"2025-08-26T05:51:40.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411904,1756187500183,-336.32742081,0.00016986,2,"2025-08-26T05:51:40.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411905,1756187500194,-682.76,0.00016986,2,"2025-08-26T05:51:40.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411906,1756187500205,-849.74,0.00016986,2,"2025-08-26T05:51:40.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411907,1756187500214,-1792.6229,0.00016986,2,"2025-08-26T05:51:40.214",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411908,1756187500224,-500.82,0.00016986,2,"2025-08-26T05:51:40.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411909,1756187500234,-1401.09,0.00016986,2,"2025-08-26T05:51:40.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411910,1756187500244,-979.85,0.00016986,2,"2025-08-26T05:51:40.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411911,1756187500256,-400.0,0.00016986,2,"2025-08-26T05:51:40.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411912,1756187500266,-1900.46,0.00016986,2,"2025-08-26T05:51:40.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411913,1756187500280,-287.706716,0.00016986,2,"2025-08-26T05:51:40.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411914,1756187500289,-1077.16,0.00016986,2,"2025-08-26T05:51:40.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411915,1756187500299,-744.2,0.00016986,2,"2025-08-26T05:51:40.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411916,1756187500309,-715.52,0.00016986,2,"2025-08-26T05:51:40.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411917,1756187500320,-400.0,0.00016986,2,"2025-08-26T05:51:40.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411918,1756187500330,-400.0,0.00016986,2,"2025-08-26T05:51:40.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411919,1756187500340,-400.0,0.00016986,2,"2025-08-26T05:51:40.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411920,1756187500350,-714.35,0.00016986,2,"2025-08-26T05:51:40.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411921,1756187500360,-458.7,0.00016986,2,"2025-08-26T05:51:40.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411922,1756187500370,-1096.76,0.00016986,2,"2025-08-26T05:51:40.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411923,1756187500380,-7864.083927,0.00016986,2,"2025-08-26T05:51:40.380",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411924,1756187500390,-1136.52,0.00016986,2,"2025-08-26T05:51:40.390",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411925,1756187500400,-2111.32,0.00016986,2,"2025-08-26T05:51:40.400",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411926,1756187500410,-882.84,0.00016986,2,"2025-08-26T05:51:40.410",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411927,1756187500420,-552.651174,0.00016986,2,"2025-08-26T05:51:40.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411928,1756187500429,-7864.083927,0.00016986,2,"2025-08-26T05:51:40.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411929,1756187500440,-400.0,0.00016986,2,"2025-08-26T05:51:40.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411930,1756187500450,-400.0,0.00016986,2,"2025-08-26T05:51:40.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411931,1756187500463,-400.0,0.00016986,2,"2025-08-26T05:51:40.463",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411932,1756187500474,-552.651174,0.00016986,2,"2025-08-26T05:51:40.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411933,1756187500484,-7864.083927,0.00016986,2,"2025-08-26T05:51:40.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411934,1756187500494,-400.0,0.00016986,2,"2025-08-26T05:51:40.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411935,1756187500504,-151.0,0.00016986,2,"2025-08-26T05:51:40.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411936,1756187500516,-400.0,0.00016986,2,"2025-08-26T05:51:40.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411937,1756187500527,-1546.36,0.00016986,2,"2025-08-26T05:51:40.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411938,1756187500540,-400.0,0.00016986,2,"2025-08-26T05:51:40.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411939,1756187500550,-7864.083927,0.00016986,2,"2025-08-26T05:51:40.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411940,1756187500560,-767.87,0.00016986,2,"2025-08-26T05:51:40.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411941,1756187500571,-151.0,0.00016986,2,"2025-08-26T05:51:40.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411942,1756187500580,-552.651174,0.00016986,2,"2025-08-26T05:51:40.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411943,1756187500590,-948.47,0.00016986,2,"2025-08-26T05:51:40.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411944,1756187500600,-430.19,0.00016986,2,"2025-08-26T05:51:40.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411945,1756187500613,-151.0,0.00016986,2,"2025-08-26T05:51:40.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411946,1756187500623,-552.651174,0.00016986,2,"2025-08-26T05:51:40.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411947,1756187500632,-1164.32,0.00016986,2,"2025-08-26T05:51:40.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411948,1756187500642,-1438.29,0.00016986,2,"2025-08-26T05:51:40.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411949,1756187500652,-1617.14,0.00016986,2,"2025-08-26T05:51:40.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411950,1756187500663,-400.0,0.00016986,2,"2025-08-26T05:51:40.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411951,1756187500674,-491.59,0.00016986,2,"2025-08-26T05:51:40.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411952,1756187500683,-1481.41,0.00016986,2,"2025-08-26T05:51:40.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411953,1756187500694,-400.0,0.00016986,2,"2025-08-26T05:51:40.694",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411954,1756187500704,-1480.65,0.00016986,2,"2025-08-26T05:51:40.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411955,1756187500715,-1644.26434,0.00016986,2,"2025-08-26T05:51:40.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411956,1756187500724,-400.0,0.00016986,2,"2025-08-26T05:51:40.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411957,1756187500734,-1644.26434,0.00016986,2,"2025-08-26T05:51:40.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411958,1756187500744,-400.0,0.00016986,2,"2025-08-26T05:51:40.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411959,1756187500755,-710.02,0.00016986,2,"2025-08-26T05:51:40.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411960,1756187501164,-1644.26434,0.00016986,2,"2025-08-26T05:51:41.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411961,1756187501191,-151.0,0.00016986,2,"2025-08-26T05:51:41.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411962,1756187501201,-1253.5,0.00016986,2,"2025-08-26T05:51:41.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411963,1756187501211,-402.572085,0.00016986,2,"2025-08-26T05:51:41.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411964,1756187501221,-1324.27,0.00016986,2,"2025-08-26T05:51:41.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411965,1756187501230,-1051.58,0.00016986,2,"2025-08-26T05:51:41.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411966,1756187501240,-787.07,0.00016986,2,"2025-08-26T05:51:41.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411967,1756187501250,-402.572085,0.00016986,2,"2025-08-26T05:51:41.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411968,1756187501260,-1644.26434,0.00016986,2,"2025-08-26T05:51:41.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411969,1756187501270,-151.0,0.00016986,2,"2025-08-26T05:51:41.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411970,1756187501279,-481.35,0.00016986,2,"2025-08-26T05:51:41.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411971,1756187501288,-400.0,0.00016986,2,"2025-08-26T05:51:41.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411972,1756187501297,-1018.91,0.00016986,2,"2025-08-26T05:51:41.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411973,1756187501307,-239.00359,0.00016986,2,"2025-08-26T05:51:41.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411974,1756187501318,-1585.9,0.00016986,2,"2025-08-26T05:51:41.318",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411975,1756187501327,-505.92,0.00016986,2,"2025-08-26T05:51:41.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411976,1756187501337,-1620.41,0.00016986,2,"2025-08-26T05:51:41.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411977,1756187501346,-402.572085,0.00016986,2,"2025-08-26T05:51:41.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411978,1756187501355,-400.0,0.00016986,2,"2025-08-26T05:51:41.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411979,1756187501365,-239.00359,0.00016986,2,"2025-08-26T05:51:41.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411980,1756187501374,-1051.0,0.00016986,2,"2025-08-26T05:51:41.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411981,1756187501384,-402.572085,0.00016986,2,"2025-08-26T05:51:41.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411982,1756187501393,-400.0,0.00016986,2,"2025-08-26T05:51:41.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411983,1756187501402,-400.0,0.00016986,2,"2025-08-26T05:51:41.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411984,1756187501412,-239.00359,0.00016986,2,"2025-08-26T05:51:41.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411985,1756187501421,-451.27,0.00016986,2,"2025-08-26T05:51:41.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411986,1756187501431,-532.76,0.00016986,2,"2025-08-26T05:51:41.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411987,1756187501440,-726.95,0.00016986,2,"2025-08-26T05:51:41.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411988,1756187501449,-1277.73,0.00016986,2,"2025-08-26T05:51:41.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411989,1756187501458,-808.62,0.00016986,2,"2025-08-26T05:51:41.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411990,1756187501467,-239.00359,0.00016986,2,"2025-08-26T05:51:41.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411991,1756187501477,-1038.27,0.00016986,2,"2025-08-26T05:51:41.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411992,1756187501486,-400.0,0.00016986,2,"2025-08-26T05:51:41.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411993,1756187501496,-293.247661,0.00016986,2,"2025-08-26T05:51:41.496",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411994,1756187501505,-615.96,0.00016986,2,"2025-08-26T05:51:41.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411995,1756187501514,-379.220915,0.00016986,2,"2025-08-26T05:51:41.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411996,1756187501524,-539.12,0.00016986,2,"2025-08-26T05:51:41.524",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411997,1756187501533,-400.0,0.00016986,2,"2025-08-26T05:51:41.533",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411998,1756187501543,-813.35,0.00016986,2,"2025-08-26T05:51:41.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381411999,1756187501552,-379.220915,0.00016986,2,"2025-08-26T05:51:41.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412000,1756187501562,-293.247661,0.00016986,2,"2025-08-26T05:51:41.562",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412001,1756187501571,-400.0,0.00016986,2,"2025-08-26T05:51:41.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412002,1756187501581,-293.247661,0.00016986,2,"2025-08-26T05:51:41.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412003,1756187501590,-400.0,0.00016986,2,"2025-08-26T05:51:41.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412004,1756187501601,-379.220915,0.00016986,2,"2025-08-26T05:51:41.601",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412005,1756187501614,-1478.55,0.00016986,2,"2025-08-26T05:51:41.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412006,1756187501623,-1718.09,0.00016986,2,"2025-08-26T05:51:41.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412007,1756187501633,-293.247661,0.00016986,2,"2025-08-26T05:51:41.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412008,1756187501642,-1252.48,0.00016986,2,"2025-08-26T05:51:41.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412009,1756187501654,-379.220915,0.00016986,2,"2025-08-26T05:51:41.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412010,1756187501663,-1256.11,0.00016986,2,"2025-08-26T05:51:41.663",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412011,1756187501672,-1202.35,0.00016986,2,"2025-08-26T05:51:41.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412012,1756187501683,-885.03,0.00016986,2,"2025-08-26T05:51:41.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412013,1756187501692,-870.91,0.00016986,2,"2025-08-26T05:51:41.692",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412014,1756187501702,-400.0,0.00016986,2,"2025-08-26T05:51:41.702",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412015,1756187501712,-856.35,0.00016986,2,"2025-08-26T05:51:41.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412016,1756187501721,-1387.35,0.00016986,2,"2025-08-26T05:51:41.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412017,1756187501731,-400.0,0.00016986,2,"2025-08-26T05:51:41.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412018,1756187501741,-923.3,0.00016986,2,"2025-08-26T05:51:41.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412019,1756187501750,-400.0,0.00016986,2,"2025-08-26T05:51:41.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412020,1756187501760,-489.38,0.00016986,2,"2025-08-26T05:51:41.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412021,1756187501770,-400.0,0.00016986,2,"2025-08-26T05:51:41.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412022,1756187501781,-1510.12,0.00016986,2,"2025-08-26T05:51:41.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412023,1756187501791,-719.38,0.00016986,2,"2025-08-26T05:51:41.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412024,1756187501800,-400.0,0.00016986,2,"2025-08-26T05:51:41.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412025,1756187501810,-1025.84,0.00016986,2,"2025-08-26T05:51:41.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412026,1756187501820,-400.0,0.00016986,2,"2025-08-26T05:51:41.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412027,1756187501831,-714.93,0.00016986,2,"2025-08-26T05:51:41.831",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412028,1756187501841,-842.01,0.00016986,2,"2025-08-26T05:51:41.841",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412029,1756187501851,-1370.63,0.00016986,2,"2025-08-26T05:51:41.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412030,1756187501862,-400.0,0.00016986,2,"2025-08-26T05:51:41.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412031,1756187501872,-400.0,0.00016986,2,"2025-08-26T05:51:41.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412032,1756187501882,-3367.13,0.00016986,2,"2025-08-26T05:51:41.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412033,1756187501892,-1412.24,0.00016986,2,"2025-08-26T05:51:41.892",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412034,1756187501901,-1033.86,0.00016986,2,"2025-08-26T05:51:41.901",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412035,1756187501910,-425.23,0.00016986,2,"2025-08-26T05:51:41.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412036,1756187501919,-400.0,0.00016986,2,"2025-08-26T05:51:41.919",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412037,1756187501929,-964.49,0.00016986,2,"2025-08-26T05:51:41.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412038,1756187501938,-716.62,0.00016986,2,"2025-08-26T05:51:41.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412039,1756187501947,-553.18,0.00016986,2,"2025-08-26T05:51:41.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412040,1756187501957,-400.0,0.00016986,2,"2025-08-26T05:51:41.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412041,1756187501966,-1439.33,0.00016986,2,"2025-08-26T05:51:41.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412042,1756187501975,-468.33,0.00016986,2,"2025-08-26T05:51:41.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412043,1756187501984,-1732.57,0.00016986,2,"2025-08-26T05:51:41.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412044,1756187501993,-400.0,0.00016986,2,"2025-08-26T05:51:41.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412045,1756187502003,-1007.1,0.00016986,2,"2025-08-26T05:51:42.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412046,1756187502014,-151.0,0.00016986,2,"2025-08-26T05:51:42.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412047,1756187502023,-2171.62,0.00016986,2,"2025-08-26T05:51:42.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412048,1756187502033,-151.0,0.00016986,2,"2025-08-26T05:51:42.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412049,1756187502044,-745.38,0.00016986,2,"2025-08-26T05:51:42.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412050,1756187502054,-497.06,0.00016986,2,"2025-08-26T05:51:42.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412051,1756187502063,-151.0,0.00016986,2,"2025-08-26T05:51:42.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412052,1756187502072,-486.65,0.00016986,2,"2025-08-26T05:51:42.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412053,1756187502082,-2077.29,0.00016986,2,"2025-08-26T05:51:42.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412054,1756187502091,-1079.19,0.00016986,2,"2025-08-26T05:51:42.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412055,1756187502101,-1602.06,0.00016986,2,"2025-08-26T05:51:42.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412056,1756187502110,-1104.62,0.00016986,2,"2025-08-26T05:51:42.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412057,1756187502122,-1472.21,0.00016986,2,"2025-08-26T05:51:42.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412058,1756187502132,-481.67,0.00016986,2,"2025-08-26T05:51:42.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412059,1756187502141,-753.08,0.00016986,2,"2025-08-26T05:51:42.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412060,1756187502150,-400.0,0.00016986,2,"2025-08-26T05:51:42.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412061,1756187502160,-1434.58,0.00016986,2,"2025-08-26T05:51:42.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412062,1756187502170,-782.6,0.00016986,2,"2025-08-26T05:51:42.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412063,1756187502179,-1526.79,0.00016986,2,"2025-08-26T05:51:42.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412064,1756187502189,-488.62,0.00016986,2,"2025-08-26T05:51:42.189",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412065,1756187502198,-936.8,0.00016986,2,"2025-08-26T05:51:42.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412066,1756187502208,-500.0,0.00016986,2,"2025-08-26T05:51:42.208",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412067,1756187502219,-400.0,0.00016986,2,"2025-08-26T05:51:42.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412068,1756187502228,-812.34,0.00016986,2,"2025-08-26T05:51:42.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412069,1756187502238,-151.0,0.00016986,2,"2025-08-26T05:51:42.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412070,1756187502247,-768.94,0.00016986,2,"2025-08-26T05:51:42.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412071,1756187502256,-400.0,0.00016986,2,"2025-08-26T05:51:42.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412072,1756187502266,-1194.19,0.00016986,2,"2025-08-26T05:51:42.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412073,1756187502276,-151.0,0.00016986,2,"2025-08-26T05:51:42.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412074,1756187502286,-400.0,0.00016986,2,"2025-08-26T05:51:42.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412075,1756187502295,-400.0,0.00016986,2,"2025-08-26T05:51:42.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412076,1756187502305,-178.289117,0.00016986,2,"2025-08-26T05:51:42.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412077,1756187502314,-151.0,0.00016986,2,"2025-08-26T05:51:42.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412078,1756187502324,-400.0,0.00016986,2,"2025-08-26T05:51:42.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412079,1756187502334,-453.91,0.00016986,2,"2025-08-26T05:51:42.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412080,1756187502343,-178.289117,0.00016986,2,"2025-08-26T05:51:42.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412081,1756187502354,-777.29,0.00016986,2,"2025-08-26T05:51:42.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412082,1756187502364,-400.0,0.00016986,2,"2025-08-26T05:51:42.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412083,1756187502373,-459.94,0.00016986,2,"2025-08-26T05:51:42.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412084,1756187502383,-1085.13,0.00016986,2,"2025-08-26T05:51:42.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412085,1756187502392,-400.0,0.00016986,2,"2025-08-26T05:51:42.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412086,1756187502402,-152.777346,0.00016986,2,"2025-08-26T05:51:42.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412087,1756187502412,-665.13,0.00016986,2,"2025-08-26T05:51:42.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412088,1756187502421,-2896.42,0.00016986,2,"2025-08-26T05:51:42.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412089,1756187502431,-1261.73,0.00016986,2,"2025-08-26T05:51:42.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412090,1756187502442,-178.289117,0.00016986,2,"2025-08-26T05:51:42.442",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412091,1756187502452,-525.15,0.00016986,2,"2025-08-26T05:51:42.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412092,1756187502461,-281.644923,0.00016986,2,"2025-08-26T05:51:42.461",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412093,1756187502471,-746.67,0.00016986,2,"2025-08-26T05:51:42.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412094,1756187502480,-158.73205,0.00016986,2,"2025-08-26T05:51:42.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412095,1756187502492,-178.289117,0.00016986,2,"2025-08-26T05:51:42.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412096,1756187502502,-677.72,0.00016986,2,"2025-08-26T05:51:42.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412097,1756187502512,-781.95,0.00016986,2,"2025-08-26T05:51:42.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412098,1756187502522,-853.1,0.00016986,2,"2025-08-26T05:51:42.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412099,1756187502531,-1693.14,0.00016986,2,"2025-08-26T05:51:42.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412100,1756187502541,-680.86,0.00016986,2,"2025-08-26T05:51:42.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412101,1756187502551,-158.73205,0.00016986,2,"2025-08-26T05:51:42.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412102,1756187502560,-281.644923,0.00016986,2,"2025-08-26T05:51:42.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412103,1756187502571,-687.47,0.00016986,2,"2025-08-26T05:51:42.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412104,1756187502580,-758.77,0.00016986,2,"2025-08-26T05:51:42.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412105,1756187502590,-158.73205,0.00016986,2,"2025-08-26T05:51:42.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412106,1756187502599,-400.0,0.00016986,2,"2025-08-26T05:51:42.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412107,1756187502611,-281.644923,0.00016986,2,"2025-08-26T05:51:42.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412108,1756187502621,-1327.91,0.00016986,2,"2025-08-26T05:51:42.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412109,1756187502630,-400.0,0.00016986,2,"2025-08-26T05:51:42.630",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412110,1756187502639,-281.644923,0.00016986,2,"2025-08-26T05:51:42.639",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412111,1756187502648,-158.73205,0.00016986,2,"2025-08-26T05:51:42.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412112,1756187502657,-448.35,0.00016986,2,"2025-08-26T05:51:42.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412113,1756187502666,-596.47,0.00016986,2,"2025-08-26T05:51:42.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412114,1756187502676,-2027.77,0.00016986,2,"2025-08-26T05:51:42.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412115,1756187502685,-817.46,0.00016986,2,"2025-08-26T05:51:42.685",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412116,1756187502695,-847.1,0.00016986,2,"2025-08-26T05:51:42.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412117,1756187502704,-1621.58,0.00016986,2,"2025-08-26T05:51:42.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412118,1756187502714,-614.9,0.00016986,2,"2025-08-26T05:51:42.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412119,1756187502724,-400.0,0.00016986,2,"2025-08-26T05:51:42.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412120,1756187502733,-400.0,0.00016986,2,"2025-08-26T05:51:42.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412121,1756187502742,-782.54,0.00016986,2,"2025-08-26T05:51:42.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412122,1756187502752,-160.0,0.00017,2,"2025-08-26T05:51:42.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412123,1756187502761,-161.0,0.00017,2,"2025-08-26T05:51:42.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412124,1756187502771,-300.0,0.00017,2,"2025-08-26T05:51:42.771",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412125,1756187502780,-919.05003421,0.00017007,2,"2025-08-26T05:51:42.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412126,1756187502790,-500.0,0.00017011,2,"2025-08-26T05:51:42.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412127,1756187502799,-433.0,0.00017013,2,"2025-08-26T05:51:42.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412128,1756187502808,-725.0,0.0001702,2,"2025-08-26T05:51:42.808",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412129,1756187502818,-427.0969966,0.00017021,2,"2025-08-26T05:51:42.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412130,1756187502827,-460.2017041,0.00017021,2,"2025-08-26T05:51:42.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412131,1756187502837,-220.96035242,0.00017021,2,"2025-08-26T05:51:42.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412132,1756187502846,-1000.0,0.00017021,2,"2025-08-26T05:51:42.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412133,1756187502855,-1000.0,0.00017021,2,"2025-08-26T05:51:42.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412134,1756187502865,-1000.0,0.00017021,2,"2025-08-26T05:51:42.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412135,1756187502874,-501.90964086,0.00017021,2,"2025-08-26T05:51:42.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412136,1756187502883,-640.15524874,0.00017021,2,"2025-08-26T05:51:42.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412137,1756187502893,-1000.0,0.00017021,2,"2025-08-26T05:51:42.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412138,1756187502903,-1000.0,0.00017021,2,"2025-08-26T05:51:42.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412139,1756187502912,-433.0,0.00017022,2,"2025-08-26T05:51:42.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412140,1756187502922,-500.0,0.00017052,2,"2025-08-26T05:51:42.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412141,1756187502931,-221.1,0.00017091,2,"2025-08-26T05:51:42.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412142,1756187502940,-500.0,0.00017093,2,"2025-08-26T05:51:42.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412143,1756187502950,-500.0,0.00017134,2,"2025-08-26T05:51:42.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412144,1756187502960,-168.83386485,0.0001716,2,"2025-08-26T05:51:42.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412145,1756187502969,-211.04233107,0.0001716,2,"2025-08-26T05:51:42.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412146,1756187502978,-2500.0,0.00017164,2,"2025-08-26T05:51:42.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412147,1756187502988,-784.05329204,0.00017164,2,"2025-08-26T05:51:42.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412148,1756187502998,-310.18600903,0.00017164,2,"2025-08-26T05:51:42.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412149,1756187503007,-220.12734939,0.00017164,2,"2025-08-26T05:51:43.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412150,1756187503017,-2500.0,0.00017164,2,"2025-08-26T05:51:43.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412151,1756187503026,-1352.9675257,0.00017164,2,"2025-08-26T05:51:43.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412152,1756187503036,-2500.0,0.00017164,2,"2025-08-26T05:51:43.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412153,1756187503046,-2500.0,0.00017164,2,"2025-08-26T05:51:43.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412154,1756187503055,-500.0,0.00017174,2,"2025-08-26T05:51:43.055",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412155,1756187503066,-413.23070306,0.00017197,2,"2025-08-26T05:51:43.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412156,1756187503076,-4696.57,0.000172,7,"2025-08-26T05:51:43.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412157,1756187503085,-500.0,0.00017215,2,"2025-08-26T05:51:43.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412158,1756187503095,-500.0,0.00017256,2,"2025-08-26T05:51:43.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412159,1756187503105,-500.0,0.00017259,2,"2025-08-26T05:51:43.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412160,1756187503114,-500.0,0.00017259,2,"2025-08-26T05:51:43.114",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412161,1756187503123,-300.0,0.00017259,2,"2025-08-26T05:51:43.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412162,1756187503132,-305.37895947,0.00017259,2,"2025-08-26T05:51:43.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412163,1756187503142,-300.0,0.00017259,2,"2025-08-26T05:51:43.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412164,1756187503152,-300.0,0.00017259,2,"2025-08-26T05:51:43.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412165,1756187503162,-217.40552407,0.00017259,2,"2025-08-26T05:51:43.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412166,1756187503171,-300.0,0.00017259,2,"2025-08-26T05:51:43.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412167,1756187503180,-305.06011125,0.00017259,2,"2025-08-26T05:51:43.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412168,1756187503190,-300.0,0.00017259,2,"2025-08-26T05:51:43.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412169,1756187503200,-400.0,0.0001726,2,"2025-08-26T05:51:43.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412170,1756187503210,-400.0,0.0001726,2,"2025-08-26T05:51:43.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412171,1756187503220,-400.0,0.0001726,2,"2025-08-26T05:51:43.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412172,1756187503229,-404.56714994,0.0001726,2,"2025-08-26T05:51:43.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412173,1756187503238,-520.22701323,0.0001726,2,"2025-08-26T05:51:43.238",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412174,1756187503248,-400.0,0.0001726,2,"2025-08-26T05:51:43.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412175,1756187503257,-400.0,0.0001726,2,"2025-08-26T05:51:43.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412176,1756187503266,-400.0,0.0001726,2,"2025-08-26T05:51:43.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412177,1756187503276,-400.0,0.0001726,2,"2025-08-26T05:51:43.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412178,1756187503285,-400.0,0.0001726,2,"2025-08-26T05:51:43.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412179,1756187503295,-400.0,0.0001726,2,"2025-08-26T05:51:43.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412180,1756187503304,-400.0,0.0001726,2,"2025-08-26T05:51:43.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412181,1756187503313,-400.0,0.0001726,2,"2025-08-26T05:51:43.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412182,1756187503323,-905.28,0.0001726,2,"2025-08-26T05:51:43.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412183,1756187503332,-587.72,0.0001726,2,"2025-08-26T05:51:43.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412184,1756187503341,-746.05,0.0001726,2,"2025-08-26T05:51:43.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412185,1756187503350,-329.69003808,0.0001726,2,"2025-08-26T05:51:43.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412186,1756187503360,-400.0,0.0001726,2,"2025-08-26T05:51:43.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412187,1756187503369,-204.12879504,0.0001726,2,"2025-08-26T05:51:43.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412188,1756187503379,-400.0,0.0001726,2,"2025-08-26T05:51:43.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412189,1756187503389,-400.0,0.0001726,2,"2025-08-26T05:51:43.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412190,1756187503399,-1081.06,0.0001726,2,"2025-08-26T05:51:43.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412191,1756187503408,-493.66,0.0001726,2,"2025-08-26T05:51:43.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412192,1756187503418,-485.57,0.0001726,2,"2025-08-26T05:51:43.418",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412193,1756187503427,-400.0,0.0001726,2,"2025-08-26T05:51:43.427",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412194,1756187503436,-1145.03,0.0001726,2,"2025-08-26T05:51:43.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412195,1756187503446,-400.0,0.0001726,2,"2025-08-26T05:51:43.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412196,1756187503455,-400.0,0.0001726,2,"2025-08-26T05:51:43.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412197,1756187503464,-606.47,0.0001726,2,"2025-08-26T05:51:43.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412198,1756187503474,-400.0,0.0001726,2,"2025-08-26T05:51:43.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412199,1756187503484,-400.0,0.0001726,2,"2025-08-26T05:51:43.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412200,1756187503494,-522.96,0.0001726,2,"2025-08-26T05:51:43.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412201,1756187503504,-619.8,0.0001726,2,"2025-08-26T05:51:43.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412202,1756187503513,-400.0,0.0001726,2,"2025-08-26T05:51:43.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412203,1756187503522,-400.0,0.0001726,2,"2025-08-26T05:51:43.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412204,1756187503532,-417.09,0.0001726,2,"2025-08-26T05:51:43.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412205,1756187503650,-751.49,0.0001726,2,"2025-08-26T05:51:43.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412206,1756187503660,-400.0,0.0001726,2,"2025-08-26T05:51:43.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412207,1756187503670,-401.31,0.0001726,2,"2025-08-26T05:51:43.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412208,1756187503681,-400.0,0.0001726,2,"2025-08-26T05:51:43.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412209,1756187503691,-762.29,0.0001726,2,"2025-08-26T05:51:43.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412210,1756187503701,-400.0,0.0001726,2,"2025-08-26T05:51:43.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412211,1756187503710,-400.0,0.0001726,2,"2025-08-26T05:51:43.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412212,1756187503719,-400.0,0.0001726,2,"2025-08-26T05:51:43.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412213,1756187503728,-669.78,0.0001726,2,"2025-08-26T05:51:43.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412214,1756187503737,-400.0,0.0001726,2,"2025-08-26T05:51:43.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412215,1756187503749,-712.53,0.0001726,2,"2025-08-26T05:51:43.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412216,1756187503761,-400.0,0.0001726,2,"2025-08-26T05:51:43.761",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412217,1756187503772,-400.0,0.0001726,2,"2025-08-26T05:51:43.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412218,1756187503783,-400.0,0.0001726,2,"2025-08-26T05:51:43.783",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412219,1756187503793,-400.0,0.0001726,2,"2025-08-26T05:51:43.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412220,1756187503802,-400.0,0.0001726,2,"2025-08-26T05:51:43.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412221,1756187503813,-400.0,0.0001726,2,"2025-08-26T05:51:43.813",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412222,1756187503823,-455.33,0.0001726,2,"2025-08-26T05:51:43.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412223,1756187503833,-400.0,0.0001726,2,"2025-08-26T05:51:43.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412224,1756187503843,-400.0,0.0001726,2,"2025-08-26T05:51:43.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412225,1756187503855,-400.0,0.0001726,2,"2025-08-26T05:51:43.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412226,1756187503870,-637.5,0.0001726,2,"2025-08-26T05:51:43.870",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412227,1756187503879,-763.59,0.0001726,2,"2025-08-26T05:51:43.879",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412228,1756187503890,-400.0,0.0001726,2,"2025-08-26T05:51:43.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412229,1756187503900,-334.65,0.0001726,2,"2025-08-26T05:51:43.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412230,1756187503910,-400.0,0.0001726,2,"2025-08-26T05:51:43.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412231,1756187503921,-400.0,0.0001726,2,"2025-08-26T05:51:43.921",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412232,1756187503939,-881.6,0.0001726,2,"2025-08-26T05:51:43.939",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412233,1756187503955,-845.57,0.0001726,2,"2025-08-26T05:51:43.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412234,1756187503965,-1268.43,0.0001726,2,"2025-08-26T05:51:43.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412235,1756187503975,-400.0,0.0001726,2,"2025-08-26T05:51:43.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412236,1756187503984,-479.97,0.0001726,2,"2025-08-26T05:51:43.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412237,1756187503993,-400.0,0.0001726,2,"2025-08-26T05:51:43.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412238,1756187504002,-718.08,0.0001726,2,"2025-08-26T05:51:44.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412239,1756187504012,-670.09,0.0001726,2,"2025-08-26T05:51:44.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412240,1756187504022,-583.2,0.0001726,2,"2025-08-26T05:51:44.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412241,1756187504031,-400.0,0.0001726,2,"2025-08-26T05:51:44.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412242,1756187504040,-151.0,0.0001726,2,"2025-08-26T05:51:44.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412243,1756187504049,-400.0,0.0001726,2,"2025-08-26T05:51:44.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412244,1756187504059,-478.36531202,0.0001726,2,"2025-08-26T05:51:44.059",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412245,1756187504068,-400.0,0.0001726,2,"2025-08-26T05:51:44.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412246,1756187504078,-400.0,0.0001726,2,"2025-08-26T05:51:44.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412247,1756187504089,-795.58,0.0001726,2,"2025-08-26T05:51:44.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412248,1756187504098,-400.0,0.0001726,2,"2025-08-26T05:51:44.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412249,1756187504107,-400.0,0.0001726,2,"2025-08-26T05:51:44.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412250,1756187504117,-1266.92,0.0001726,2,"2025-08-26T05:51:44.117",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412251,1756187504126,-400.0,0.0001726,2,"2025-08-26T05:51:44.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412252,1756187504135,-810.52,0.0001726,2,"2025-08-26T05:51:44.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412253,1756187504144,-400.0,0.0001726,2,"2025-08-26T05:51:44.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412254,1756187504154,-400.0,0.0001726,2,"2025-08-26T05:51:44.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412255,1756187504163,-465.3,0.0001726,2,"2025-08-26T05:51:44.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412256,1756187504173,-776.68,0.0001726,2,"2025-08-26T05:51:44.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412257,1756187504183,-1119.7,0.0001726,2,"2025-08-26T05:51:44.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412258,1756187504192,-446.26,0.0001726,2,"2025-08-26T05:51:44.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412259,1756187504202,-540.95,0.0001726,2,"2025-08-26T05:51:44.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412260,1756187504211,-400.0,0.0001726,2,"2025-08-26T05:51:44.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412261,1756187504221,-703.26,0.0001726,2,"2025-08-26T05:51:44.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412262,1756187504231,-171.78,0.0001726,2,"2025-08-26T05:51:44.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412263,1756187504240,-400.0,0.0001726,2,"2025-08-26T05:51:44.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412264,1756187504250,-400.0,0.0001726,2,"2025-08-26T05:51:44.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412265,1756187504260,-614.98,0.0001726,2,"2025-08-26T05:51:44.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412266,1756187504273,-400.0,0.0001726,2,"2025-08-26T05:51:44.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412267,1756187504284,-466.19,0.0001726,2,"2025-08-26T05:51:44.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412268,1756187504294,-679.1,0.0001726,2,"2025-08-26T05:51:44.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412269,1756187504303,-400.0,0.0001726,2,"2025-08-26T05:51:44.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412270,1756187504312,-589.87,0.0001726,2,"2025-08-26T05:51:44.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412271,1756187504322,-450.2,0.0001726,2,"2025-08-26T05:51:44.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412272,1756187504332,-1179.83,0.0001726,2,"2025-08-26T05:51:44.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412273,1756187504343,-400.0,0.0001726,2,"2025-08-26T05:51:44.343",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412274,1756187504352,-646.44,0.0001726,2,"2025-08-26T05:51:44.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412275,1756187504363,-1055.8,0.0001726,2,"2025-08-26T05:51:44.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412276,1756187504372,-1510.16,0.0001726,2,"2025-08-26T05:51:44.372",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412277,1756187504382,-1259.41,0.0001726,2,"2025-08-26T05:51:44.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412278,1756187504392,-413.11,0.0001726,2,"2025-08-26T05:51:44.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412279,1756187504402,-400.0,0.0001726,2,"2025-08-26T05:51:44.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412280,1756187504412,-483.6,0.0001726,2,"2025-08-26T05:51:44.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412281,1756187504423,-554.07,0.0001726,2,"2025-08-26T05:51:44.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412282,1756187504432,-400.0,0.0001726,2,"2025-08-26T05:51:44.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412283,1756187504441,-559.26,0.0001726,2,"2025-08-26T05:51:44.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412284,1756187504451,-786.26,0.0001726,2,"2025-08-26T05:51:44.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412285,1756187504462,-400.0,0.0001726,2,"2025-08-26T05:51:44.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412286,1756187504474,-400.0,0.0001726,2,"2025-08-26T05:51:44.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412287,1756187504485,-1298.59,0.0001726,2,"2025-08-26T05:51:44.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412288,1756187504495,-535.4,0.0001726,2,"2025-08-26T05:51:44.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412289,1756187504504,-786.53,0.0001726,2,"2025-08-26T05:51:44.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412290,1756187504514,-1162.36,0.0001726,2,"2025-08-26T05:51:44.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412291,1756187504523,-400.0,0.0001726,2,"2025-08-26T05:51:44.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412292,1756187504532,-1043.59,0.0001726,2,"2025-08-26T05:51:44.532",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412293,1756187504542,-151.0,0.0001726,2,"2025-08-26T05:51:44.542",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412294,1756187504551,-400.0,0.0001726,2,"2025-08-26T05:51:44.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412295,1756187504560,-1366.1,0.0001726,2,"2025-08-26T05:51:44.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412296,1756187504571,-400.0,0.0001726,2,"2025-08-26T05:51:44.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412297,1756187504581,-400.0,0.0001726,2,"2025-08-26T05:51:44.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412298,1756187504592,-766.6,0.0001726,2,"2025-08-26T05:51:44.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412299,1756187504604,-554.92,0.0001726,2,"2025-08-26T05:51:44.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412300,1756187504614,-400.0,0.0001726,2,"2025-08-26T05:51:44.614",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412301,1756187504624,-1003.43,0.0001726,2,"2025-08-26T05:51:44.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412302,1756187504634,-774.71,0.0001726,2,"2025-08-26T05:51:44.634",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412303,1756187504643,-1471.83,0.0001726,2,"2025-08-26T05:51:44.643",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412304,1756187504652,-624.45,0.0001726,2,"2025-08-26T05:51:44.652",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412305,1756187504662,-536.12,0.0001726,2,"2025-08-26T05:51:44.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412306,1756187504671,-400.0,0.0001726,2,"2025-08-26T05:51:44.671",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412307,1756187504681,-400.0,0.0001726,2,"2025-08-26T05:51:44.681",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412308,1756187504691,-813.08,0.0001726,2,"2025-08-26T05:51:44.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412309,1756187504701,-400.0,0.0001726,2,"2025-08-26T05:51:44.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412310,1756187504711,-665.22,0.0001726,2,"2025-08-26T05:51:44.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412311,1756187504722,-1586.3,0.0001726,2,"2025-08-26T05:51:44.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412312,1756187504733,-400.0,0.0001726,2,"2025-08-26T05:51:44.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412313,1756187504743,-1102.6,0.0001726,2,"2025-08-26T05:51:44.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412314,1756187504752,-400.0,0.0001726,2,"2025-08-26T05:51:44.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412315,1756187504762,-689.33,0.0001726,2,"2025-08-26T05:51:44.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412316,1756187504772,-400.0,0.0001726,2,"2025-08-26T05:51:44.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412317,1756187504781,-1317.06,0.0001726,2,"2025-08-26T05:51:44.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412318,1756187504791,-400.0,0.0001726,2,"2025-08-26T05:51:44.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412319,1756187504800,-933.43,0.0001726,2,"2025-08-26T05:51:44.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412320,1756187504809,-608.95,0.0001726,2,"2025-08-26T05:51:44.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412321,1756187504818,-785.46,0.0001726,2,"2025-08-26T05:51:44.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412322,1756187504828,-400.0,0.0001726,2,"2025-08-26T05:51:44.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412323,1756187504837,-518.0,0.0001726,2,"2025-08-26T05:51:44.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412324,1756187504847,-1094.15,0.0001726,2,"2025-08-26T05:51:44.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412325,1756187504856,-722.45,0.0001726,2,"2025-08-26T05:51:44.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412326,1756187504865,-819.64,0.0001726,2,"2025-08-26T05:51:44.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412327,1756187504874,-1168.8,0.0001726,2,"2025-08-26T05:51:44.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412328,1756187504884,-603.03,0.0001726,2,"2025-08-26T05:51:44.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412329,1756187504893,-931.86,0.0001726,2,"2025-08-26T05:51:44.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412330,1756187504903,-768.56,0.0001726,2,"2025-08-26T05:51:44.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412331,1756187504912,-634.62,0.0001726,2,"2025-08-26T05:51:44.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412332,1756187504922,-1126.16,0.0001726,2,"2025-08-26T05:51:44.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412333,1756187504932,-400.0,0.0001726,2,"2025-08-26T05:51:44.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412334,1756187504941,-1280.71,0.0001726,2,"2025-08-26T05:51:44.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412335,1756187504951,-400.0,0.0001726,2,"2025-08-26T05:51:44.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412336,1756187504960,-400.0,0.0001726,2,"2025-08-26T05:51:44.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412337,1756187504969,-808.45,0.0001726,2,"2025-08-26T05:51:44.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412338,1756187504979,-281.97,0.0001726,2,"2025-08-26T05:51:44.979",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412339,1756187504988,-400.0,0.0001726,2,"2025-08-26T05:51:44.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412340,1756187504997,-400.0,0.0001726,2,"2025-08-26T05:51:44.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412341,1756187505007,-400.0,0.0001726,2,"2025-08-26T05:51:45.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412342,1756187505017,-1216.87,0.0001726,2,"2025-08-26T05:51:45.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412343,1756187505027,-401.7,0.0001726,2,"2025-08-26T05:51:45.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412344,1756187505036,-1366.84,0.0001726,2,"2025-08-26T05:51:45.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412345,1756187505047,-788.6,0.0001726,2,"2025-08-26T05:51:45.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412346,1756187505056,-1257.18,0.0001726,2,"2025-08-26T05:51:45.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412347,1756187505065,-582.32,0.0001726,2,"2025-08-26T05:51:45.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412348,1756187505075,-919.63,0.0001726,2,"2025-08-26T05:51:45.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412349,1756187505094,-400.0,0.0001726,2,"2025-08-26T05:51:45.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412350,1756187505107,-400.0,0.0001726,2,"2025-08-26T05:51:45.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412351,1756187505116,-151.0,0.0001726,2,"2025-08-26T05:51:45.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412352,1756187505126,-824.9,0.0001726,2,"2025-08-26T05:51:45.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412353,1756187505136,-151.0,0.0001726,2,"2025-08-26T05:51:45.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412354,1756187505146,-266.059587,0.0001726,2,"2025-08-26T05:51:45.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412355,1756187505155,-400.0,0.0001726,2,"2025-08-26T05:51:45.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412356,1756187505164,-400.0,0.0001726,2,"2025-08-26T05:51:45.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412357,1756187505174,-401.46544858,0.0001726,2,"2025-08-26T05:51:45.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412358,1756187505183,-400.0,0.0001726,2,"2025-08-26T05:51:45.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412359,1756187505193,-400.0,0.0001726,2,"2025-08-26T05:51:45.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412360,1756187505202,-585.28,0.0001726,2,"2025-08-26T05:51:45.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412361,1756187505211,-706.01,0.0001726,2,"2025-08-26T05:51:45.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412362,1756187505221,-400.0,0.0001726,2,"2025-08-26T05:51:45.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412363,1756187505231,-638.53,0.0001726,2,"2025-08-26T05:51:45.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412364,1756187505241,-600.98,0.0001726,2,"2025-08-26T05:51:45.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412365,1756187505250,-151.0,0.0001726,2,"2025-08-26T05:51:45.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412366,1756187505260,-400.0,0.0001726,2,"2025-08-26T05:51:45.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412367,1756187505269,-151.0,0.0001726,2,"2025-08-26T05:51:45.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412368,1756187505278,-400.0,0.0001726,2,"2025-08-26T05:51:45.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412369,1756187505287,-151.0,0.0001726,2,"2025-08-26T05:51:45.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412370,1756187505297,-400.0,0.0001726,2,"2025-08-26T05:51:45.297",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412371,1756187505307,-627.83,0.0001726,2,"2025-08-26T05:51:45.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412372,1756187505316,-1325.88,0.0001726,2,"2025-08-26T05:51:45.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412373,1756187505326,-524.36195527,0.0001726,2,"2025-08-26T05:51:45.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412374,1756187505335,-400.0,0.0001726,2,"2025-08-26T05:51:45.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412375,1756187505344,-400.0,0.0001726,2,"2025-08-26T05:51:45.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412376,1756187505354,-400.0,0.0001726,2,"2025-08-26T05:51:45.354",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412377,1756187505364,-1001.68,0.0001726,2,"2025-08-26T05:51:45.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412378,1756187505373,-1244.26,0.0001726,2,"2025-08-26T05:51:45.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412379,1756187505384,-1095.98,0.0001726,2,"2025-08-26T05:51:45.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412380,1756187505395,-1482.58,0.0001726,2,"2025-08-26T05:51:45.395",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412381,1756187505405,-478.94,0.0001726,2,"2025-08-26T05:51:45.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412382,1756187505414,-400.0,0.0001726,2,"2025-08-26T05:51:45.414",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412383,1756187505424,-836.83,0.0001726,2,"2025-08-26T05:51:45.424",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412384,1756187505434,-400.0,0.0001726,2,"2025-08-26T05:51:45.434",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412385,1756187505443,-151.0,0.0001726,2,"2025-08-26T05:51:45.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412386,1756187505453,-400.0,0.0001726,2,"2025-08-26T05:51:45.453",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412387,1756187505462,-151.0,0.0001726,2,"2025-08-26T05:51:45.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412388,1756187505471,-719.43,0.0001726,2,"2025-08-26T05:51:45.471",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412389,1756187505482,-639.26,0.0001726,2,"2025-08-26T05:51:45.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412390,1756187505492,-400.0,0.0001726,2,"2025-08-26T05:51:45.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412391,1756187505501,-3054.08,0.0001726,2,"2025-08-26T05:51:45.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412392,1756187505511,-400.0,0.0001726,2,"2025-08-26T05:51:45.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412393,1756187505520,-1528.2,0.0001726,2,"2025-08-26T05:51:45.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412394,1756187505529,-489.66,0.0001726,2,"2025-08-26T05:51:45.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412395,1756187505539,-400.0,0.0001726,2,"2025-08-26T05:51:45.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412396,1756187505549,-400.0,0.0001726,2,"2025-08-26T05:51:45.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412397,1756187505559,-400.0,0.0001726,2,"2025-08-26T05:51:45.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412398,1756187505569,-401.1968111,0.0001726,2,"2025-08-26T05:51:45.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412399,1756187505579,-161.16,0.0001726,2,"2025-08-26T05:51:45.579",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412400,1756187505589,-1344.76,0.0001726,2,"2025-08-26T05:51:45.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412401,1756187505599,-1179.01,0.0001726,2,"2025-08-26T05:51:45.599",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412402,1756187505612,-524.0,0.0001726,2,"2025-08-26T05:51:45.612",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412403,1756187505621,-400.0,0.0001726,2,"2025-08-26T05:51:45.621",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412404,1756187505631,-400.0,0.0001726,2,"2025-08-26T05:51:45.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412405,1756187505640,-400.0,0.0001726,2,"2025-08-26T05:51:45.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412406,1756187505650,-400.0,0.0001726,2,"2025-08-26T05:51:45.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412407,1756187505660,-400.0,0.0001726,2,"2025-08-26T05:51:45.660",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412408,1756187505670,-1086.63,0.0001726,2,"2025-08-26T05:51:45.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412409,1756187505680,-400.0,0.0001726,2,"2025-08-26T05:51:45.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412410,1756187505691,-151.0,0.0001726,2,"2025-08-26T05:51:45.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412411,1756187505701,-400.0,0.0001726,2,"2025-08-26T05:51:45.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412412,1756187505711,-400.0,0.0001726,2,"2025-08-26T05:51:45.711",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412413,1756187505720,-1089.47,0.0001726,2,"2025-08-26T05:51:45.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412414,1756187505730,-400.0,0.0001726,2,"2025-08-26T05:51:45.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412415,1756187505740,-1722.07,0.0001726,2,"2025-08-26T05:51:45.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412416,1756187505749,-400.0,0.0001726,2,"2025-08-26T05:51:45.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412417,1756187505759,-846.73,0.0001726,2,"2025-08-26T05:51:45.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412418,1756187505768,-973.83,0.0001726,2,"2025-08-26T05:51:45.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412419,1756187505778,-400.0,0.0001726,2,"2025-08-26T05:51:45.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412420,1756187505787,-790.96,0.0001726,2,"2025-08-26T05:51:45.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412421,1756187505797,-151.0,0.0001726,2,"2025-08-26T05:51:45.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412422,1756187505806,-151.0,0.0001726,2,"2025-08-26T05:51:45.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412423,1756187505816,-400.0,0.0001726,2,"2025-08-26T05:51:45.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412424,1756187505825,-400.0,0.0001726,2,"2025-08-26T05:51:45.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412425,1756187505834,-400.0,0.0001726,2,"2025-08-26T05:51:45.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412426,1756187505844,-154.13857773,0.0001726,2,"2025-08-26T05:51:45.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412427,1756187505855,-992.95,0.0001726,2,"2025-08-26T05:51:45.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412428,1756187505865,-669.79,0.0001726,2,"2025-08-26T05:51:45.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412429,1756187505875,-153.25867,0.0001726,2,"2025-08-26T05:51:45.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412430,1756187505885,-633.11,0.0001726,2,"2025-08-26T05:51:45.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412431,1756187505894,-840.73,0.0001726,2,"2025-08-26T05:51:45.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412432,1756187505904,-402.60682773,0.0001726,2,"2025-08-26T05:51:45.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412433,1756187505913,-400.0,0.0001726,2,"2025-08-26T05:51:45.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412434,1756187505922,-1382.39,0.0001726,2,"2025-08-26T05:51:45.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412435,1756187505932,-400.0,0.0001726,2,"2025-08-26T05:51:45.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412436,1756187505941,-13450.79,0.0001726,2,"2025-08-26T05:51:45.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412437,1756187505950,-400.0,0.0001726,2,"2025-08-26T05:51:45.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412438,1756187505960,-309.15740549,0.0001726,2,"2025-08-26T05:51:45.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412439,1756187505970,-400.0,0.0001726,2,"2025-08-26T05:51:45.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412440,1756187505980,-171.590528,0.0001726,2,"2025-08-26T05:51:45.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412441,1756187505989,-400.0,0.0001726,2,"2025-08-26T05:51:45.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412442,1756187505999,-732.44,0.0001726,2,"2025-08-26T05:51:45.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412443,1756187506009,-632.82,0.0001726,2,"2025-08-26T05:51:46.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412444,1756187506018,-796.77,0.0001726,2,"2025-08-26T05:51:46.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412445,1756187506028,-1110.97,0.0001726,2,"2025-08-26T05:51:46.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412446,1756187506038,-400.0,0.0001726,2,"2025-08-26T05:51:46.038",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412447,1756187506047,-400.0,0.0001726,2,"2025-08-26T05:51:46.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412448,1756187506057,-398.26389334,0.0001726,2,"2025-08-26T05:51:46.057",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412449,1756187506066,-400.0,0.0001726,2,"2025-08-26T05:51:46.066",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412450,1756187506076,-531.81,0.0001726,2,"2025-08-26T05:51:46.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412451,1756187506085,-402.13155691,0.0001726,2,"2025-08-26T05:51:46.085",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412452,1756187506095,-732.64,0.0001726,2,"2025-08-26T05:51:46.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412453,1756187506104,-400.0,0.0001726,2,"2025-08-26T05:51:46.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412454,1756187506115,-426.18,0.0001726,2,"2025-08-26T05:51:46.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412455,1756187506125,-1263.46,0.0001726,2,"2025-08-26T05:51:46.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412456,1756187506135,-155.85447612,0.0001726,2,"2025-08-26T05:51:46.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412457,1756187506145,-400.0,0.0001726,2,"2025-08-26T05:51:46.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412458,1756187506154,-567.184728,0.0001726,2,"2025-08-26T05:51:46.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412459,1756187506164,-468.63,0.0001726,2,"2025-08-26T05:51:46.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412460,1756187506174,-567.184728,0.0001726,2,"2025-08-26T05:51:46.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412461,1756187506184,-400.0,0.0001726,2,"2025-08-26T05:51:46.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412462,1756187506193,-400.0,0.0001726,2,"2025-08-26T05:51:46.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412463,1756187506203,-567.184728,0.0001726,2,"2025-08-26T05:51:46.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412464,1756187506213,-400.0,0.0001726,2,"2025-08-26T05:51:46.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412465,1756187506224,-567.184734,0.0001726,2,"2025-08-26T05:51:46.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412466,1756187506234,-400.0,0.0001726,2,"2025-08-26T05:51:46.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412467,1756187506244,-595.78,0.0001726,2,"2025-08-26T05:51:46.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412468,1756187506253,-384.272693,0.0001726,2,"2025-08-26T05:51:46.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412469,1756187506263,-400.73,0.0001726,2,"2025-08-26T05:51:46.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412470,1756187506272,-244.82941305,0.0001726,2,"2025-08-26T05:51:46.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412471,1756187506281,-1145.6,0.0001726,2,"2025-08-26T05:51:46.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412472,1756187506291,-384.272693,0.0001726,2,"2025-08-26T05:51:46.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412473,1756187506301,-400.0,0.0001726,2,"2025-08-26T05:51:46.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412474,1756187506310,-384.272693,0.0001726,2,"2025-08-26T05:51:46.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412475,1756187506320,-400.0,0.0001726,2,"2025-08-26T05:51:46.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412476,1756187506329,-384.272693,0.0001726,2,"2025-08-26T05:51:46.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412477,1756187506339,-151.0,0.0001726,2,"2025-08-26T05:51:46.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412478,1756187506349,-1266.19,0.0001726,2,"2025-08-26T05:51:46.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412479,1756187506359,-151.0,0.0001726,2,"2025-08-26T05:51:46.359",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412480,1756187506368,-737.0,0.0001726,2,"2025-08-26T05:51:46.368",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412481,1756187506378,-582.93,0.0001726,2,"2025-08-26T05:51:46.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412482,1756187506387,-151.0,0.0001726,2,"2025-08-26T05:51:46.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412483,1756187506396,-400.0,0.0001726,2,"2025-08-26T05:51:46.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412484,1756187506405,-1205.89,0.0001726,2,"2025-08-26T05:51:46.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412485,1756187506415,-400.0,0.0001726,2,"2025-08-26T05:51:46.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412486,1756187506426,-151.0,0.0001726,2,"2025-08-26T05:51:46.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412487,1756187506436,-400.0,0.0001726,2,"2025-08-26T05:51:46.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412488,1756187506446,-1072.73,0.0001726,2,"2025-08-26T05:51:46.446",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412489,1756187506456,-1326.0,0.0001726,2,"2025-08-26T05:51:46.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412490,1756187506466,-400.0,0.0001726,2,"2025-08-26T05:51:46.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412491,1756187506477,-1079.71,0.0001726,2,"2025-08-26T05:51:46.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412492,1756187506487,-1383.15,0.0001726,2,"2025-08-26T05:51:46.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412493,1756187506498,-400.0,0.0001726,2,"2025-08-26T05:51:46.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412494,1756187506507,-718.01,0.0001726,2,"2025-08-26T05:51:46.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412495,1756187506517,-151.0,0.0001726,2,"2025-08-26T05:51:46.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412496,1756187506527,-883.05,0.0001726,2,"2025-08-26T05:51:46.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412497,1756187506536,-400.0,0.0001726,2,"2025-08-26T05:51:46.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412498,1756187506545,-1026.97,0.0001726,2,"2025-08-26T05:51:46.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412499,1756187506555,-400.0,0.0001726,2,"2025-08-26T05:51:46.555",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412500,1756187506564,-669.92,0.0001726,2,"2025-08-26T05:51:46.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412501,1756187506573,-400.0,0.0001726,2,"2025-08-26T05:51:46.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412502,1756187506583,-1226.51,0.0001726,2,"2025-08-26T05:51:46.583",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412503,1756187506592,-400.0,0.0001726,2,"2025-08-26T05:51:46.592",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412504,1756187506602,-400.0,0.0001726,2,"2025-08-26T05:51:46.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412505,1756187506613,-1422.3,0.0001726,2,"2025-08-26T05:51:46.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412506,1756187506623,-400.0,0.0001726,2,"2025-08-26T05:51:46.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412507,1756187506632,-400.0,0.0001726,2,"2025-08-26T05:51:46.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412508,1756187506641,-400.0,0.0001726,2,"2025-08-26T05:51:46.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412509,1756187506651,-400.0,0.0001726,2,"2025-08-26T05:51:46.651",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412510,1756187506661,-400.0,0.0001726,2,"2025-08-26T05:51:46.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412511,1756187506670,-400.0,0.0001726,2,"2025-08-26T05:51:46.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412512,1756187506680,-650.67,0.0001726,2,"2025-08-26T05:51:46.680",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412513,1756187506690,-1098.0,0.0001726,2,"2025-08-26T05:51:46.690",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412514,1756187506699,-400.0,0.0001726,2,"2025-08-26T05:51:46.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412515,1756187506708,-400.0,0.0001726,2,"2025-08-26T05:51:46.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412516,1756187506718,-410.97,0.0001726,2,"2025-08-26T05:51:46.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412517,1756187506728,-878.64,0.0001726,2,"2025-08-26T05:51:46.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412518,1756187506738,-1318.33,0.0001726,2,"2025-08-26T05:51:46.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412519,1756187506748,-999.48,0.0001726,2,"2025-08-26T05:51:46.748",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412520,1756187506757,-714.24,0.0001726,2,"2025-08-26T05:51:46.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412521,1756187506767,-400.0,0.0001726,2,"2025-08-26T05:51:46.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412522,1756187506776,-400.0,0.0001726,2,"2025-08-26T05:51:46.776",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412523,1756187506786,-671.42,0.0001726,2,"2025-08-26T05:51:46.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412524,1756187506795,-400.0,0.0001726,2,"2025-08-26T05:51:46.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412525,1756187506804,-400.0,0.0001726,2,"2025-08-26T05:51:46.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412526,1756187506814,-897.8,0.0001726,2,"2025-08-26T05:51:46.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412527,1756187506823,-541.14,0.0001726,2,"2025-08-26T05:51:46.823",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412528,1756187506832,-457.65,0.0001726,2,"2025-08-26T05:51:46.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412529,1756187506842,-400.0,0.0001726,2,"2025-08-26T05:51:46.842",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412530,1756187506851,-400.0,0.0001726,2,"2025-08-26T05:51:46.851",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412531,1756187506861,-400.0,0.0001726,2,"2025-08-26T05:51:46.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412532,1756187506871,-400.0,0.0001726,2,"2025-08-26T05:51:46.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412533,1756187506881,-400.0,0.0001726,2,"2025-08-26T05:51:46.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412534,1756187506890,-409.32,0.0001726,2,"2025-08-26T05:51:46.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412535,1756187506899,-400.0,0.0001726,2,"2025-08-26T05:51:46.899",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412536,1756187506909,-400.0,0.0001726,2,"2025-08-26T05:51:46.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412537,1756187506918,-400.0,0.0001726,2,"2025-08-26T05:51:46.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412538,1756187506928,-799.13,0.0001726,2,"2025-08-26T05:51:46.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412539,1756187506938,-1200.34,0.0001726,2,"2025-08-26T05:51:46.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412540,1756187506947,-1005.27,0.0001726,2,"2025-08-26T05:51:46.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412541,1756187506956,-792.63,0.0001726,2,"2025-08-26T05:51:46.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412542,1756187506966,-429.83,0.0001726,2,"2025-08-26T05:51:46.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412543,1756187506975,-400.0,0.0001726,2,"2025-08-26T05:51:46.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412544,1756187506985,-497.26,0.0001726,2,"2025-08-26T05:51:46.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412545,1756187506994,-400.0,0.0001726,2,"2025-08-26T05:51:46.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412546,1756187507004,-626.24,0.0001726,2,"2025-08-26T05:51:47.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412547,1756187507013,-400.0,0.0001726,2,"2025-08-26T05:51:47.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412548,1756187507023,-620.32,0.0001726,2,"2025-08-26T05:51:47.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412549,1756187507033,-1548.36,0.0001726,2,"2025-08-26T05:51:47.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412550,1756187507043,-512.46,0.0001726,2,"2025-08-26T05:51:47.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412551,1756187507053,-1918.08,0.0001726,2,"2025-08-26T05:51:47.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412552,1756187507062,-656.04,0.0001726,2,"2025-08-26T05:51:47.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412553,1756187507071,-1594.74,0.0001726,2,"2025-08-26T05:51:47.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412554,1756187507081,-400.0,0.0001726,2,"2025-08-26T05:51:47.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412555,1756187507091,-400.0,0.0001726,2,"2025-08-26T05:51:47.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412556,1756187507100,-442.6,0.0001726,2,"2025-08-26T05:51:47.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412557,1756187507109,-400.0,0.0001726,2,"2025-08-26T05:51:47.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412558,1756187507118,-1015.41,0.0001726,2,"2025-08-26T05:51:47.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412559,1756187507128,-400.0,0.0001726,2,"2025-08-26T05:51:47.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412560,1756187507137,-400.0,0.0001726,2,"2025-08-26T05:51:47.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412561,1756187507148,-400.0,0.0001726,2,"2025-08-26T05:51:47.148",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412562,1756187507159,-400.0,0.0001726,2,"2025-08-26T05:51:47.159",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412563,1756187507168,-400.0,0.0001726,2,"2025-08-26T05:51:47.168",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412564,1756187507178,-400.0,0.0001726,2,"2025-08-26T05:51:47.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412565,1756187507188,-510.12,0.0001726,2,"2025-08-26T05:51:47.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412566,1756187507197,-400.0,0.0001726,2,"2025-08-26T05:51:47.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412567,1756187507207,-400.0,0.0001726,2,"2025-08-26T05:51:47.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412568,1756187507217,-400.0,0.0001726,2,"2025-08-26T05:51:47.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412569,1756187507227,-1209.23,0.0001726,2,"2025-08-26T05:51:47.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412570,1756187507236,-400.0,0.0001726,2,"2025-08-26T05:51:47.236",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412571,1756187507246,-400.0,0.0001726,2,"2025-08-26T05:51:47.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412572,1756187507256,-740.16,0.0001726,2,"2025-08-26T05:51:47.256",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412573,1756187507266,-400.0,0.0001726,2,"2025-08-26T05:51:47.266",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412574,1756187507275,-542.99,0.0001726,2,"2025-08-26T05:51:47.275",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412575,1756187507285,-685.17,0.0001726,2,"2025-08-26T05:51:47.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412576,1756187507295,-1089.97,0.0001726,2,"2025-08-26T05:51:47.295",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412577,1756187507305,-1670.18,0.0001726,2,"2025-08-26T05:51:47.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412578,1756187507314,-400.0,0.0001726,2,"2025-08-26T05:51:47.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412579,1756187507324,-718.47,0.0001726,2,"2025-08-26T05:51:47.324",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412580,1756187507334,-400.0,0.0001726,2,"2025-08-26T05:51:47.334",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412581,1756187507344,-190.13,0.0001726,2,"2025-08-26T05:51:47.344",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412582,1756187507353,-400.0,0.0001726,2,"2025-08-26T05:51:47.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412583,1756187507363,-400.0,0.0001726,2,"2025-08-26T05:51:47.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412584,1756187507373,-460.88,0.0001726,2,"2025-08-26T05:51:47.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412585,1756187507383,-400.0,0.0001726,2,"2025-08-26T05:51:47.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412586,1756187507393,-400.0,0.0001726,2,"2025-08-26T05:51:47.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412587,1756187507403,-213.06413843,0.0001726,2,"2025-08-26T05:51:47.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412588,1756187507412,-400.0,0.0001726,2,"2025-08-26T05:51:47.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412589,1756187507422,-400.0,0.0001726,2,"2025-08-26T05:51:47.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412590,1756187507431,-397.74,0.0001726,2,"2025-08-26T05:51:47.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412591,1756187507440,-488.64,0.0001726,2,"2025-08-26T05:51:47.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412592,1756187507450,-400.0,0.0001726,2,"2025-08-26T05:51:47.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412593,1756187507460,-400.0,0.0001726,2,"2025-08-26T05:51:47.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412594,1756187507470,-400.0,0.0001726,2,"2025-08-26T05:51:47.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412595,1756187507480,-400.0,0.0001726,2,"2025-08-26T05:51:47.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412596,1756187507490,-1661.52,0.0001726,2,"2025-08-26T05:51:47.490",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412597,1756187507500,-400.0,0.0001726,2,"2025-08-26T05:51:47.500",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412598,1756187507509,-538.73,0.0001726,2,"2025-08-26T05:51:47.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412599,1756187507519,-400.0,0.0001726,2,"2025-08-26T05:51:47.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412600,1756187507537,-400.0,0.0001726,2,"2025-08-26T05:51:47.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412601,1756187507549,-400.0,0.0001726,2,"2025-08-26T05:51:47.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412602,1756187507559,-400.0,0.0001726,2,"2025-08-26T05:51:47.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412603,1756187507568,-408.04,0.0001726,2,"2025-08-26T05:51:47.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412604,1756187507578,-400.0,0.0001726,2,"2025-08-26T05:51:47.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412605,1756187507587,-400.0,0.0001726,2,"2025-08-26T05:51:47.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412606,1756187507597,-400.0,0.0001726,2,"2025-08-26T05:51:47.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412607,1756187507610,-400.0,0.0001726,2,"2025-08-26T05:51:47.610",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412608,1756187507627,-1068.77,0.0001726,2,"2025-08-26T05:51:47.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412609,1756187507637,-400.0,0.0001726,2,"2025-08-26T05:51:47.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412610,1756187507647,-493.44,0.0001726,2,"2025-08-26T05:51:47.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412611,1756187507657,-400.0,0.0001726,2,"2025-08-26T05:51:47.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412612,1756187507667,-400.0,0.0001726,2,"2025-08-26T05:51:47.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412613,1756187507677,-400.0,0.0001726,2,"2025-08-26T05:51:47.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412614,1756187507687,-400.0,0.0001726,2,"2025-08-26T05:51:47.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412615,1756187507697,-400.0,0.0001726,2,"2025-08-26T05:51:47.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412616,1756187507707,-161.79,0.0001726,2,"2025-08-26T05:51:47.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412617,1756187507716,-400.0,0.0001726,2,"2025-08-26T05:51:47.716",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412618,1756187507725,-400.0,0.0001726,2,"2025-08-26T05:51:47.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412619,1756187507735,-400.0,0.0001726,2,"2025-08-26T05:51:47.735",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412620,1756187507744,-406.72,0.0001726,2,"2025-08-26T05:51:47.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412621,1756187507754,-400.0,0.0001726,2,"2025-08-26T05:51:47.754",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412622,1756187507763,-151.0,0.0001726,2,"2025-08-26T05:51:47.763",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412623,1756187507772,-151.0,0.0001726,2,"2025-08-26T05:51:47.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412624,1756187507782,-400.0,0.0001726,2,"2025-08-26T05:51:47.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412625,1756187507791,-400.0,0.0001726,2,"2025-08-26T05:51:47.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412626,1756187507802,-257.02,0.0001726,2,"2025-08-26T05:51:47.802",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412627,1756187507811,-400.0,0.0001726,2,"2025-08-26T05:51:47.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412628,1756187507821,-400.0,0.0001726,2,"2025-08-26T05:51:47.821",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412629,1756187507830,-400.0,0.0001726,2,"2025-08-26T05:51:47.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412630,1756187508023,-402.59,0.0001726,2,"2025-08-26T05:51:48.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412631,1756187508032,-1258.76,0.0001726,2,"2025-08-26T05:51:48.032",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412632,1756187508042,-1365.05,0.0001726,2,"2025-08-26T05:51:48.042",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412633,1756187508052,-400.0,0.0001726,2,"2025-08-26T05:51:48.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412634,1756187508061,-400.0,0.0001726,2,"2025-08-26T05:51:48.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412635,1756187508071,-400.0,0.0001726,2,"2025-08-26T05:51:48.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412636,1756187508081,-681.21,0.0001726,2,"2025-08-26T05:51:48.081",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412637,1756187508091,-1172.12,0.0001726,2,"2025-08-26T05:51:48.091",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412638,1756187508101,-400.0,0.0001726,2,"2025-08-26T05:51:48.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412639,1756187508111,-601.22,0.0001726,2,"2025-08-26T05:51:48.111",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412640,1756187508120,-400.0,0.0001726,2,"2025-08-26T05:51:48.120",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412641,1756187508129,-400.0,0.0001726,2,"2025-08-26T05:51:48.129",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412642,1756187508140,-400.0,0.0001726,2,"2025-08-26T05:51:48.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412643,1756187508150,-400.0,0.0001726,2,"2025-08-26T05:51:48.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412644,1756187508160,-360.732849,0.0001726,2,"2025-08-26T05:51:48.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412645,1756187508170,-151.0,0.0001726,2,"2025-08-26T05:51:48.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412646,1756187508179,-360.732849,0.0001726,2,"2025-08-26T05:51:48.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412647,1756187508190,-400.0,0.0001726,2,"2025-08-26T05:51:48.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412648,1756187508199,-465.5,0.0001726,2,"2025-08-26T05:51:48.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412649,1756187508209,-360.732849,0.0001726,2,"2025-08-26T05:51:48.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412650,1756187508219,-400.0,0.0001726,2,"2025-08-26T05:51:48.219",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412651,1756187508229,-400.0,0.0001726,2,"2025-08-26T05:51:48.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412652,1756187508239,-151.0,0.0001726,2,"2025-08-26T05:51:48.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412653,1756187508248,-466.48,0.0001726,2,"2025-08-26T05:51:48.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412654,1756187508258,-941.7,0.0001726,2,"2025-08-26T05:51:48.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412655,1756187508268,-496.44,0.0001726,2,"2025-08-26T05:51:48.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412656,1756187508278,-400.0,0.0001726,2,"2025-08-26T05:51:48.278",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412657,1756187508287,-400.0,0.0001726,2,"2025-08-26T05:51:48.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412658,1756187508298,-151.0,0.0001726,2,"2025-08-26T05:51:48.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412659,1756187508307,-1083.28,0.0001726,2,"2025-08-26T05:51:48.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412660,1756187508316,-360.732854,0.0001726,2,"2025-08-26T05:51:48.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412661,1756187508326,-400.0,0.0001726,2,"2025-08-26T05:51:48.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412662,1756187508336,-400.0,0.0001726,2,"2025-08-26T05:51:48.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412663,1756187508345,-932.75,0.0001726,2,"2025-08-26T05:51:48.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412664,1756187508356,-151.0,0.0001726,2,"2025-08-26T05:51:48.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412665,1756187508366,-400.0,0.0001726,2,"2025-08-26T05:51:48.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412666,1756187508377,-400.0,0.0001726,2,"2025-08-26T05:51:48.377",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412667,1756187508387,-234.7190828,0.0001726,2,"2025-08-26T05:51:48.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412668,1756187508396,-151.0,0.0001726,2,"2025-08-26T05:51:48.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412669,1756187508406,-400.0,0.0001726,2,"2025-08-26T05:51:48.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412670,1756187508417,-151.0,0.0001726,2,"2025-08-26T05:51:48.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412671,1756187508426,-400.0,0.0001726,2,"2025-08-26T05:51:48.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412672,1756187508436,-400.0,0.0001726,2,"2025-08-26T05:51:48.436",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412673,1756187508445,-400.0,0.0001726,2,"2025-08-26T05:51:48.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412674,1756187508455,-400.0,0.0001726,2,"2025-08-26T05:51:48.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412675,1756187508464,-400.0,0.0001726,2,"2025-08-26T05:51:48.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412676,1756187508473,-430.14,0.0001726,2,"2025-08-26T05:51:48.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412677,1756187508482,-400.0,0.0001726,2,"2025-08-26T05:51:48.482",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412678,1756187508492,-400.0,0.0001726,2,"2025-08-26T05:51:48.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412679,1756187508501,-490.22,0.0001726,2,"2025-08-26T05:51:48.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412680,1756187508510,-400.0,0.0001726,2,"2025-08-26T05:51:48.510",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412681,1756187508520,-400.0,0.0001726,2,"2025-08-26T05:51:48.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412682,1756187508529,-400.0,0.0001726,2,"2025-08-26T05:51:48.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412683,1756187508539,-593.27,0.0001726,2,"2025-08-26T05:51:48.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412684,1756187508550,-460.16,0.0001726,2,"2025-08-26T05:51:48.550",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412685,1756187508560,-1692.63,0.0001726,2,"2025-08-26T05:51:48.560",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412686,1756187508570,-400.0,0.0001726,2,"2025-08-26T05:51:48.570",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412687,1756187508580,-1258.34,0.0001726,2,"2025-08-26T05:51:48.580",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412688,1756187508590,-510.99,0.0001726,2,"2025-08-26T05:51:48.590",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412689,1756187508600,-799.25,0.0001726,2,"2025-08-26T05:51:48.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412690,1756187508613,-692.0,0.0001726,2,"2025-08-26T05:51:48.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412691,1756187508622,-400.0,0.0001726,2,"2025-08-26T05:51:48.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412692,1756187508631,-1052.4,0.0001726,2,"2025-08-26T05:51:48.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412693,1756187508640,-400.0,0.0001726,2,"2025-08-26T05:51:48.640",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412694,1756187508650,-2353.27,0.0001726,2,"2025-08-26T05:51:48.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412695,1756187508659,-400.0,0.0001726,2,"2025-08-26T05:51:48.659",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412696,1756187508669,-1186.62,0.0001726,2,"2025-08-26T05:51:48.669",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412697,1756187508678,-424.43,0.0001726,2,"2025-08-26T05:51:48.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412698,1756187508688,-1501.15,0.0001726,2,"2025-08-26T05:51:48.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412699,1756187508698,-400.0,0.0001726,2,"2025-08-26T05:51:48.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412700,1756187508708,-400.0,0.0001726,2,"2025-08-26T05:51:48.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412701,1756187508718,-400.0,0.0001726,2,"2025-08-26T05:51:48.718",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412702,1756187508727,-1083.08,0.0001726,2,"2025-08-26T05:51:48.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412703,1756187508737,-812.31,0.0001726,2,"2025-08-26T05:51:48.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412704,1756187508747,-1204.1,0.0001726,2,"2025-08-26T05:51:48.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412705,1756187508756,-400.0,0.0001726,2,"2025-08-26T05:51:48.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412706,1756187508766,-250.404867,0.0001726,2,"2025-08-26T05:51:48.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412707,1756187508775,-400.0,0.0001726,2,"2025-08-26T05:51:48.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412708,1756187508784,-403.09,0.0001726,2,"2025-08-26T05:51:48.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412709,1756187508795,-939.76,0.0001726,2,"2025-08-26T05:51:48.795",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412710,1756187508804,-681.06,0.0001726,2,"2025-08-26T05:51:48.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412711,1756187508814,-1757.48,0.0001726,2,"2025-08-26T05:51:48.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412712,1756187508824,-1245.51,0.0001726,2,"2025-08-26T05:51:48.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412713,1756187508833,-400.0,0.0001726,2,"2025-08-26T05:51:48.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412714,1756187508843,-854.07,0.0001726,2,"2025-08-26T05:51:48.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412715,1756187508852,-716.43,0.0001726,2,"2025-08-26T05:51:48.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412716,1756187508861,-1039.97,0.0001726,2,"2025-08-26T05:51:48.861",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412717,1756187508871,-726.63,0.0001726,2,"2025-08-26T05:51:48.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412718,1756187508880,-400.0,0.0001726,2,"2025-08-26T05:51:48.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412719,1756187508890,-1100.46,0.0001726,2,"2025-08-26T05:51:48.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412720,1756187508900,-640.38,0.0001726,2,"2025-08-26T05:51:48.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412721,1756187508910,-813.95,0.0001726,2,"2025-08-26T05:51:48.910",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412722,1756187508920,-151.0,0.0001726,2,"2025-08-26T05:51:48.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412723,1756187508930,-400.0,0.0001726,2,"2025-08-26T05:51:48.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412724,1756187508940,-1334.3,0.0001726,2,"2025-08-26T05:51:48.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412725,1756187508950,-785.3,0.0001726,2,"2025-08-26T05:51:48.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412726,1756187508959,-933.55,0.0001726,2,"2025-08-26T05:51:48.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412727,1756187508969,-452.06,0.0001726,2,"2025-08-26T05:51:48.969",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412728,1756187508978,-400.0,0.0001726,2,"2025-08-26T05:51:48.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412729,1756187508988,-151.0,0.0001726,2,"2025-08-26T05:51:48.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412730,1756187508998,-1107.69,0.0001726,2,"2025-08-26T05:51:48.998",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412731,1756187509007,-400.0,0.0001726,2,"2025-08-26T05:51:49.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412732,1756187509017,-151.0,0.0001726,2,"2025-08-26T05:51:49.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412733,1756187509027,-1314.36,0.0001726,2,"2025-08-26T05:51:49.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412734,1756187509036,-151.0,0.0001726,2,"2025-08-26T05:51:49.036",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412735,1756187509046,-1567.91,0.0001726,2,"2025-08-26T05:51:49.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412736,1756187509056,-151.0,0.0001726,2,"2025-08-26T05:51:49.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412737,1756187509065,-151.0,0.0001726,2,"2025-08-26T05:51:49.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412738,1756187509076,-151.949429,0.0001726,2,"2025-08-26T05:51:49.076",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412739,1756187509086,-602.69,0.0001726,2,"2025-08-26T05:51:49.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412740,1756187509095,-400.0,0.0001726,2,"2025-08-26T05:51:49.095",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412741,1756187509105,-151.0,0.0001726,2,"2025-08-26T05:51:49.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412742,1756187509115,-400.0,0.0001726,2,"2025-08-26T05:51:49.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412743,1756187509125,-151.0,0.0001726,2,"2025-08-26T05:51:49.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412744,1756187509135,-400.0,0.0001726,2,"2025-08-26T05:51:49.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412745,1756187509144,-400.0,0.0001726,2,"2025-08-26T05:51:49.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412746,1756187509154,-151.0,0.0001726,2,"2025-08-26T05:51:49.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412747,1756187509164,-151.0,0.0001726,2,"2025-08-26T05:51:49.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412748,1756187509173,-1230.75,0.0001726,2,"2025-08-26T05:51:49.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412749,1756187509183,-151.0,0.0001726,2,"2025-08-26T05:51:49.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412750,1756187509193,-494.45,0.0001726,2,"2025-08-26T05:51:49.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412751,1756187509203,-400.0,0.0001726,2,"2025-08-26T05:51:49.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412752,1756187509213,-400.0,0.0001726,2,"2025-08-26T05:51:49.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412753,1756187509222,-932.14,0.0001726,2,"2025-08-26T05:51:49.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412754,1756187509232,-916.56,0.0001726,2,"2025-08-26T05:51:49.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412755,1756187509242,-846.18,0.0001726,2,"2025-08-26T05:51:49.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412756,1756187509251,-400.0,0.0001726,2,"2025-08-26T05:51:49.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412757,1756187509261,-400.0,0.0001726,2,"2025-08-26T05:51:49.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412758,1756187509271,-400.0,0.0001726,2,"2025-08-26T05:51:49.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412759,1756187509281,-400.0,0.0001726,2,"2025-08-26T05:51:49.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412760,1756187509291,-400.0,0.0001726,2,"2025-08-26T05:51:49.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412761,1756187509300,-873.93,0.0001726,2,"2025-08-26T05:51:49.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412762,1756187509310,-465.57,0.0001726,2,"2025-08-26T05:51:49.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412763,1756187509320,-400.0,0.0001726,2,"2025-08-26T05:51:49.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412764,1756187509329,-587.99,0.0001726,2,"2025-08-26T05:51:49.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412765,1756187509339,-232.41,0.0001726,2,"2025-08-26T05:51:49.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412766,1756187509350,-400.0,0.0001726,2,"2025-08-26T05:51:49.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412767,1756187509360,-1445.75,0.0001726,2,"2025-08-26T05:51:49.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412768,1756187509370,-727.77,0.0001726,2,"2025-08-26T05:51:49.370",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412769,1756187509379,-400.0,0.0001726,2,"2025-08-26T05:51:49.379",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412770,1756187509389,-852.08,0.0001726,2,"2025-08-26T05:51:49.389",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412771,1756187509399,-598.8,0.0001726,2,"2025-08-26T05:51:49.399",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412772,1756187509409,-400.0,0.0001726,2,"2025-08-26T05:51:49.409",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412773,1756187509419,-400.0,0.0001726,2,"2025-08-26T05:51:49.419",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412774,1756187509428,-400.0,0.0001726,2,"2025-08-26T05:51:49.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412775,1756187509438,-973.16,0.0001726,2,"2025-08-26T05:51:49.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412776,1756187509448,-999.47,0.0001726,2,"2025-08-26T05:51:49.448",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412777,1756187509457,-629.23,0.0001726,2,"2025-08-26T05:51:49.457",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412778,1756187509467,-579.22,0.0001726,2,"2025-08-26T05:51:49.467",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412779,1756187509478,-400.0,0.0001726,2,"2025-08-26T05:51:49.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412780,1756187509487,-400.0,0.0001726,2,"2025-08-26T05:51:49.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412781,1756187509497,-805.95,0.0001726,2,"2025-08-26T05:51:49.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412782,1756187509507,-400.0,0.0001726,2,"2025-08-26T05:51:49.507",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412783,1756187509517,-400.0,0.0001726,2,"2025-08-26T05:51:49.517",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412784,1756187509527,-1354.95,0.0001726,2,"2025-08-26T05:51:49.527",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412785,1756187509537,-400.0,0.0001726,2,"2025-08-26T05:51:49.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412786,1756187509546,-1163.52,0.0001726,2,"2025-08-26T05:51:49.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412787,1756187509556,-400.0,0.0001726,2,"2025-08-26T05:51:49.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412788,1756187509566,-1002.56,0.0001726,2,"2025-08-26T05:51:49.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412789,1756187509575,-400.0,0.0001726,2,"2025-08-26T05:51:49.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412790,1756187509584,-1628.22,0.0001726,2,"2025-08-26T05:51:49.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412791,1756187509593,-400.0,0.0001726,2,"2025-08-26T05:51:49.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412792,1756187509607,-400.0,0.0001726,2,"2025-08-26T05:51:49.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412793,1756187509617,-400.0,0.0001726,2,"2025-08-26T05:51:49.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412794,1756187509626,-493.68,0.0001726,2,"2025-08-26T05:51:49.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412795,1756187509636,-400.0,0.0001726,2,"2025-08-26T05:51:49.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412796,1756187509648,-1193.33,0.0001726,2,"2025-08-26T05:51:49.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412797,1756187509657,-7048.35,0.0001726,2,"2025-08-26T05:51:49.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412798,1756187509668,-400.0,0.0001726,2,"2025-08-26T05:51:49.668",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412799,1756187509678,-400.0,0.0001726,2,"2025-08-26T05:51:49.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412800,1756187509689,-151.0,0.0001726,2,"2025-08-26T05:51:49.689",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412801,1756187509699,-1293.64,0.0001726,2,"2025-08-26T05:51:49.699",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412802,1756187509708,-734.28,0.0001726,2,"2025-08-26T05:51:49.708",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412803,1756187509717,-1150.62,0.0001726,2,"2025-08-26T05:51:49.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412804,1756187509727,-966.45,0.0001726,2,"2025-08-26T05:51:49.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412805,1756187509738,-400.0,0.0001726,2,"2025-08-26T05:51:49.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412806,1756187509749,-712.26,0.0001726,2,"2025-08-26T05:51:49.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412807,1756187509759,-1129.82,0.0001726,2,"2025-08-26T05:51:49.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412808,1756187509768,-1065.75,0.0001726,2,"2025-08-26T05:51:49.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412809,1756187509778,-745.67,0.0001726,2,"2025-08-26T05:51:49.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412810,1756187509787,-719.16,0.0001726,2,"2025-08-26T05:51:49.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412811,1756187509797,-400.0,0.0001726,2,"2025-08-26T05:51:49.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412812,1756187509807,-977.62,0.0001726,2,"2025-08-26T05:51:49.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412813,1756187509816,-593.98,0.0001726,2,"2025-08-26T05:51:49.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412814,1756187509826,-340.20868615,0.0001726,2,"2025-08-26T05:51:49.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412815,1756187509837,-682.16,0.0001726,2,"2025-08-26T05:51:49.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412816,1756187509847,-151.0,0.0001726,2,"2025-08-26T05:51:49.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412817,1756187509856,-400.0,0.0001726,2,"2025-08-26T05:51:49.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412818,1756187509866,-151.0,0.0001726,2,"2025-08-26T05:51:49.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412819,1756187509875,-151.0,0.0001726,2,"2025-08-26T05:51:49.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412820,1756187509884,-400.0,0.0001726,2,"2025-08-26T05:51:49.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412821,1756187509895,-259.121161,0.0001726,2,"2025-08-26T05:51:49.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412822,1756187509905,-400.0,0.0001726,2,"2025-08-26T05:51:49.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412823,1756187509916,-522.11,0.0001726,2,"2025-08-26T05:51:49.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412824,1756187509928,-903.77,0.0001726,2,"2025-08-26T05:51:49.928",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412825,1756187509941,-671.23,0.0001726,2,"2025-08-26T05:51:49.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412826,1756187509951,-400.0,0.0001726,2,"2025-08-26T05:51:49.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412827,1756187509963,-604.74,0.0001726,2,"2025-08-26T05:51:49.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412828,1756187509974,-1282.34,0.0001726,2,"2025-08-26T05:51:49.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412829,1756187509987,-400.0,0.0001726,2,"2025-08-26T05:51:49.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412830,1756187509997,-400.0,0.0001726,2,"2025-08-26T05:51:49.997",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412831,1756187510007,-400.0,0.0001726,2,"2025-08-26T05:51:50.007",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412832,1756187510017,-559.92,0.0001726,2,"2025-08-26T05:51:50.017",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412833,1756187510026,-685.44,0.0001726,2,"2025-08-26T05:51:50.026",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412834,1756187510035,-488.96,0.0001726,2,"2025-08-26T05:51:50.035",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412835,1756187510044,-1300.41,0.0001726,2,"2025-08-26T05:51:50.044",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412836,1756187510054,-907.47,0.0001726,2,"2025-08-26T05:51:50.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412837,1756187510063,-614.94,0.0001726,2,"2025-08-26T05:51:50.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412838,1756187510072,-151.0,0.0001726,2,"2025-08-26T05:51:50.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412839,1756187510084,-400.0,0.0001726,2,"2025-08-26T05:51:50.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412840,1756187510094,-400.0,0.0001726,2,"2025-08-26T05:51:50.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412841,1756187510103,-502.11,0.0001726,2,"2025-08-26T05:51:50.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412842,1756187510112,-1002.01,0.0001726,2,"2025-08-26T05:51:50.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412843,1756187510121,-780.96,0.0001726,2,"2025-08-26T05:51:50.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412844,1756187510133,-151.0,0.0001726,2,"2025-08-26T05:51:50.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412845,1756187510144,-840.61,0.0001726,2,"2025-08-26T05:51:50.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412846,1756187510155,-400.0,0.0001726,2,"2025-08-26T05:51:50.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412847,1756187510166,-151.0,0.0001726,2,"2025-08-26T05:51:50.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412848,1756187510176,-425.77,0.0001726,2,"2025-08-26T05:51:50.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412849,1756187510187,-589.71,0.0001726,2,"2025-08-26T05:51:50.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412850,1756187510569,-1458.48,0.0001726,2,"2025-08-26T05:51:50.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412851,1756187510589,-400.0,0.0001726,2,"2025-08-26T05:51:50.589",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412852,1756187510600,-151.0,0.0001726,2,"2025-08-26T05:51:50.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412853,1756187510613,-522.78,0.0001726,2,"2025-08-26T05:51:50.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412854,1756187510624,-581.34,0.0001726,2,"2025-08-26T05:51:50.624",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412855,1756187510635,-1107.97,0.0001726,2,"2025-08-26T05:51:50.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412856,1756187510646,-1080.95,0.0001726,2,"2025-08-26T05:51:50.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412857,1756187510656,-845.61,0.0001726,2,"2025-08-26T05:51:50.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412858,1756187510666,-151.0,0.0001726,2,"2025-08-26T05:51:50.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412859,1756187510678,-559.63,0.0001726,2,"2025-08-26T05:51:50.678",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412860,1756187510688,-917.4,0.0001726,2,"2025-08-26T05:51:50.688",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412861,1756187510698,-848.81,0.0001726,2,"2025-08-26T05:51:50.698",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412862,1756187510709,-1020.92,0.0001726,2,"2025-08-26T05:51:50.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412863,1756187510721,-400.0,0.0001726,2,"2025-08-26T05:51:50.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412864,1756187510731,-184.374765,0.0001726,2,"2025-08-26T05:51:50.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412865,1756187510740,-712.36,0.0001726,2,"2025-08-26T05:51:50.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412866,1756187510751,-471.44,0.0001726,2,"2025-08-26T05:51:50.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412867,1756187510768,-1135.23,0.0001726,2,"2025-08-26T05:51:50.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412868,1756187510787,-753.28,0.0001726,2,"2025-08-26T05:51:50.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412869,1756187510801,-184.374765,0.0001726,2,"2025-08-26T05:51:50.801",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412870,1756187510811,-994.58,0.0001726,2,"2025-08-26T05:51:50.811",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412871,1756187510820,-483.72,0.0001726,2,"2025-08-26T05:51:50.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412872,1756187510833,-1077.2,0.0001726,2,"2025-08-26T05:51:50.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412873,1756187510843,-184.374765,0.0001726,2,"2025-08-26T05:51:50.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412874,1756187510854,-1412.73,0.0001726,2,"2025-08-26T05:51:50.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412875,1756187510863,-644.9,0.0001726,2,"2025-08-26T05:51:50.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412876,1756187510872,-691.8,0.0001726,2,"2025-08-26T05:51:50.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412877,1756187510882,-620.21,0.0001726,2,"2025-08-26T05:51:50.882",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412878,1756187510893,-400.0,0.0001726,2,"2025-08-26T05:51:50.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412879,1756187510904,-337.798632,0.0001726,2,"2025-08-26T05:51:50.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412880,1756187510914,-337.798632,0.0001726,2,"2025-08-26T05:51:50.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412881,1756187510924,-400.0,0.0001726,2,"2025-08-26T05:51:50.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412882,1756187510934,-184.374765,0.0001726,2,"2025-08-26T05:51:50.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412883,1756187510946,-337.798632,0.0001726,2,"2025-08-26T05:51:50.946",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412884,1756187510958,-400.0,0.0001726,2,"2025-08-26T05:51:50.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412885,1756187510968,-400.0,0.0001726,2,"2025-08-26T05:51:50.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412886,1756187510978,-400.0,0.0001726,2,"2025-08-26T05:51:50.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412887,1756187510988,-400.0,0.0001726,2,"2025-08-26T05:51:50.988",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412888,1756187510999,-400.0,0.0001726,2,"2025-08-26T05:51:50.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412889,1756187511009,-1015.77,0.0001726,2,"2025-08-26T05:51:51.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412890,1756187511018,-1305.09,0.0001726,2,"2025-08-26T05:51:51.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412891,1756187511027,-468.36,0.0001726,2,"2025-08-26T05:51:51.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412892,1756187511037,-444.72,0.0001726,2,"2025-08-26T05:51:51.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412893,1756187511048,-705.71,0.0001726,2,"2025-08-26T05:51:51.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412894,1756187511058,-845.91,0.0001726,2,"2025-08-26T05:51:51.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412895,1756187511067,-1337.46,0.0001726,2,"2025-08-26T05:51:51.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412896,1756187511079,-545.77,0.0001726,2,"2025-08-26T05:51:51.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412897,1756187511090,-400.0,0.0001726,2,"2025-08-26T05:51:51.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412898,1756187511099,-400.0,0.0001726,2,"2025-08-26T05:51:51.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412899,1756187511112,-151.0,0.0001726,2,"2025-08-26T05:51:51.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412900,1756187511121,-151.0,0.0001726,2,"2025-08-26T05:51:51.121",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412901,1756187511132,-880.46,0.0001726,2,"2025-08-26T05:51:51.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412902,1756187511141,-400.0,0.0001726,2,"2025-08-26T05:51:51.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412903,1756187511152,-400.0,0.0001726,2,"2025-08-26T05:51:51.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412904,1756187511162,-629.36,0.0001726,2,"2025-08-26T05:51:51.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412905,1756187511171,-151.0,0.0001726,2,"2025-08-26T05:51:51.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412906,1756187511181,-696.49,0.0001726,2,"2025-08-26T05:51:51.181",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412907,1756187511191,-1307.64,0.0001726,2,"2025-08-26T05:51:51.191",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412908,1756187511200,-400.0,0.0001726,2,"2025-08-26T05:51:51.200",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412909,1756187511210,-400.0,0.0001726,2,"2025-08-26T05:51:51.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412910,1756187511220,-862.96,0.0001726,2,"2025-08-26T05:51:51.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412911,1756187511229,-447.3,0.0001726,2,"2025-08-26T05:51:51.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412912,1756187511239,-400.0,0.0001726,2,"2025-08-26T05:51:51.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412913,1756187511248,-698.91,0.0001726,2,"2025-08-26T05:51:51.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412914,1756187511258,-657.69,0.0001726,2,"2025-08-26T05:51:51.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412915,1756187511268,-622.1,0.0001726,2,"2025-08-26T05:51:51.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412916,1756187511277,-1017.46,0.0001726,2,"2025-08-26T05:51:51.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412917,1756187511287,-400.0,0.0001726,2,"2025-08-26T05:51:51.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412918,1756187511298,-869.42,0.0001726,2,"2025-08-26T05:51:51.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412919,1756187511307,-647.58,0.0001726,2,"2025-08-26T05:51:51.307",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412920,1756187511317,-539.19,0.0001726,2,"2025-08-26T05:51:51.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412921,1756187511326,-400.0,0.0001726,2,"2025-08-26T05:51:51.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412922,1756187511336,-400.0,0.0001726,2,"2025-08-26T05:51:51.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412923,1756187511346,-1075.5,0.0001726,2,"2025-08-26T05:51:51.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412924,1756187511355,-400.0,0.0001726,2,"2025-08-26T05:51:51.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412925,1756187511364,-400.0,0.0001726,2,"2025-08-26T05:51:51.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412926,1756187511374,-400.0,0.0001726,2,"2025-08-26T05:51:51.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412927,1756187511383,-400.0,0.0001726,2,"2025-08-26T05:51:51.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412928,1756187511393,-151.0,0.0001726,2,"2025-08-26T05:51:51.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412929,1756187511403,-863.32,0.0001726,2,"2025-08-26T05:51:51.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412930,1756187511412,-4618.2,0.0001726,2,"2025-08-26T05:51:51.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412931,1756187511422,-1505.52,0.0001726,2,"2025-08-26T05:51:51.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412932,1756187511431,-400.0,0.0001726,2,"2025-08-26T05:51:51.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412933,1756187511441,-400.0,0.0001726,2,"2025-08-26T05:51:51.441",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412934,1756187511451,-400.0,0.0001726,2,"2025-08-26T05:51:51.451",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412935,1756187511460,-400.0,0.0001726,2,"2025-08-26T05:51:51.460",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412936,1756187511470,-647.78,0.0001726,2,"2025-08-26T05:51:51.470",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412937,1756187511479,-405.01,0.0001726,2,"2025-08-26T05:51:51.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412938,1756187511489,-610.36,0.0001726,2,"2025-08-26T05:51:51.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412939,1756187511498,-436.65,0.0001726,2,"2025-08-26T05:51:51.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412940,1756187511508,-400.0,0.0001726,2,"2025-08-26T05:51:51.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412941,1756187511518,-400.0,0.0001726,2,"2025-08-26T05:51:51.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412942,1756187511528,-1087.43,0.0001726,2,"2025-08-26T05:51:51.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412943,1756187511537,-400.0,0.0001726,2,"2025-08-26T05:51:51.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412944,1756187511547,-446.2,0.0001726,2,"2025-08-26T05:51:51.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412945,1756187511557,-505.61,0.0001726,2,"2025-08-26T05:51:51.557",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412946,1756187511567,-585.97,0.0001726,2,"2025-08-26T05:51:51.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412947,1756187511576,-846.95,0.0001726,2,"2025-08-26T05:51:51.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412948,1756187511586,-1380.42,0.0001726,2,"2025-08-26T05:51:51.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412949,1756187511596,-1767.76,0.0001726,2,"2025-08-26T05:51:51.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412950,1756187511606,-735.71,0.0001726,2,"2025-08-26T05:51:51.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412951,1756187511618,-1739.731729,0.0001726,2,"2025-08-26T05:51:51.618",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412952,1756187511627,-557.42,0.0001726,2,"2025-08-26T05:51:51.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412953,1756187511637,-400.0,0.0001726,2,"2025-08-26T05:51:51.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412954,1756187511646,-1739.731729,0.0001726,2,"2025-08-26T05:51:51.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412955,1756187511657,-995.28,0.0001726,2,"2025-08-26T05:51:51.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412956,1756187511666,-433.81,0.0001726,2,"2025-08-26T05:51:51.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412957,1756187511676,-368.141097,0.0001726,2,"2025-08-26T05:51:51.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412958,1756187511687,-1739.731729,0.0001726,2,"2025-08-26T05:51:51.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412959,1756187511696,-1761.72,0.0001726,2,"2025-08-26T05:51:51.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412960,1756187511706,-368.141097,0.0001726,2,"2025-08-26T05:51:51.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412961,1756187511715,-459.1,0.0001726,2,"2025-08-26T05:51:51.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412962,1756187511724,-1739.731729,0.0001726,2,"2025-08-26T05:51:51.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412963,1756187511733,-151.0,0.0001726,2,"2025-08-26T05:51:51.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412964,1756187511743,-652.4,0.0001726,2,"2025-08-26T05:51:51.743",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412965,1756187511752,-400.0,0.0001726,2,"2025-08-26T05:51:51.752",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412966,1756187511762,-368.141097,0.0001726,2,"2025-08-26T05:51:51.762",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412967,1756187511772,-1179.57,0.0001726,2,"2025-08-26T05:51:51.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412968,1756187511781,-721.15,0.0001726,2,"2025-08-26T05:51:51.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412969,1756187511790,-663.26,0.0001726,2,"2025-08-26T05:51:51.790",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412970,1756187511800,-368.141097,0.0001726,2,"2025-08-26T05:51:51.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412971,1756187511809,-400.0,0.0001726,2,"2025-08-26T05:51:51.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412972,1756187511818,-435.62,0.0001726,2,"2025-08-26T05:51:51.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412973,1756187511828,-765.94,0.0001726,2,"2025-08-26T05:51:51.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412974,1756187511837,-1342.44,0.0001726,2,"2025-08-26T05:51:51.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412975,1756187511847,-1064.56,0.0001726,2,"2025-08-26T05:51:51.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412976,1756187511856,-151.0,0.0001726,2,"2025-08-26T05:51:51.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412977,1756187511865,-1572.36,0.0001726,2,"2025-08-26T05:51:51.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412978,1756187511874,-848.28,0.0001726,2,"2025-08-26T05:51:51.874",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412979,1756187511883,-636.48,0.0001726,2,"2025-08-26T05:51:51.883",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412980,1756187511893,-151.0,0.0001726,2,"2025-08-26T05:51:51.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412981,1756187511902,-975.36,0.0001726,2,"2025-08-26T05:51:51.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412982,1756187511911,-151.0,0.0001726,2,"2025-08-26T05:51:51.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412983,1756187511920,-1316.75,0.0001726,2,"2025-08-26T05:51:51.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412984,1756187511929,-151.0,0.0001726,2,"2025-08-26T05:51:51.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412985,1756187511938,-1181.21,0.0001726,2,"2025-08-26T05:51:51.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412986,1756187511947,-151.0,0.0001726,2,"2025-08-26T05:51:51.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412987,1756187511956,-217.346054,0.0001726,2,"2025-08-26T05:51:51.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412988,1756187511966,-400.0,0.0001726,2,"2025-08-26T05:51:51.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412989,1756187511975,-151.0,0.0001726,2,"2025-08-26T05:51:51.975",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412990,1756187511985,-400.0,0.0001726,2,"2025-08-26T05:51:51.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412991,1756187511994,-217.346054,0.0001726,2,"2025-08-26T05:51:51.994",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412992,1756187512004,-151.0,0.0001726,2,"2025-08-26T05:51:52.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412993,1756187512013,-151.0,0.0001726,2,"2025-08-26T05:51:52.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412994,1756187512023,-400.0,0.0001726,2,"2025-08-26T05:51:52.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412995,1756187512033,-573.6,0.0001726,2,"2025-08-26T05:51:52.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412996,1756187512043,-151.0,0.0001726,2,"2025-08-26T05:51:52.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412997,1756187512052,-217.346054,0.0001726,2,"2025-08-26T05:51:52.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412998,1756187512063,-151.0,0.0001726,2,"2025-08-26T05:51:52.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381412999,1756187512072,-217.346059,0.0001726,2,"2025-08-26T05:51:52.072",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413000,1756187512082,-416.55,0.0001726,2,"2025-08-26T05:51:52.082",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413001,1756187512092,-400.0,0.0001726,2,"2025-08-26T05:51:52.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413002,1756187512102,-151.0,0.0001726,2,"2025-08-26T05:51:52.102",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413003,1756187512112,-847.69,0.0001726,2,"2025-08-26T05:51:52.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413004,1756187512122,-412.69,0.0001726,2,"2025-08-26T05:51:52.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413005,1756187512132,-529.42,0.0001726,2,"2025-08-26T05:51:52.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413006,1756187512142,-1089.96,0.0001726,2,"2025-08-26T05:51:52.142",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413007,1756187512152,-465.3,0.0001726,2,"2025-08-26T05:51:52.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413008,1756187512161,-1070.55,0.0001726,2,"2025-08-26T05:51:52.161",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413009,1756187512173,-877.92,0.0001726,2,"2025-08-26T05:51:52.173",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413010,1756187512182,-151.0,0.0001726,2,"2025-08-26T05:51:52.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413011,1756187512192,-1241.47,0.0001726,2,"2025-08-26T05:51:52.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413012,1756187512201,-1141.83,0.0001726,2,"2025-08-26T05:51:52.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413013,1756187512211,-691.3,0.0001726,2,"2025-08-26T05:51:52.211",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413014,1756187512220,-911.71,0.0001726,2,"2025-08-26T05:51:52.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413015,1756187512230,-507.39,0.0001726,2,"2025-08-26T05:51:52.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413016,1756187512240,-596.64,0.0001726,2,"2025-08-26T05:51:52.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413017,1756187512250,-400.0,0.0001726,2,"2025-08-26T05:51:52.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413018,1756187512259,-400.0,0.0001726,2,"2025-08-26T05:51:52.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413019,1756187512269,-400.0,0.0001726,2,"2025-08-26T05:51:52.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413020,1756187512279,-966.54,0.0001726,2,"2025-08-26T05:51:52.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413021,1756187512289,-400.0,0.0001726,2,"2025-08-26T05:51:52.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413022,1756187512298,-668.03,0.0001726,2,"2025-08-26T05:51:52.298",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413023,1756187512308,-1032.82,0.0001726,2,"2025-08-26T05:51:52.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413024,1756187512317,-683.92,0.0001726,2,"2025-08-26T05:51:52.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413025,1756187512326,-708.23,0.0001726,2,"2025-08-26T05:51:52.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413026,1756187512336,-575.42,0.0001726,2,"2025-08-26T05:51:52.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413027,1756187512346,-486.66,0.0001726,2,"2025-08-26T05:51:52.346",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413028,1756187512357,-400.0,0.0001726,2,"2025-08-26T05:51:52.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413029,1756187512366,-400.0,0.0001726,2,"2025-08-26T05:51:52.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413030,1756187512376,-876.59,0.0001726,2,"2025-08-26T05:51:52.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413031,1756187512387,-718.26,0.0001726,2,"2025-08-26T05:51:52.387",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413032,1756187512397,-267.43846579,0.0001726,2,"2025-08-26T05:51:52.397",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413033,1756187512406,-400.0,0.0001726,2,"2025-08-26T05:51:52.406",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413034,1756187512415,-680.05,0.0001726,2,"2025-08-26T05:51:52.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413035,1756187512425,-400.0,0.0001726,2,"2025-08-26T05:51:52.425",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413036,1756187512435,-1692.55,0.0001726,2,"2025-08-26T05:51:52.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413037,1756187512445,-584.57,0.0001726,2,"2025-08-26T05:51:52.445",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413038,1756187512455,-1241.85,0.0001726,2,"2025-08-26T05:51:52.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413039,1756187512466,-831.34,0.0001726,2,"2025-08-26T05:51:52.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413040,1756187512477,-1043.8,0.0001726,2,"2025-08-26T05:51:52.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413041,1756187512487,-400.0,0.0001726,2,"2025-08-26T05:51:52.487",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413042,1756187512498,-1006.61,0.0001726,2,"2025-08-26T05:51:52.498",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413043,1756187512508,-1144.57,0.0001726,2,"2025-08-26T05:51:52.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413044,1756187512519,-660.37,0.0001726,2,"2025-08-26T05:51:52.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413045,1756187512530,-1580.64,0.0001726,2,"2025-08-26T05:51:52.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413046,1756187512539,-1498.18,0.0001726,2,"2025-08-26T05:51:52.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413047,1756187512549,-400.0,0.0001726,2,"2025-08-26T05:51:52.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413048,1756187512559,-571.25,0.0001726,2,"2025-08-26T05:51:52.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413049,1756187512569,-674.59,0.0001726,2,"2025-08-26T05:51:52.569",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413050,1756187512578,-400.0,0.0001726,2,"2025-08-26T05:51:52.578",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413051,1756187512588,-641.19,0.0001726,2,"2025-08-26T05:51:52.588",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413052,1756187512597,-1017.63,0.0001726,2,"2025-08-26T05:51:52.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413053,1756187512609,-1266.46,0.0001726,2,"2025-08-26T05:51:52.609",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413054,1756187512619,-400.0,0.0001726,2,"2025-08-26T05:51:52.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413055,1756187512628,-1019.68,0.0001726,2,"2025-08-26T05:51:52.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413056,1756187512638,-400.0,0.0001726,2,"2025-08-26T05:51:52.638",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413057,1756187512647,-1100.75,0.0001726,2,"2025-08-26T05:51:52.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413058,1756187512657,-400.0,0.0001726,2,"2025-08-26T05:51:52.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413059,1756187512667,-152.344187,0.0001726,2,"2025-08-26T05:51:52.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413060,1756187512677,-151.0,0.0001726,2,"2025-08-26T05:51:52.677",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413061,1756187512687,-400.0,0.0001726,2,"2025-08-26T05:51:52.687",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413062,1756187512697,-197.46,0.0001726,2,"2025-08-26T05:51:52.697",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413063,1756187512707,-400.0,0.0001726,2,"2025-08-26T05:51:52.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413064,1756187512717,-867.81,0.0001726,2,"2025-08-26T05:51:52.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413065,1756187512730,-1521.49,0.0001726,2,"2025-08-26T05:51:52.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413066,1756187512739,-400.0,0.0001726,2,"2025-08-26T05:51:52.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413067,1756187512750,-400.0,0.0001726,2,"2025-08-26T05:51:52.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413068,1756187512760,-1115.24,0.0001726,2,"2025-08-26T05:51:52.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413069,1756187512769,-1267.69,0.0001726,2,"2025-08-26T05:51:52.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413070,1756187512779,-400.0,0.0001726,2,"2025-08-26T05:51:52.779",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413071,1756187512789,-400.0,0.0001726,2,"2025-08-26T05:51:52.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413072,1756187512799,-997.81,0.0001726,2,"2025-08-26T05:51:52.799",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413073,1756187512809,-1218.74,0.0001726,2,"2025-08-26T05:51:52.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413074,1756187512818,-1302.16,0.0001726,2,"2025-08-26T05:51:52.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413075,1756187512828,-400.0,0.0001726,2,"2025-08-26T05:51:52.828",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413076,1756187512837,-400.0,0.0001726,2,"2025-08-26T05:51:52.837",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413077,1756187512847,-400.0,0.0001726,2,"2025-08-26T05:51:52.847",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413078,1756187512856,-695.05,0.0001726,2,"2025-08-26T05:51:52.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413079,1756187512866,-400.0,0.0001726,2,"2025-08-26T05:51:52.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413080,1756187512876,-723.78,0.0001726,2,"2025-08-26T05:51:52.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413081,1756187512885,-1512.48,0.0001726,2,"2025-08-26T05:51:52.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413082,1756187512894,-650.13,0.0001726,2,"2025-08-26T05:51:52.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413083,1756187512903,-400.0,0.0001726,2,"2025-08-26T05:51:52.903",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413084,1756187512912,-804.19,0.0001726,2,"2025-08-26T05:51:52.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413085,1756187512922,-572.82,0.0001726,2,"2025-08-26T05:51:52.922",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413086,1756187512931,-1191.41,0.0001726,2,"2025-08-26T05:51:52.931",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413087,1756187512940,-400.0,0.0001726,2,"2025-08-26T05:51:52.940",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413088,1756187512950,-866.06,0.0001726,2,"2025-08-26T05:51:52.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413089,1756187512959,-400.0,0.0001726,2,"2025-08-26T05:51:52.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413090,1756187512968,-400.0,0.0001726,2,"2025-08-26T05:51:52.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413091,1756187512977,-642.61,0.0001726,2,"2025-08-26T05:51:52.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413092,1756187513092,-760.93,0.0001726,2,"2025-08-26T05:51:53.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413093,1756187513103,-632.76,0.0001726,2,"2025-08-26T05:51:53.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413094,1756187513113,-400.0,0.0001726,2,"2025-08-26T05:51:53.113",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413095,1756187513123,-945.69,0.0001726,2,"2025-08-26T05:51:53.123",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413096,1756187513132,-927.96,0.0001726,2,"2025-08-26T05:51:53.132",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413097,1756187513141,-743.96,0.0001726,2,"2025-08-26T05:51:53.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413098,1756187513151,-400.0,0.0001726,2,"2025-08-26T05:51:53.151",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413099,1756187513160,-1291.3,0.0001726,2,"2025-08-26T05:51:53.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413100,1756187513169,-667.668985,0.0001726,2,"2025-08-26T05:51:53.169",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413101,1756187513178,-400.0,0.0001726,2,"2025-08-26T05:51:53.178",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413102,1756187513187,-2214.08,0.0001726,2,"2025-08-26T05:51:53.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413103,1756187513196,-1469.47,0.0001726,2,"2025-08-26T05:51:53.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413104,1756187513205,-993.05,0.0001726,2,"2025-08-26T05:51:53.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413105,1756187513215,-667.668985,0.0001726,2,"2025-08-26T05:51:53.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413106,1756187513224,-738.049243,0.0001726,2,"2025-08-26T05:51:53.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413107,1756187513233,-707.11,0.0001726,2,"2025-08-26T05:51:53.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413108,1756187513242,-205.120032,0.0001726,2,"2025-08-26T05:51:53.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413109,1756187513251,-400.0,0.0001726,2,"2025-08-26T05:51:53.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413110,1756187513260,-667.668985,0.0001726,2,"2025-08-26T05:51:53.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413111,1756187513269,-602.68,0.0001726,2,"2025-08-26T05:51:53.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413112,1756187513279,-738.049243,0.0001726,2,"2025-08-26T05:51:53.279",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413113,1756187513288,-1395.16,0.0001726,2,"2025-08-26T05:51:53.288",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413114,1756187513299,-400.0,0.0001726,2,"2025-08-26T05:51:53.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413115,1756187513309,-791.41,0.0001726,2,"2025-08-26T05:51:53.309",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413116,1756187513319,-551.41,0.0001726,2,"2025-08-26T05:51:53.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413117,1756187513328,-667.668981,0.0001726,2,"2025-08-26T05:51:53.328",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413118,1756187513337,-205.120032,0.0001726,2,"2025-08-26T05:51:53.337",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413119,1756187513347,-698.19,0.0001726,2,"2025-08-26T05:51:53.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413120,1756187513356,-604.6,0.0001726,2,"2025-08-26T05:51:53.356",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413121,1756187513365,-400.0,0.0001726,2,"2025-08-26T05:51:53.365",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413122,1756187513374,-151.0,0.0001726,2,"2025-08-26T05:51:53.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413123,1756187513384,-738.049243,0.0001726,2,"2025-08-26T05:51:53.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413124,1756187513393,-205.120032,0.0001726,2,"2025-08-26T05:51:53.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413125,1756187513402,-1041.63,0.0001726,2,"2025-08-26T05:51:53.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413126,1756187513411,-151.0,0.0001726,2,"2025-08-26T05:51:53.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413127,1756187513420,-839.24,0.0001726,2,"2025-08-26T05:51:53.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413128,1756187513429,-738.049244,0.0001726,2,"2025-08-26T05:51:53.429",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413129,1756187513438,-1212.11,0.0001726,2,"2025-08-26T05:51:53.438",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413130,1756187513447,-205.120031,0.0001726,2,"2025-08-26T05:51:53.447",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413131,1756187513456,-653.06,0.0001726,2,"2025-08-26T05:51:53.456",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413132,1756187513466,-274.912965,0.0001726,2,"2025-08-26T05:51:53.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413133,1756187513475,-897.72,0.0001726,2,"2025-08-26T05:51:53.475",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413134,1756187513485,-2542.53,0.0001726,2,"2025-08-26T05:51:53.485",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413135,1756187513494,-947.33,0.0001726,2,"2025-08-26T05:51:53.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413136,1756187513503,-1066.71,0.0001726,2,"2025-08-26T05:51:53.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413137,1756187513512,-420.4533758,0.0001726,2,"2025-08-26T05:51:53.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413138,1756187513521,-181.47,0.0001726,2,"2025-08-26T05:51:53.521",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413139,1756187513531,-959.02,0.0001726,2,"2025-08-26T05:51:53.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413140,1756187513540,-400.0,0.0001726,2,"2025-08-26T05:51:53.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413141,1756187513549,-811.72,0.0001726,2,"2025-08-26T05:51:53.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413142,1756187513559,-1246.02,0.0001726,2,"2025-08-26T05:51:53.559",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413143,1756187513568,-306.9,0.0001726,2,"2025-08-26T05:51:53.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413144,1756187513577,-687.17,0.0001726,2,"2025-08-26T05:51:53.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413145,1756187513587,-400.0,0.0001726,2,"2025-08-26T05:51:53.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413146,1756187513595,-151.0,0.0001726,2,"2025-08-26T05:51:53.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413147,1756187513604,-400.0,0.0001726,2,"2025-08-26T05:51:53.604",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413148,1756187513616,-151.0,0.0001726,2,"2025-08-26T05:51:53.616",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413149,1756187513625,-1231.89,0.0001726,2,"2025-08-26T05:51:53.625",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413150,1756187513635,-400.0,0.0001726,2,"2025-08-26T05:51:53.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413151,1756187513644,-400.0,0.0001726,2,"2025-08-26T05:51:53.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413152,1756187513654,-587.37,0.0001726,2,"2025-08-26T05:51:53.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413153,1756187513664,-898.63,0.0001726,2,"2025-08-26T05:51:53.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413154,1756187513673,-262.77228093,0.0001726,2,"2025-08-26T05:51:53.673",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413155,1756187513683,-195.753321,0.0001726,2,"2025-08-26T05:51:53.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413156,1756187513693,-400.0,0.0001726,2,"2025-08-26T05:51:53.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413157,1756187513703,-151.0,0.0001726,2,"2025-08-26T05:51:53.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413158,1756187513712,-400.0,0.0001726,2,"2025-08-26T05:51:53.712",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413159,1756187513721,-195.753321,0.0001726,2,"2025-08-26T05:51:53.721",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413160,1756187513730,-795.95,0.0001726,2,"2025-08-26T05:51:53.730",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413161,1756187513740,-657.36,0.0001726,2,"2025-08-26T05:51:53.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413162,1756187513749,-1162.38,0.0001726,2,"2025-08-26T05:51:53.749",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413163,1756187513758,-400.0,0.0001726,2,"2025-08-26T05:51:53.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413164,1756187513768,-418.76,0.0001726,2,"2025-08-26T05:51:53.768",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413165,1756187513778,-195.753321,0.0001726,2,"2025-08-26T05:51:53.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413166,1756187513787,-400.0,0.0001726,2,"2025-08-26T05:51:53.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413167,1756187513796,-195.753318,0.0001726,2,"2025-08-26T05:51:53.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413168,1756187513806,-1388.97,0.0001726,2,"2025-08-26T05:51:53.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413169,1756187513816,-400.0,0.0001726,2,"2025-08-26T05:51:53.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413170,1756187513825,-400.0,0.0001726,2,"2025-08-26T05:51:53.825",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413171,1756187513834,-655.8,0.0001726,2,"2025-08-26T05:51:53.834",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413172,1756187513843,-743.95,0.0001726,2,"2025-08-26T05:51:53.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413173,1756187513852,-2144.98,0.0001726,2,"2025-08-26T05:51:53.852",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413174,1756187513862,-400.0,0.0001726,2,"2025-08-26T05:51:53.862",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413175,1756187513871,-447.37,0.0001726,2,"2025-08-26T05:51:53.871",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413176,1756187513880,-471.34,0.0001726,2,"2025-08-26T05:51:53.880",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413177,1756187513889,-955.988122,0.0001726,2,"2025-08-26T05:51:53.889",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413178,1756187513898,-400.0,0.0001726,2,"2025-08-26T05:51:53.898",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413179,1756187513907,-1086.58,0.0001726,2,"2025-08-26T05:51:53.907",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413180,1756187513916,-457.55,0.0001726,2,"2025-08-26T05:51:53.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413181,1756187513926,-400.0,0.0001726,2,"2025-08-26T05:51:53.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413182,1756187513935,-154.59072,0.0001726,2,"2025-08-26T05:51:53.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413183,1756187513947,-955.988122,0.0001726,2,"2025-08-26T05:51:53.947",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413184,1756187513958,-641.73,0.0001726,2,"2025-08-26T05:51:53.958",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413185,1756187513968,-1022.04,0.0001726,2,"2025-08-26T05:51:53.968",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413186,1756187513977,-772.72,0.0001726,2,"2025-08-26T05:51:53.977",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413187,1756187513987,-1137.51,0.0001726,2,"2025-08-26T05:51:53.987",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413188,1756187514000,-400.0,0.0001726,2,"2025-08-26T05:51:54.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413189,1756187514010,-636.63,0.0001726,2,"2025-08-26T05:51:54.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413190,1756187514019,-955.988122,0.0001726,2,"2025-08-26T05:51:54.019",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413191,1756187514028,-749.94,0.0001726,2,"2025-08-26T05:51:54.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413192,1756187514037,-916.64,0.0001726,2,"2025-08-26T05:51:54.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413193,1756187514046,-677.9,0.0001726,2,"2025-08-26T05:51:54.046",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413194,1756187514056,-400.0,0.0001726,2,"2025-08-26T05:51:54.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413195,1756187514065,-955.988128,0.0001726,2,"2025-08-26T05:51:54.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413196,1756187514074,-400.0,0.0001726,2,"2025-08-26T05:51:54.074",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413197,1756187514083,-5094.06,0.0001726,2,"2025-08-26T05:51:54.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413198,1756187514092,-400.0,0.0001726,2,"2025-08-26T05:51:54.092",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413199,1756187514101,-783.73,0.0001726,2,"2025-08-26T05:51:54.101",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413200,1756187514110,-682.0,0.0001726,2,"2025-08-26T05:51:54.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413201,1756187514119,-400.0,0.0001726,2,"2025-08-26T05:51:54.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413202,1756187514128,-487.73,0.0001726,2,"2025-08-26T05:51:54.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413203,1756187514137,-400.0,0.0001726,2,"2025-08-26T05:51:54.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413204,1756187514146,-400.0,0.0001726,2,"2025-08-26T05:51:54.146",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413205,1756187514156,-597.96,0.0001726,2,"2025-08-26T05:51:54.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413206,1756187514165,-1356.07,0.0001726,2,"2025-08-26T05:51:54.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413207,1756187514175,-1280.71,0.0001726,2,"2025-08-26T05:51:54.175",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413208,1756187514184,-1172.4,0.0001726,2,"2025-08-26T05:51:54.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413209,1756187514193,-1165.38,0.0001726,2,"2025-08-26T05:51:54.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413210,1756187514202,-834.51,0.0001726,2,"2025-08-26T05:51:54.202",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413211,1756187514212,-795.77,0.0001726,2,"2025-08-26T05:51:54.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413212,1756187514221,-400.0,0.0001726,2,"2025-08-26T05:51:54.221",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413213,1756187514230,-205.44637,0.0001726,2,"2025-08-26T05:51:54.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413214,1756187514240,-713.09,0.0001726,2,"2025-08-26T05:51:54.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413215,1756187514249,-205.44637,0.0001726,2,"2025-08-26T05:51:54.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413216,1756187514258,-767.79,0.0001726,2,"2025-08-26T05:51:54.258",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413217,1756187514267,-1211.28,0.0001726,2,"2025-08-26T05:51:54.267",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413218,1756187514276,-1161.28,0.0001726,2,"2025-08-26T05:51:54.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413219,1756187514285,-400.0,0.0001726,2,"2025-08-26T05:51:54.285",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413220,1756187514294,-400.0,0.0001726,2,"2025-08-26T05:51:54.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413221,1756187514304,-641.5,0.0001726,2,"2025-08-26T05:51:54.304",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413222,1756187514313,-765.07,0.0001726,2,"2025-08-26T05:51:54.313",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413223,1756187514322,-1238.05,0.0001726,2,"2025-08-26T05:51:54.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413224,1756187514331,-413.92,0.0001726,2,"2025-08-26T05:51:54.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413225,1756187514340,-1277.36,0.0001726,2,"2025-08-26T05:51:54.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413226,1756187514349,-1009.4,0.0001726,2,"2025-08-26T05:51:54.349",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413227,1756187514357,-533.01,0.0001726,2,"2025-08-26T05:51:54.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413228,1756187514366,-1398.47,0.0001726,2,"2025-08-26T05:51:54.366",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413229,1756187514375,-400.0,0.0001726,2,"2025-08-26T05:51:54.375",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413230,1756187514385,-1225.85,0.0001726,2,"2025-08-26T05:51:54.385",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413231,1756187514393,-534.7,0.0001726,2,"2025-08-26T05:51:54.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413232,1756187514403,-1191.52,0.0001726,2,"2025-08-26T05:51:54.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413233,1756187514412,-400.0,0.0001726,2,"2025-08-26T05:51:54.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413234,1756187514422,-205.44637,0.0001726,2,"2025-08-26T05:51:54.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413235,1756187514431,-400.0,0.0001726,2,"2025-08-26T05:51:54.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413236,1756187514440,-441.88733475,0.0001726,2,"2025-08-26T05:51:54.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413237,1756187514449,-205.446366,0.0001726,2,"2025-08-26T05:51:54.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413238,1756187514458,-400.0,0.0001726,2,"2025-08-26T05:51:54.458",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413239,1756187514468,-400.0,0.0001726,2,"2025-08-26T05:51:54.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413240,1756187514477,-400.0,0.0001726,2,"2025-08-26T05:51:54.477",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413241,1756187514486,-698.91,0.0001726,2,"2025-08-26T05:51:54.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413242,1756187514495,-704.75,0.0001726,2,"2025-08-26T05:51:54.495",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413243,1756187514504,-400.0,0.0001726,2,"2025-08-26T05:51:54.504",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413244,1756187514513,-1153.71,0.0001726,2,"2025-08-26T05:51:54.513",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413245,1756187514522,-1389.36,0.0001726,2,"2025-08-26T05:51:54.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413246,1756187514531,-639.38,0.0001726,2,"2025-08-26T05:51:54.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413247,1756187514540,-151.0,0.0001726,2,"2025-08-26T05:51:54.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413248,1756187514549,-400.0,0.0001726,2,"2025-08-26T05:51:54.549",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413249,1756187514558,-400.0,0.0001726,2,"2025-08-26T05:51:54.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413250,1756187514568,-400.0,0.0001726,2,"2025-08-26T05:51:54.568",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413251,1756187514577,-400.0,0.0001726,2,"2025-08-26T05:51:54.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413252,1756187514586,-151.0,0.0001726,2,"2025-08-26T05:51:54.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413253,1756187514595,-1111.26,0.0001726,2,"2025-08-26T05:51:54.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413254,1756187514605,-1002.24,0.0001726,2,"2025-08-26T05:51:54.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413255,1756187514617,-400.0,0.0001726,2,"2025-08-26T05:51:54.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413256,1756187514626,-151.0,0.0001726,2,"2025-08-26T05:51:54.626",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413257,1756187514635,-1111.2,0.0001726,2,"2025-08-26T05:51:54.635",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413258,1756187514644,-906.63,0.0001726,2,"2025-08-26T05:51:54.644",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413259,1756187514653,-151.0,0.0001726,2,"2025-08-26T05:51:54.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413260,1756187514662,-510.3714582,0.0001726,2,"2025-08-26T05:51:54.662",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413261,1756187514672,-725.19,0.0001726,2,"2025-08-26T05:51:54.672",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413262,1756187514682,-689.2,0.0001726,2,"2025-08-26T05:51:54.682",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413263,1756187514691,-1000.0,0.0001726,2,"2025-08-26T05:51:54.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413264,1756187514700,-985.38,0.0001726,2,"2025-08-26T05:51:54.700",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413265,1756187514709,-889.22,0.0001726,2,"2025-08-26T05:51:54.709",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413266,1756187514720,-400.0,0.0001726,2,"2025-08-26T05:51:54.720",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413267,1756187514729,-531.868591,0.0001726,2,"2025-08-26T05:51:54.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413268,1756187514737,-151.0,0.0001726,2,"2025-08-26T05:51:54.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413269,1756187514746,-837.35,0.0001726,2,"2025-08-26T05:51:54.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413270,1756187514755,-531.868591,0.0001726,2,"2025-08-26T05:51:54.755",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413271,1756187514764,-484.414218,0.0001726,2,"2025-08-26T05:51:54.764",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413272,1756187514772,-1291.17,0.0001726,2,"2025-08-26T05:51:54.772",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413273,1756187514782,-1200.14,0.0001726,2,"2025-08-26T05:51:54.782",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413274,1756187514791,-531.868591,0.0001726,2,"2025-08-26T05:51:54.791",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413275,1756187514800,-484.414218,0.0001726,2,"2025-08-26T05:51:54.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413276,1756187514810,-489.6,0.0001726,2,"2025-08-26T05:51:54.810",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413277,1756187514820,-151.0,0.0001726,2,"2025-08-26T05:51:54.820",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413278,1756187514830,-484.414218,0.0001726,2,"2025-08-26T05:51:54.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413279,1756187514840,-531.868587,0.0001726,2,"2025-08-26T05:51:54.840",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413280,1756187514849,-400.0,0.0001726,2,"2025-08-26T05:51:54.849",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413281,1756187514858,-400.0,0.0001726,2,"2025-08-26T05:51:54.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413282,1756187514867,-400.0,0.0001726,2,"2025-08-26T05:51:54.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413283,1756187514876,-974.88,0.0001726,2,"2025-08-26T05:51:54.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413284,1756187514885,-484.414212,0.0001726,2,"2025-08-26T05:51:54.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413285,1756187514895,-187.66,0.0001726,2,"2025-08-26T05:51:54.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413286,1756187514906,-732.84,0.0001726,2,"2025-08-26T05:51:54.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413287,1756187514916,-1191.73,0.0001726,2,"2025-08-26T05:51:54.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413288,1756187514926,-795.27,0.0001726,2,"2025-08-26T05:51:54.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413289,1756187514935,-151.0,0.0001726,2,"2025-08-26T05:51:54.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413290,1756187514944,-400.0,0.0001726,2,"2025-08-26T05:51:54.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413291,1756187514953,-578.8,0.0001726,2,"2025-08-26T05:51:54.953",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413292,1756187514962,-739.93,0.0001726,2,"2025-08-26T05:51:54.962",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413293,1756187514971,-1313.09,0.0001726,2,"2025-08-26T05:51:54.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413294,1756187514981,-400.0,0.0001726,2,"2025-08-26T05:51:54.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413295,1756187514990,-529.3,0.0001726,2,"2025-08-26T05:51:54.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413296,1756187514999,-739.21,0.0001726,2,"2025-08-26T05:51:54.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413297,1756187515009,-400.0,0.0001726,2,"2025-08-26T05:51:55.009",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413298,1756187515018,-151.0,0.0001726,2,"2025-08-26T05:51:55.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413299,1756187515027,-313.54655064,0.0001726,2,"2025-08-26T05:51:55.027",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413300,1756187515037,-785.05,0.0001726,2,"2025-08-26T05:51:55.037",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413301,1756187515047,-1272.45,0.0001726,2,"2025-08-26T05:51:55.047",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413302,1756187515056,-687.05,0.0001726,2,"2025-08-26T05:51:55.056",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413303,1756187515065,-665.14,0.0001726,2,"2025-08-26T05:51:55.065",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413304,1756187515075,-1156.63,0.0001726,2,"2025-08-26T05:51:55.075",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413305,1756187515084,-400.0,0.0001726,2,"2025-08-26T05:51:55.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413306,1756187515094,-1773.17,0.0001726,2,"2025-08-26T05:51:55.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413307,1756187515103,-261.57635973,0.0001726,2,"2025-08-26T05:51:55.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413308,1756187515112,-6067.37,0.0001726,2,"2025-08-26T05:51:55.112",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413309,1756187515122,-1220.42,0.0001726,2,"2025-08-26T05:51:55.122",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413310,1756187515131,-1073.72,0.0001726,2,"2025-08-26T05:51:55.131",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413311,1756187515140,-400.0,0.0001726,2,"2025-08-26T05:51:55.140",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413312,1756187515150,-400.0,0.0001726,2,"2025-08-26T05:51:55.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413313,1756187515160,-4354.63,0.0001726,2,"2025-08-26T05:51:55.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413314,1756187515170,-2421.39,0.0001726,2,"2025-08-26T05:51:55.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413315,1756187515179,-1171.55,0.0001726,2,"2025-08-26T05:51:55.179",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413316,1756187515188,-1358.31,0.0001726,2,"2025-08-26T05:51:55.188",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413317,1756187515198,-400.0,0.0001726,2,"2025-08-26T05:51:55.198",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413318,1756187515207,-400.0,0.0001726,2,"2025-08-26T05:51:55.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413319,1756187515217,-874.65,0.0001726,2,"2025-08-26T05:51:55.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413320,1756187515228,-462.49,0.0001726,2,"2025-08-26T05:51:55.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413321,1756187515237,-1165.21,0.0001726,2,"2025-08-26T05:51:55.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413322,1756187515247,-872.95,0.0001726,2,"2025-08-26T05:51:55.247",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413323,1756187515257,-670.41,0.0001726,2,"2025-08-26T05:51:55.257",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413324,1756187515268,-400.0,0.0001726,2,"2025-08-26T05:51:55.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413325,1756187515276,-400.0,0.0001726,2,"2025-08-26T05:51:55.276",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413326,1756187515286,-839.57,0.0001726,2,"2025-08-26T05:51:55.286",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413327,1756187515296,-400.0,0.0001726,2,"2025-08-26T05:51:55.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413328,1756187515306,-400.0,0.0001726,2,"2025-08-26T05:51:55.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413329,1756187515316,-561.14,0.0001726,2,"2025-08-26T05:51:55.316",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413330,1756187515326,-429.97,0.0001726,2,"2025-08-26T05:51:55.326",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413331,1756187515335,-1152.73,0.0001726,2,"2025-08-26T05:51:55.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413332,1756187515345,-1374.13,0.0001726,2,"2025-08-26T05:51:55.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413333,1756187515355,-400.0,0.0001726,2,"2025-08-26T05:51:55.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413334,1756187515364,-1159.23,0.0001726,2,"2025-08-26T05:51:55.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413335,1756187515374,-694.57,0.0001726,2,"2025-08-26T05:51:55.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413336,1756187515383,-549.54,0.0001726,2,"2025-08-26T05:51:55.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413337,1756187515393,-3050.555727,0.0001726,2,"2025-08-26T05:51:55.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413338,1756187515403,-901.29,0.0001726,2,"2025-08-26T05:51:55.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413339,1756187515413,-1265.35,0.0001726,2,"2025-08-26T05:51:55.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413340,1756187515422,-630.97,0.0001726,2,"2025-08-26T05:51:55.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413341,1756187515433,-3050.555727,0.0001726,2,"2025-08-26T05:51:55.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413342,1756187515443,-400.0,0.0001726,2,"2025-08-26T05:51:55.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413343,1756187515452,-1188.91,0.0001726,2,"2025-08-26T05:51:55.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413344,1756187515462,-564.16,0.0001726,2,"2025-08-26T05:51:55.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413345,1756187515472,-949.14,0.0001726,2,"2025-08-26T05:51:55.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413346,1756187515481,-3050.555727,0.0001726,2,"2025-08-26T05:51:55.481",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413347,1756187515491,-1792.6229,0.0001726,2,"2025-08-26T05:51:55.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413348,1756187515501,-10593.65679903,0.0001726,2,"2025-08-26T05:51:55.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413349,1756187516648,-859.546857,0.00015,2,"2025-08-26T05:51:56.648",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413350,1756187516657,-2639.47320097,0.0001726,2,"2025-08-26T05:51:56.657",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413351,1756187516667,-726.88,0.0001726,2,"2025-08-26T05:51:56.667",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413352,1756187516675,-617.13,0.0001726,2,"2025-08-26T05:51:56.675",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413353,1756187516686,-1792.6229,0.0001726,2,"2025-08-26T05:51:56.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413354,1756187516695,-3050.555726,0.0001726,2,"2025-08-26T05:51:56.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413355,1756187516704,-151.0,0.0001726,2,"2025-08-26T05:51:56.704",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413356,1756187516714,-1792.6229,0.0001726,2,"2025-08-26T05:51:56.714",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413357,1756187516723,-400.0,0.0001726,2,"2025-08-26T05:51:56.723",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413358,1756187516732,-682.76,0.0001726,2,"2025-08-26T05:51:56.732",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413359,1756187516741,-1792.622896,0.0001726,2,"2025-08-26T05:51:56.741",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413360,1756187516751,-849.74,0.0001726,2,"2025-08-26T05:51:56.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413361,1756187516760,-500.82,0.0001726,2,"2025-08-26T05:51:56.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413362,1756187516770,-1401.09,0.0001726,2,"2025-08-26T05:51:56.770",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413363,1756187516781,-979.85,0.0001726,2,"2025-08-26T05:51:56.781",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413364,1756187516912,-400.0,0.0001726,2,"2025-08-26T05:51:56.912",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413365,1756187516932,-1900.46,0.0001726,2,"2025-08-26T05:51:56.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413366,1756187516950,-1077.16,0.0001726,2,"2025-08-26T05:51:56.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413367,1756187516960,-744.2,0.0001726,2,"2025-08-26T05:51:56.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413368,1756187516971,-400.0,0.0001726,2,"2025-08-26T05:51:56.971",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413369,1756187516982,-400.0,0.0001726,2,"2025-08-26T05:51:56.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413370,1756187516992,-400.0,0.0001726,2,"2025-08-26T05:51:56.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413371,1756187517002,-715.52,0.0001726,2,"2025-08-26T05:51:57.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413372,1756187517011,-714.35,0.0001726,2,"2025-08-26T05:51:57.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413373,1756187517021,-458.7,0.0001726,2,"2025-08-26T05:51:57.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413374,1756187517031,-1096.76,0.0001726,2,"2025-08-26T05:51:57.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413375,1756187517040,-1136.52,0.0001726,2,"2025-08-26T05:51:57.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413376,1756187517049,-7864.083927,0.0001726,2,"2025-08-26T05:51:57.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413377,1756187517058,-2111.32,0.0001726,2,"2025-08-26T05:51:57.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413378,1756187517067,-552.651174,0.0001726,2,"2025-08-26T05:51:57.067",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413379,1756187517077,-7864.083927,0.0001726,2,"2025-08-26T05:51:57.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413380,1756187517087,-882.84,0.0001726,2,"2025-08-26T05:51:57.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413381,1756187517097,-310.54,0.0001726,2,"2025-08-26T05:51:57.097",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413382,1756187517107,-400.0,0.0001726,2,"2025-08-26T05:51:57.107",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413383,1756187517116,-233.82,0.0001726,2,"2025-08-26T05:51:57.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413384,1756187517127,-552.651174,0.0001726,2,"2025-08-26T05:51:57.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413385,1756187517136,-7864.083927,0.0001726,2,"2025-08-26T05:51:57.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413386,1756187517145,-400.0,0.0001726,2,"2025-08-26T05:51:57.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413387,1756187517155,-151.0,0.0001726,2,"2025-08-26T05:51:57.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413388,1756187517165,-400.0,0.0001726,2,"2025-08-26T05:51:57.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413389,1756187517174,-1546.36,0.0001726,2,"2025-08-26T05:51:57.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413390,1756187517185,-400.0,0.0001726,2,"2025-08-26T05:51:57.185",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413391,1756187517194,-7864.083927,0.0001726,2,"2025-08-26T05:51:57.194",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413392,1756187517204,-151.0,0.0001726,2,"2025-08-26T05:51:57.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413393,1756187517213,-552.651174,0.0001726,2,"2025-08-26T05:51:57.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413394,1756187517223,-948.47,0.0001726,2,"2025-08-26T05:51:57.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413395,1756187517232,-767.87,0.0001726,2,"2025-08-26T05:51:57.232",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413396,1756187517242,-430.19,0.0001726,2,"2025-08-26T05:51:57.242",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413397,1756187517251,-552.651179,0.0001726,2,"2025-08-26T05:51:57.251",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413398,1756187517261,-1164.32,0.0001726,2,"2025-08-26T05:51:57.261",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413399,1756187517271,-1617.14,0.0001726,2,"2025-08-26T05:51:57.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413400,1756187517281,-397.60053884,0.0001726,2,"2025-08-26T05:51:57.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413401,1756187517291,-1438.29,0.0001726,2,"2025-08-26T05:51:57.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413402,1756187517301,-491.59,0.0001726,2,"2025-08-26T05:51:57.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413403,1756187517311,-1481.41,0.0001726,2,"2025-08-26T05:51:57.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413404,1756187517320,-400.0,0.0001726,2,"2025-08-26T05:51:57.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413405,1756187517329,-1480.65,0.0001726,2,"2025-08-26T05:51:57.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413406,1756187517338,-1644.26434,0.0001726,2,"2025-08-26T05:51:57.338",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413407,1756187517347,-400.0,0.0001726,2,"2025-08-26T05:51:57.347",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413408,1756187517363,-1644.26434,0.0001726,2,"2025-08-26T05:51:57.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413409,1756187517374,-400.0,0.0001726,2,"2025-08-26T05:51:57.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413410,1756187517383,-710.02,0.0001726,2,"2025-08-26T05:51:57.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413411,1756187517393,-1644.26434,0.0001726,2,"2025-08-26T05:51:57.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413412,1756187517402,-1253.5,0.0001726,2,"2025-08-26T05:51:57.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413413,1756187517411,-151.0,0.0001726,2,"2025-08-26T05:51:57.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413414,1756187517420,-402.572085,0.0001726,2,"2025-08-26T05:51:57.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413415,1756187517430,-1324.27,0.0001726,2,"2025-08-26T05:51:57.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413416,1756187517440,-1051.58,0.0001726,2,"2025-08-26T05:51:57.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413417,1756187517449,-787.07,0.0001726,2,"2025-08-26T05:51:57.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413418,1756187517459,-489.75080169,0.0001726,2,"2025-08-26T05:51:57.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413419,1756187517468,-402.572085,0.0001726,2,"2025-08-26T05:51:57.468",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413420,1756187517480,-1644.264347,0.0001726,2,"2025-08-26T05:51:57.480",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413421,1756187517491,-151.0,0.0001726,2,"2025-08-26T05:51:57.491",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413422,1756187517501,-481.35,0.0001726,2,"2025-08-26T05:51:57.501",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413423,1756187517512,-400.0,0.0001726,2,"2025-08-26T05:51:57.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413424,1756187517523,-239.00359,0.0001726,2,"2025-08-26T05:51:57.523",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413425,1756187517536,-505.92,0.0001726,2,"2025-08-26T05:51:57.536",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413426,1756187517547,-1018.91,0.0001726,2,"2025-08-26T05:51:57.547",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413427,1756187517556,-1620.41,0.0001726,2,"2025-08-26T05:51:57.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413428,1756187517566,-1585.9,0.0001726,2,"2025-08-26T05:51:57.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413429,1756187517575,-402.572085,0.0001726,2,"2025-08-26T05:51:57.575",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413430,1756187517584,-400.0,0.0001726,2,"2025-08-26T05:51:57.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413431,1756187517593,-1051.0,0.0001726,2,"2025-08-26T05:51:57.593",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413432,1756187517602,-239.00359,0.0001726,2,"2025-08-26T05:51:57.602",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413433,1756187517613,-402.572081,0.0001726,2,"2025-08-26T05:51:57.613",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413434,1756187517622,-400.0,0.0001726,2,"2025-08-26T05:51:57.622",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413435,1756187517631,-400.0,0.0001726,2,"2025-08-26T05:51:57.631",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413436,1756187517642,-239.00359,0.0001726,2,"2025-08-26T05:51:57.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413437,1756187517654,-451.27,0.0001726,2,"2025-08-26T05:51:57.654",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413438,1756187517664,-532.76,0.0001726,2,"2025-08-26T05:51:57.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413439,1756187517674,-726.95,0.0001726,2,"2025-08-26T05:51:57.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413440,1756187517686,-808.62,0.0001726,2,"2025-08-26T05:51:57.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413441,1756187517696,-1277.73,0.0001726,2,"2025-08-26T05:51:57.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413442,1756187517707,-239.0036,0.0001726,2,"2025-08-26T05:51:57.707",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413443,1756187517717,-1038.27,0.0001726,2,"2025-08-26T05:51:57.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413444,1756187517728,-400.0,0.0001726,2,"2025-08-26T05:51:57.728",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413445,1756187517738,-293.247661,0.0001726,2,"2025-08-26T05:51:57.738",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413446,1756187517747,-615.96,0.0001726,2,"2025-08-26T05:51:57.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413447,1756187517758,-379.220915,0.0001726,2,"2025-08-26T05:51:57.758",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413448,1756187517769,-400.0,0.0001726,2,"2025-08-26T05:51:57.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413449,1756187517780,-813.35,0.0001726,2,"2025-08-26T05:51:57.780",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413450,1756187517789,-539.12,0.0001726,2,"2025-08-26T05:51:57.789",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413451,1756187517800,-379.220915,0.0001726,2,"2025-08-26T05:51:57.800",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413452,1756187517809,-293.247661,0.0001726,2,"2025-08-26T05:51:57.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413453,1756187517819,-467.88,0.0001726,2,"2025-08-26T05:51:57.819",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413454,1756187517830,-400.0,0.0001726,2,"2025-08-26T05:51:57.830",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413455,1756187517839,-379.220915,0.0001726,2,"2025-08-26T05:51:57.839",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413456,1756187517848,-293.247661,0.0001726,2,"2025-08-26T05:51:57.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413457,1756187517857,-1478.55,0.0001726,2,"2025-08-26T05:51:57.857",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413458,1756187517866,-1718.09,0.0001726,2,"2025-08-26T05:51:57.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413459,1756187517875,-293.247653,0.0001726,2,"2025-08-26T05:51:57.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413460,1756187517884,-1252.48,0.0001726,2,"2025-08-26T05:51:57.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413461,1756187517893,-379.220913,0.0001726,2,"2025-08-26T05:51:57.893",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413462,1756187517902,-1256.11,0.0001726,2,"2025-08-26T05:51:57.902",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413463,1756187517911,-1202.35,0.0001726,2,"2025-08-26T05:51:57.911",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413464,1756187517920,-885.03,0.0001726,2,"2025-08-26T05:51:57.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413465,1756187517930,-870.91,0.0001726,2,"2025-08-26T05:51:57.930",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413466,1756187517941,-400.0,0.0001726,2,"2025-08-26T05:51:57.941",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413467,1756187517950,-856.35,0.0001726,2,"2025-08-26T05:51:57.950",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413468,1756187517960,-1387.35,0.0001726,2,"2025-08-26T05:51:57.960",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413469,1756187517970,-400.0,0.0001726,2,"2025-08-26T05:51:57.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413470,1756187517981,-923.3,0.0001726,2,"2025-08-26T05:51:57.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413471,1756187517992,-400.0,0.0001726,2,"2025-08-26T05:51:57.992",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413472,1756187518003,-489.38,0.0001726,2,"2025-08-26T05:51:58.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413473,1756187518013,-400.0,0.0001726,2,"2025-08-26T05:51:58.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413474,1756187518023,-1510.12,0.0001726,2,"2025-08-26T05:51:58.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413475,1756187518033,-719.38,0.0001726,2,"2025-08-26T05:51:58.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413476,1756187518043,-400.0,0.0001726,2,"2025-08-26T05:51:58.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413477,1756187518052,-1025.84,0.0001726,2,"2025-08-26T05:51:58.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413478,1756187518062,-400.0,0.0001726,2,"2025-08-26T05:51:58.062",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413479,1756187518071,-714.93,0.0001726,2,"2025-08-26T05:51:58.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413480,1756187518080,-842.01,0.0001726,2,"2025-08-26T05:51:58.080",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413481,1756187518090,-1370.63,0.0001726,2,"2025-08-26T05:51:58.090",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413482,1756187518099,-401.43200138,0.0001726,2,"2025-08-26T05:51:58.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413483,1756187518108,-327.18245024,0.0001726,2,"2025-08-26T05:51:58.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413484,1756187518118,-3367.13,0.0001726,2,"2025-08-26T05:51:58.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413485,1756187518128,-1412.24,0.0001726,2,"2025-08-26T05:51:58.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413486,1756187518138,-1033.86,0.0001726,2,"2025-08-26T05:51:58.138",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413487,1756187518147,-425.23,0.0001726,2,"2025-08-26T05:51:58.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413488,1756187518157,-400.0,0.0001726,2,"2025-08-26T05:51:58.157",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413489,1756187518167,-964.49,0.0001726,2,"2025-08-26T05:51:58.167",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413490,1756187518176,-716.62,0.0001726,2,"2025-08-26T05:51:58.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413491,1756187518186,-553.18,0.0001726,2,"2025-08-26T05:51:58.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413492,1756187518197,-400.0,0.0001726,2,"2025-08-26T05:51:58.197",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413493,1756187518207,-1439.33,0.0001726,2,"2025-08-26T05:51:58.207",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413494,1756187518216,-468.33,0.0001726,2,"2025-08-26T05:51:58.216",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413495,1756187518225,-400.0,0.0001726,2,"2025-08-26T05:51:58.225",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413496,1756187518235,-1007.1,0.0001726,2,"2025-08-26T05:51:58.235",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413497,1756187518244,-151.0,0.0001726,2,"2025-08-26T05:51:58.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413498,1756187518254,-2171.62,0.0001726,2,"2025-08-26T05:51:58.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413499,1756187518264,-151.0,0.0001726,2,"2025-08-26T05:51:58.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413500,1756187518273,-745.38,0.0001726,2,"2025-08-26T05:51:58.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413501,1756187518284,-497.06,0.0001726,2,"2025-08-26T05:51:58.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413502,1756187518293,-285.404454,0.0001726,2,"2025-08-26T05:51:58.293",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413503,1756187518303,-486.65,0.0001726,2,"2025-08-26T05:51:58.303",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413504,1756187518312,-2077.29,0.0001726,2,"2025-08-26T05:51:58.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413505,1756187518322,-1079.19,0.0001726,2,"2025-08-26T05:51:58.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413506,1756187518332,-1602.06,0.0001726,2,"2025-08-26T05:51:58.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413507,1756187518342,-1104.62,0.0001726,2,"2025-08-26T05:51:58.342",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413508,1756187518352,-1472.21,0.0001726,2,"2025-08-26T05:51:58.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413509,1756187518361,-481.67,0.0001726,2,"2025-08-26T05:51:58.361",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413510,1756187518371,-753.08,0.0001726,2,"2025-08-26T05:51:58.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413511,1756187518382,-400.0,0.0001726,2,"2025-08-26T05:51:58.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413512,1756187518392,-1434.58,0.0001726,2,"2025-08-26T05:51:58.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413513,1756187518404,-1526.79,0.0001726,2,"2025-08-26T05:51:58.404",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413514,1756187518413,-782.6,0.0001726,2,"2025-08-26T05:51:58.413",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413515,1756187518423,-1732.57,0.0001726,2,"2025-08-26T05:51:58.423",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413516,1756187518433,-488.62,0.0001726,2,"2025-08-26T05:51:58.433",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413517,1756187518443,-500.71132063,0.0001726,2,"2025-08-26T05:51:58.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413518,1756187518452,-499.55959192,0.0001726,2,"2025-08-26T05:51:58.452",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413519,1756187518462,-936.8,0.0001726,2,"2025-08-26T05:51:58.462",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413520,1756187518472,-812.34,0.0001726,2,"2025-08-26T05:51:58.472",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413521,1756187518483,-768.94,0.0001726,2,"2025-08-26T05:51:58.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413522,1756187518493,-151.0,0.0001726,2,"2025-08-26T05:51:58.493",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413523,1756187518502,-1194.19,0.0001726,2,"2025-08-26T05:51:58.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413524,1756187518511,-400.0,0.0001726,2,"2025-08-26T05:51:58.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413525,1756187518520,-151.0,0.0001726,2,"2025-08-26T05:51:58.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413526,1756187518530,-400.0,0.0001726,2,"2025-08-26T05:51:58.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413527,1756187518539,-400.0,0.0001726,2,"2025-08-26T05:51:58.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413528,1756187518548,-178.289117,0.0001726,2,"2025-08-26T05:51:58.548",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413529,1756187518558,-155.160807,0.0001726,2,"2025-08-26T05:51:58.558",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413530,1756187518567,-400.0,0.0001726,2,"2025-08-26T05:51:58.567",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413531,1756187518577,-453.91,0.0001726,2,"2025-08-26T05:51:58.577",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413532,1756187518586,-178.289117,0.0001726,2,"2025-08-26T05:51:58.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413533,1756187518596,-777.29,0.0001726,2,"2025-08-26T05:51:58.596",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413534,1756187518606,-400.0,0.0001726,2,"2025-08-26T05:51:58.606",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413535,1756187518619,-459.94,0.0001726,2,"2025-08-26T05:51:58.619",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413536,1756187518628,-400.0,0.0001726,2,"2025-08-26T05:51:58.628",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413537,1756187518637,-665.13,0.0001726,2,"2025-08-26T05:51:58.637",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413538,1756187518647,-1261.73,0.0001726,2,"2025-08-26T05:51:58.647",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413539,1756187518656,-178.289117,0.0001726,2,"2025-08-26T05:51:58.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413540,1756187518666,-2896.42,0.0001726,2,"2025-08-26T05:51:58.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413541,1756187518676,-525.15,0.0001726,2,"2025-08-26T05:51:58.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413542,1756187518686,-281.644923,0.0001726,2,"2025-08-26T05:51:58.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413543,1756187518696,-746.67,0.0001726,2,"2025-08-26T05:51:58.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413544,1756187518706,-158.73205,0.0001726,2,"2025-08-26T05:51:58.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413545,1756187518717,-677.72,0.0001726,2,"2025-08-26T05:51:58.717",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413546,1756187518727,-178.289126,0.0001726,2,"2025-08-26T05:51:58.727",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413547,1756187518736,-781.95,0.0001726,2,"2025-08-26T05:51:58.736",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413548,1756187518746,-853.1,0.0001726,2,"2025-08-26T05:51:58.746",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413549,1756187518756,-680.86,0.0001726,2,"2025-08-26T05:51:58.756",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413550,1756187518766,-1693.14,0.0001726,2,"2025-08-26T05:51:58.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413551,1756187518775,-158.73205,0.0001726,2,"2025-08-26T05:51:58.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413552,1756187518784,-281.644923,0.0001726,2,"2025-08-26T05:51:58.784",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413553,1756187518793,-687.47,0.0001726,2,"2025-08-26T05:51:58.793",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413554,1756187518803,-158.73205,0.0001726,2,"2025-08-26T05:51:58.803",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413555,1756187518812,-400.0,0.0001726,2,"2025-08-26T05:51:58.812",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413556,1756187518822,-758.77,0.0001726,2,"2025-08-26T05:51:58.822",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413557,1756187518832,-281.644923,0.0001726,2,"2025-08-26T05:51:58.832",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413558,1756187518843,-400.0,0.0001726,2,"2025-08-26T05:51:58.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413559,1756187518854,-1327.91,0.0001726,2,"2025-08-26T05:51:58.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413560,1756187518865,-281.644922,0.0001726,2,"2025-08-26T05:51:58.865",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413561,1756187518875,-158.732058,0.0001726,2,"2025-08-26T05:51:58.875",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413562,1756187518885,-448.35,0.0001726,2,"2025-08-26T05:51:58.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413563,1756187518895,-2027.77,0.0001726,2,"2025-08-26T05:51:58.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413564,1756187518906,-817.46,0.0001726,2,"2025-08-26T05:51:58.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413565,1756187518916,-1085.13,0.0001726,2,"2025-08-26T05:51:58.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413566,1756187518927,-847.1,0.0001726,2,"2025-08-26T05:51:58.927",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413567,1756187518938,-1621.58,0.0001726,2,"2025-08-26T05:51:58.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413568,1756187518948,-614.9,0.0001726,2,"2025-08-26T05:51:58.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413569,1756187518959,-400.0,0.0001726,2,"2025-08-26T05:51:58.959",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413570,1756187518970,-400.0,0.0001726,2,"2025-08-26T05:51:58.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413571,1756187518981,-500.0,0.00017297,2,"2025-08-26T05:51:58.981",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413572,1756187518991,-2359.65941217,0.00017302,2,"2025-08-26T05:51:58.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413573,1756187519001,-2359.65941216,0.00017302,2,"2025-08-26T05:51:59.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413574,1756187519011,-1000.0,0.00017321,2,"2025-08-26T05:51:59.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413575,1756187519020,-294.74950979,0.00017321,2,"2025-08-26T05:51:59.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413576,1756187519029,-1000.0,0.00017321,2,"2025-08-26T05:51:59.029",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413577,1756187519039,-1000.0,0.00017321,2,"2025-08-26T05:51:59.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413578,1756187519048,-1000.0,0.00017321,2,"2025-08-26T05:51:59.048",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413579,1756187519058,-500.0,0.00017338,2,"2025-08-26T05:51:59.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413580,1756187519068,-500.0,0.00017379,2,"2025-08-26T05:51:59.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413581,1756187519078,-200.0,0.00017394,2,"2025-08-26T05:51:59.078",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413582,1756187519087,-500.0,0.0001742,2,"2025-08-26T05:51:59.087",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413583,1756187519096,-371.35530053,0.00017434,2,"2025-08-26T05:51:59.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413584,1756187519106,-500.0,0.00017461,2,"2025-08-26T05:51:59.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413585,1756187519115,-1000.0,0.0001747,2,"2025-08-26T05:51:59.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413586,1756187519125,-9777.97101901,0.000175,2,"2025-08-26T05:51:59.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413587,1756187519134,-2000.0,0.000175,2,"2025-08-26T05:51:59.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413588,1756187519144,-1642.0,0.000175,2,"2025-08-26T05:51:59.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413589,1756187519153,-500.0,0.00017502,2,"2025-08-26T05:51:59.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413590,1756187519163,-3025.14097331,0.0001753,2,"2025-08-26T05:51:59.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413591,1756187519172,-300.0,0.00017533,2,"2025-08-26T05:51:59.172",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413592,1756187519182,-300.0,0.00017533,2,"2025-08-26T05:51:59.182",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413593,1756187519192,-300.0,0.00017533,2,"2025-08-26T05:51:59.192",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413594,1756187519201,-300.0,0.00017533,2,"2025-08-26T05:51:59.201",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413595,1756187519210,-300.0,0.00017533,2,"2025-08-26T05:51:59.210",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413596,1756187519220,-500.0,0.00017533,2,"2025-08-26T05:51:59.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413597,1756187519229,-500.0,0.00017533,2,"2025-08-26T05:51:59.229",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413598,1756187519240,-500.0,0.00017533,2,"2025-08-26T05:51:59.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413599,1756187519250,-500.0,0.00017533,2,"2025-08-26T05:51:59.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413600,1756187519260,-500.0,0.00017533,2,"2025-08-26T05:51:59.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413601,1756187519271,-500.0,0.00017533,2,"2025-08-26T05:51:59.271",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413602,1756187519281,-400.0,0.00017534,2,"2025-08-26T05:51:59.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413603,1756187519291,-400.0,0.00017534,2,"2025-08-26T05:51:59.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413604,1756187519301,-400.0,0.00017534,2,"2025-08-26T05:51:59.301",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413605,1756187519311,-400.0,0.00017534,2,"2025-08-26T05:51:59.311",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413606,1756187519319,-400.0,0.00017534,2,"2025-08-26T05:51:59.319",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413607,1756187519329,-400.0,0.00017534,2,"2025-08-26T05:51:59.329",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413608,1756187519339,-400.0,0.00017534,2,"2025-08-26T05:51:59.339",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413609,1756187519348,-400.0,0.00017534,2,"2025-08-26T05:51:59.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413610,1756187519357,-400.0,0.00017534,2,"2025-08-26T05:51:59.357",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413611,1756187519367,-400.0,0.00017534,2,"2025-08-26T05:51:59.367",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413612,1756187519376,-400.0,0.00017534,2,"2025-08-26T05:51:59.376",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413613,1756187519386,-905.28,0.00017534,2,"2025-08-26T05:51:59.386",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413614,1756187519396,-587.72,0.00017534,2,"2025-08-26T05:51:59.396",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413615,1756187519405,-746.05,0.00017534,2,"2025-08-26T05:51:59.405",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413616,1756187519415,-400.0,0.00017534,2,"2025-08-26T05:51:59.415",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413617,1756187519428,-400.0,0.00017534,2,"2025-08-26T05:51:59.428",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413618,1756187519439,-400.0,0.00017534,2,"2025-08-26T05:51:59.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413619,1756187519449,-1081.06,0.00017534,2,"2025-08-26T05:51:59.449",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413620,1756187519459,-493.66,0.00017534,2,"2025-08-26T05:51:59.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413621,1756187519469,-485.57,0.00017534,2,"2025-08-26T05:51:59.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413622,1756187519479,-400.0,0.00017534,2,"2025-08-26T05:51:59.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413623,1756187519488,-1145.03,0.00017534,2,"2025-08-26T05:51:59.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413624,1756187519499,-229.88,0.00017534,2,"2025-08-26T05:51:59.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413625,1756187519509,-347.87,0.00017534,2,"2025-08-26T05:51:59.509",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413626,1756187519519,-606.47,0.00017534,2,"2025-08-26T05:51:59.519",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413627,1756187519529,-400.0,0.00017534,2,"2025-08-26T05:51:59.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413628,1756187519540,-400.0,0.00017534,2,"2025-08-26T05:51:59.540",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413629,1756187519552,-522.96,0.00017534,2,"2025-08-26T05:51:59.552",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413630,1756187519561,-619.8,0.00017534,2,"2025-08-26T05:51:59.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413631,1756187519571,-400.0,0.00017534,2,"2025-08-26T05:51:59.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413632,1756187519581,-400.0,0.00017534,2,"2025-08-26T05:51:59.581",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413633,1756187519956,-417.09,0.00017534,2,"2025-08-26T05:51:59.956",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413634,1756187519974,-400.0,0.00017534,2,"2025-08-26T05:51:59.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413635,1756187519984,-751.49,0.00017534,2,"2025-08-26T05:51:59.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413636,1756187519993,-401.31,0.00017534,2,"2025-08-26T05:51:59.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413637,1756187520002,-400.0,0.00017534,2,"2025-08-26T05:52:00.002",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413638,1756187520012,-762.29,0.00017534,2,"2025-08-26T05:52:00.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413639,1756187520021,-436.49,0.00017534,2,"2025-08-26T05:52:00.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413640,1756187520031,-400.00986224,0.00017534,2,"2025-08-26T05:52:00.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413641,1756187520041,-400.0,0.00017534,2,"2025-08-26T05:52:00.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413642,1756187520050,-669.78,0.00017534,2,"2025-08-26T05:52:00.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413643,1756187520060,-400.0,0.00017534,2,"2025-08-26T05:52:00.060",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413644,1756187520069,-712.53,0.00017534,2,"2025-08-26T05:52:00.069",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413645,1756187520079,-400.0,0.00017534,2,"2025-08-26T05:52:00.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413646,1756187520089,-400.0,0.00017534,2,"2025-08-26T05:52:00.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413647,1756187520099,-400.0,0.00017534,2,"2025-08-26T05:52:00.099",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413648,1756187520109,-400.0,0.00017534,2,"2025-08-26T05:52:00.109",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413649,1756187520119,-400.0,0.00017534,2,"2025-08-26T05:52:00.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413650,1756187520130,-400.0,0.00017534,2,"2025-08-26T05:52:00.130",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413651,1756187520141,-455.33,0.00017534,2,"2025-08-26T05:52:00.141",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413652,1756187520150,-542.52300763,0.00017534,2,"2025-08-26T05:52:00.150",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413653,1756187520160,-400.0,0.00017534,2,"2025-08-26T05:52:00.160",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413654,1756187520170,-400.0,0.00017534,2,"2025-08-26T05:52:00.170",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413655,1756187520180,-637.5,0.00017534,2,"2025-08-26T05:52:00.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413656,1756187520190,-763.59,0.00017534,2,"2025-08-26T05:52:00.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413657,1756187520199,-400.0,0.00017534,2,"2025-08-26T05:52:00.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413658,1756187520209,-400.0,0.00017534,2,"2025-08-26T05:52:00.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413659,1756187520220,-881.6,0.00017534,2,"2025-08-26T05:52:00.220",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413660,1756187520230,-845.57,0.00017534,2,"2025-08-26T05:52:00.230",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413661,1756187520240,-1268.43,0.00017534,2,"2025-08-26T05:52:00.240",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413662,1756187520250,-400.0,0.00017534,2,"2025-08-26T05:52:00.250",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413663,1756187520260,-479.97,0.00017534,2,"2025-08-26T05:52:00.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413664,1756187520269,-400.0,0.00017534,2,"2025-08-26T05:52:00.269",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413665,1756187520281,-718.08,0.00017534,2,"2025-08-26T05:52:00.281",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413666,1756187520291,-670.09,0.00017534,2,"2025-08-26T05:52:00.291",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413667,1756187520300,-583.2,0.00017534,2,"2025-08-26T05:52:00.300",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413668,1756187520310,-256.853834,0.00017534,2,"2025-08-26T05:52:00.310",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413669,1756187520320,-400.0,0.00017534,2,"2025-08-26T05:52:00.320",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413670,1756187520330,-400.0,0.00017534,2,"2025-08-26T05:52:00.330",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413671,1756187520340,-400.0,0.00017534,2,"2025-08-26T05:52:00.340",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413672,1756187520352,-795.58,0.00017534,2,"2025-08-26T05:52:00.352",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413673,1756187520363,-400.0,0.00017534,2,"2025-08-26T05:52:00.363",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413674,1756187520373,-400.0,0.00017534,2,"2025-08-26T05:52:00.373",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413675,1756187520382,-1266.92,0.00017534,2,"2025-08-26T05:52:00.382",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413676,1756187520392,-400.0,0.00017534,2,"2025-08-26T05:52:00.392",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413677,1756187520402,-810.52,0.00017534,2,"2025-08-26T05:52:00.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413678,1756187520412,-400.0,0.00017534,2,"2025-08-26T05:52:00.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413679,1756187520422,-400.0,0.00017534,2,"2025-08-26T05:52:00.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413680,1756187520432,-465.3,0.00017534,2,"2025-08-26T05:52:00.432",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413681,1756187520443,-776.68,0.00017534,2,"2025-08-26T05:52:00.443",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413682,1756187520455,-1119.7,0.00017534,2,"2025-08-26T05:52:00.455",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413683,1756187520466,-446.26,0.00017534,2,"2025-08-26T05:52:00.466",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413684,1756187520476,-540.95,0.00017534,2,"2025-08-26T05:52:00.476",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413685,1756187520486,-400.0,0.00017534,2,"2025-08-26T05:52:00.486",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413686,1756187520497,-703.26,0.00017534,2,"2025-08-26T05:52:00.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413687,1756187520508,-400.0,0.00017534,2,"2025-08-26T05:52:00.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413688,1756187520520,-400.0,0.00017534,2,"2025-08-26T05:52:00.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413689,1756187520530,-614.98,0.00017534,2,"2025-08-26T05:52:00.530",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413690,1756187520543,-400.0,0.00017534,2,"2025-08-26T05:52:00.543",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413691,1756187520554,-466.19,0.00017534,2,"2025-08-26T05:52:00.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413692,1756187520564,-679.1,0.00017534,2,"2025-08-26T05:52:00.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413693,1756187520574,-589.87,0.00017534,2,"2025-08-26T05:52:00.574",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413694,1756187520584,-450.2,0.00017534,2,"2025-08-26T05:52:00.584",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413695,1756187520594,-1179.83,0.00017534,2,"2025-08-26T05:52:00.594",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413696,1756187520605,-400.0,0.00017534,2,"2025-08-26T05:52:00.605",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413697,1756187520617,-646.44,0.00017534,2,"2025-08-26T05:52:00.617",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413698,1756187520627,-1055.8,0.00017534,2,"2025-08-26T05:52:00.627",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413699,1756187520636,-1510.16,0.00017534,2,"2025-08-26T05:52:00.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413700,1756187520646,-1259.41,0.00017534,2,"2025-08-26T05:52:00.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413701,1756187520655,-413.11,0.00017534,2,"2025-08-26T05:52:00.655",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413702,1756187520664,-400.0,0.00017534,2,"2025-08-26T05:52:00.664",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413703,1756187520674,-483.6,0.00017534,2,"2025-08-26T05:52:00.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413704,1756187520683,-554.07,0.00017534,2,"2025-08-26T05:52:00.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413705,1756187520693,-501.57812953,0.00017534,2,"2025-08-26T05:52:00.693",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413706,1756187520703,-559.26,0.00017534,2,"2025-08-26T05:52:00.703",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413707,1756187520713,-786.26,0.00017534,2,"2025-08-26T05:52:00.713",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413708,1756187520722,-400.0,0.00017534,2,"2025-08-26T05:52:00.722",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413709,1756187520731,-400.0,0.00017534,2,"2025-08-26T05:52:00.731",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413710,1756187520740,-400.0,0.00017534,2,"2025-08-26T05:52:00.740",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413711,1756187520750,-1298.59,0.00017534,2,"2025-08-26T05:52:00.750",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413712,1756187520759,-535.4,0.00017534,2,"2025-08-26T05:52:00.759",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413713,1756187520769,-786.53,0.00017534,2,"2025-08-26T05:52:00.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413714,1756187520778,-1162.36,0.00017534,2,"2025-08-26T05:52:00.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413715,1756187520787,-400.0,0.00017534,2,"2025-08-26T05:52:00.787",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413716,1756187520798,-1043.59,0.00017534,2,"2025-08-26T05:52:00.798",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413717,1756187520809,-400.0,0.00017534,2,"2025-08-26T05:52:00.809",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413718,1756187520818,-1366.1,0.00017534,2,"2025-08-26T05:52:00.818",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413719,1756187520827,-400.0,0.00017534,2,"2025-08-26T05:52:00.827",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413720,1756187520838,-400.0,0.00017534,2,"2025-08-26T05:52:00.838",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413721,1756187520848,-766.6,0.00017534,2,"2025-08-26T05:52:00.848",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413722,1756187520858,-400.0,0.00017534,2,"2025-08-26T05:52:00.858",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413723,1756187520867,-554.92,0.00017534,2,"2025-08-26T05:52:00.867",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413724,1756187520877,-1003.43,0.00017534,2,"2025-08-26T05:52:00.877",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413725,1756187520886,-774.71,0.00017534,2,"2025-08-26T05:52:00.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413726,1756187520895,-1471.83,0.00017534,2,"2025-08-26T05:52:00.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413727,1756187520904,-624.45,0.00017534,2,"2025-08-26T05:52:00.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413728,1756187520915,-536.12,0.00017534,2,"2025-08-26T05:52:00.915",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413729,1756187520925,-813.08,0.00017534,2,"2025-08-26T05:52:00.925",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413730,1756187520934,-400.0,0.00017534,2,"2025-08-26T05:52:00.934",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413731,1756187520944,-665.22,0.00017534,2,"2025-08-26T05:52:00.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413732,1756187520954,-1586.3,0.00017534,2,"2025-08-26T05:52:00.954",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413733,1756187520963,-400.0,0.00017534,2,"2025-08-26T05:52:00.963",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413734,1756187520973,-1102.6,0.00017534,2,"2025-08-26T05:52:00.973",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413735,1756187520982,-400.0,0.00017534,2,"2025-08-26T05:52:00.982",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413736,1756187520991,-689.33,0.00017534,2,"2025-08-26T05:52:00.991",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413737,1756187521000,-400.0,0.00017534,2,"2025-08-26T05:52:01.000",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413738,1756187521010,-1317.06,0.00017534,2,"2025-08-26T05:52:01.010",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413739,1756187521020,-400.0,0.00017534,2,"2025-08-26T05:52:01.020",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413740,1756187521031,-933.43,0.00017534,2,"2025-08-26T05:52:01.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413741,1756187521041,-608.95,0.00017534,2,"2025-08-26T05:52:01.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413742,1756187521052,-785.46,0.00017534,2,"2025-08-26T05:52:01.052",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413743,1756187521061,-400.0,0.00017534,2,"2025-08-26T05:52:01.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413744,1756187521071,-1094.15,0.00017534,2,"2025-08-26T05:52:01.071",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413745,1756187521083,-722.45,0.00017534,2,"2025-08-26T05:52:01.083",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413746,1756187521094,-518.0,0.00017534,2,"2025-08-26T05:52:01.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413747,1756187521103,-819.64,0.00017534,2,"2025-08-26T05:52:01.103",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413748,1756187521115,-1168.8,0.00017534,2,"2025-08-26T05:52:01.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413749,1756187521124,-603.03,0.00017534,2,"2025-08-26T05:52:01.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413750,1756187521134,-931.86,0.00017534,2,"2025-08-26T05:52:01.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413751,1756187521145,-768.56,0.00017534,2,"2025-08-26T05:52:01.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413752,1756187521155,-634.62,0.00017534,2,"2025-08-26T05:52:01.155",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413753,1756187521165,-1126.16,0.00017534,2,"2025-08-26T05:52:01.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413754,1756187521176,-400.0,0.00017534,2,"2025-08-26T05:52:01.176",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413755,1756187521186,-1280.71,0.00017534,2,"2025-08-26T05:52:01.186",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413756,1756187521195,-400.0,0.00017534,2,"2025-08-26T05:52:01.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413757,1756187521205,-400.0,0.00017534,2,"2025-08-26T05:52:01.205",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413758,1756187521218,-808.45,0.00017534,2,"2025-08-26T05:52:01.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413759,1756187521228,-400.0,0.00017534,2,"2025-08-26T05:52:01.228",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413760,1756187521239,-506.66,0.00017534,2,"2025-08-26T05:52:01.239",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413761,1756187521249,-1216.87,0.00017534,2,"2025-08-26T05:52:01.249",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413762,1756187521260,-401.7,0.00017534,2,"2025-08-26T05:52:01.260",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413763,1756187521270,-1366.84,0.00017534,2,"2025-08-26T05:52:01.270",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413764,1756187521280,-788.6,0.00017534,2,"2025-08-26T05:52:01.280",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413765,1756187521289,-1257.18,0.00017534,2,"2025-08-26T05:52:01.289",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413766,1756187521299,-582.32,0.00017534,2,"2025-08-26T05:52:01.299",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413767,1756187521308,-919.63,0.00017534,2,"2025-08-26T05:52:01.308",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413768,1756187521317,-400.0,0.00017534,2,"2025-08-26T05:52:01.317",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413769,1756187521327,-824.9,0.00017534,2,"2025-08-26T05:52:01.327",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413770,1756187521336,-400.0,0.00017534,2,"2025-08-26T05:52:01.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413771,1756187521345,-400.0,0.00017534,2,"2025-08-26T05:52:01.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413772,1756187521355,-400.0,0.00017534,2,"2025-08-26T05:52:01.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413773,1756187521364,-400.0,0.00017534,2,"2025-08-26T05:52:01.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413774,1756187521374,-585.28,0.00017534,2,"2025-08-26T05:52:01.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413775,1756187521384,-706.01,0.00017534,2,"2025-08-26T05:52:01.384",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413776,1756187521393,-400.0,0.00017534,2,"2025-08-26T05:52:01.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413777,1756187521403,-638.53,0.00017534,2,"2025-08-26T05:52:01.403",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413778,1756187521412,-600.98,0.00017534,2,"2025-08-26T05:52:01.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413779,1756187521422,-400.0,0.00017534,2,"2025-08-26T05:52:01.422",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413780,1756187521431,-400.0,0.00017534,2,"2025-08-26T05:52:01.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413781,1756187521440,-400.0,0.00017534,2,"2025-08-26T05:52:01.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413782,1756187521450,-627.83,0.00017534,2,"2025-08-26T05:52:01.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413783,1756187521459,-1325.88,0.00017534,2,"2025-08-26T05:52:01.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413784,1756187521469,-400.0,0.00017534,2,"2025-08-26T05:52:01.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413785,1756187521478,-400.0,0.00017534,2,"2025-08-26T05:52:01.478",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413786,1756187521488,-1001.68,0.00017534,2,"2025-08-26T05:52:01.488",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413787,1756187521497,-1244.26,0.00017534,2,"2025-08-26T05:52:01.497",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413788,1756187521506,-1095.98,0.00017534,2,"2025-08-26T05:52:01.506",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413789,1756187521516,-1482.58,0.00017534,2,"2025-08-26T05:52:01.516",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413790,1756187521525,-478.94,0.00017534,2,"2025-08-26T05:52:01.525",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413791,1756187521535,-400.0,0.00017534,2,"2025-08-26T05:52:01.535",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413792,1756187521545,-836.83,0.00017534,2,"2025-08-26T05:52:01.545",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413793,1756187521554,-248.93,0.00017534,2,"2025-08-26T05:52:01.554",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413794,1756187521564,-400.0,0.00017534,2,"2025-08-26T05:52:01.564",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413795,1756187521573,-719.43,0.00017534,2,"2025-08-26T05:52:01.573",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413796,1756187521582,-639.26,0.00017534,2,"2025-08-26T05:52:01.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413797,1756187521591,-400.0,0.00017534,2,"2025-08-26T05:52:01.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413798,1756187521600,-3054.08,0.00017534,2,"2025-08-26T05:52:01.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413799,1756187521611,-400.0,0.00017534,2,"2025-08-26T05:52:01.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413800,1756187521623,-1528.2,0.00017534,2,"2025-08-26T05:52:01.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413801,1756187521632,-489.66,0.00017534,2,"2025-08-26T05:52:01.632",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413802,1756187521641,-400.0,0.00017534,2,"2025-08-26T05:52:01.641",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413803,1756187521650,-400.0,0.00017534,2,"2025-08-26T05:52:01.650",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413804,1756187521661,-414.0093078,0.00017534,2,"2025-08-26T05:52:01.661",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413805,1756187521670,-1344.76,0.00017534,2,"2025-08-26T05:52:01.670",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413806,1756187521679,-1179.01,0.00017534,2,"2025-08-26T05:52:01.679",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413807,1756187521691,-524.0,0.00017534,2,"2025-08-26T05:52:01.691",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413808,1756187521701,-400.0,0.00017534,2,"2025-08-26T05:52:01.701",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413809,1756187521710,-400.0,0.00017534,2,"2025-08-26T05:52:01.710",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413810,1756187521719,-400.0,0.00017534,2,"2025-08-26T05:52:01.719",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413811,1756187521729,-400.0,0.00017534,2,"2025-08-26T05:52:01.729",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413812,1756187521739,-400.0,0.00017534,2,"2025-08-26T05:52:01.739",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413813,1756187521747,-1086.63,0.00017534,2,"2025-08-26T05:52:01.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413814,1756187521757,-400.0,0.00017534,2,"2025-08-26T05:52:01.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413815,1756187521767,-400.0,0.00017534,2,"2025-08-26T05:52:01.767",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413816,1756187521777,-400.0,0.00017534,2,"2025-08-26T05:52:01.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413817,1756187521786,-1089.47,0.00017534,2,"2025-08-26T05:52:01.786",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413818,1756187521796,-400.0,0.00017534,2,"2025-08-26T05:52:01.796",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413819,1756187521805,-1722.07,0.00017534,2,"2025-08-26T05:52:01.805",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413820,1756187521815,-330.39405375,0.00017534,2,"2025-08-26T05:52:01.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413821,1756187521824,-846.73,0.00017534,2,"2025-08-26T05:52:01.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413822,1756187521835,-973.83,0.00017534,2,"2025-08-26T05:52:01.835",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413823,1756187521846,-400.0,0.00017534,2,"2025-08-26T05:52:01.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413824,1756187521856,-790.96,0.00017534,2,"2025-08-26T05:52:01.856",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413825,1756187521866,-400.0,0.00017534,2,"2025-08-26T05:52:01.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413826,1756187521876,-400.0,0.00017534,2,"2025-08-26T05:52:01.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413827,1756187521885,-400.0,0.00017534,2,"2025-08-26T05:52:01.885",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413828,1756187521895,-992.95,0.00017534,2,"2025-08-26T05:52:01.895",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413829,1756187521905,-669.79,0.00017534,2,"2025-08-26T05:52:01.905",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413830,1756187521914,-633.11,0.00017534,2,"2025-08-26T05:52:01.914",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413831,1756187521924,-840.73,0.00017534,2,"2025-08-26T05:52:01.924",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413832,1756187521935,-400.0,0.00017534,2,"2025-08-26T05:52:01.935",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413833,1756187521944,-1382.39,0.00017534,2,"2025-08-26T05:52:01.944",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413834,1756187521955,-400.0,0.00017534,2,"2025-08-26T05:52:01.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413835,1756187521965,-13450.79,0.00017534,2,"2025-08-26T05:52:01.965",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413836,1756187521974,-394.49,0.00017534,2,"2025-08-26T05:52:01.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413837,1756187521984,-190.0,0.00017534,2,"2025-08-26T05:52:01.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413838,1756187521995,-416.20715372,0.00017534,2,"2025-08-26T05:52:01.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413839,1756187522004,-171.590528,0.00017534,2,"2025-08-26T05:52:02.004",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413840,1756187522014,-732.44,0.00017534,2,"2025-08-26T05:52:02.014",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413841,1756187522024,-632.82,0.00017534,2,"2025-08-26T05:52:02.024",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413842,1756187522033,-796.77,0.00017534,2,"2025-08-26T05:52:02.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413843,1756187522043,-1110.97,0.00017534,2,"2025-08-26T05:52:02.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413844,1756187522054,-400.0,0.00017534,2,"2025-08-26T05:52:02.054",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413845,1756187522063,-400.0,0.00017534,2,"2025-08-26T05:52:02.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413846,1756187522073,-531.81,0.00017534,2,"2025-08-26T05:52:02.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413847,1756187522084,-732.64,0.00017534,2,"2025-08-26T05:52:02.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413848,1756187522094,-400.0,0.00017534,2,"2025-08-26T05:52:02.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413849,1756187522106,-426.18,0.00017534,2,"2025-08-26T05:52:02.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413850,1756187522116,-1263.46,0.00017534,2,"2025-08-26T05:52:02.116",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413851,1756187522126,-400.0,0.00017534,2,"2025-08-26T05:52:02.126",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413852,1756187522135,-468.63,0.00017534,2,"2025-08-26T05:52:02.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413853,1756187522145,-400.0,0.00017534,2,"2025-08-26T05:52:02.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413854,1756187522156,-400.0,0.00017534,2,"2025-08-26T05:52:02.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413855,1756187522166,-400.0,0.00017534,2,"2025-08-26T05:52:02.166",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413856,1756187522177,-595.78,0.00017534,2,"2025-08-26T05:52:02.177",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413857,1756187522187,-400.73,0.00017534,2,"2025-08-26T05:52:02.187",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413858,1756187522196,-1145.6,0.00017534,2,"2025-08-26T05:52:02.196",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413859,1756187522206,-400.0,0.00017534,2,"2025-08-26T05:52:02.206",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413860,1756187522217,-1266.19,0.00017534,2,"2025-08-26T05:52:02.217",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413861,1756187522227,-737.0,0.00017534,2,"2025-08-26T05:52:02.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413862,1756187522237,-582.93,0.00017534,2,"2025-08-26T05:52:02.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413863,1756187522248,-171.67302844,0.00017534,2,"2025-08-26T05:52:02.248",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413864,1756187522259,-1205.89,0.00017534,2,"2025-08-26T05:52:02.259",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413865,1756187522268,-400.0,0.00017534,2,"2025-08-26T05:52:02.268",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413866,1756187522277,-400.0,0.00017534,2,"2025-08-26T05:52:02.277",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413867,1756187522287,-1072.73,0.00017534,2,"2025-08-26T05:52:02.287",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413868,1756187522296,-1326.0,0.00017534,2,"2025-08-26T05:52:02.296",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413869,1756187522306,-1079.71,0.00017534,2,"2025-08-26T05:52:02.306",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413870,1756187522315,-1383.15,0.00017534,2,"2025-08-26T05:52:02.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413871,1756187522325,-400.0,0.00017534,2,"2025-08-26T05:52:02.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413872,1756187522336,-718.01,0.00017534,2,"2025-08-26T05:52:02.336",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413873,1756187522348,-883.05,0.00017534,2,"2025-08-26T05:52:02.348",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413874,1756187522473,-400.0,0.00017534,2,"2025-08-26T05:52:02.473",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413875,1756187522484,-400.0,0.00017534,2,"2025-08-26T05:52:02.484",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413876,1756187522494,-669.92,0.00017534,2,"2025-08-26T05:52:02.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413877,1756187522503,-400.0,0.00017534,2,"2025-08-26T05:52:02.503",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413878,1756187522512,-1226.51,0.00017534,2,"2025-08-26T05:52:02.512",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413879,1756187522522,-1026.97,0.00017534,2,"2025-08-26T05:52:02.522",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413880,1756187522531,-1422.3,0.00017534,2,"2025-08-26T05:52:02.531",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413881,1756187522541,-400.0,0.00017534,2,"2025-08-26T05:52:02.541",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413882,1756187522551,-400.0,0.00017534,2,"2025-08-26T05:52:02.551",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413883,1756187522561,-400.0,0.00017534,2,"2025-08-26T05:52:02.561",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413884,1756187522571,-400.0,0.00017534,2,"2025-08-26T05:52:02.571",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413885,1756187522582,-400.0,0.00017534,2,"2025-08-26T05:52:02.582",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413886,1756187522591,-400.0,0.00017534,2,"2025-08-26T05:52:02.591",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413887,1756187522600,-650.67,0.00017534,2,"2025-08-26T05:52:02.600",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413888,1756187522611,-1098.0,0.00017534,2,"2025-08-26T05:52:02.611",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413889,1756187522623,-430.0,0.00017534,2,"2025-08-26T05:52:02.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413890,1756187522633,-400.0,0.00017534,2,"2025-08-26T05:52:02.633",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413891,1756187522642,-410.97,0.00017534,2,"2025-08-26T05:52:02.642",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413892,1756187522653,-878.64,0.00017534,2,"2025-08-26T05:52:02.653",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413893,1756187522665,-1318.33,0.00017534,2,"2025-08-26T05:52:02.665",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413894,1756187522674,-999.48,0.00017534,2,"2025-08-26T05:52:02.674",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413895,1756187522683,-714.24,0.00017534,2,"2025-08-26T05:52:02.683",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413896,1756187522695,-400.0,0.00017534,2,"2025-08-26T05:52:02.695",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413897,1756187522706,-400.0,0.00017534,2,"2025-08-26T05:52:02.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413898,1756187522715,-671.42,0.00017534,2,"2025-08-26T05:52:02.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413899,1756187522724,-400.0,0.00017534,2,"2025-08-26T05:52:02.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413900,1756187522733,-400.0,0.00017534,2,"2025-08-26T05:52:02.733",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413901,1756187522742,-897.8,0.00017534,2,"2025-08-26T05:52:02.742",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413902,1756187522751,-541.14,0.00017534,2,"2025-08-26T05:52:02.751",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413903,1756187522760,-457.65,0.00017534,2,"2025-08-26T05:52:02.760",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413904,1756187522769,-400.0,0.00017534,2,"2025-08-26T05:52:02.769",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413905,1756187522778,-400.0,0.00017534,2,"2025-08-26T05:52:02.778",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413906,1756187522788,-400.0,0.00017534,2,"2025-08-26T05:52:02.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413907,1756187522797,-409.32,0.00017534,2,"2025-08-26T05:52:02.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413908,1756187522806,-400.0,0.00017534,2,"2025-08-26T05:52:02.806",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413909,1756187522815,-400.0,0.00017534,2,"2025-08-26T05:52:02.815",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413910,1756187522824,-400.0,0.00017534,2,"2025-08-26T05:52:02.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413911,1756187522833,-799.13,0.00017534,2,"2025-08-26T05:52:02.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413912,1756187522843,-1200.34,0.00017534,2,"2025-08-26T05:52:02.843",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413913,1756187522853,-1005.27,0.00017534,2,"2025-08-26T05:52:02.853",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413914,1756187522863,-792.63,0.00017534,2,"2025-08-26T05:52:02.863",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413915,1756187522872,-429.83,0.00017534,2,"2025-08-26T05:52:02.872",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413916,1756187522881,-400.0,0.00017534,2,"2025-08-26T05:52:02.881",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413917,1756187522890,-400.0,0.00017534,2,"2025-08-26T05:52:02.890",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413918,1756187522900,-497.26,0.00017534,2,"2025-08-26T05:52:02.900",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413919,1756187522909,-400.0,0.00017534,2,"2025-08-26T05:52:02.909",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413920,1756187522918,-626.24,0.00017534,2,"2025-08-26T05:52:02.918",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413921,1756187522929,-391.57580626,0.00017534,2,"2025-08-26T05:52:02.929",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413922,1756187522938,-620.32,0.00017534,2,"2025-08-26T05:52:02.938",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413923,1756187522948,-1548.36,0.00017534,2,"2025-08-26T05:52:02.948",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413924,1756187522957,-512.46,0.00017534,2,"2025-08-26T05:52:02.957",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413925,1756187522966,-1918.08,0.00017534,2,"2025-08-26T05:52:02.966",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413926,1756187522976,-656.04,0.00017534,2,"2025-08-26T05:52:02.976",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413927,1756187522985,-1594.74,0.00017534,2,"2025-08-26T05:52:02.985",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413928,1756187522995,-400.0,0.00017534,2,"2025-08-26T05:52:02.995",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413929,1756187523003,-259.96,0.00017534,2,"2025-08-26T05:52:03.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413930,1756187523013,-1015.41,0.00017534,2,"2025-08-26T05:52:03.013",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413931,1756187523023,-400.0,0.00017534,2,"2025-08-26T05:52:03.023",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413932,1756187523033,-400.0,0.00017534,2,"2025-08-26T05:52:03.033",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413933,1756187523043,-400.0,0.00017534,2,"2025-08-26T05:52:03.043",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413934,1756187523053,-400.0,0.00017534,2,"2025-08-26T05:52:03.053",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413935,1756187523063,-400.0,0.00017534,2,"2025-08-26T05:52:03.063",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413936,1756187523073,-276.36,0.00017534,2,"2025-08-26T05:52:03.073",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413937,1756187523084,-510.12,0.00017534,2,"2025-08-26T05:52:03.084",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413938,1756187523094,-400.0,0.00017534,2,"2025-08-26T05:52:03.094",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413939,1756187523104,-298.12,0.00017534,2,"2025-08-26T05:52:03.104",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413940,1756187523115,-1209.23,0.00017534,2,"2025-08-26T05:52:03.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413941,1756187523124,-400.0,0.00017534,2,"2025-08-26T05:52:03.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413942,1756187523134,-400.0,0.00017534,2,"2025-08-26T05:52:03.134",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413943,1756187523144,-740.16,0.00017534,2,"2025-08-26T05:52:03.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413944,1756187523153,-542.99,0.00017534,2,"2025-08-26T05:52:03.153",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413945,1756187523163,-685.17,0.00017534,2,"2025-08-26T05:52:03.163",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413946,1756187523174,-400.0,0.00017534,2,"2025-08-26T05:52:03.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413947,1756187523183,-1089.97,0.00017534,2,"2025-08-26T05:52:03.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413948,1756187523193,-1670.18,0.00017534,2,"2025-08-26T05:52:03.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413949,1756187523203,-400.0,0.00017534,2,"2025-08-26T05:52:03.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413950,1756187523213,-718.47,0.00017534,2,"2025-08-26T05:52:03.213",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413951,1756187523223,-400.0,0.00017534,2,"2025-08-26T05:52:03.223",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413952,1756187523233,-400.0,0.00017534,2,"2025-08-26T05:52:03.233",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413953,1756187523243,-192.04,0.00017534,2,"2025-08-26T05:52:03.243",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413954,1756187523254,-400.0,0.00017534,2,"2025-08-26T05:52:03.254",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413955,1756187523264,-400.0,0.00017534,2,"2025-08-26T05:52:03.264",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413956,1756187523274,-400.0,0.00017534,2,"2025-08-26T05:52:03.274",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413957,1756187523284,-400.0,0.00017534,2,"2025-08-26T05:52:03.284",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413958,1756187523294,-488.64,0.00017534,2,"2025-08-26T05:52:03.294",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413959,1756187523305,-400.0,0.00017534,2,"2025-08-26T05:52:03.305",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413960,1756187523315,-400.0,0.00017534,2,"2025-08-26T05:52:03.315",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413961,1756187523325,-400.0,0.00017534,2,"2025-08-26T05:52:03.325",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413962,1756187523335,-243.04,0.00017534,2,"2025-08-26T05:52:03.335",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413963,1756187523345,-1661.52,0.00017534,2,"2025-08-26T05:52:03.345",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413964,1756187523355,-400.0,0.00017534,2,"2025-08-26T05:52:03.355",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413965,1756187523364,-538.73,0.00017534,2,"2025-08-26T05:52:03.364",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413966,1756187523374,-424.46,0.00017534,2,"2025-08-26T05:52:03.374",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413967,1756187523383,-400.0,0.00017534,2,"2025-08-26T05:52:03.383",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413968,1756187523393,-400.0,0.00017534,2,"2025-08-26T05:52:03.393",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413969,1756187523402,-400.0,0.00017534,2,"2025-08-26T05:52:03.402",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413970,1756187523412,-237.2,0.00017534,2,"2025-08-26T05:52:03.412",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413971,1756187523421,-1068.77,0.00017534,2,"2025-08-26T05:52:03.421",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413972,1756187523431,-462.08,0.00017534,2,"2025-08-26T05:52:03.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413973,1756187523440,-400.0,0.00017534,2,"2025-08-26T05:52:03.440",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413974,1756187523450,-400.0,0.00017534,2,"2025-08-26T05:52:03.450",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413975,1756187523459,-400.0,0.00017534,2,"2025-08-26T05:52:03.459",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413976,1756187523469,-400.0,0.00017534,2,"2025-08-26T05:52:03.469",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413977,1756187523479,-400.0,0.00017534,2,"2025-08-26T05:52:03.479",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413978,1756187523489,-400.0,0.00017534,2,"2025-08-26T05:52:03.489",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413979,1756187523499,-400.0,0.00017534,2,"2025-08-26T05:52:03.499",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413980,1756187523508,-400.0,0.00017534,2,"2025-08-26T05:52:03.508",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413981,1756187523518,-400.0,0.00017534,2,"2025-08-26T05:52:03.518",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413982,1756187523528,-400.0,0.00017534,2,"2025-08-26T05:52:03.528",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413983,1756187523537,-392.36,0.00017534,2,"2025-08-26T05:52:03.537",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413984,1756187523546,-402.59,0.00017534,2,"2025-08-26T05:52:03.546",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413985,1756187523556,-1258.76,0.00017534,2,"2025-08-26T05:52:03.556",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413986,1756187523566,-400.0,0.00017534,2,"2025-08-26T05:52:03.566",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413987,1756187523576,-1365.05,0.00017534,2,"2025-08-26T05:52:03.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413988,1756187523587,-183.16,0.00017534,2,"2025-08-26T05:52:03.587",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413989,1756187523597,-400.0,0.00017534,2,"2025-08-26T05:52:03.597",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413990,1756187523607,-681.21,0.00017534,2,"2025-08-26T05:52:03.607",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413991,1756187523623,-1172.12,0.00017534,2,"2025-08-26T05:52:03.623",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413992,1756187523636,-189.08,0.00017534,2,"2025-08-26T05:52:03.636",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413993,1756187523646,-601.22,0.00017534,2,"2025-08-26T05:52:03.646",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413994,1756187523656,-400.0,0.00017534,2,"2025-08-26T05:52:03.656",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413995,1756187523666,-400.0,0.00017534,2,"2025-08-26T05:52:03.666",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413996,1756187523676,-400.0,0.00017534,2,"2025-08-26T05:52:03.676",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413997,1756187523686,-319.78,0.00017534,2,"2025-08-26T05:52:03.686",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413998,1756187523696,-400.0,0.00017534,2,"2025-08-26T05:52:03.696",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381413999,1756187523706,-400.0,0.00017534,2,"2025-08-26T05:52:03.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414000,1756187523715,-465.5,0.00017534,2,"2025-08-26T05:52:03.715",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414001,1756187523724,-400.0,0.00017534,2,"2025-08-26T05:52:03.724",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414002,1756187523734,-941.7,0.00017534,2,"2025-08-26T05:52:03.734",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414003,1756187523744,-400.0,0.00017534,2,"2025-08-26T05:52:03.744",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414004,1756187523757,-400.0,0.00017534,2,"2025-08-26T05:52:03.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414005,1756187523766,-1083.28,0.00017534,2,"2025-08-26T05:52:03.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414006,1756187523777,-400.0,0.00017534,2,"2025-08-26T05:52:03.777",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414007,1756187523788,-400.0,0.00017534,2,"2025-08-26T05:52:03.788",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414008,1756187523797,-932.75,0.00017534,2,"2025-08-26T05:52:03.797",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414009,1756187523807,-400.0,0.00017534,2,"2025-08-26T05:52:03.807",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414010,1756187523816,-400.0,0.00017534,2,"2025-08-26T05:52:03.816",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414011,1756187523826,-400.0,0.00017534,2,"2025-08-26T05:52:03.826",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414012,1756187523836,-400.0,0.00017534,2,"2025-08-26T05:52:03.836",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414013,1756187523846,-400.0,0.00017534,2,"2025-08-26T05:52:03.846",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414014,1756187523855,-400.0,0.00017534,2,"2025-08-26T05:52:03.855",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414015,1756187523866,-400.0,0.00017534,2,"2025-08-26T05:52:03.866",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414016,1756187523876,-490.22,0.00017534,2,"2025-08-26T05:52:03.876",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414017,1756187523886,-400.0,0.00017534,2,"2025-08-26T05:52:03.886",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414018,1756187523896,-400.0,0.00017534,2,"2025-08-26T05:52:03.896",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414019,1756187523906,-593.27,0.00017534,2,"2025-08-26T05:52:03.906",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414020,1756187523916,-460.16,0.00017534,2,"2025-08-26T05:52:03.916",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414021,1756187523926,-400.0,0.00017534,2,"2025-08-26T05:52:03.926",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414022,1756187523936,-1258.34,0.00017534,2,"2025-08-26T05:52:03.936",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414023,1756187523945,-1692.63,0.00017534,2,"2025-08-26T05:52:03.945",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414024,1756187523955,-510.99,0.00017534,2,"2025-08-26T05:52:03.955",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414025,1756187523964,-799.25,0.00017534,2,"2025-08-26T05:52:03.964",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414026,1756187523974,-692.0,0.00017534,2,"2025-08-26T05:52:03.974",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414027,1756187523984,-400.0,0.00017534,2,"2025-08-26T05:52:03.984",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414028,1756187523993,-1052.4,0.00017534,2,"2025-08-26T05:52:03.993",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414029,1756187524003,-400.0,0.00017534,2,"2025-08-26T05:52:04.003",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414030,1756187524012,-2353.27,0.00017534,2,"2025-08-26T05:52:04.012",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414031,1756187524022,-400.0,0.00017534,2,"2025-08-26T05:52:04.022",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414032,1756187524031,-1186.62,0.00017534,2,"2025-08-26T05:52:04.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414033,1756187524040,-424.43,0.00017534,2,"2025-08-26T05:52:04.040",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414034,1756187524050,-1501.15,0.00017534,2,"2025-08-26T05:52:04.050",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414035,1756187524061,-400.0,0.00017534,2,"2025-08-26T05:52:04.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414036,1756187524070,-400.0,0.00017534,2,"2025-08-26T05:52:04.070",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414037,1756187524079,-226.82157158,0.00017534,2,"2025-08-26T05:52:04.079",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414038,1756187524089,-1083.08,0.00017534,2,"2025-08-26T05:52:04.089",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414039,1756187524098,-812.31,0.00017534,2,"2025-08-26T05:52:04.098",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414040,1756187524108,-1204.1,0.00017534,2,"2025-08-26T05:52:04.108",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414041,1756187524118,-400.0,0.00017534,2,"2025-08-26T05:52:04.118",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414042,1756187524127,-400.0,0.00017534,2,"2025-08-26T05:52:04.127",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414043,1756187524136,-403.09,0.00017534,2,"2025-08-26T05:52:04.136",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414044,1756187524145,-939.76,0.00017534,2,"2025-08-26T05:52:04.145",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414045,1756187524154,-681.06,0.00017534,2,"2025-08-26T05:52:04.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414046,1756187524164,-1757.48,0.00017534,2,"2025-08-26T05:52:04.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414047,1756187524174,-1245.51,0.00017534,2,"2025-08-26T05:52:04.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414048,1756187524183,-400.0,0.00017534,2,"2025-08-26T05:52:04.183",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414049,1756187524193,-854.07,0.00017534,2,"2025-08-26T05:52:04.193",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414050,1756187524203,-716.43,0.00017534,2,"2025-08-26T05:52:04.203",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414051,1756187524212,-1039.97,0.00017534,2,"2025-08-26T05:52:04.212",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414052,1756187524222,-726.63,0.00017534,2,"2025-08-26T05:52:04.222",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414053,1756187524231,-400.0,0.00017534,2,"2025-08-26T05:52:04.231",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414054,1756187524241,-1100.46,0.00017534,2,"2025-08-26T05:52:04.241",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414055,1756187524252,-640.38,0.00017534,2,"2025-08-26T05:52:04.252",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414056,1756187524263,-813.95,0.00017534,2,"2025-08-26T05:52:04.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414057,1756187524273,-400.0,0.00017534,2,"2025-08-26T05:52:04.273",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414058,1756187524282,-151.0,0.00017534,2,"2025-08-26T05:52:04.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414059,1756187524292,-1334.3,0.00017534,2,"2025-08-26T05:52:04.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414060,1756187524302,-785.3,0.00017534,2,"2025-08-26T05:52:04.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414061,1756187524312,-933.55,0.00017534,2,"2025-08-26T05:52:04.312",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414062,1756187524322,-452.06,0.00017534,2,"2025-08-26T05:52:04.322",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414063,1756187524331,-400.0,0.00017534,2,"2025-08-26T05:52:04.331",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414064,1756187524341,-151.0,0.00017534,2,"2025-08-26T05:52:04.341",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414065,1756187524350,-1107.69,0.00017534,2,"2025-08-26T05:52:04.350",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414066,1756187524360,-400.0,0.00017534,2,"2025-08-26T05:52:04.360",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414067,1756187524369,-151.0,0.00017534,2,"2025-08-26T05:52:04.369",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414068,1756187524378,-1314.36,0.00017534,2,"2025-08-26T05:52:04.378",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414069,1756187524388,-266.513929,0.00017534,2,"2025-08-26T05:52:04.388",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414070,1756187524398,-1567.91,0.00017534,2,"2025-08-26T05:52:04.398",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414071,1756187524407,-155.175425,0.00017534,2,"2025-08-26T05:52:04.407",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414072,1756187524417,-602.69,0.00017534,2,"2025-08-26T05:52:04.417",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414073,1756187524426,-400.0,0.00017534,2,"2025-08-26T05:52:04.426",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414074,1756187524435,-151.0,0.00017534,2,"2025-08-26T05:52:04.435",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414075,1756187524444,-400.0,0.00017534,2,"2025-08-26T05:52:04.444",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414076,1756187524454,-151.0,0.00017534,2,"2025-08-26T05:52:04.454",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414077,1756187524464,-400.0,0.00017534,2,"2025-08-26T05:52:04.464",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414078,1756187524474,-151.0,0.00017534,2,"2025-08-26T05:52:04.474",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414079,1756187524483,-156.046844,0.00017534,2,"2025-08-26T05:52:04.483",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414080,1756187524492,-1230.75,0.00017534,2,"2025-08-26T05:52:04.492",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414081,1756187524502,-494.45,0.00017534,2,"2025-08-26T05:52:04.502",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414082,1756187524511,-151.0,0.00017534,2,"2025-08-26T05:52:04.511",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414083,1756187524520,-400.0,0.00017534,2,"2025-08-26T05:52:04.520",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414084,1756187524529,-161.23251911,0.00017534,2,"2025-08-26T05:52:04.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414085,1756187524576,-238.76748089,0.00017534,2,"2025-08-26T05:52:04.576",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414086,1756187524586,-932.14,0.00017534,2,"2025-08-26T05:52:04.586",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414087,1756187524595,-713.29006371,0.00017534,2,"2025-08-26T05:52:04.595",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414088,1756187525989,-185.672383,0.00015,2,"2025-08-26T05:52:05.989",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414089,1756187525999,-777.91884089,0.00015,2,"2025-08-26T05:52:05.999",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414090,1756187526041,-81.62801611,0.00015,2,"2025-08-26T05:52:06.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414091,1756187526051,-151.0,0.00015489,2,"2025-08-26T05:52:06.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414092,1756187526061,-108.76341582,0.00016037,2,"2025-08-26T05:52:06.061",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414093,1756187526100,-185.672383,0.00015,2,"2025-08-26T05:52:06.100",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414094,1756187526110,-41.23658418,0.00016037,2,"2025-08-26T05:52:06.110",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414095,1756187526119,-185.672383,0.00016438,2,"2025-08-26T05:52:06.119",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414096,1756187526128,-859.546857,0.00016438,2,"2025-08-26T05:52:06.128",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414097,1756187526137,-821.81,0.00016438,2,"2025-08-26T05:52:06.137",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414098,1756187526147,-746.3,0.00016438,2,"2025-08-26T05:52:06.147",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414099,1756187526156,-799.99,0.00016438,2,"2025-08-26T05:52:06.156",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414100,1756187526165,-518.92179282,0.00016438,2,"2025-08-26T05:52:06.165",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414101,1756187528018,-428.7203944,0.000119,2,"2025-08-26T05:52:08.018",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414102,1756187528028,-65.89732439,0.00015,2,"2025-08-26T05:52:08.028",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414103,1756187528039,-793.64953261,0.00015,2,"2025-08-26T05:52:08.039",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414104,1756187528049,-151.0,0.00015,2,"2025-08-26T05:52:08.049",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414105,1756187528058,-859.546857,0.00015,2,"2025-08-26T05:52:08.058",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414106,1756187528068,-895.0,0.00016037,2,"2025-08-26T05:52:08.068",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414107,1756187528077,-173.76,0.00016144,2,"2025-08-26T05:52:08.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414108,1756187528086,-340.62506418,0.00016438,2,"2025-08-26T05:52:08.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414109,1756187528096,-808.39,0.00016438,2,"2025-08-26T05:52:08.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414110,1756187528105,-185.672383,0.00016438,2,"2025-08-26T05:52:08.105",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414111,1756187528115,-1150.71,0.00016438,2,"2025-08-26T05:52:08.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414112,1756187528124,-400.0,0.00016438,2,"2025-08-26T05:52:08.124",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414113,1756187528133,-185.672383,0.00016438,2,"2025-08-26T05:52:08.133",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414114,1756187528143,-859.546857,0.00016438,2,"2025-08-26T05:52:08.143",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414115,1756187528152,-185.672383,0.00016712,2,"2025-08-26T05:52:08.152",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414116,1756187528162,-821.81,0.00016712,2,"2025-08-26T05:52:08.162",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414117,1756187528171,-859.546857,0.00016712,2,"2025-08-26T05:52:08.171",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414118,1756187528180,-746.3,0.00016712,2,"2025-08-26T05:52:08.180",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414119,1756187528190,-799.99,0.00016712,2,"2025-08-26T05:52:08.190",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414120,1756187528199,-859.546857,0.00016712,2,"2025-08-26T05:52:08.199",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414121,1756187528209,-808.39,0.00016712,2,"2025-08-26T05:52:08.209",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414122,1756187528218,-185.672383,0.00016712,2,"2025-08-26T05:52:08.218",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414123,1756187528227,-1150.71,0.00016712,2,"2025-08-26T05:52:08.227",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414124,1756187528237,-185.672383,0.00016712,2,"2025-08-26T05:52:08.237",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414125,1756187528246,-859.546857,0.00016712,2,"2025-08-26T05:52:08.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414126,1756187528255,-185.672383,0.00016986,2,"2025-08-26T05:52:08.255",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414127,1756187528706,-821.81,0.00016986,2,"2025-08-26T05:52:08.706",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414128,1756187528725,-859.546857,0.00016986,2,"2025-08-26T05:52:08.725",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414129,1756187528737,-746.3,0.00016986,2,"2025-08-26T05:52:08.737",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414130,1756187528747,-799.99,0.00016986,2,"2025-08-26T05:52:08.747",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414131,1756187528757,-185.672383,0.00016986,2,"2025-08-26T05:52:08.757",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414132,1756187528766,-859.546857,0.00016986,2,"2025-08-26T05:52:08.766",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414133,1756187528775,-808.39,0.00016986,2,"2025-08-26T05:52:08.775",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414134,1756187528785,-1150.71,0.00016986,2,"2025-08-26T05:52:08.785",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414135,1756187528794,-185.672383,0.00016986,2,"2025-08-26T05:52:08.794",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414136,1756187528804,-859.546857,0.00016986,2,"2025-08-26T05:52:08.804",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414137,1756187528814,-782.54,0.0001726,2,"2025-08-26T05:52:08.814",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414138,1756187528824,-185.672383,0.0001726,2,"2025-08-26T05:52:08.824",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414139,1756187528833,-821.81,0.0001726,2,"2025-08-26T05:52:08.833",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414140,1756187528844,-859.546857,0.0001726,2,"2025-08-26T05:52:08.844",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414141,1756187528854,-799.99,0.0001726,2,"2025-08-26T05:52:08.854",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414142,1756187528864,-746.3,0.0001726,2,"2025-08-26T05:52:08.864",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414143,1756187528873,-185.672383,0.0001726,2,"2025-08-26T05:52:08.873",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414144,1756187528884,-859.546857,0.0001726,2,"2025-08-26T05:52:08.884",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414145,1756187528894,-808.39,0.0001726,2,"2025-08-26T05:52:08.894",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414146,1756187528904,-1150.71,0.0001726,2,"2025-08-26T05:52:08.904",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414147,1756187528913,-859.546857,0.0001726,2,"2025-08-26T05:52:08.913",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414148,1756187528923,-132.88993629,0.00017534,2,"2025-08-26T05:52:08.923",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414149,1756187528932,-916.56,0.00017534,2,"2025-08-26T05:52:08.932",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414150,1756187528942,-400.0,0.00017534,2,"2025-08-26T05:52:08.942",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414151,1756187528951,-400.0,0.00017534,2,"2025-08-26T05:52:08.951",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414152,1756187528961,-400.0,0.00017534,2,"2025-08-26T05:52:08.961",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414153,1756187528970,-400.0,0.00017534,2,"2025-08-26T05:52:08.970",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414154,1756187528980,-873.93,0.00017534,2,"2025-08-26T05:52:08.980",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414155,1756187528990,-465.57,0.00017534,2,"2025-08-26T05:52:08.990",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414156,1756187529001,-400.0,0.00017534,2,"2025-08-26T05:52:09.001",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414157,1756187529011,-587.99,0.00017534,2,"2025-08-26T05:52:09.011",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414158,1756187529021,-269.6,0.00017534,2,"2025-08-26T05:52:09.021",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414159,1756187529031,-1445.75,0.00017534,2,"2025-08-26T05:52:09.031",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414160,1756187529041,-727.77,0.00017534,2,"2025-08-26T05:52:09.041",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414161,1756187529051,-400.0,0.00017534,2,"2025-08-26T05:52:09.051",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414162,1756187529064,-852.08,0.00017534,2,"2025-08-26T05:52:09.064",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414163,1756187529077,-598.8,0.00017534,2,"2025-08-26T05:52:09.077",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414164,1756187529086,-400.0,0.00017534,2,"2025-08-26T05:52:09.086",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414165,1756187529096,-400.0,0.00017534,2,"2025-08-26T05:52:09.096",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414166,1756187529106,-400.0,0.00017534,2,"2025-08-26T05:52:09.106",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414167,1756187529115,-973.16,0.00017534,2,"2025-08-26T05:52:09.115",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414168,1756187529125,-999.47,0.00017534,2,"2025-08-26T05:52:09.125",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414169,1756187529135,-629.23,0.00017534,2,"2025-08-26T05:52:09.135",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414170,1756187529144,-579.22,0.00017534,2,"2025-08-26T05:52:09.144",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414171,1756187529154,-375.38,0.00017534,2,"2025-08-26T05:52:09.154",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414172,1756187529164,-400.0,0.00017534,2,"2025-08-26T05:52:09.164",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414173,1756187529174,-805.95,0.00017534,2,"2025-08-26T05:52:09.174",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414174,1756187529184,-400.0,0.00017534,2,"2025-08-26T05:52:09.184",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414175,1756187529195,-400.0,0.00017534,2,"2025-08-26T05:52:09.195",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414176,1756187529204,-1354.95,0.00017534,2,"2025-08-26T05:52:09.204",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414177,1756187529215,-400.0,0.00017534,2,"2025-08-26T05:52:09.215",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414178,1756187529224,-1163.52,0.00017534,2,"2025-08-26T05:52:09.224",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414179,1756187529234,-400.0,0.00017534,2,"2025-08-26T05:52:09.234",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414180,1756187529244,-1002.56,0.00017534,2,"2025-08-26T05:52:09.244",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414181,1756187529253,-400.0,0.00017534,2,"2025-08-26T05:52:09.253",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414182,1756187529263,-1628.22,0.00017534,2,"2025-08-26T05:52:09.263",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414183,1756187529272,-400.0,0.00017534,2,"2025-08-26T05:52:09.272",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414184,1756187529282,-250.0,0.00017534,2,"2025-08-26T05:52:09.282",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414185,1756187529292,-400.0,0.00017534,2,"2025-08-26T05:52:09.292",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414186,1756187529302,-493.68,0.00017534,2,"2025-08-26T05:52:09.302",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414187,1756187529314,-400.0,0.00017534,2,"2025-08-26T05:52:09.314",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414188,1756187529323,-1193.33,0.00017534,2,"2025-08-26T05:52:09.323",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414189,1756187529332,-3035.92582132,0.00017534,2,"2025-08-26T05:52:09.332",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414190,1756187529353,-4012.42417868,0.00017534,2,"2025-08-26T05:52:09.353",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414191,1756187529362,-400.0,0.00017534,2,"2025-08-26T05:52:09.362",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414192,1756187529371,-151.0,0.00017534,2,"2025-08-26T05:52:09.371",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414193,1756187529381,-734.28,0.00017534,2,"2025-08-26T05:52:09.381",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414194,1756187529391,-1293.64,0.00017534,2,"2025-08-26T05:52:09.391",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414195,1756187529401,-1150.62,0.00017534,2,"2025-08-26T05:52:09.401",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414196,1756187529411,-966.45,0.00017534,2,"2025-08-26T05:52:09.411",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414197,1756187529420,-400.0,0.00017534,2,"2025-08-26T05:52:09.420",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414198,1756187529430,-712.26,0.00017534,2,"2025-08-26T05:52:09.430",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414199,1756187529439,-282.19154085,0.00017534,2,"2025-08-26T05:52:09.439",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414200,1756187529494,-383.87296915,0.00016438,2,"2025-08-26T05:52:09.494",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414201,1756187529505,-475.67388785,0.00016438,2,"2025-08-26T05:52:09.505",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414202,1756187529514,-695.24256715,0.00017534,2,"2025-08-26T05:52:09.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414203,1756187529529,-152.385892,0.00017534,2,"2025-08-26T05:52:09.529",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414204,1756187529539,-220.04924935,0.00017534,2,"2025-08-26T05:52:09.539",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414205,1756187529553,-845.70075065,0.00017534,2,"2025-08-26T05:52:09.553",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414206,1756187529563,-726.6250789,0.00017534,2,"2025-08-26T05:52:09.563",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414207,1756187567431,895.8325189,0.00013034,3,"2025-08-26T05:52:47.431",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414208,1756187573246,-154.828964,0.00011696,2,"2025-08-26T05:52:53.246",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414209,1756187580978,-154.682072,0.00011696,2,"2025-08-26T05:53:00.978",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414210,1756187582408,-190.488964,0.00011696,2,"2025-08-26T05:53:02.408",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414211,1756187591514,-405.884954,0.00011637,2,"2025-08-26T05:53:11.514",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414249,1756188077920,154.0,0.00023,30,"2025-08-26T06:01:17.920",0.0003358,50.57,0.9729937778178349,2266239644.1630816]
[381414256,1756188348786,10000.0,0.00028767,120,"2025-08-26T06:05:48.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414267,1756188388244,10000.0,0.00028767,120,"2025-08-26T06:06:28.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414286,1756188624457,152.0,0.00021,30,"2025-08-26T06:10:24.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414303,1756188632983,-152.0,0.00013275,2,"2025-08-26T06:10:32.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414304,1756188632993,-250.0,0.00013275,2,"2025-08-26T06:10:32.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414305,1756188633002,-152.0,0.00013437,2,"2025-08-26T06:10:33.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414306,1756188633012,-250.0,0.00013598,2,"2025-08-26T06:10:33.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414307,1756188633021,-399.19,0.00013699,2,"2025-08-26T06:10:33.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414308,1756188633031,-152.0,0.00013814,2,"2025-08-26T06:10:33.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414309,1756188633040,-500.0,0.00014137,2,"2025-08-26T06:10:33.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414310,1756188633050,-152.0,0.00014137,2,"2025-08-26T06:10:33.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414311,1756188633059,-150.0,0.00014137,2,"2025-08-26T06:10:33.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414312,1756188633069,-300.0,0.00014137,2,"2025-08-26T06:10:33.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414313,1756188633080,-250.0,0.00014137,2,"2025-08-26T06:10:33.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414314,1756188633090,-61.23298619,0.0001433,2,"2025-08-26T06:10:33.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414315,1756188633104,-188.76701381,0.0001433,2,"2025-08-26T06:10:33.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414316,1756188633115,-178.41,0.00014574,2,"2025-08-26T06:10:33.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414317,1756188633124,-365.0,0.000146,2,"2025-08-26T06:10:33.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414318,1756188633134,-152.0,0.00014603,2,"2025-08-26T06:10:33.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414319,1756188633144,-2500.0,0.00014603,2,"2025-08-26T06:10:33.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414320,1756188633155,-178.54,0.00014806,2,"2025-08-26T06:10:33.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414321,1756188633165,-150.0,0.00014917,2,"2025-08-26T06:10:33.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414322,1756188633175,-300.0,0.00014917,2,"2025-08-26T06:10:33.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414323,1756188633187,-200.0,0.00014918,2,"2025-08-26T06:10:33.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414324,1756188633197,-13386.75789976,0.00014918,2,"2025-08-26T06:10:33.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414325,1756188633234,-348.90554005,0.00014918,2,"2025-08-26T06:10:33.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414326,1756188633293,-450.69656019,0.00014918,2,"2025-08-26T06:10:33.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414327,1756188633303,-237.59,0.00014918,2,"2025-08-26T06:10:33.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414328,1756188633314,-150.99,0.00014918,2,"2025-08-26T06:10:33.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414329,1756188633324,-150.99,0.00014918,2,"2025-08-26T06:10:33.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414330,1756188633334,-7623.20503732,0.00014918,2,"2025-08-26T06:10:33.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414331,1756188633346,-74222.42496268,0.00014918,2,"2025-08-26T06:10:33.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414332,1756188633356,-3451.35,0.00014918,2,"2025-08-26T06:10:33.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414333,1756188633366,-267.46074303,0.00014991,2,"2025-08-26T06:10:33.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414334,1756188633376,-975.29321237,0.000151,2,"2025-08-26T06:10:33.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414335,1756188633386,-210.77178712,0.000151,2,"2025-08-26T06:10:33.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414336,1756188633395,-429.57579269,0.00015115,2,"2025-08-26T06:10:33.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414337,1756188633405,-1000.0,0.00015181,2,"2025-08-26T06:10:33.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414338,1756188633415,-160.0,0.00015181,7,"2025-08-26T06:10:33.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414339,1756188633424,-1682.82,0.0001519,2,"2025-08-26T06:10:33.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414340,1756188633434,-1682.82,0.0001519,2,"2025-08-26T06:10:33.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414341,1756188633444,-1682.82,0.0001519,2,"2025-08-26T06:10:33.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414342,1756188633454,-1682.82,0.0001519,2,"2025-08-26T06:10:33.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414343,1756188633464,-1682.82,0.0001519,2,"2025-08-26T06:10:33.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414344,1756188633474,-1174.9,0.0001519,2,"2025-08-26T06:10:33.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414345,1756188633484,-1174.9,0.0001519,2,"2025-08-26T06:10:33.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414346,1756188633494,-301.92471239,0.00015199,2,"2025-08-26T06:10:33.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414347,1756188633504,-500.0,0.00015199,2,"2025-08-26T06:10:33.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414348,1756188633514,-249.54766253,0.00015199,2,"2025-08-26T06:10:33.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414349,1756188633524,-264.1534976,0.00015199,2,"2025-08-26T06:10:33.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414350,1756188633533,-500.0,0.00015199,2,"2025-08-26T06:10:33.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414351,1756188633543,-152.22292157,0.00015199,2,"2025-08-26T06:10:33.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414352,1756188633553,-500.0,0.00015199,2,"2025-08-26T06:10:33.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414353,1756188633563,-500.0,0.00015199,2,"2025-08-26T06:10:33.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414354,1756188633572,-500.0,0.00015199,2,"2025-08-26T06:10:33.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414355,1756188633582,-500.0,0.00015199,2,"2025-08-26T06:10:33.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414356,1756188633592,-621.76345598,0.00015199,2,"2025-08-26T06:10:33.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414357,1756188633601,-264.93838518,0.00015199,2,"2025-08-26T06:10:33.601",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414358,1756188633611,-500.0,0.00015199,2,"2025-08-26T06:10:33.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414359,1756188633620,-500.0,0.00015199,2,"2025-08-26T06:10:33.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414360,1756188633630,-346.86260622,0.00015199,2,"2025-08-26T06:10:33.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414361,1756188633640,-500.0,0.00015199,2,"2025-08-26T06:10:33.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414362,1756188633650,-500.0,0.00015199,2,"2025-08-26T06:10:33.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414363,1756188633659,-500.0,0.00015199,2,"2025-08-26T06:10:33.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414364,1756188633669,-500.0,0.00015199,2,"2025-08-26T06:10:33.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414365,1756188633679,-500.0,0.00015199,2,"2025-08-26T06:10:33.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414366,1756188633689,-500.0,0.00015199,2,"2025-08-26T06:10:33.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414367,1756188633699,-500.0,0.00015199,2,"2025-08-26T06:10:33.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414368,1756188633708,-500.0,0.00015199,2,"2025-08-26T06:10:33.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414369,1756188633718,-500.0,0.00015199,2,"2025-08-26T06:10:33.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414370,1756188633728,-123865.78373537,0.000152,3,"2025-08-26T06:10:33.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414371,1756188638207,-1121387.37963463,0.000152,3,"2025-08-26T06:10:38.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414372,1756188638216,-5160.52,0.000152,2,"2025-08-26T06:10:38.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414373,1756188638225,-322.6107,0.00015215,2,"2025-08-26T06:10:38.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414374,1756188638235,-695.39793187,0.00015215,2,"2025-08-26T06:10:38.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414375,1756188638244,-437.70178473,0.00015215,2,"2025-08-26T06:10:38.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414376,1756188638253,-200.0,0.00015215,2,"2025-08-26T06:10:38.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414377,1756188638263,-500.0,0.00015215,2,"2025-08-26T06:10:38.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414378,1756188638272,-157.371047,0.00015215,2,"2025-08-26T06:10:38.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414379,1756188638281,-151.0,0.00015215,2,"2025-08-26T06:10:38.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414380,1756188638291,-152.56977486,0.00015215,2,"2025-08-26T06:10:38.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414381,1756188638300,-300.0,0.00015215,2,"2025-08-26T06:10:38.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414382,1756188638309,-1000.0,0.00015215,2,"2025-08-26T06:10:38.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414383,1756188638318,-1000.0,0.00015215,2,"2025-08-26T06:10:38.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414384,1756188638327,-1000.0,0.00015215,2,"2025-08-26T06:10:38.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414385,1756188638337,-1000.0,0.00015215,2,"2025-08-26T06:10:38.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414386,1756188638346,-1000.0,0.00015215,2,"2025-08-26T06:10:38.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414387,1756188638356,-175.3,0.00015225,2,"2025-08-26T06:10:38.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414388,1756188638365,-500.0,0.0001527,2,"2025-08-26T06:10:38.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414390,1756188638374,-500.0,0.00015325,2,"2025-08-26T06:10:38.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414392,1756188638383,-429.57579263,0.00015342,2,"2025-08-26T06:10:38.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414393,1756188638392,-975.29321228,0.00015359,2,"2025-08-26T06:10:38.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414394,1756188638402,-500.0,0.0001538,2,"2025-08-26T06:10:38.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414395,1756188638411,-500.0,0.00015435,2,"2025-08-26T06:10:38.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414396,1756188638420,-552.42508,0.0001549,2,"2025-08-26T06:10:38.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414398,1756188638430,-150.0,0.0001551,2,"2025-08-26T06:10:38.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414399,1756188638439,-429.57579263,0.00015569,2,"2025-08-26T06:10:38.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414401,1756188638448,-168.0,0.00015592,2,"2025-08-26T06:10:38.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414403,1756188638457,-975.29321228,0.00015619,2,"2025-08-26T06:10:38.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414406,1756188638467,-348.0,0.00015651,2,"2025-08-26T06:10:38.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414407,1756188638476,-300.0,0.00015678,2,"2025-08-26T06:10:38.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414409,1756188638486,-200.0,0.00015763,2,"2025-08-26T06:10:38.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414411,1756188638495,-152.41643363,0.00015763,2,"2025-08-26T06:10:38.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414413,1756188638504,-168.0,0.00015765,2,"2025-08-26T06:10:38.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414416,1756188638514,-168.0,0.00015779,2,"2025-08-26T06:10:38.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414417,1756188638523,-357.0,0.0001578,2,"2025-08-26T06:10:38.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414420,1756188638533,-429.57579263,0.00015797,2,"2025-08-26T06:10:38.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414422,1756188638542,-168.0,0.00015802,2,"2025-08-26T06:10:38.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414424,1756188638551,-348.0,0.00015859,2,"2025-08-26T06:10:38.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414426,1756188638560,-168.0,0.00015876,2,"2025-08-26T06:10:38.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414427,1756188638569,-975.29321228,0.00015878,2,"2025-08-26T06:10:38.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414429,1756188638579,-168.0,0.00015882,2,"2025-08-26T06:10:38.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414431,1756188638587,-168.0,0.00015944,2,"2025-08-26T06:10:38.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414434,1756188638597,-458.7662338,0.00016,3,"2025-08-26T06:10:38.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414436,1756188638606,-429.57579263,0.00016024,2,"2025-08-26T06:10:38.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414438,1756188638615,-255.0,0.00016035,2,"2025-08-26T06:10:38.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414439,1756188638625,-469.3,0.00016082,2,"2025-08-26T06:10:38.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414441,1756188638634,-1159.41,0.00016082,2,"2025-08-26T06:10:38.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414443,1756188638643,-938.6,0.00016082,2,"2025-08-26T06:10:38.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414445,1756188638653,-469.3,0.00016082,2,"2025-08-26T06:10:38.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414447,1756188638662,-469.3,0.00016082,2,"2025-08-26T06:10:38.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414449,1756188638671,-469.3,0.00016082,2,"2025-08-26T06:10:38.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414451,1756188638680,-9999.99,0.00016116,2,"2025-08-26T06:10:38.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414454,1756188638689,-168.0,0.00016117,2,"2025-08-26T06:10:38.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414456,1756188638699,-975.29321228,0.00016137,2,"2025-08-26T06:10:38.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414458,1756188638708,-168.0,0.00016139,2,"2025-08-26T06:10:38.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414459,1756188638717,-168.0,0.00016201,2,"2025-08-26T06:10:38.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414461,1756188638726,-168.0,0.00016206,2,"2025-08-26T06:10:38.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414463,1756188638735,-168.0,0.00016245,2,"2025-08-26T06:10:38.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414465,1756188638744,-429.57579263,0.00016251,2,"2025-08-26T06:10:38.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414467,1756188638753,-420.0,0.00016327,2,"2025-08-26T06:10:38.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414469,1756188638762,-1000.0,0.00016338,2,"2025-08-26T06:10:38.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414471,1756188638771,-2500.0,0.00016338,2,"2025-08-26T06:10:38.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414473,1756188638781,-300.0,0.00016356,2,"2025-08-26T06:10:38.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414475,1756188638790,-173.79,0.00016356,2,"2025-08-26T06:10:38.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414477,1756188638800,-165.35,0.00016356,2,"2025-08-26T06:10:38.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414479,1756188638809,-539.77,0.00016356,2,"2025-08-26T06:10:38.809",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414481,1756188638818,-1185.82,0.00016356,2,"2025-08-26T06:10:38.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414483,1756188638827,-150.0,0.00016356,2,"2025-08-26T06:10:38.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414485,1756188638837,-150.0,0.00016356,2,"2025-08-26T06:10:38.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414488,1756188638846,-1079.54,0.00016356,2,"2025-08-26T06:10:38.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414489,1756188638855,-347.58,0.00016356,2,"2025-08-26T06:10:38.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414492,1756188638864,-300.0,0.00016356,2,"2025-08-26T06:10:38.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414493,1756188638873,-300.0,0.00016356,2,"2025-08-26T06:10:38.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414496,1756188638883,-173.79,0.00016356,2,"2025-08-26T06:10:38.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414497,1756188638892,-150.0,0.00016356,2,"2025-08-26T06:10:38.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414499,1756188638902,-1185.82,0.00016356,2,"2025-08-26T06:10:38.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414501,1756188638911,-408.65,0.00016356,2,"2025-08-26T06:10:38.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414503,1756188638921,-539.77,0.00016356,2,"2025-08-26T06:10:38.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414505,1756188638930,-150.0,0.00016356,2,"2025-08-26T06:10:38.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414507,1756188638940,-150.0,0.00016356,2,"2025-08-26T06:10:38.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414509,1756188638949,-150.0,0.00016356,2,"2025-08-26T06:10:38.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414511,1756188638958,-150.0,0.00016356,2,"2025-08-26T06:10:38.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414513,1756188638967,-539.77,0.00016356,2,"2025-08-26T06:10:38.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414515,1756188638976,-173.79,0.00016356,2,"2025-08-26T06:10:38.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414517,1756188638985,-1185.82,0.00016356,2,"2025-08-26T06:10:38.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414519,1756188638993,-408.65,0.00016356,2,"2025-08-26T06:10:38.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414521,1756188639003,-150.0,0.00016356,2,"2025-08-26T06:10:39.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414523,1756188639012,-1185.82,0.00016356,2,"2025-08-26T06:10:39.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414525,1756188639022,-173.79,0.00016356,2,"2025-08-26T06:10:39.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414527,1756188639031,-408.65,0.00016356,2,"2025-08-26T06:10:39.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414529,1756188639040,-539.77,0.00016356,2,"2025-08-26T06:10:39.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414531,1756188639050,-150.0,0.00016356,2,"2025-08-26T06:10:39.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414533,1756188639059,-277.35679052,0.0001636,2,"2025-08-26T06:10:39.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414535,1756188639068,-178.41,0.00016396,2,"2025-08-26T06:10:39.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414537,1756188639078,-975.29321228,0.00016397,2,"2025-08-26T06:10:39.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414539,1756188639087,-709.07639078,0.0001642,2,"2025-08-26T06:10:39.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414541,1756188639096,-348.0,0.00016435,2,"2025-08-26T06:10:39.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414543,1756188639110,-2192.0,0.00016438,2,"2025-08-26T06:10:39.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414545,1756188639119,-400.0,0.00016438,2,"2025-08-26T06:10:39.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414548,1756188639133,-400.0,0.00016438,2,"2025-08-26T06:10:39.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414549,1756188639142,-400.0,0.00016438,2,"2025-08-26T06:10:39.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414551,1756188639151,-847.88,0.00016438,2,"2025-08-26T06:10:39.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414553,1756188639161,-400.0,0.00016438,2,"2025-08-26T06:10:39.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414555,1756188639171,-488.85,0.00016438,2,"2025-08-26T06:10:39.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414558,1756188639180,-400.0,0.00016438,2,"2025-08-26T06:10:39.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414560,1756188639189,-400.0,0.00016438,2,"2025-08-26T06:10:39.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414562,1756188639198,-893.94,0.00016438,2,"2025-08-26T06:10:39.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414563,1756188639207,-683.47,0.00016438,2,"2025-08-26T06:10:39.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414565,1756188639216,-400.0,0.00016438,2,"2025-08-26T06:10:39.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414567,1756188639226,-400.0,0.00016438,2,"2025-08-26T06:10:39.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414569,1756188639235,-732.2,0.00016438,2,"2025-08-26T06:10:39.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414571,1756188639244,-400.0,0.00016438,2,"2025-08-26T06:10:39.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414573,1756188639254,-400.0,0.00016438,2,"2025-08-26T06:10:39.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414575,1756188639263,-400.0,0.00016438,2,"2025-08-26T06:10:39.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414577,1756188639272,-400.0,0.00016438,2,"2025-08-26T06:10:39.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414579,1756188639281,-400.70960625,0.00016438,2,"2025-08-26T06:10:39.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414581,1756188639291,-660.53,0.00016438,2,"2025-08-26T06:10:39.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414583,1756188639301,-400.0,0.00016438,2,"2025-08-26T06:10:39.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414586,1756188639317,-400.0,0.00016438,2,"2025-08-26T06:10:39.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414588,1756188639327,-400.0,0.00016438,2,"2025-08-26T06:10:39.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414590,1756188639337,-427.05,0.00016438,2,"2025-08-26T06:10:39.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414592,1756188639347,-407.2,0.00016438,2,"2025-08-26T06:10:39.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414594,1756188639356,-554.81,0.00016438,2,"2025-08-26T06:10:39.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414596,1756188639365,-400.0,0.00016438,2,"2025-08-26T06:10:39.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414598,1756188639374,-400.0,0.00016438,2,"2025-08-26T06:10:39.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414600,1756188639384,-400.0,0.00016438,2,"2025-08-26T06:10:39.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414602,1756188639393,-548.1,0.00016438,2,"2025-08-26T06:10:39.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414604,1756188639402,-400.0,0.00016438,2,"2025-08-26T06:10:39.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414606,1756188639411,-400.0,0.00016438,2,"2025-08-26T06:10:39.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414608,1756188639420,-571.38,0.00016438,2,"2025-08-26T06:10:39.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414610,1756188639429,-890.6,0.00016438,2,"2025-08-26T06:10:39.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414611,1756188639439,-204.12879504,0.00016438,2,"2025-08-26T06:10:39.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414614,1756188639448,-450.95,0.00016438,2,"2025-08-26T06:10:39.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414616,1756188639458,-546.7,0.00016438,2,"2025-08-26T06:10:39.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414618,1756188639467,-507.34,0.00016438,2,"2025-08-26T06:10:39.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414620,1756188639477,-400.0,0.00016438,2,"2025-08-26T06:10:39.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414622,1756188639486,-991.23,0.00016438,2,"2025-08-26T06:10:39.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414624,1756188639495,-400.0,0.00016438,2,"2025-08-26T06:10:39.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414626,1756188639505,-400.0,0.00016438,2,"2025-08-26T06:10:39.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414628,1756188639514,-400.0,0.00016438,2,"2025-08-26T06:10:39.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414630,1756188639523,-586.41,0.00016438,2,"2025-08-26T06:10:39.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414632,1756188639532,-502.81,0.00016438,2,"2025-08-26T06:10:39.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414634,1756188639542,-400.0,0.00016438,2,"2025-08-26T06:10:39.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414636,1756188639551,-400.0,0.00016438,2,"2025-08-26T06:10:39.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414638,1756188639560,-400.0,0.00016438,2,"2025-08-26T06:10:39.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414640,1756188639569,-400.0,0.00016438,2,"2025-08-26T06:10:39.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414642,1756188639579,-533.65,0.00016438,2,"2025-08-26T06:10:39.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414644,1756188639588,-401.79393068,0.00016438,2,"2025-08-26T06:10:39.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414646,1756188639597,-400.0,0.00016438,2,"2025-08-26T06:10:39.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414648,1756188639607,-400.0,0.00016438,2,"2025-08-26T06:10:39.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414650,1756188639616,-747.11,0.00016438,2,"2025-08-26T06:10:39.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414652,1756188639625,-400.0,0.00016438,2,"2025-08-26T06:10:39.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414654,1756188639635,-400.0,0.00016438,2,"2025-08-26T06:10:39.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414656,1756188639644,-400.0,0.00016438,2,"2025-08-26T06:10:39.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414657,1756188639653,-161.325453,0.00016438,2,"2025-08-26T06:10:39.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414658,1756188639663,-400.0,0.00016438,2,"2025-08-26T06:10:39.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414659,1756188639673,-400.0,0.00016438,2,"2025-08-26T06:10:39.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414660,1756188639682,-949.76,0.00016438,2,"2025-08-26T06:10:39.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414661,1756188639691,-308.571121,0.00016438,2,"2025-08-26T06:10:39.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414662,1756188639701,-877.0,0.00016438,2,"2025-08-26T06:10:39.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414663,1756188639710,-763.8,0.00016438,2,"2025-08-26T06:10:39.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414664,1756188639720,-400.0,0.00016438,2,"2025-08-26T06:10:39.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414665,1756188639729,-626.61,0.00016438,2,"2025-08-26T06:10:39.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414666,1756188639738,-400.0,0.00016438,2,"2025-08-26T06:10:39.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414667,1756188639748,-400.0,0.00016438,2,"2025-08-26T06:10:39.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414668,1756188639757,-657.61,0.00016438,2,"2025-08-26T06:10:39.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414669,1756188639767,-400.0,0.00016438,2,"2025-08-26T06:10:39.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414670,1756188639777,-715.24,0.00016438,2,"2025-08-26T06:10:39.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414671,1756188639787,-1391.82,0.00016438,2,"2025-08-26T06:10:39.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414672,1756188639796,-400.0,0.00016438,2,"2025-08-26T06:10:39.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414673,1756188639806,-810.97,0.00016438,2,"2025-08-26T06:10:39.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414674,1756188639815,-685.41,0.00016438,2,"2025-08-26T06:10:39.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414675,1756188639824,-400.0,0.00016438,2,"2025-08-26T06:10:39.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414676,1756188639833,-636.02,0.00016438,2,"2025-08-26T06:10:39.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414677,1756188639843,-752.49,0.00016438,2,"2025-08-26T06:10:39.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414678,1756188639853,-400.0,0.00016438,2,"2025-08-26T06:10:39.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414679,1756188639862,-654.24,0.00016438,2,"2025-08-26T06:10:39.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414680,1756188639871,-183.962533,0.00016438,2,"2025-08-26T06:10:39.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414681,1756188639881,-400.0,0.00016438,2,"2025-08-26T06:10:39.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414682,1756188639890,-969.6,0.00016438,2,"2025-08-26T06:10:39.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414683,1756188639899,-400.0,0.00016438,2,"2025-08-26T06:10:39.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414684,1756188639909,-771.95,0.00016438,2,"2025-08-26T06:10:39.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414685,1756188639918,-400.0,0.00016438,2,"2025-08-26T06:10:39.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414686,1756188639927,-329.138385,0.00016438,2,"2025-08-26T06:10:39.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414687,1756188639939,-678.29,0.00016438,2,"2025-08-26T06:10:39.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414688,1756188639949,-400.0,0.00016438,2,"2025-08-26T06:10:39.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414689,1756188639960,-400.0,0.00016438,2,"2025-08-26T06:10:39.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414690,1756188639971,-400.0,0.00016438,2,"2025-08-26T06:10:39.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414691,1756188639982,-400.0,0.00016438,2,"2025-08-26T06:10:39.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414692,1756188639993,-782.88,0.00016438,2,"2025-08-26T06:10:39.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414693,1756188640003,-400.0,0.00016438,2,"2025-08-26T06:10:40.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414694,1756188640013,-400.0,0.00016438,2,"2025-08-26T06:10:40.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414695,1756188640024,-400.0,0.00016438,2,"2025-08-26T06:10:40.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414696,1756188640036,-400.0,0.00016438,2,"2025-08-26T06:10:40.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414697,1756188640045,-663.92,0.00016438,2,"2025-08-26T06:10:40.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414698,1756188640055,-958.85,0.00016438,2,"2025-08-26T06:10:40.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414699,1756188640066,-686.49,0.00016438,2,"2025-08-26T06:10:40.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414700,1756188640076,-1409.901953,0.00016438,2,"2025-08-26T06:10:40.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414701,1756188640087,-400.0,0.00016438,2,"2025-08-26T06:10:40.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414702,1756188640096,-796.82,0.00016438,2,"2025-08-26T06:10:40.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414703,1756188640107,-400.0,0.00016438,2,"2025-08-26T06:10:40.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414704,1756188640117,-590.76,0.00016438,2,"2025-08-26T06:10:40.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414705,1756188640126,-908.49,0.00016438,2,"2025-08-26T06:10:40.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414706,1756188640135,-400.0,0.00016438,2,"2025-08-26T06:10:40.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414707,1756188640144,-400.0,0.00016438,2,"2025-08-26T06:10:40.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414708,1756188640154,-400.0,0.00016438,2,"2025-08-26T06:10:40.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414709,1756188640163,-153.535972,0.00016438,2,"2025-08-26T06:10:40.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414710,1756188640172,-400.0,0.00016438,2,"2025-08-26T06:10:40.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414711,1756188640183,-158.428713,0.00016438,2,"2025-08-26T06:10:40.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414712,1756188640193,-425.83,0.00016438,2,"2025-08-26T06:10:40.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414713,1756188640202,-400.0,0.00016438,2,"2025-08-26T06:10:40.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414714,1756188640211,-919.98,0.00016438,2,"2025-08-26T06:10:40.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414715,1756188640222,-600.55,0.00016438,2,"2025-08-26T06:10:40.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414716,1756188640231,-400.0,0.00016438,2,"2025-08-26T06:10:40.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414717,1756188640240,-400.0,0.00016438,2,"2025-08-26T06:10:40.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414718,1756188640250,-400.0,0.00016438,2,"2025-08-26T06:10:40.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414719,1756188640259,-633.39,0.00016438,2,"2025-08-26T06:10:40.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414720,1756188640269,-400.0,0.00016438,2,"2025-08-26T06:10:40.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414721,1756188640279,-400.0,0.00016438,2,"2025-08-26T06:10:40.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414722,1756188640288,-400.0,0.00016438,2,"2025-08-26T06:10:40.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414723,1756188640298,-410.99,0.00016438,2,"2025-08-26T06:10:40.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414724,1756188640308,-623.31,0.00016438,2,"2025-08-26T06:10:40.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414725,1756188640317,-401.16947058,0.00016438,2,"2025-08-26T06:10:40.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414726,1756188640326,-400.0,0.00016438,2,"2025-08-26T06:10:40.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414727,1756188640337,-400.0,0.00016438,2,"2025-08-26T06:10:40.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414728,1756188640347,-400.0,0.00016438,2,"2025-08-26T06:10:40.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414729,1756188640358,-400.0,0.00016438,2,"2025-08-26T06:10:40.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414730,1756188640368,-400.0,0.00016438,2,"2025-08-26T06:10:40.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414731,1756188640377,-400.0,0.00016438,2,"2025-08-26T06:10:40.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414732,1756188640387,-400.0,0.00016438,2,"2025-08-26T06:10:40.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414733,1756188640396,-605.53,0.00016438,2,"2025-08-26T06:10:40.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414734,1756188640406,-400.0,0.00016438,2,"2025-08-26T06:10:40.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414735,1756188640415,-400.0,0.00016438,2,"2025-08-26T06:10:40.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414736,1756188640424,-400.0,0.00016438,2,"2025-08-26T06:10:40.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414737,1756188640434,-516.93,0.00016438,2,"2025-08-26T06:10:40.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414738,1756188640443,-400.0,0.00016438,2,"2025-08-26T06:10:40.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414739,1756188640453,-234.7190828,0.00016438,2,"2025-08-26T06:10:40.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414740,1756188640463,-400.0,0.00016438,2,"2025-08-26T06:10:40.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414741,1756188640472,-400.0,0.00016438,2,"2025-08-26T06:10:40.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414742,1756188640482,-400.0,0.00016438,2,"2025-08-26T06:10:40.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414743,1756188640491,-400.7859602,0.00016438,2,"2025-08-26T06:10:40.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414744,1756188640502,-400.0,0.00016438,2,"2025-08-26T06:10:40.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414745,1756188640512,-659.59,0.00016438,2,"2025-08-26T06:10:40.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414746,1756188640521,-400.0,0.00016438,2,"2025-08-26T06:10:40.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414747,1756188640530,-400.0,0.00016438,2,"2025-08-26T06:10:40.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414748,1756188640540,-400.0,0.00016438,2,"2025-08-26T06:10:40.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414750,1756188640550,-515.66,0.00016438,2,"2025-08-26T06:10:40.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414751,1756188640559,-400.0,0.00016438,2,"2025-08-26T06:10:40.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414752,1756188640569,-400.0,0.00016438,2,"2025-08-26T06:10:40.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414753,1756188640579,-400.0,0.00016438,2,"2025-08-26T06:10:40.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414754,1756188640588,-400.0,0.00016438,2,"2025-08-26T06:10:40.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414755,1756188640598,-400.0,0.00016438,2,"2025-08-26T06:10:40.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414756,1756188640607,-400.0,0.00016438,2,"2025-08-26T06:10:40.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414757,1756188640616,-848.23,0.00016438,2,"2025-08-26T06:10:40.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414758,1756188640625,-485.4,0.00016438,2,"2025-08-26T06:10:40.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414759,1756188640635,-794.04,0.00016438,2,"2025-08-26T06:10:40.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414760,1756188640645,-400.0,0.00016438,2,"2025-08-26T06:10:40.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414761,1756188640654,-400.0,0.00016438,2,"2025-08-26T06:10:40.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414762,1756188640664,-400.0,0.00016438,2,"2025-08-26T06:10:40.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414763,1756188640673,-400.0,0.00016438,2,"2025-08-26T06:10:40.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414764,1756188640683,-566.81,0.00016438,2,"2025-08-26T06:10:40.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414765,1756188640692,-407.58,0.00016438,2,"2025-08-26T06:10:40.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414766,1756188640702,-400.0,0.00016438,2,"2025-08-26T06:10:40.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414767,1756188640711,-400.0,0.00016438,2,"2025-08-26T06:10:40.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414768,1756188640720,-400.0,0.00016438,2,"2025-08-26T06:10:40.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414769,1756188640730,-432.92,0.00016438,2,"2025-08-26T06:10:40.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414770,1756188640739,-1265.09,0.00016438,2,"2025-08-26T06:10:40.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414771,1756188640748,-400.0,0.00016438,2,"2025-08-26T06:10:40.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414772,1756188640758,-400.0,0.00016438,2,"2025-08-26T06:10:40.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414773,1756188640767,-400.0,0.00016438,2,"2025-08-26T06:10:40.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414774,1756188640777,-527.89,0.00016438,2,"2025-08-26T06:10:40.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414775,1756188640787,-400.0,0.00016438,2,"2025-08-26T06:10:40.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414776,1756188640798,-412.51,0.00016438,2,"2025-08-26T06:10:40.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414777,1756188641200,-499.0,0.00016438,2,"2025-08-26T06:10:41.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414778,1756188641238,-638.2,0.00016438,2,"2025-08-26T06:10:41.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414779,1756188641248,-400.0,0.00016438,2,"2025-08-26T06:10:41.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414780,1756188641257,-400.0,0.00016438,2,"2025-08-26T06:10:41.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414781,1756188641267,-400.0,0.00016438,2,"2025-08-26T06:10:41.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414782,1756188641277,-400.0,0.00016438,2,"2025-08-26T06:10:41.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414783,1756188641287,-400.0,0.00016438,2,"2025-08-26T06:10:41.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414784,1756188641297,-400.0,0.00016438,2,"2025-08-26T06:10:41.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414785,1756188641306,-400.0,0.00016438,2,"2025-08-26T06:10:41.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414786,1756188641316,-400.0,0.00016438,2,"2025-08-26T06:10:41.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414787,1756188641325,-400.0,0.00016438,2,"2025-08-26T06:10:41.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414788,1756188641335,-400.0,0.00016438,2,"2025-08-26T06:10:41.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414789,1756188641344,-400.0,0.00016438,2,"2025-08-26T06:10:41.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414790,1756188641354,-400.0,0.00016438,2,"2025-08-26T06:10:41.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414791,1756188641364,-400.0,0.00016438,2,"2025-08-26T06:10:41.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414792,1756188641373,-409.82,0.00016438,2,"2025-08-26T06:10:41.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414793,1756188641383,-633.42,0.00016438,2,"2025-08-26T06:10:41.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414794,1756188641392,-400.0,0.00016438,2,"2025-08-26T06:10:41.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414795,1756188641403,-1055.35,0.00016438,2,"2025-08-26T06:10:41.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414796,1756188641412,-508.67,0.00016438,2,"2025-08-26T06:10:41.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414797,1756188641422,-1161.92,0.00016438,2,"2025-08-26T06:10:41.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414798,1756188641432,-673.5,0.00016438,2,"2025-08-26T06:10:41.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414799,1756188641442,-400.0,0.00016438,2,"2025-08-26T06:10:41.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414800,1756188641452,-509.97265723,0.00016438,2,"2025-08-26T06:10:41.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414801,1756188641461,-400.0,0.00016438,2,"2025-08-26T06:10:41.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414802,1756188641470,-400.0,0.00016438,2,"2025-08-26T06:10:41.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414803,1756188641480,-400.0,0.00016438,2,"2025-08-26T06:10:41.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414804,1756188641489,-953.71,0.00016438,2,"2025-08-26T06:10:41.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414805,1756188641499,-508.77,0.00016438,2,"2025-08-26T06:10:41.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414806,1756188641508,-400.0,0.00016438,2,"2025-08-26T06:10:41.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414807,1756188641519,-580.77,0.00016438,2,"2025-08-26T06:10:41.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414808,1756188641528,-400.0,0.00016438,2,"2025-08-26T06:10:41.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414809,1756188641537,-400.0,0.00016438,2,"2025-08-26T06:10:41.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414810,1756188641547,-400.0,0.00016438,2,"2025-08-26T06:10:41.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414811,1756188641557,-1384.6,0.00016438,2,"2025-08-26T06:10:41.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414812,1756188641567,-425.82,0.00016438,2,"2025-08-26T06:10:41.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414813,1756188641576,-561.44,0.00016438,2,"2025-08-26T06:10:41.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414814,1756188641586,-519.74,0.00016438,2,"2025-08-26T06:10:41.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414815,1756188641596,-400.0,0.00016438,2,"2025-08-26T06:10:41.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414816,1756188641606,-600.92,0.00016438,2,"2025-08-26T06:10:41.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414817,1756188641616,-1703.78,0.00016438,2,"2025-08-26T06:10:41.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414818,1756188641625,-463.24,0.00016438,2,"2025-08-26T06:10:41.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414819,1756188641635,-400.0,0.00016438,2,"2025-08-26T06:10:41.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414820,1756188641645,-922.72,0.00016438,2,"2025-08-26T06:10:41.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414821,1756188641655,-400.0,0.00016438,2,"2025-08-26T06:10:41.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414822,1756188641665,-400.0,0.00016438,2,"2025-08-26T06:10:41.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414823,1756188641675,-753.64,0.00016438,2,"2025-08-26T06:10:41.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414824,1756188641684,-400.0,0.00016438,2,"2025-08-26T06:10:41.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414825,1756188641694,-400.0,0.00016438,2,"2025-08-26T06:10:41.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414826,1756188641704,-741.08,0.00016438,2,"2025-08-26T06:10:41.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414827,1756188641714,-400.0,0.00016438,2,"2025-08-26T06:10:41.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414828,1756188641725,-400.0,0.00016438,2,"2025-08-26T06:10:41.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414829,1756188641737,-400.0,0.00016438,2,"2025-08-26T06:10:41.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414830,1756188641748,-400.0,0.00016438,2,"2025-08-26T06:10:41.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414831,1756188641758,-400.0,0.00016438,2,"2025-08-26T06:10:41.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414832,1756188641768,-400.0,0.00016438,2,"2025-08-26T06:10:41.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414833,1756188641778,-400.0,0.00016438,2,"2025-08-26T06:10:41.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414834,1756188641787,-400.0,0.00016438,2,"2025-08-26T06:10:41.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414835,1756188641797,-937.07,0.00016438,2,"2025-08-26T06:10:41.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414836,1756188641806,-400.0,0.00016438,2,"2025-08-26T06:10:41.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414837,1756188641815,-432.49,0.00016438,2,"2025-08-26T06:10:41.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414838,1756188641825,-1104.01,0.00016438,2,"2025-08-26T06:10:41.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414839,1756188641834,-480.76,0.00016438,2,"2025-08-26T06:10:41.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414840,1756188641844,-1514.02,0.00016438,2,"2025-08-26T06:10:41.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414841,1756188641854,-400.0,0.00016438,2,"2025-08-26T06:10:41.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414842,1756188641864,-993.33,0.00016438,2,"2025-08-26T06:10:41.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414843,1756188641876,-888.13,0.00016438,2,"2025-08-26T06:10:41.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414844,1756188641887,-400.0,0.00016438,2,"2025-08-26T06:10:41.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414845,1756188641898,-1774.3,0.00016438,2,"2025-08-26T06:10:41.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414846,1756188641907,-914.66,0.00016438,2,"2025-08-26T06:10:41.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414847,1756188641918,-797.75,0.00016438,2,"2025-08-26T06:10:41.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414848,1756188641928,-1037.93,0.00016438,2,"2025-08-26T06:10:41.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414849,1756188641939,-874.18,0.00016438,2,"2025-08-26T06:10:41.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414850,1756188641950,-400.0,0.00016438,2,"2025-08-26T06:10:41.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414851,1756188641960,-400.0,0.00016438,2,"2025-08-26T06:10:41.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414852,1756188641971,-400.0,0.00016438,2,"2025-08-26T06:10:41.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414853,1756188641981,-400.0,0.00016438,2,"2025-08-26T06:10:41.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414854,1756188641993,-658.41,0.00016438,2,"2025-08-26T06:10:41.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414855,1756188642003,-427.84,0.00016438,2,"2025-08-26T06:10:42.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414856,1756188642012,-400.0,0.00016438,2,"2025-08-26T06:10:42.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414857,1756188642022,-976.77,0.00016438,2,"2025-08-26T06:10:42.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414858,1756188642033,-1095.3,0.00016438,2,"2025-08-26T06:10:42.033",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414859,1756188642043,-400.0,0.00016438,2,"2025-08-26T06:10:42.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414860,1756188642054,-4669.56,0.00016438,2,"2025-08-26T06:10:42.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414861,1756188642063,-400.0,0.00016438,2,"2025-08-26T06:10:42.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414862,1756188642073,-582.07,0.00016438,2,"2025-08-26T06:10:42.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414863,1756188642083,-1250.59,0.00016438,2,"2025-08-26T06:10:42.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414864,1756188642092,-523.65,0.00016438,2,"2025-08-26T06:10:42.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414865,1756188642104,-400.0,0.00016438,2,"2025-08-26T06:10:42.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414866,1756188642114,-400.0,0.00016438,2,"2025-08-26T06:10:42.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414867,1756188642124,-400.0,0.00016438,2,"2025-08-26T06:10:42.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414868,1756188642133,-400.0,0.00016438,2,"2025-08-26T06:10:42.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414869,1756188642143,-1389.77,0.00016438,2,"2025-08-26T06:10:42.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414870,1756188642152,-400.0,0.00016438,2,"2025-08-26T06:10:42.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414871,1756188642161,-430.8,0.00016438,2,"2025-08-26T06:10:42.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414872,1756188642171,-471.79,0.00016438,2,"2025-08-26T06:10:42.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414873,1756188642183,-400.0,0.00016438,2,"2025-08-26T06:10:42.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414874,1756188642192,-400.0,0.00016438,2,"2025-08-26T06:10:42.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414875,1756188642203,-400.0,0.00016438,2,"2025-08-26T06:10:42.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414876,1756188642212,-655.91,0.00016438,2,"2025-08-26T06:10:42.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414877,1756188642223,-1340.13,0.00016438,2,"2025-08-26T06:10:42.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414878,1756188642233,-2408.03,0.00016438,2,"2025-08-26T06:10:42.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414879,1756188642243,-400.0,0.00016438,2,"2025-08-26T06:10:42.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414880,1756188642252,-580.03,0.00016438,2,"2025-08-26T06:10:42.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414881,1756188642262,-400.0,0.00016438,2,"2025-08-26T06:10:42.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414882,1756188642274,-601.15,0.00016438,2,"2025-08-26T06:10:42.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414883,1756188642285,-511.98,0.00016438,2,"2025-08-26T06:10:42.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414884,1756188642296,-944.56,0.00016438,2,"2025-08-26T06:10:42.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414885,1756188642305,-400.0,0.00016438,2,"2025-08-26T06:10:42.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414886,1756188642316,-423.25,0.00016438,2,"2025-08-26T06:10:42.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414887,1756188642325,-400.0,0.00016438,2,"2025-08-26T06:10:42.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414888,1756188642334,-742.25,0.00016438,2,"2025-08-26T06:10:42.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414889,1756188642344,-400.0,0.00016438,2,"2025-08-26T06:10:42.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414890,1756188642354,-1049.81,0.00016438,2,"2025-08-26T06:10:42.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414891,1756188642363,-676.92,0.00016438,2,"2025-08-26T06:10:42.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414892,1756188642374,-525.29,0.00016438,2,"2025-08-26T06:10:42.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414893,1756188642383,-1250.96,0.00016438,2,"2025-08-26T06:10:42.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414894,1756188642393,-400.0,0.00016438,2,"2025-08-26T06:10:42.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414895,1756188642403,-711.72,0.00016438,2,"2025-08-26T06:10:42.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414896,1756188642412,-400.0,0.00016438,2,"2025-08-26T06:10:42.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414897,1756188642422,-400.0,0.00016438,2,"2025-08-26T06:10:42.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414898,1756188642432,-793.89,0.00016438,2,"2025-08-26T06:10:42.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414899,1756188642442,-1464.57,0.00016438,2,"2025-08-26T06:10:42.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414900,1756188642452,-400.0,0.00016438,2,"2025-08-26T06:10:42.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414901,1756188642462,-550.69,0.00016438,2,"2025-08-26T06:10:42.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414902,1756188642471,-688.73,0.00016438,2,"2025-08-26T06:10:42.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414903,1756188642480,-400.0,0.00016438,2,"2025-08-26T06:10:42.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414904,1756188642490,-625.17,0.00016438,2,"2025-08-26T06:10:42.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414905,1756188642499,-999.1,0.00016438,2,"2025-08-26T06:10:42.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414906,1756188642508,-776.78,0.00016438,2,"2025-08-26T06:10:42.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414907,1756188642518,-456.85,0.00016438,2,"2025-08-26T06:10:42.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414908,1756188642527,-832.94,0.00016438,2,"2025-08-26T06:10:42.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414909,1756188642536,-400.36787523,0.00016438,2,"2025-08-26T06:10:42.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414910,1756188642546,-400.0,0.00016438,2,"2025-08-26T06:10:42.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414911,1756188642555,-400.97427663,0.00016438,2,"2025-08-26T06:10:42.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414912,1756188642565,-267.43846579,0.00016438,2,"2025-08-26T06:10:42.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414913,1756188642575,-1073.92,0.00016438,2,"2025-08-26T06:10:42.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414914,1756188642584,-400.0,0.00016438,2,"2025-08-26T06:10:42.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414915,1756188642594,-602.58,0.00016438,2,"2025-08-26T06:10:42.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414916,1756188642603,-400.0,0.00016438,2,"2025-08-26T06:10:42.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414917,1756188642614,-400.0,0.00016438,2,"2025-08-26T06:10:42.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414918,1756188642624,-671.62,0.00016438,2,"2025-08-26T06:10:42.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414919,1756188642635,-4578.51,0.00016438,2,"2025-08-26T06:10:42.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414920,1756188642645,-494.57,0.00016438,2,"2025-08-26T06:10:42.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414921,1756188642655,-527.35,0.00016438,2,"2025-08-26T06:10:42.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414922,1756188642668,-605.34,0.00016438,2,"2025-08-26T06:10:42.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414923,1756188642679,-683.34,0.00016438,2,"2025-08-26T06:10:42.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414924,1756188642689,-936.87,0.00016438,2,"2025-08-26T06:10:42.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414925,1756188642699,-400.0,0.00016438,2,"2025-08-26T06:10:42.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414926,1756188642711,-876.76,0.00016438,2,"2025-08-26T06:10:42.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414927,1756188642722,-596.89,0.00016438,2,"2025-08-26T06:10:42.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414928,1756188642732,-664.76,0.00016438,2,"2025-08-26T06:10:42.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414929,1756188642741,-446.2,0.00016438,2,"2025-08-26T06:10:42.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414930,1756188642752,-866.12,0.00016438,2,"2025-08-26T06:10:42.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414931,1756188642771,-729.62,0.00016438,2,"2025-08-26T06:10:42.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414932,1756188642786,-601.14,0.00016438,2,"2025-08-26T06:10:42.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414933,1756188642795,-1173.98,0.00016438,2,"2025-08-26T06:10:42.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414934,1756188642804,-622.4,0.00016438,2,"2025-08-26T06:10:42.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414935,1756188642813,-1009.02,0.00016438,2,"2025-08-26T06:10:42.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414936,1756188642823,-743.53,0.00016438,2,"2025-08-26T06:10:42.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414937,1756188642832,-1274.93,0.00016438,2,"2025-08-26T06:10:42.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414938,1756188642842,-513.0,0.00016438,2,"2025-08-26T06:10:42.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414939,1756188642852,-439.35,0.00016438,2,"2025-08-26T06:10:42.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414940,1756188642861,-1393.5,0.00016438,2,"2025-08-26T06:10:42.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414941,1756188642870,-400.0,0.00016438,2,"2025-08-26T06:10:42.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414942,1756188642879,-469.3,0.00016438,2,"2025-08-26T06:10:42.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414943,1756188642888,-400.0,0.00016438,2,"2025-08-26T06:10:42.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414944,1756188642897,-1170.91,0.00016438,2,"2025-08-26T06:10:42.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414945,1756188642907,-922.05,0.00016438,2,"2025-08-26T06:10:42.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414946,1756188642921,-796.98,0.00016438,2,"2025-08-26T06:10:42.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414947,1756188642930,-795.8,0.00016438,2,"2025-08-26T06:10:42.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414948,1756188642939,-1157.98,0.00016438,2,"2025-08-26T06:10:42.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414949,1756188642948,-400.0,0.00016438,2,"2025-08-26T06:10:42.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414950,1756188642957,-400.0,0.00016438,2,"2025-08-26T06:10:42.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414951,1756188642966,-400.0,0.00016438,2,"2025-08-26T06:10:42.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414952,1756188642975,-593.55,0.00016438,2,"2025-08-26T06:10:42.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414953,1756188642984,-400.0,0.00016438,2,"2025-08-26T06:10:42.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414954,1756188642993,-687.44,0.00016438,2,"2025-08-26T06:10:42.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414955,1756188643003,-885.9,0.00016438,2,"2025-08-26T06:10:43.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414956,1756188643012,-1057.57,0.00016438,2,"2025-08-26T06:10:43.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414957,1756188643021,-594.34,0.00016438,2,"2025-08-26T06:10:43.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414958,1756188643030,-400.0,0.00016438,2,"2025-08-26T06:10:43.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414959,1756188643039,-866.88,0.00016438,2,"2025-08-26T06:10:43.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414960,1756188643049,-400.0,0.00016438,2,"2025-08-26T06:10:43.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414961,1756188643058,-920.14,0.00016438,2,"2025-08-26T06:10:43.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414962,1756188643068,-516.0,0.00016438,2,"2025-08-26T06:10:43.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414963,1756188643077,-386.09215617,0.00016438,2,"2025-08-26T06:10:43.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414964,1756188643089,-400.0,0.00016438,2,"2025-08-26T06:10:43.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414965,1756188643098,-400.0,0.00016438,2,"2025-08-26T06:10:43.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414966,1756188643111,-400.0,0.00016438,2,"2025-08-26T06:10:43.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414967,1756188643120,-400.0,0.00016438,2,"2025-08-26T06:10:43.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414968,1756188643131,-400.0,0.00016438,2,"2025-08-26T06:10:43.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414969,1756188643140,-587.33,0.00016438,2,"2025-08-26T06:10:43.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414970,1756188643151,-400.0,0.00016438,2,"2025-08-26T06:10:43.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414971,1756188643161,-1000.0,0.00016438,2,"2025-08-26T06:10:43.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414972,1756188643171,-400.0,0.00016438,2,"2025-08-26T06:10:43.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414973,1756188643184,-402.13155691,0.00016438,2,"2025-08-26T06:10:43.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414974,1756188643194,-400.0,0.00016438,2,"2025-08-26T06:10:43.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414975,1756188643204,-181.3071387,0.00016438,2,"2025-08-26T06:10:43.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414976,1756188643215,-744.08,0.00016438,2,"2025-08-26T06:10:43.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414977,1756188643228,-400.0,0.00016438,2,"2025-08-26T06:10:43.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414978,1756188643239,-155.85447612,0.00016438,2,"2025-08-26T06:10:43.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414979,1756188643250,-622.19,0.00016438,2,"2025-08-26T06:10:43.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414980,1756188643264,-1319.13,0.00016438,2,"2025-08-26T06:10:43.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414981,1756188643276,-1281.93,0.00016438,2,"2025-08-26T06:10:43.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414982,1756188643286,-171.590528,0.00016438,2,"2025-08-26T06:10:43.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414983,1756188643296,-599.18,0.00016438,2,"2025-08-26T06:10:43.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414984,1756188643306,-400.0,0.00016438,2,"2025-08-26T06:10:43.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414985,1756188643316,-517.15,0.00016438,2,"2025-08-26T06:10:43.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414986,1756188643326,-1950.58,0.00016438,2,"2025-08-26T06:10:43.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414987,1756188643338,-400.0,0.00016438,2,"2025-08-26T06:10:43.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414988,1756188643347,-705.07,0.00016438,2,"2025-08-26T06:10:43.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414989,1756188643357,-828.82,0.00016438,2,"2025-08-26T06:10:43.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414990,1756188643366,-1003.41,0.00016438,2,"2025-08-26T06:10:43.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414991,1756188643377,-244.82941305,0.00016438,2,"2025-08-26T06:10:43.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414992,1756188643387,-870.87,0.00016438,2,"2025-08-26T06:10:43.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414993,1756188643398,-400.0,0.00016438,2,"2025-08-26T06:10:43.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414994,1756188643409,-400.0,0.00016438,2,"2025-08-26T06:10:43.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414995,1756188643419,-400.0,0.00016438,2,"2025-08-26T06:10:43.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414996,1756188643429,-1566.3,0.00016438,2,"2025-08-26T06:10:43.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414997,1756188643439,-400.0,0.00016438,2,"2025-08-26T06:10:43.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414998,1756188643450,-661.34,0.00016438,2,"2025-08-26T06:10:43.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381414999,1756188643461,-457.43,0.00016438,2,"2025-08-26T06:10:43.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415000,1756188643470,-544.33,0.00016438,2,"2025-08-26T06:10:43.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415001,1756188643481,-400.0,0.00016438,2,"2025-08-26T06:10:43.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415002,1756188643491,-1480.99,0.00016438,2,"2025-08-26T06:10:43.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415003,1756188643500,-724.63,0.00016438,2,"2025-08-26T06:10:43.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415004,1756188643510,-410.09,0.00016438,2,"2025-08-26T06:10:43.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415005,1756188643520,-643.97,0.00016438,2,"2025-08-26T06:10:43.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415006,1756188643530,-400.0,0.00016438,2,"2025-08-26T06:10:43.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415007,1756188643541,-400.0,0.00016438,2,"2025-08-26T06:10:43.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415008,1756188643551,-1320.14,0.00016438,2,"2025-08-26T06:10:43.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415009,1756188643562,-866.64,0.00016438,2,"2025-08-26T06:10:43.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415010,1756188643572,-400.0,0.00016438,2,"2025-08-26T06:10:43.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415011,1756188643583,-400.0,0.00016438,2,"2025-08-26T06:10:43.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415012,1756188643594,-400.0,0.00016438,2,"2025-08-26T06:10:43.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415013,1756188643603,-1290.57,0.00016438,2,"2025-08-26T06:10:43.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415014,1756188643612,-614.16,0.00016438,2,"2025-08-26T06:10:43.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415015,1756188643623,-400.0,0.00016438,2,"2025-08-26T06:10:43.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415016,1756188643634,-501.9,0.00016438,2,"2025-08-26T06:10:43.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415017,1756188643645,-309.15740549,0.00016438,2,"2025-08-26T06:10:43.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415018,1756188643654,-1356.06,0.00016438,2,"2025-08-26T06:10:43.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415019,1756188643663,-400.0,0.00016438,2,"2025-08-26T06:10:43.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415020,1756188643674,-764.97,0.00016438,2,"2025-08-26T06:10:43.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415021,1756188643685,-893.64,0.00016438,2,"2025-08-26T06:10:43.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415022,1756188643694,-1141.96,0.00016438,2,"2025-08-26T06:10:43.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415023,1756188643703,-1306.59,0.00016438,2,"2025-08-26T06:10:43.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415024,1756188643713,-614.01,0.00016438,2,"2025-08-26T06:10:43.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415025,1756188643722,-400.0,0.00016438,2,"2025-08-26T06:10:43.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415026,1756188643731,-548.8,0.00016438,2,"2025-08-26T06:10:43.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415027,1756188643741,-400.0,0.00016438,2,"2025-08-26T06:10:43.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415028,1756188643848,-400.0,0.00016438,2,"2025-08-26T06:10:43.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415029,1756188643857,-1048.45,0.00016438,2,"2025-08-26T06:10:43.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415030,1756188643867,-400.0,0.00016438,2,"2025-08-26T06:10:43.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415031,1756188643876,-460.86,0.00016438,2,"2025-08-26T06:10:43.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415032,1756188643885,-400.0,0.00016438,2,"2025-08-26T06:10:43.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415033,1756188643894,-467.97,0.00016438,2,"2025-08-26T06:10:43.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415034,1756188643903,-891.55,0.00016438,2,"2025-08-26T06:10:43.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415035,1756188643913,-673.66,0.00016438,2,"2025-08-26T06:10:43.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415036,1756188643927,-400.0,0.00016438,2,"2025-08-26T06:10:43.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415037,1756188643936,-941.06,0.00016438,2,"2025-08-26T06:10:43.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415038,1756188643945,-400.0,0.00016438,2,"2025-08-26T06:10:43.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415039,1756188643954,-755.09,0.00016438,2,"2025-08-26T06:10:43.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415040,1756188643963,-1022.09,0.00016438,2,"2025-08-26T06:10:43.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415041,1756188643973,-400.0,0.00016438,2,"2025-08-26T06:10:43.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415042,1756188643982,-400.0,0.00016438,2,"2025-08-26T06:10:43.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415043,1756188643991,-400.0,0.00016438,2,"2025-08-26T06:10:43.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415044,1756188644000,-400.0,0.00016438,2,"2025-08-26T06:10:44.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415045,1756188644010,-1021.54,0.00016438,2,"2025-08-26T06:10:44.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415046,1756188644019,-595.04,0.00016438,2,"2025-08-26T06:10:44.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415047,1756188644028,-400.0,0.00016438,2,"2025-08-26T06:10:44.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415048,1756188644037,-505.61,0.00016438,2,"2025-08-26T06:10:44.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415049,1756188644046,-400.0,0.00016438,2,"2025-08-26T06:10:44.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415050,1756188644055,-400.0,0.00016438,2,"2025-08-26T06:10:44.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415051,1756188644065,-400.0,0.00016438,2,"2025-08-26T06:10:44.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415052,1756188644074,-400.0,0.00016438,2,"2025-08-26T06:10:44.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415053,1756188644083,-2493.06,0.00016438,2,"2025-08-26T06:10:44.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415054,1756188644093,-570.85,0.00016438,2,"2025-08-26T06:10:44.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415055,1756188644102,-419.43,0.00016438,2,"2025-08-26T06:10:44.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415056,1756188644115,-1121.32,0.00016438,2,"2025-08-26T06:10:44.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415057,1756188644124,-400.0,0.00016438,2,"2025-08-26T06:10:44.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415058,1756188644133,-1468.69,0.00016438,2,"2025-08-26T06:10:44.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415059,1756188644142,-400.0,0.00016438,2,"2025-08-26T06:10:44.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415060,1756188644153,-785.58,0.00016438,2,"2025-08-26T06:10:44.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415061,1756188644162,-746.36,0.00016438,2,"2025-08-26T06:10:44.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415062,1756188644172,-822.2,0.00016438,2,"2025-08-26T06:10:44.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415063,1756188644184,-1258.5,0.00016438,2,"2025-08-26T06:10:44.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415064,1756188644194,-1204.79,0.00016438,2,"2025-08-26T06:10:44.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415065,1756188644202,-400.0,0.00016438,2,"2025-08-26T06:10:44.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415066,1756188644212,-587.75,0.00016438,2,"2025-08-26T06:10:44.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415067,1756188644221,-400.0,0.00016438,2,"2025-08-26T06:10:44.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415068,1756188644230,-1098.61,0.00016438,2,"2025-08-26T06:10:44.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415069,1756188644240,-1174.63,0.00016438,2,"2025-08-26T06:10:44.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415070,1756188644249,-400.0,0.00016438,2,"2025-08-26T06:10:44.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415071,1756188644259,-400.0,0.00016438,2,"2025-08-26T06:10:44.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415072,1756188644268,-442.42,0.00016438,2,"2025-08-26T06:10:44.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415073,1756188644277,-1207.86,0.00016438,2,"2025-08-26T06:10:44.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415074,1756188644286,-400.0,0.00016438,2,"2025-08-26T06:10:44.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415075,1756188644295,-400.0,0.00016438,2,"2025-08-26T06:10:44.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415076,1756188644304,-681.08,0.00016438,2,"2025-08-26T06:10:44.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415077,1756188644314,-1100.12,0.00016438,2,"2025-08-26T06:10:44.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415078,1756188644323,-1279.13,0.00016438,2,"2025-08-26T06:10:44.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415079,1756188644332,-653.67,0.00016438,2,"2025-08-26T06:10:44.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415080,1756188644342,-400.0,0.00016438,2,"2025-08-26T06:10:44.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415081,1756188644351,-400.0,0.00016438,2,"2025-08-26T06:10:44.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415082,1756188644360,-400.0,0.00016438,2,"2025-08-26T06:10:44.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415083,1756188644370,-1199.3,0.00016438,2,"2025-08-26T06:10:44.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415084,1756188644380,-400.0,0.00016438,2,"2025-08-26T06:10:44.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415085,1756188644389,-795.5,0.00016438,2,"2025-08-26T06:10:44.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415086,1756188644399,-616.8,0.00016438,2,"2025-08-26T06:10:44.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415087,1756188644411,-1204.7,0.00016438,2,"2025-08-26T06:10:44.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415088,1756188644421,-400.0,0.00016438,2,"2025-08-26T06:10:44.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415089,1756188644431,-530.57,0.00016438,2,"2025-08-26T06:10:44.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415090,1756188644440,-471.73,0.00016438,2,"2025-08-26T06:10:44.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415091,1756188644450,-460.31,0.00016438,2,"2025-08-26T06:10:44.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415092,1756188644462,-435.11,0.00016438,2,"2025-08-26T06:10:44.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415093,1756188644473,-400.0,0.00016438,2,"2025-08-26T06:10:44.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415094,1756188644483,-400.0,0.00016438,2,"2025-08-26T06:10:44.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415095,1756188644492,-400.0,0.00016438,2,"2025-08-26T06:10:44.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415096,1756188644502,-400.0,0.00016438,2,"2025-08-26T06:10:44.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415097,1756188644512,-400.0,0.00016438,2,"2025-08-26T06:10:44.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415098,1756188644524,-400.0,0.00016438,2,"2025-08-26T06:10:44.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415099,1756188644533,-400.0,0.00016438,2,"2025-08-26T06:10:44.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415100,1756188644543,-425.82,0.00016438,2,"2025-08-26T06:10:44.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415101,1756188644552,-400.0,0.00016438,2,"2025-08-26T06:10:44.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415102,1756188644562,-400.0,0.00016438,2,"2025-08-26T06:10:44.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415103,1756188644571,-400.0,0.00016438,2,"2025-08-26T06:10:44.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415104,1756188644581,-400.33487175,0.00016438,2,"2025-08-26T06:10:44.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415105,1756188644591,-400.0,0.00016438,2,"2025-08-26T06:10:44.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415106,1756188644600,-1296.51,0.00016438,2,"2025-08-26T06:10:44.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415107,1756188644611,-400.0,0.00016438,2,"2025-08-26T06:10:44.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415108,1756188644620,-400.0,0.00016438,2,"2025-08-26T06:10:44.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415109,1756188644629,-551.39,0.00016438,2,"2025-08-26T06:10:44.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415110,1756188644638,-400.0,0.00016438,2,"2025-08-26T06:10:44.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415111,1756188644652,-400.0,0.00016438,2,"2025-08-26T06:10:44.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415112,1756188644661,-425.23,0.00016438,2,"2025-08-26T06:10:44.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415113,1756188644670,-400.0,0.00016438,2,"2025-08-26T06:10:44.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415114,1756188644679,-832.46,0.00016438,2,"2025-08-26T06:10:44.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415115,1756188644688,-633.56,0.00016438,2,"2025-08-26T06:10:44.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415116,1756188644697,-400.0,0.00016438,2,"2025-08-26T06:10:44.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415117,1756188644706,-767.01,0.00016438,2,"2025-08-26T06:10:44.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415118,1756188644716,-400.0,0.00016438,2,"2025-08-26T06:10:44.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415119,1756188644725,-1373.34,0.00016438,2,"2025-08-26T06:10:44.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415120,1756188644734,-1847.54,0.00016438,2,"2025-08-26T06:10:44.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415121,1756188644744,-406.49,0.00016438,2,"2025-08-26T06:10:44.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415122,1756188644753,-1005.05,0.00016438,2,"2025-08-26T06:10:44.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415123,1756188644763,-400.0,0.00016438,2,"2025-08-26T06:10:44.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415124,1756188644772,-631.76,0.00016438,2,"2025-08-26T06:10:44.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415125,1756188644781,-400.0,0.00016438,2,"2025-08-26T06:10:44.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415126,1756188644791,-1137.85,0.00016438,2,"2025-08-26T06:10:44.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415127,1756188644800,-459.5,0.00016438,2,"2025-08-26T06:10:44.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415128,1756188644809,-400.0,0.00016438,2,"2025-08-26T06:10:44.809",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415129,1756188644818,-400.0,0.00016438,2,"2025-08-26T06:10:44.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415130,1756188644828,-400.0,0.00016438,2,"2025-08-26T06:10:44.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415131,1756188644839,-400.0,0.00016438,2,"2025-08-26T06:10:44.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415132,1756188644848,-400.0,0.00016438,2,"2025-08-26T06:10:44.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415133,1756188644857,-400.0,0.00016438,2,"2025-08-26T06:10:44.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415134,1756188644866,-400.0,0.00016438,2,"2025-08-26T06:10:44.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415135,1756188644875,-400.0,0.00016438,2,"2025-08-26T06:10:44.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415136,1756188644885,-1290.3,0.00016438,2,"2025-08-26T06:10:44.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415137,1756188644895,-400.0,0.00016438,2,"2025-08-26T06:10:44.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415138,1756188644904,-400.0,0.00016438,2,"2025-08-26T06:10:44.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415139,1756188644914,-1138.01,0.00016438,2,"2025-08-26T06:10:44.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415140,1756188644923,-414.49,0.00016438,2,"2025-08-26T06:10:44.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415141,1756188644932,-719.63,0.00016438,2,"2025-08-26T06:10:44.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415142,1756188644942,-400.0,0.00016438,2,"2025-08-26T06:10:44.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415143,1756188644951,-400.0,0.00016438,2,"2025-08-26T06:10:44.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415144,1756188644960,-400.0,0.00016438,2,"2025-08-26T06:10:44.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415145,1756188644969,-400.0,0.00016438,2,"2025-08-26T06:10:44.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415146,1756188644979,-400.0,0.00016438,2,"2025-08-26T06:10:44.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415147,1756188644990,-771.06,0.00016438,2,"2025-08-26T06:10:44.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415148,1756188645002,-400.0,0.00016438,2,"2025-08-26T06:10:45.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415149,1756188645012,-498.18,0.00016438,2,"2025-08-26T06:10:45.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415150,1756188645021,-1617.06,0.00016438,2,"2025-08-26T06:10:45.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415151,1756188645030,-400.0,0.00016438,2,"2025-08-26T06:10:45.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415152,1756188645039,-400.0,0.00016438,2,"2025-08-26T06:10:45.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415153,1756188645049,-400.0,0.00016438,2,"2025-08-26T06:10:45.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415154,1756188645058,-845.72,0.00016438,2,"2025-08-26T06:10:45.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415155,1756188645068,-400.0,0.00016438,2,"2025-08-26T06:10:45.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415156,1756188645077,-423.95,0.00016438,2,"2025-08-26T06:10:45.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415157,1756188645086,-400.41819482,0.00016438,2,"2025-08-26T06:10:45.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415158,1756188645095,-400.0,0.00016438,2,"2025-08-26T06:10:45.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415159,1756188645106,-400.0,0.00016438,2,"2025-08-26T06:10:45.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415160,1756188645119,-511.5,0.00016438,2,"2025-08-26T06:10:45.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415161,1756188645129,-400.0,0.00016438,2,"2025-08-26T06:10:45.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415162,1756188645138,-942.52,0.00016438,2,"2025-08-26T06:10:45.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415163,1756188645148,-489.77,0.00016438,2,"2025-08-26T06:10:45.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415164,1756188645159,-400.0,0.00016438,2,"2025-08-26T06:10:45.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415165,1756188645169,-784.75,0.00016438,2,"2025-08-26T06:10:45.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415166,1756188645180,-400.0,0.00016438,2,"2025-08-26T06:10:45.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415167,1756188645192,-566.99,0.00016438,2,"2025-08-26T06:10:45.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415168,1756188645203,-400.0,0.00016438,2,"2025-08-26T06:10:45.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415169,1756188645213,-400.0,0.00016438,2,"2025-08-26T06:10:45.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415170,1756188645224,-400.0,0.00016438,2,"2025-08-26T06:10:45.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415171,1756188645234,-1059.62,0.00016438,2,"2025-08-26T06:10:45.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415172,1756188645244,-1672.39,0.00016438,2,"2025-08-26T06:10:45.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415173,1756188645253,-904.63,0.00016438,2,"2025-08-26T06:10:45.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415174,1756188645263,-910.29,0.00016438,2,"2025-08-26T06:10:45.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415175,1756188645272,-1056.67,0.00016438,2,"2025-08-26T06:10:45.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415176,1756188645281,-1517.59,0.00016438,2,"2025-08-26T06:10:45.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415177,1756188645291,-400.0,0.00016438,2,"2025-08-26T06:10:45.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415178,1756188645301,-400.0,0.00016438,2,"2025-08-26T06:10:45.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415179,1756188645312,-934.71,0.00016438,2,"2025-08-26T06:10:45.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415180,1756188645322,-400.0,0.00016438,2,"2025-08-26T06:10:45.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415181,1756188645331,-1296.24,0.00016438,2,"2025-08-26T06:10:45.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415182,1756188645342,-400.0,0.00016438,2,"2025-08-26T06:10:45.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415183,1756188645352,-400.0,0.00016438,2,"2025-08-26T06:10:45.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415184,1756188645362,-400.0,0.00016438,2,"2025-08-26T06:10:45.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415185,1756188645376,-833.83,0.00016438,2,"2025-08-26T06:10:45.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415186,1756188645387,-400.0,0.00016438,2,"2025-08-26T06:10:45.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415187,1756188645398,-598.64,0.00016438,2,"2025-08-26T06:10:45.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415188,1756188645409,-705.15,0.00016438,2,"2025-08-26T06:10:45.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415189,1756188645419,-434.92,0.00016438,2,"2025-08-26T06:10:45.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415190,1756188645428,-400.0,0.00016438,2,"2025-08-26T06:10:45.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415191,1756188645438,-1265.34,0.00016438,2,"2025-08-26T06:10:45.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415192,1756188645447,-1497.08,0.00016438,2,"2025-08-26T06:10:45.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415193,1756188645457,-1062.65,0.00016438,2,"2025-08-26T06:10:45.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415194,1756188645466,-658.6,0.00016438,2,"2025-08-26T06:10:45.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415195,1756188645475,-857.37,0.00016438,2,"2025-08-26T06:10:45.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415196,1756188645485,-400.0,0.00016438,2,"2025-08-26T06:10:45.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415197,1756188645494,-1193.65,0.00016438,2,"2025-08-26T06:10:45.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415198,1756188645504,-490.14,0.00016438,2,"2025-08-26T06:10:45.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415199,1756188645513,-401.36,0.00016438,2,"2025-08-26T06:10:45.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415200,1756188645522,-621.71,0.00016438,2,"2025-08-26T06:10:45.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415201,1756188645532,-1065.51,0.00016438,2,"2025-08-26T06:10:45.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415202,1756188645540,-400.0,0.00016438,2,"2025-08-26T06:10:45.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415203,1756188645550,-400.0,0.00016438,2,"2025-08-26T06:10:45.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415204,1756188645559,-605.5,0.00016438,2,"2025-08-26T06:10:45.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415205,1756188645568,-400.0,0.00016438,2,"2025-08-26T06:10:45.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415206,1756188645577,-400.0,0.00016438,2,"2025-08-26T06:10:45.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415207,1756188645587,-400.0,0.00016438,2,"2025-08-26T06:10:45.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415208,1756188645596,-1019.9,0.00016438,2,"2025-08-26T06:10:45.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415209,1756188645605,-400.0,0.00016438,2,"2025-08-26T06:10:45.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415210,1756188645614,-629.51,0.00016438,2,"2025-08-26T06:10:45.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415211,1756188645623,-718.24,0.00016438,2,"2025-08-26T06:10:45.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415212,1756188645632,-402.84,0.00016438,2,"2025-08-26T06:10:45.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415213,1756188645641,-829.91,0.00016438,2,"2025-08-26T06:10:45.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415214,1756188645650,-400.0,0.00016438,2,"2025-08-26T06:10:45.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415215,1756188645659,-824.59,0.00016438,2,"2025-08-26T06:10:45.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415216,1756188645669,-739.42,0.00016438,2,"2025-08-26T06:10:45.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415217,1756188645678,-456.36,0.00016438,2,"2025-08-26T06:10:45.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415218,1756188645688,-708.33,0.00016438,2,"2025-08-26T06:10:45.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415219,1756188645697,-918.72,0.00016438,2,"2025-08-26T06:10:45.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415220,1756188645706,-749.3,0.00016438,2,"2025-08-26T06:10:45.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415221,1756188645716,-400.0,0.00016438,2,"2025-08-26T06:10:45.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415222,1756188645726,-949.48,0.00016438,2,"2025-08-26T06:10:45.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415223,1756188645737,-400.0,0.00016438,2,"2025-08-26T06:10:45.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415224,1756188645747,-1484.68,0.00016438,2,"2025-08-26T06:10:45.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415225,1756188645756,-400.0,0.00016438,2,"2025-08-26T06:10:45.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415226,1756188645767,-400.0,0.00016438,2,"2025-08-26T06:10:45.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415227,1756188645776,-1183.69,0.00016438,2,"2025-08-26T06:10:45.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415228,1756188645786,-586.05,0.00016438,2,"2025-08-26T06:10:45.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415229,1756188645796,-629.56,0.00016438,2,"2025-08-26T06:10:45.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415230,1756188645806,-400.41215319,0.00016438,2,"2025-08-26T06:10:45.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415231,1756188645815,-1064.5,0.00016438,2,"2025-08-26T06:10:45.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415232,1756188645825,-589.05,0.00016438,2,"2025-08-26T06:10:45.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415233,1756188645834,-400.0,0.00016438,2,"2025-08-26T06:10:45.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415234,1756188645844,-707.54,0.00016438,2,"2025-08-26T06:10:45.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415235,1756188645853,-400.0,0.00016438,2,"2025-08-26T06:10:45.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415236,1756188645862,-1267.55,0.00016438,2,"2025-08-26T06:10:45.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415237,1756188645872,-400.0,0.00016438,2,"2025-08-26T06:10:45.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415238,1756188645881,-954.82,0.00016438,2,"2025-08-26T06:10:45.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415239,1756188645890,-680.13,0.00016438,2,"2025-08-26T06:10:45.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415240,1756188645900,-565.91,0.00016438,2,"2025-08-26T06:10:45.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415241,1756188645910,-400.11109624,0.00016438,2,"2025-08-26T06:10:45.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415242,1756188645920,-400.0,0.00016438,2,"2025-08-26T06:10:45.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415243,1756188645931,-900.88,0.00016438,2,"2025-08-26T06:10:45.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415244,1756188645940,-1016.41,0.00016438,2,"2025-08-26T06:10:45.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415245,1756188645951,-611.54,0.00016438,2,"2025-08-26T06:10:45.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415246,1756188645962,-1961.06,0.00016438,2,"2025-08-26T06:10:45.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415247,1756188645972,-485.19,0.00016438,2,"2025-08-26T06:10:45.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415248,1756188645983,-400.0,0.00016438,2,"2025-08-26T06:10:45.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415249,1756188645993,-1231.45,0.00016438,2,"2025-08-26T06:10:45.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415250,1756188646002,-400.0,0.00016438,2,"2025-08-26T06:10:46.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415251,1756188646011,-500.0,0.00016438,2,"2025-08-26T06:10:46.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415252,1756188646020,-500.0,0.00016438,2,"2025-08-26T06:10:46.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415253,1756188646030,-400.0,0.00016438,2,"2025-08-26T06:10:46.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415254,1756188646039,-500.0,0.00016438,2,"2025-08-26T06:10:46.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415255,1756188646048,-500.0,0.00016438,2,"2025-08-26T06:10:46.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415256,1756188646058,-400.0,0.00016438,2,"2025-08-26T06:10:46.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415257,1756188646067,-500.0,0.00016438,2,"2025-08-26T06:10:46.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415258,1756188646077,-500.0,0.00016438,2,"2025-08-26T06:10:46.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415259,1756188646086,-500.0,0.00016438,2,"2025-08-26T06:10:46.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415260,1756188646096,-500.0,0.00016438,2,"2025-08-26T06:10:46.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415261,1756188646110,-1479.0,0.00016438,2,"2025-08-26T06:10:46.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415262,1756188646128,-500.0,0.00016438,2,"2025-08-26T06:10:46.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415263,1756188646138,-488.59,0.00016438,2,"2025-08-26T06:10:46.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415264,1756188646148,-500.0,0.00016438,2,"2025-08-26T06:10:46.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415265,1756188646158,-500.0,0.00016438,2,"2025-08-26T06:10:46.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415266,1756188646170,-500.0,0.00016438,2,"2025-08-26T06:10:46.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415268,1756188646179,-500.0,0.00016438,2,"2025-08-26T06:10:46.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415270,1756188646190,-500.0,0.00016438,2,"2025-08-26T06:10:46.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415272,1756188646200,-538.7,0.00016438,2,"2025-08-26T06:10:46.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415274,1756188646210,-500.0,0.00016438,2,"2025-08-26T06:10:46.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415276,1756188646219,-400.0,0.00016438,2,"2025-08-26T06:10:46.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415278,1756188646230,-1170.29,0.00016438,2,"2025-08-26T06:10:46.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415279,1756188646239,-400.0,0.00016438,2,"2025-08-26T06:10:46.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415280,1756188646249,-494.21,0.00016438,2,"2025-08-26T06:10:46.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415281,1756188646259,-431.95,0.00016438,2,"2025-08-26T06:10:46.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415282,1756188646269,-400.0,0.00016438,2,"2025-08-26T06:10:46.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415283,1756188646278,-630.62,0.00016438,2,"2025-08-26T06:10:46.278",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415284,1756188646288,-400.0,0.00016438,2,"2025-08-26T06:10:46.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415285,1756188646297,-400.0,0.00016438,2,"2025-08-26T06:10:46.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415286,1756188646307,-400.0,0.00016438,2,"2025-08-26T06:10:46.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415287,1756188646316,-1973.21,0.00016438,2,"2025-08-26T06:10:46.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415288,1756188646326,-654.42,0.00016438,2,"2025-08-26T06:10:46.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415289,1756188646336,-413.95,0.00016438,2,"2025-08-26T06:10:46.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415290,1756188646346,-432.07,0.00016438,2,"2025-08-26T06:10:46.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415291,1756188646355,-500.0,0.00016438,2,"2025-08-26T06:10:46.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415292,1756188646365,-400.0,0.00016438,2,"2025-08-26T06:10:46.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415293,1756188646374,-500.0,0.00016438,2,"2025-08-26T06:10:46.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415294,1756188646385,-355.98736668,0.00016438,2,"2025-08-26T06:10:46.385",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415295,1756188646394,-1101.41,0.00016438,2,"2025-08-26T06:10:46.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415296,1756188646404,-458.63,0.00016438,2,"2025-08-26T06:10:46.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415297,1756188646414,-400.49,0.00016438,2,"2025-08-26T06:10:46.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415298,1756188646424,-400.0,0.00016438,2,"2025-08-26T06:10:46.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415299,1756188646434,-400.0,0.00016438,2,"2025-08-26T06:10:46.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415300,1756188646444,-1140.81,0.00016438,2,"2025-08-26T06:10:46.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415301,1756188646455,-400.0,0.00016438,2,"2025-08-26T06:10:46.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415302,1756188646464,-1541.5,0.00016438,2,"2025-08-26T06:10:46.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415303,1756188646474,-400.0,0.00016438,2,"2025-08-26T06:10:46.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415304,1756188646484,-677.53,0.00016438,2,"2025-08-26T06:10:46.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415305,1756188646494,-586.1,0.00016438,2,"2025-08-26T06:10:46.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415306,1756188646504,-400.0,0.00016438,2,"2025-08-26T06:10:46.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415307,1756188646514,-400.0,0.00016438,2,"2025-08-26T06:10:46.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415308,1756188646523,-400.0,0.00016438,2,"2025-08-26T06:10:46.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415309,1756188646533,-400.0,0.00016438,2,"2025-08-26T06:10:46.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415310,1756188646542,-954.19,0.00016438,2,"2025-08-26T06:10:46.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415311,1756188646551,-400.0,0.00016438,2,"2025-08-26T06:10:46.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415312,1756188646562,-992.43,0.00016438,2,"2025-08-26T06:10:46.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415313,1756188646573,-400.0,0.00016438,2,"2025-08-26T06:10:46.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415314,1756188646583,-986.85,0.00016438,2,"2025-08-26T06:10:46.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415315,1756188646594,-1259.42,0.00016438,2,"2025-08-26T06:10:46.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415316,1756188646604,-347.984652,0.00016438,2,"2025-08-26T06:10:46.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415317,1756188646614,-1152.15,0.00016438,2,"2025-08-26T06:10:46.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415318,1756188646623,-481.67,0.00016438,2,"2025-08-26T06:10:46.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415319,1756188646632,-400.0,0.00016438,2,"2025-08-26T06:10:46.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415320,1756188646641,-400.0,0.00016438,2,"2025-08-26T06:10:46.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415321,1756188646651,-400.0,0.00016438,2,"2025-08-26T06:10:46.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415322,1756188646661,-400.0,0.00016438,2,"2025-08-26T06:10:46.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415323,1756188646670,-400.0,0.00016438,2,"2025-08-26T06:10:46.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415324,1756188646679,-400.0,0.00016438,2,"2025-08-26T06:10:46.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415325,1756188646689,-624.06,0.00016438,2,"2025-08-26T06:10:46.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415326,1756188646698,-1225.96,0.00016438,2,"2025-08-26T06:10:46.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415328,1756188646708,-557.75,0.00016438,2,"2025-08-26T06:10:46.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415330,1756188646717,-400.0,0.00016438,2,"2025-08-26T06:10:46.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415332,1756188646727,-601.53,0.00016438,2,"2025-08-26T06:10:46.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415334,1756188646738,-595.95,0.00016438,2,"2025-08-26T06:10:46.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415336,1756188646747,-400.0,0.00016438,2,"2025-08-26T06:10:46.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415337,1756188646756,-594.6,0.00016438,2,"2025-08-26T06:10:46.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415338,1756188646765,-1400.87,0.00016438,2,"2025-08-26T06:10:46.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415339,1756188646774,-936.73,0.00016438,2,"2025-08-26T06:10:46.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415340,1756188646783,-400.0,0.00016438,2,"2025-08-26T06:10:46.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415341,1756188646792,-400.0,0.00016438,2,"2025-08-26T06:10:46.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415342,1756188646801,-489.71013038,0.00016438,2,"2025-08-26T06:10:46.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415343,1756188646810,-400.0,0.00016438,2,"2025-08-26T06:10:46.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415344,1756188646819,-448.8,0.00016438,2,"2025-08-26T06:10:46.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415345,1756188646828,-766.85,0.00016438,2,"2025-08-26T06:10:46.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415346,1756188646837,-400.0,0.00016438,2,"2025-08-26T06:10:46.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415347,1756188646846,-649.45,0.00016438,2,"2025-08-26T06:10:46.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415348,1756188646854,-1134.88,0.00016438,2,"2025-08-26T06:10:46.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415349,1756188646863,-400.0,0.00016438,2,"2025-08-26T06:10:46.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415350,1756188646872,-400.0,0.00016438,2,"2025-08-26T06:10:46.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415351,1756188646881,-400.0,0.00016438,2,"2025-08-26T06:10:46.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415352,1756188646890,-983.19,0.00016438,2,"2025-08-26T06:10:46.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415353,1756188646899,-1049.28,0.00016438,2,"2025-08-26T06:10:46.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415354,1756188646909,-684.2,0.00016438,2,"2025-08-26T06:10:46.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415355,1756188646917,-400.0,0.00016438,2,"2025-08-26T06:10:46.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415356,1756188646926,-786.52,0.00016438,2,"2025-08-26T06:10:46.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415357,1756188646935,-903.72,0.00016438,2,"2025-08-26T06:10:46.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415358,1756188646945,-400.0,0.00016438,2,"2025-08-26T06:10:46.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415359,1756188646953,-1536.68,0.00016438,2,"2025-08-26T06:10:46.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415360,1756188646963,-400.0,0.00016438,2,"2025-08-26T06:10:46.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415361,1756188646972,-400.0,0.00016438,2,"2025-08-26T06:10:46.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415362,1756188646984,-1776.46,0.00016438,2,"2025-08-26T06:10:46.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415363,1756188646993,-678.27,0.00016438,2,"2025-08-26T06:10:46.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415364,1756188647003,-902.73,0.00016438,2,"2025-08-26T06:10:47.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415365,1756188647012,-774.4,0.00016438,2,"2025-08-26T06:10:47.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415366,1756188647022,-777.96,0.00016438,2,"2025-08-26T06:10:47.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415367,1756188647031,-400.0,0.00016438,2,"2025-08-26T06:10:47.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415368,1756188647041,-538.35,0.00016438,2,"2025-08-26T06:10:47.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415369,1756188647050,-400.0,0.00016438,2,"2025-08-26T06:10:47.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415370,1756188647060,-923.07,0.00016438,2,"2025-08-26T06:10:47.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415371,1756188647070,-400.0,0.00016438,2,"2025-08-26T06:10:47.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415372,1756188647079,-400.0,0.00016438,2,"2025-08-26T06:10:47.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415373,1756188647089,-520.37,0.00016438,2,"2025-08-26T06:10:47.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415374,1756188647099,-400.0,0.00016438,2,"2025-08-26T06:10:47.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415375,1756188647116,-400.0,0.00016438,2,"2025-08-26T06:10:47.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415376,1756188647133,-400.0,0.00016438,2,"2025-08-26T06:10:47.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415377,1756188647142,-1061.87,0.00016438,2,"2025-08-26T06:10:47.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415378,1756188647151,-400.0,0.00016438,2,"2025-08-26T06:10:47.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415379,1756188647160,-516.5,0.00016438,2,"2025-08-26T06:10:47.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415380,1756188647170,-400.0,0.00016438,2,"2025-08-26T06:10:47.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415381,1756188647179,-903.27,0.00016438,2,"2025-08-26T06:10:47.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415382,1756188647188,-502.53,0.00016438,2,"2025-08-26T06:10:47.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415383,1756188647199,-486.0,0.00016438,2,"2025-08-26T06:10:47.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415384,1756188647209,-1120.95,0.00016438,2,"2025-08-26T06:10:47.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415385,1756188647218,-780.92,0.00016438,2,"2025-08-26T06:10:47.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415386,1756188647227,-826.18,0.00016438,2,"2025-08-26T06:10:47.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415387,1756188647235,-400.0,0.00016438,2,"2025-08-26T06:10:47.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415388,1756188647245,-400.0,0.00016438,2,"2025-08-26T06:10:47.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415389,1756188647254,-400.0,0.00016438,2,"2025-08-26T06:10:47.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415390,1756188647263,-400.0,0.00016438,2,"2025-08-26T06:10:47.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415391,1756188647273,-783.13,0.00016438,2,"2025-08-26T06:10:47.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415392,1756188647283,-584.56,0.00016438,2,"2025-08-26T06:10:47.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415393,1756188647292,-626.24,0.00016438,2,"2025-08-26T06:10:47.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415394,1756188647301,-802.92,0.00016438,2,"2025-08-26T06:10:47.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415395,1756188647310,-1575.75,0.00016438,2,"2025-08-26T06:10:47.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415396,1756188647319,-618.53,0.00016438,2,"2025-08-26T06:10:47.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415397,1756188647328,-662.98,0.00016438,2,"2025-08-26T06:10:47.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415398,1756188647337,-728.28,0.00016438,2,"2025-08-26T06:10:47.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415399,1756188647346,-971.04,0.00016438,2,"2025-08-26T06:10:47.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415400,1756188647355,-438.22,0.00016438,2,"2025-08-26T06:10:47.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415401,1756188647364,-400.0,0.00016438,2,"2025-08-26T06:10:47.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415402,1756188647374,-400.0,0.00016438,2,"2025-08-26T06:10:47.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415403,1756188647383,-400.0,0.00016438,2,"2025-08-26T06:10:47.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415404,1756188647392,-871.2,0.00016438,2,"2025-08-26T06:10:47.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415405,1756188647401,-453.91,0.00016438,2,"2025-08-26T06:10:47.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415406,1756188647410,-1029.9,0.00016438,2,"2025-08-26T06:10:47.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415407,1756188647419,-703.81,0.00016438,2,"2025-08-26T06:10:47.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415408,1756188647428,-400.0,0.00016438,2,"2025-08-26T06:10:47.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415409,1756188647437,-400.0,0.00016438,2,"2025-08-26T06:10:47.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415410,1756188647447,-482.68,0.00016438,2,"2025-08-26T06:10:47.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415411,1756188647455,-675.43,0.00016438,2,"2025-08-26T06:10:47.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415412,1756188647464,-400.0,0.00016438,2,"2025-08-26T06:10:47.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415413,1756188647474,-400.0,0.00016438,2,"2025-08-26T06:10:47.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415414,1756188647483,-546.77,0.00016438,2,"2025-08-26T06:10:47.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415415,1756188647492,-1074.18,0.00016438,2,"2025-08-26T06:10:47.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415416,1756188647501,-428.2,0.00016438,2,"2025-08-26T06:10:47.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415417,1756188647510,-400.0,0.00016438,2,"2025-08-26T06:10:47.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415418,1756188647519,-635.24,0.00016438,2,"2025-08-26T06:10:47.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415419,1756188647528,-1287.85,0.00016438,2,"2025-08-26T06:10:47.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415420,1756188647537,-419.32,0.00016438,2,"2025-08-26T06:10:47.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415421,1756188647547,-602.04,0.00016438,2,"2025-08-26T06:10:47.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415422,1756188647555,-4422.22,0.00016438,2,"2025-08-26T06:10:47.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415423,1756188647564,-553.06,0.00016438,2,"2025-08-26T06:10:47.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415424,1756188647574,-400.0,0.00016438,2,"2025-08-26T06:10:47.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415425,1756188647584,-400.0,0.00016438,2,"2025-08-26T06:10:47.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415426,1756188647596,-746.72,0.00016438,2,"2025-08-26T06:10:47.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415427,1756188647606,-1235.71,0.00016438,2,"2025-08-26T06:10:47.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415428,1756188647617,-595.58,0.00016438,2,"2025-08-26T06:10:47.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415429,1756188647626,-400.0,0.00016438,2,"2025-08-26T06:10:47.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415430,1756188647637,-400.0,0.00016438,2,"2025-08-26T06:10:47.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415431,1756188647647,-400.0,0.00016438,2,"2025-08-26T06:10:47.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415432,1756188647658,-400.0,0.00016438,2,"2025-08-26T06:10:47.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415433,1756188647669,-1447.76,0.00016438,2,"2025-08-26T06:10:47.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415434,1756188647679,-1118.72,0.00016438,2,"2025-08-26T06:10:47.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415435,1756188647688,-654.55,0.00016438,2,"2025-08-26T06:10:47.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415436,1756188647697,-400.0,0.00016438,2,"2025-08-26T06:10:47.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415437,1756188647707,-593.78,0.00016438,2,"2025-08-26T06:10:47.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415438,1756188647718,-400.0,0.00016438,2,"2025-08-26T06:10:47.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415439,1756188647729,-673.71,0.00016438,2,"2025-08-26T06:10:47.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415440,1756188647739,-766.2,0.00016438,2,"2025-08-26T06:10:47.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415441,1756188647750,-400.0,0.00016438,2,"2025-08-26T06:10:47.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415442,1756188647762,-400.0,0.00016438,2,"2025-08-26T06:10:47.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415443,1756188647772,-400.0,0.00016438,2,"2025-08-26T06:10:47.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415444,1756188647783,-924.93,0.00016438,2,"2025-08-26T06:10:47.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415445,1756188647795,-400.0,0.00016438,2,"2025-08-26T06:10:47.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415446,1756188647806,-466.17,0.00016438,2,"2025-08-26T06:10:47.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415447,1756188647815,-640.46,0.00016438,2,"2025-08-26T06:10:47.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415448,1756188647826,-538.42,0.00016438,2,"2025-08-26T06:10:47.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415449,1756188647838,-400.0,0.00016438,2,"2025-08-26T06:10:47.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415450,1756188647847,-785.6,0.00016438,2,"2025-08-26T06:10:47.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415451,1756188647857,-1246.21,0.00016438,2,"2025-08-26T06:10:47.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415452,1756188647869,-400.89979671,0.00016438,2,"2025-08-26T06:10:47.869",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415453,1756188647879,-400.0,0.00016438,2,"2025-08-26T06:10:47.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415454,1756188647888,-400.0,0.00016438,2,"2025-08-26T06:10:47.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415455,1756188647899,-400.0,0.00016438,2,"2025-08-26T06:10:47.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415456,1756188647908,-400.0,0.00016438,2,"2025-08-26T06:10:47.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415457,1756188647918,-340.20868615,0.00016438,2,"2025-08-26T06:10:47.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415458,1756188647930,-755.38,0.00016438,2,"2025-08-26T06:10:47.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415459,1756188647941,-400.0,0.00016438,2,"2025-08-26T06:10:47.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415460,1756188647951,-309.39092317,0.00016438,2,"2025-08-26T06:10:47.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415461,1756188647964,-1386.44,0.00016438,2,"2025-08-26T06:10:47.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415462,1756188647974,-400.0,0.00016438,2,"2025-08-26T06:10:47.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415463,1756188647984,-602.84,0.00016438,2,"2025-08-26T06:10:47.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415464,1756188648137,-400.0,0.00016438,2,"2025-08-26T06:10:48.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415465,1756188648148,-870.05,0.00016438,2,"2025-08-26T06:10:48.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415466,1756188648157,-402.45,0.00016438,2,"2025-08-26T06:10:48.157",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415467,1756188648167,-1111.92,0.00016438,2,"2025-08-26T06:10:48.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415468,1756188648176,-1078.03,0.00016438,2,"2025-08-26T06:10:48.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415469,1756188648188,-400.0,0.00016438,2,"2025-08-26T06:10:48.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415470,1756188648198,-718.42,0.00016438,2,"2025-08-26T06:10:48.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415471,1756188648208,-817.24,0.00016438,2,"2025-08-26T06:10:48.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415472,1756188648218,-855.41,0.00016438,2,"2025-08-26T06:10:48.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415473,1756188648228,-1410.52,0.00016438,2,"2025-08-26T06:10:48.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415474,1756188648238,-1356.85,0.00016438,2,"2025-08-26T06:10:48.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415475,1756188648247,-546.13,0.00016438,2,"2025-08-26T06:10:48.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415476,1756188648256,-1204.06,0.00016438,2,"2025-08-26T06:10:48.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415477,1756188648266,-626.08,0.00016438,2,"2025-08-26T06:10:48.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415478,1756188648276,-400.0,0.00016438,2,"2025-08-26T06:10:48.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415479,1756188648286,-400.0,0.00016438,2,"2025-08-26T06:10:48.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415480,1756188648296,-400.0,0.00016438,2,"2025-08-26T06:10:48.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415481,1756188648306,-400.0,0.00016438,2,"2025-08-26T06:10:48.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415482,1756188648316,-440.23,0.00016438,2,"2025-08-26T06:10:48.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415483,1756188648326,-400.0,0.00016438,2,"2025-08-26T06:10:48.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415484,1756188648335,-599.76,0.00016438,2,"2025-08-26T06:10:48.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415485,1756188648348,-400.0,0.00016438,2,"2025-08-26T06:10:48.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415486,1756188648357,-400.0,0.00016438,2,"2025-08-26T06:10:48.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415487,1756188648367,-400.0,0.00016438,2,"2025-08-26T06:10:48.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415488,1756188648377,-5873.62,0.00016438,2,"2025-08-26T06:10:48.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415489,1756188648386,-527.26,0.00016438,2,"2025-08-26T06:10:48.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415490,1756188648397,-400.0,0.00016438,2,"2025-08-26T06:10:48.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415491,1756188648407,-400.0,0.00016438,2,"2025-08-26T06:10:48.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415492,1756188648417,-525.25,0.00016438,2,"2025-08-26T06:10:48.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415493,1756188648427,-968.63,0.00016438,2,"2025-08-26T06:10:48.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415494,1756188648437,-505.4,0.00016438,2,"2025-08-26T06:10:48.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415495,1756188648447,-400.0,0.00016438,2,"2025-08-26T06:10:48.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415496,1756188648457,-400.0,0.00016438,2,"2025-08-26T06:10:48.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415497,1756188648466,-734.67,0.00016438,2,"2025-08-26T06:10:48.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415498,1756188648476,-400.0,0.00016438,2,"2025-08-26T06:10:48.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415499,1756188648486,-400.0,0.00016438,2,"2025-08-26T06:10:48.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415500,1756188648495,-1082.16,0.00016438,2,"2025-08-26T06:10:48.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415501,1756188648505,-735.62,0.00016438,2,"2025-08-26T06:10:48.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415502,1756188648515,-437.89,0.00016438,2,"2025-08-26T06:10:48.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415503,1756188648524,-529.15,0.00016438,2,"2025-08-26T06:10:48.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415504,1756188648534,-400.0,0.00016438,2,"2025-08-26T06:10:48.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415505,1756188648543,-400.0,0.00016438,2,"2025-08-26T06:10:48.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415506,1756188648553,-599.53,0.00016438,2,"2025-08-26T06:10:48.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415507,1756188648562,-336.32742081,0.00016438,2,"2025-08-26T06:10:48.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415508,1756188648571,-400.0,0.00016438,2,"2025-08-26T06:10:48.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415509,1756188648581,-400.0,0.00016438,2,"2025-08-26T06:10:48.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415510,1756188648591,-595.75,0.00016438,2,"2025-08-26T06:10:48.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415511,1756188648600,-645.59,0.00016438,2,"2025-08-26T06:10:48.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415512,1756188648610,-400.0,0.00016438,2,"2025-08-26T06:10:48.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415513,1756188648619,-459.57,0.00016438,2,"2025-08-26T06:10:48.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415514,1756188648628,-412.04,0.00016438,2,"2025-08-26T06:10:48.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415515,1756188648638,-1048.97,0.00016438,2,"2025-08-26T06:10:48.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415516,1756188648647,-400.0,0.00016438,2,"2025-08-26T06:10:48.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415517,1756188648657,-400.0,0.00016438,2,"2025-08-26T06:10:48.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415518,1756188648666,-1154.46,0.00016438,2,"2025-08-26T06:10:48.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415519,1756188648676,-439.82,0.00016438,2,"2025-08-26T06:10:48.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415520,1756188648685,-400.0,0.00016438,2,"2025-08-26T06:10:48.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415521,1756188648694,-687.71,0.00016438,2,"2025-08-26T06:10:48.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415522,1756188648704,-913.32,0.00016438,2,"2025-08-26T06:10:48.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415523,1756188648713,-558.41,0.00016438,2,"2025-08-26T06:10:48.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415524,1756188648723,-735.9,0.00016438,2,"2025-08-26T06:10:48.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415525,1756188648733,-509.99,0.00016438,2,"2025-08-26T06:10:48.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415526,1756188648742,-515.76,0.00016438,2,"2025-08-26T06:10:48.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415527,1756188648751,-1018.6,0.00016438,2,"2025-08-26T06:10:48.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415528,1756188648760,-776.55,0.00016438,2,"2025-08-26T06:10:48.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415529,1756188648770,-832.89,0.00016438,2,"2025-08-26T06:10:48.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415530,1756188648779,-554.35,0.00016438,2,"2025-08-26T06:10:48.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415531,1756188648788,-400.0,0.00016438,2,"2025-08-26T06:10:48.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415532,1756188648798,-564.29,0.00016438,2,"2025-08-26T06:10:48.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415533,1756188648808,-1095.92,0.00016438,2,"2025-08-26T06:10:48.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415534,1756188648817,-716.16,0.00016438,2,"2025-08-26T06:10:48.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415535,1756188648827,-605.32,0.00016438,2,"2025-08-26T06:10:48.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415536,1756188648837,-652.21,0.00016438,2,"2025-08-26T06:10:48.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415537,1756188648847,-408.05,0.00016438,2,"2025-08-26T06:10:48.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415538,1756188648856,-400.0,0.00016438,2,"2025-08-26T06:10:48.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415539,1756188648865,-400.0,0.00016438,2,"2025-08-26T06:10:48.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415540,1756188648875,-400.0,0.00016438,2,"2025-08-26T06:10:48.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415541,1756188648885,-630.04,0.00016438,2,"2025-08-26T06:10:48.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415542,1756188648894,-400.0,0.00016438,2,"2025-08-26T06:10:48.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415543,1756188648904,-3991.74,0.00016438,2,"2025-08-26T06:10:48.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415544,1756188648913,-400.0,0.00016438,2,"2025-08-26T06:10:48.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415545,1756188648923,-609.71,0.00016438,2,"2025-08-26T06:10:48.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415546,1756188648932,-400.0,0.00016438,2,"2025-08-26T06:10:48.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415547,1756188648941,-1129.24,0.00016438,2,"2025-08-26T06:10:48.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415548,1756188648951,-807.09,0.00016438,2,"2025-08-26T06:10:48.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415549,1756188648960,-4040.92,0.00016438,2,"2025-08-26T06:10:48.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415550,1756188648970,-411.4,0.00016438,2,"2025-08-26T06:10:48.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415551,1756188648979,-400.0,0.00016438,2,"2025-08-26T06:10:48.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415552,1756188648989,-735.54,0.00016438,2,"2025-08-26T06:10:48.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415553,1756188648999,-581.99,0.00016438,2,"2025-08-26T06:10:48.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415554,1756188649009,-400.0,0.00016438,2,"2025-08-26T06:10:49.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415555,1756188649018,-400.0,0.00016438,2,"2025-08-26T06:10:49.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415556,1756188649028,-401.46544858,0.00016438,2,"2025-08-26T06:10:49.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415557,1756188649037,-485.26,0.00016438,2,"2025-08-26T06:10:49.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415558,1756188649047,-582.35,0.00016438,2,"2025-08-26T06:10:49.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415559,1756188649057,-400.0,0.00016438,2,"2025-08-26T06:10:49.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415560,1756188649067,-400.0,0.00016438,2,"2025-08-26T06:10:49.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415561,1756188649076,-588.34,0.00016438,2,"2025-08-26T06:10:49.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415562,1756188649086,-664.14,0.00016438,2,"2025-08-26T06:10:49.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415563,1756188649095,-400.0,0.00016438,2,"2025-08-26T06:10:49.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415564,1756188649110,-1315.67,0.00016438,2,"2025-08-26T06:10:49.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415565,1756188649119,-556.92,0.00016438,2,"2025-08-26T06:10:49.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415566,1756188649129,-739.91,0.00016438,2,"2025-08-26T06:10:49.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415567,1756188649139,-650.88,0.00016438,2,"2025-08-26T06:10:49.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415568,1756188649150,-400.0,0.00016438,2,"2025-08-26T06:10:49.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415569,1756188649159,-755.41,0.00016438,2,"2025-08-26T06:10:49.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415570,1756188649169,-1605.23,0.00016438,2,"2025-08-26T06:10:49.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415571,1756188649179,-400.0,0.00016438,2,"2025-08-26T06:10:49.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415572,1756188649190,-400.0,0.00016438,2,"2025-08-26T06:10:49.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415573,1756188649200,-773.11,0.00016438,2,"2025-08-26T06:10:49.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415574,1756188649209,-400.0,0.00016438,2,"2025-08-26T06:10:49.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415575,1756188649219,-558.15,0.00016438,2,"2025-08-26T06:10:49.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415576,1756188649229,-811.52,0.00016438,2,"2025-08-26T06:10:49.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415577,1756188649238,-1662.9,0.00016438,2,"2025-08-26T06:10:49.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415578,1756188649249,-1067.9,0.00016438,2,"2025-08-26T06:10:49.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415579,1756188649259,-749.42,0.00016438,2,"2025-08-26T06:10:49.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415580,1756188649269,-400.0,0.00016438,2,"2025-08-26T06:10:49.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415581,1756188649279,-400.0,0.00016438,2,"2025-08-26T06:10:49.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415582,1756188649288,-400.0,0.00016438,2,"2025-08-26T06:10:49.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415583,1756188649297,-400.0,0.00016438,2,"2025-08-26T06:10:49.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415584,1756188649307,-670.2,0.00016438,2,"2025-08-26T06:10:49.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415585,1756188649316,-443.96,0.00016438,2,"2025-08-26T06:10:49.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415586,1756188649325,-1401.8,0.00016438,2,"2025-08-26T06:10:49.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415587,1756188649335,-400.0,0.00016438,2,"2025-08-26T06:10:49.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415588,1756188649345,-691.88,0.00016438,2,"2025-08-26T06:10:49.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415589,1756188649355,-400.0,0.00016438,2,"2025-08-26T06:10:49.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415590,1756188649365,-700.61,0.00016438,2,"2025-08-26T06:10:49.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415591,1756188649375,-1387.66,0.00016438,2,"2025-08-26T06:10:49.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415592,1756188649384,-715.26,0.00016438,2,"2025-08-26T06:10:49.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415593,1756188649394,-400.0,0.00016438,2,"2025-08-26T06:10:49.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415594,1756188649404,-400.0,0.00016438,2,"2025-08-26T06:10:49.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415595,1756188649414,-524.36195527,0.00016438,2,"2025-08-26T06:10:49.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415596,1756188649424,-400.0,0.00016438,2,"2025-08-26T06:10:49.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415597,1756188649433,-835.47,0.00016438,2,"2025-08-26T06:10:49.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415598,1756188649443,-730.03,0.00016438,2,"2025-08-26T06:10:49.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415599,1756188649452,-1236.14,0.00016438,2,"2025-08-26T06:10:49.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415600,1756188649462,-532.72,0.00016438,2,"2025-08-26T06:10:49.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415601,1756188649472,-400.0,0.00016438,2,"2025-08-26T06:10:49.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415602,1756188649482,-400.0,0.00016438,2,"2025-08-26T06:10:49.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415603,1756188649491,-400.0,0.00016438,2,"2025-08-26T06:10:49.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415604,1756188649501,-500.0,0.00016438,2,"2025-08-26T06:10:49.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415605,1756188649510,-500.0,0.00016438,2,"2025-08-26T06:10:49.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415606,1756188649520,-636.32,0.00016438,2,"2025-08-26T06:10:49.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415607,1756188649529,-500.0,0.00016438,2,"2025-08-26T06:10:49.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415608,1756188649539,-268.92744926,0.00016438,2,"2025-08-26T06:10:49.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415609,1756188649548,-430.14,0.00016438,2,"2025-08-26T06:10:49.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415610,1756188649557,-657.16,0.00016438,2,"2025-08-26T06:10:49.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415611,1756188649567,-477.55,0.00016438,2,"2025-08-26T06:10:49.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415612,1756188649576,-400.0,0.00016438,2,"2025-08-26T06:10:49.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415613,1756188649585,-400.0,0.00016438,2,"2025-08-26T06:10:49.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415614,1756188649596,-400.0,0.00016438,2,"2025-08-26T06:10:49.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415615,1756188649605,-400.0,0.00016438,2,"2025-08-26T06:10:49.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415616,1756188649615,-1120.63,0.00016438,2,"2025-08-26T06:10:49.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415617,1756188649624,-1138.36,0.00016438,2,"2025-08-26T06:10:49.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415618,1756188649633,-400.0,0.00016438,2,"2025-08-26T06:10:49.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415619,1756188649643,-1321.39,0.00016438,2,"2025-08-26T06:10:49.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415620,1756188649652,-531.25,0.00016438,2,"2025-08-26T06:10:49.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415621,1756188649661,-1244.63,0.00016438,2,"2025-08-26T06:10:49.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415622,1756188649670,-400.0,0.00016438,2,"2025-08-26T06:10:49.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415623,1756188649680,-1613.31,0.00016438,2,"2025-08-26T06:10:49.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415624,1756188649689,-500.0,0.00016438,2,"2025-08-26T06:10:49.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415625,1756188649699,-600.0,0.00016438,2,"2025-08-26T06:10:49.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415626,1756188649709,-600.0,0.00016438,2,"2025-08-26T06:10:49.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415627,1756188649719,-600.0,0.00016438,2,"2025-08-26T06:10:49.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415628,1756188649728,-600.0,0.00016438,2,"2025-08-26T06:10:49.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415629,1756188649738,-287.90358059,0.00016438,2,"2025-08-26T06:10:49.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415630,1756188649747,-500.0,0.00016473,2,"2025-08-26T06:10:49.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415631,1756188649756,-429.57579263,0.00016478,2,"2025-08-26T06:10:49.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415632,1756188649766,-150.095,0.00016481,2,"2025-08-26T06:10:49.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415633,1756188649775,-150.105,0.00016481,2,"2025-08-26T06:10:49.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415634,1756188649784,-150.0,0.00016481,2,"2025-08-26T06:10:49.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415635,1756188649794,-500.0,0.00016485,2,"2025-08-26T06:10:49.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415636,1756188649803,-753.39463,0.000165,2,"2025-08-26T06:10:49.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415637,1756188649812,-168.0,0.000165,2,"2025-08-26T06:10:49.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415638,1756188649821,-227.182,0.00016509,2,"2025-08-26T06:10:49.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415639,1756188649832,-71526.71134636,0.00016512,2,"2025-08-26T06:10:49.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415640,1756188649842,-150204.54381599,0.00016512,2,"2025-08-26T06:10:49.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415641,1756188649852,-168.0,0.00016515,2,"2025-08-26T06:10:49.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415642,1756188649862,-500.0,0.00016531,2,"2025-08-26T06:10:49.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415643,1756188649871,-155.245,0.00016536,2,"2025-08-26T06:10:49.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415644,1756188649880,-150.0,0.00016536,2,"2025-08-26T06:10:49.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415645,1756188649890,-150.178,0.00016536,2,"2025-08-26T06:10:49.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415646,1756188649899,-500.0,0.00016578,2,"2025-08-26T06:10:49.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415647,1756188649909,-168.0,0.00016578,2,"2025-08-26T06:10:49.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415648,1756188649918,-168.0,0.00016579,2,"2025-08-26T06:10:49.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415649,1756188649932,-334.5472959,0.00016584,2,"2025-08-26T06:10:49.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415650,1756188649941,-1256.0,0.00016591,2,"2025-08-26T06:10:49.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415651,1756188649951,-926.0,0.00016591,2,"2025-08-26T06:10:49.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415652,1756188649960,-3374.0,0.00016591,2,"2025-08-26T06:10:49.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415653,1756188649972,-2031.0,0.00016591,2,"2025-08-26T06:10:49.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415654,1756188649985,-599.0,0.00016591,2,"2025-08-26T06:10:49.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415655,1756188650004,-1658.0,0.00016591,2,"2025-08-26T06:10:50.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415656,1756188650017,-1298.0,0.00016591,2,"2025-08-26T06:10:50.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415657,1756188650027,-566.0,0.00016591,2,"2025-08-26T06:10:50.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415658,1756188650038,-6146.0,0.00016591,2,"2025-08-26T06:10:50.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415659,1756188650049,-21104.0,0.00016591,2,"2025-08-26T06:10:50.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415660,1756188650058,-718.0,0.00016591,2,"2025-08-26T06:10:50.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415661,1756188650068,-4155.0,0.00016591,2,"2025-08-26T06:10:50.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415662,1756188650079,-348.0,0.00016593,2,"2025-08-26T06:10:50.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415663,1756188650089,-731.50777169,0.00016612,2,"2025-08-26T06:10:50.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415664,1756188650098,-500.0,0.00016624,2,"2025-08-26T06:10:50.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415665,1756188650111,-975.29321228,0.00016656,2,"2025-08-26T06:10:50.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415666,1756188650122,-500.0,0.00016671,2,"2025-08-26T06:10:50.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415667,1756188650132,-844.63891918,0.00016673,2,"2025-08-26T06:10:50.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415668,1756188650143,-160.0,0.00016673,2,"2025-08-26T06:10:50.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415669,1756188650154,-160.0,0.00016673,2,"2025-08-26T06:10:50.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415670,1756188650163,-212.18043798,0.00016673,2,"2025-08-26T06:10:50.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415671,1756188650173,-458.7662338,0.00016673,2,"2025-08-26T06:10:50.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415672,1756188650184,-348.0,0.00016677,2,"2025-08-26T06:10:50.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415673,1756188650194,-429.57579263,0.00016706,2,"2025-08-26T06:10:50.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415674,1756188650204,-300.0,0.00016711,2,"2025-08-26T06:10:50.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415675,1756188650214,-300.0,0.00016711,2,"2025-08-26T06:10:50.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415676,1756188650224,-400.0,0.00016712,2,"2025-08-26T06:10:50.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415677,1756188650233,-847.88,0.00016712,2,"2025-08-26T06:10:50.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415678,1756188650243,-400.0,0.00016712,2,"2025-08-26T06:10:50.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415679,1756188650252,-488.85,0.00016712,2,"2025-08-26T06:10:50.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415680,1756188650261,-400.0,0.00016712,2,"2025-08-26T06:10:50.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415681,1756188650270,-400.0,0.00016712,2,"2025-08-26T06:10:50.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415682,1756188650280,-893.94,0.00016712,2,"2025-08-26T06:10:50.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415683,1756188650290,-400.0,0.00016712,2,"2025-08-26T06:10:50.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415684,1756188650299,-683.47,0.00016712,2,"2025-08-26T06:10:50.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415685,1756188650308,-400.0,0.00016712,2,"2025-08-26T06:10:50.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415686,1756188650319,-400.0,0.00016712,2,"2025-08-26T06:10:50.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415687,1756188650626,-732.2,0.00016712,2,"2025-08-26T06:10:50.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415688,1756188650699,-400.0,0.00016712,2,"2025-08-26T06:10:50.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415689,1756188650709,-400.0,0.00016712,2,"2025-08-26T06:10:50.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415690,1756188650719,-209.93164787,0.00016712,2,"2025-08-26T06:10:50.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415691,1756188650729,-400.67506048,0.00016712,2,"2025-08-26T06:10:50.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415692,1756188650739,-660.53,0.00016712,2,"2025-08-26T06:10:50.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415693,1756188650749,-400.0,0.00016712,2,"2025-08-26T06:10:50.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415694,1756188650759,-276.79053584,0.00016712,2,"2025-08-26T06:10:50.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415695,1756188650769,-427.05,0.00016712,2,"2025-08-26T06:10:50.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415696,1756188650778,-407.2,0.00016712,2,"2025-08-26T06:10:50.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415697,1756188650788,-554.81,0.00016712,2,"2025-08-26T06:10:50.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415698,1756188650798,-400.0,0.00016712,2,"2025-08-26T06:10:50.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415699,1756188650808,-329.69003808,0.00016712,2,"2025-08-26T06:10:50.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415700,1756188650819,-548.1,0.00016712,2,"2025-08-26T06:10:50.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415701,1756188650829,-400.0,0.00016712,2,"2025-08-26T06:10:50.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415702,1756188650842,-400.0,0.00016712,2,"2025-08-26T06:10:50.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415703,1756188650852,-571.38,0.00016712,2,"2025-08-26T06:10:50.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415704,1756188650862,-890.6,0.00016712,2,"2025-08-26T06:10:50.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415705,1756188650872,-450.95,0.00016712,2,"2025-08-26T06:10:50.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415706,1756188650882,-546.7,0.00016712,2,"2025-08-26T06:10:50.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415707,1756188650891,-507.34,0.00016712,2,"2025-08-26T06:10:50.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415708,1756188650901,-400.0,0.00016712,2,"2025-08-26T06:10:50.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415709,1756188650911,-991.23,0.00016712,2,"2025-08-26T06:10:50.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415710,1756188650922,-400.0,0.00016712,2,"2025-08-26T06:10:50.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415711,1756188650932,-400.0,0.00016712,2,"2025-08-26T06:10:50.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415712,1756188650942,-400.0,0.00016712,2,"2025-08-26T06:10:50.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415713,1756188650952,-586.41,0.00016712,2,"2025-08-26T06:10:50.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415714,1756188650962,-502.81,0.00016712,2,"2025-08-26T06:10:50.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415715,1756188650971,-400.0,0.00016712,2,"2025-08-26T06:10:50.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415716,1756188650981,-400.0,0.00016712,2,"2025-08-26T06:10:50.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415717,1756188650991,-533.65,0.00016712,2,"2025-08-26T06:10:50.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415718,1756188651001,-400.0,0.00016712,2,"2025-08-26T06:10:51.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415719,1756188651011,-400.0,0.00016712,2,"2025-08-26T06:10:51.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415720,1756188651020,-400.0,0.00016712,2,"2025-08-26T06:10:51.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415721,1756188651032,-747.11,0.00016712,2,"2025-08-26T06:10:51.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415722,1756188651041,-332.13828381,0.00016712,2,"2025-08-26T06:10:51.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415723,1756188651053,-400.0,0.00016712,2,"2025-08-26T06:10:51.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415724,1756188651064,-400.0,0.00016712,2,"2025-08-26T06:10:51.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415725,1756188651074,-400.0,0.00016712,2,"2025-08-26T06:10:51.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415726,1756188651086,-949.76,0.00016712,2,"2025-08-26T06:10:51.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415727,1756188651098,-877.0,0.00016712,2,"2025-08-26T06:10:51.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415728,1756188651113,-308.571121,0.00016712,2,"2025-08-26T06:10:51.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415729,1756188651123,-763.8,0.00016712,2,"2025-08-26T06:10:51.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415730,1756188651133,-400.0,0.00016712,2,"2025-08-26T06:10:51.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415731,1756188651143,-626.61,0.00016712,2,"2025-08-26T06:10:51.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415732,1756188651154,-400.0,0.00016712,2,"2025-08-26T06:10:51.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415733,1756188651163,-400.0,0.00016712,2,"2025-08-26T06:10:51.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415734,1756188651173,-657.61,0.00016712,2,"2025-08-26T06:10:51.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415735,1756188651184,-400.0,0.00016712,2,"2025-08-26T06:10:51.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415736,1756188651195,-715.24,0.00016712,2,"2025-08-26T06:10:51.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415737,1756188651205,-1391.82,0.00016712,2,"2025-08-26T06:10:51.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415738,1756188651215,-810.97,0.00016712,2,"2025-08-26T06:10:51.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415739,1756188651225,-685.41,0.00016712,2,"2025-08-26T06:10:51.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415740,1756188651234,-752.49,0.00016712,2,"2025-08-26T06:10:51.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415741,1756188651246,-636.02,0.00016712,2,"2025-08-26T06:10:51.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415742,1756188651256,-400.0,0.00016712,2,"2025-08-26T06:10:51.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415743,1756188651265,-654.24,0.00016712,2,"2025-08-26T06:10:51.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415744,1756188651275,-400.0,0.00016712,2,"2025-08-26T06:10:51.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415745,1756188651285,-969.6,0.00016712,2,"2025-08-26T06:10:51.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415746,1756188651295,-400.0,0.00016712,2,"2025-08-26T06:10:51.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415747,1756188651306,-771.95,0.00016712,2,"2025-08-26T06:10:51.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415748,1756188651316,-400.0,0.00016712,2,"2025-08-26T06:10:51.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415749,1756188651326,-329.138385,0.00016712,2,"2025-08-26T06:10:51.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415750,1756188651337,-678.29,0.00016712,2,"2025-08-26T06:10:51.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415751,1756188651347,-400.0,0.00016712,2,"2025-08-26T06:10:51.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415752,1756188651357,-400.0,0.00016712,2,"2025-08-26T06:10:51.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415753,1756188651367,-400.0,0.00016712,2,"2025-08-26T06:10:51.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415754,1756188651378,-782.88,0.00016712,2,"2025-08-26T06:10:51.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415755,1756188651389,-400.0,0.00016712,2,"2025-08-26T06:10:51.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415756,1756188651399,-400.0,0.00016712,2,"2025-08-26T06:10:51.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415757,1756188651408,-400.0,0.00016712,2,"2025-08-26T06:10:51.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415758,1756188651418,-663.92,0.00016712,2,"2025-08-26T06:10:51.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415759,1756188651428,-958.85,0.00016712,2,"2025-08-26T06:10:51.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415760,1756188651439,-400.0,0.00016712,2,"2025-08-26T06:10:51.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415761,1756188651449,-686.49,0.00016712,2,"2025-08-26T06:10:51.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415762,1756188651460,-1409.901953,0.00016712,2,"2025-08-26T06:10:51.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415763,1756188651471,-796.82,0.00016712,2,"2025-08-26T06:10:51.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415764,1756188651482,-400.0,0.00016712,2,"2025-08-26T06:10:51.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415765,1756188651493,-590.76,0.00016712,2,"2025-08-26T06:10:51.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415766,1756188651503,-908.49,0.00016712,2,"2025-08-26T06:10:51.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415767,1756188651514,-400.0,0.00016712,2,"2025-08-26T06:10:51.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415768,1756188651523,-400.0,0.00016712,2,"2025-08-26T06:10:51.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415769,1756188651535,-400.0,0.00016712,2,"2025-08-26T06:10:51.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415770,1756188651547,-425.83,0.00016712,2,"2025-08-26T06:10:51.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415771,1756188651557,-919.98,0.00016712,2,"2025-08-26T06:10:51.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415772,1756188651568,-600.55,0.00016712,2,"2025-08-26T06:10:51.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415773,1756188651578,-400.0,0.00016712,2,"2025-08-26T06:10:51.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415774,1756188651589,-400.0,0.00016712,2,"2025-08-26T06:10:51.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415775,1756188651599,-633.39,0.00016712,2,"2025-08-26T06:10:51.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415776,1756188651610,-400.0,0.00016712,2,"2025-08-26T06:10:51.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415777,1756188651620,-400.0,0.00016712,2,"2025-08-26T06:10:51.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415778,1756188651630,-400.0,0.00016712,2,"2025-08-26T06:10:51.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415779,1756188651642,-410.99,0.00016712,2,"2025-08-26T06:10:51.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415780,1756188651653,-623.31,0.00016712,2,"2025-08-26T06:10:51.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415781,1756188651663,-400.0,0.00016712,2,"2025-08-26T06:10:51.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415782,1756188651674,-400.0,0.00016712,2,"2025-08-26T06:10:51.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415783,1756188651686,-400.0,0.00016712,2,"2025-08-26T06:10:51.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415784,1756188651696,-400.0,0.00016712,2,"2025-08-26T06:10:51.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415785,1756188651706,-474.9118387,0.00016712,2,"2025-08-26T06:10:51.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415786,1756188651715,-400.0,0.00016712,2,"2025-08-26T06:10:51.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415787,1756188651726,-400.0,0.00016712,2,"2025-08-26T06:10:51.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415788,1756188651737,-605.53,0.00016712,2,"2025-08-26T06:10:51.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415789,1756188651746,-400.0,0.00016712,2,"2025-08-26T06:10:51.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415790,1756188651758,-400.0,0.00016712,2,"2025-08-26T06:10:51.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415791,1756188651769,-400.0,0.00016712,2,"2025-08-26T06:10:51.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415792,1756188651780,-516.93,0.00016712,2,"2025-08-26T06:10:51.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415793,1756188651790,-400.0,0.00016712,2,"2025-08-26T06:10:51.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415794,1756188651800,-400.0,0.00016712,2,"2025-08-26T06:10:51.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415795,1756188651810,-400.0,0.00016712,2,"2025-08-26T06:10:51.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415796,1756188651820,-461.70662631,0.00016712,2,"2025-08-26T06:10:51.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415797,1756188651831,-400.0,0.00016712,2,"2025-08-26T06:10:51.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415798,1756188651843,-659.59,0.00016712,2,"2025-08-26T06:10:51.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415799,1756188651853,-400.0,0.00016712,2,"2025-08-26T06:10:51.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415800,1756188651862,-400.0,0.00016712,2,"2025-08-26T06:10:51.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415801,1756188651872,-400.0,0.00016712,2,"2025-08-26T06:10:51.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415802,1756188651882,-515.66,0.00016712,2,"2025-08-26T06:10:51.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415803,1756188651893,-334.28,0.00016712,2,"2025-08-26T06:10:51.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415804,1756188651902,-400.0,0.00016712,2,"2025-08-26T06:10:51.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415805,1756188651912,-400.0,0.00016712,2,"2025-08-26T06:10:51.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415806,1756188651922,-400.0,0.00016712,2,"2025-08-26T06:10:51.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415807,1756188651933,-400.0,0.00016712,2,"2025-08-26T06:10:51.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415808,1756188651943,-400.0,0.00016712,2,"2025-08-26T06:10:51.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415809,1756188651953,-848.23,0.00016712,2,"2025-08-26T06:10:51.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415810,1756188651963,-485.4,0.00016712,2,"2025-08-26T06:10:51.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415811,1756188651974,-794.04,0.00016712,2,"2025-08-26T06:10:51.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415812,1756188651984,-400.0,0.00016712,2,"2025-08-26T06:10:51.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415813,1756188651994,-400.0,0.00016712,2,"2025-08-26T06:10:51.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415814,1756188652004,-400.0,0.00016712,2,"2025-08-26T06:10:52.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415815,1756188652015,-400.0,0.00016712,2,"2025-08-26T06:10:52.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415816,1756188652025,-566.81,0.00016712,2,"2025-08-26T06:10:52.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415817,1756188652035,-407.58,0.00016712,2,"2025-08-26T06:10:52.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415818,1756188652045,-405.50049899,0.00016712,2,"2025-08-26T06:10:52.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415819,1756188652056,-400.0,0.00016712,2,"2025-08-26T06:10:52.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415820,1756188652066,-432.92,0.00016712,2,"2025-08-26T06:10:52.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415821,1756188652077,-400.0,0.00016712,2,"2025-08-26T06:10:52.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415822,1756188652087,-1265.09,0.00016712,2,"2025-08-26T06:10:52.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415823,1756188652097,-400.0,0.00016712,2,"2025-08-26T06:10:52.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415824,1756188652109,-400.0,0.00016712,2,"2025-08-26T06:10:52.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415825,1756188652119,-400.0,0.00016712,2,"2025-08-26T06:10:52.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415826,1756188652130,-527.89,0.00016712,2,"2025-08-26T06:10:52.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415827,1756188652140,-400.0,0.00016712,2,"2025-08-26T06:10:52.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415828,1756188652151,-638.2,0.00016712,2,"2025-08-26T06:10:52.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415829,1756188652162,-499.0,0.00016712,2,"2025-08-26T06:10:52.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415830,1756188652173,-412.51,0.00016712,2,"2025-08-26T06:10:52.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415831,1756188652186,-400.0,0.00016712,2,"2025-08-26T06:10:52.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415832,1756188652196,-400.0,0.00016712,2,"2025-08-26T06:10:52.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415833,1756188652206,-400.0,0.00016712,2,"2025-08-26T06:10:52.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415834,1756188652216,-400.0,0.00016712,2,"2025-08-26T06:10:52.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415835,1756188652225,-400.0,0.00016712,2,"2025-08-26T06:10:52.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415836,1756188652235,-400.0,0.00016712,2,"2025-08-26T06:10:52.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415837,1756188652252,-400.0,0.00016712,2,"2025-08-26T06:10:52.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415838,1756188652266,-400.0,0.00016712,2,"2025-08-26T06:10:52.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415839,1756188652276,-400.0,0.00016712,2,"2025-08-26T06:10:52.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415840,1756188652286,-400.0,0.00016712,2,"2025-08-26T06:10:52.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415841,1756188652295,-400.0,0.00016712,2,"2025-08-26T06:10:52.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415842,1756188652304,-409.82,0.00016712,2,"2025-08-26T06:10:52.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415843,1756188652315,-633.42,0.00016712,2,"2025-08-26T06:10:52.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415844,1756188652324,-400.0,0.00016712,2,"2025-08-26T06:10:52.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415845,1756188652334,-1055.35,0.00016712,2,"2025-08-26T06:10:52.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415846,1756188652345,-508.67,0.00016712,2,"2025-08-26T06:10:52.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415847,1756188652354,-1161.92,0.00016712,2,"2025-08-26T06:10:52.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415848,1756188652365,-673.5,0.00016712,2,"2025-08-26T06:10:52.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415849,1756188652374,-538.97,0.00016712,2,"2025-08-26T06:10:52.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415850,1756188652386,-400.0,0.00016712,2,"2025-08-26T06:10:52.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415851,1756188652395,-400.0,0.00016712,2,"2025-08-26T06:10:52.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415852,1756188652405,-400.0,0.00016712,2,"2025-08-26T06:10:52.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415853,1756188652415,-400.0,0.00016712,2,"2025-08-26T06:10:52.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415854,1756188652425,-953.71,0.00016712,2,"2025-08-26T06:10:52.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415855,1756188652434,-508.77,0.00016712,2,"2025-08-26T06:10:52.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415856,1756188652445,-400.0,0.00016712,2,"2025-08-26T06:10:52.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415857,1756188652455,-580.77,0.00016712,2,"2025-08-26T06:10:52.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415858,1756188652464,-400.0,0.00016712,2,"2025-08-26T06:10:52.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415859,1756188652475,-400.0,0.00016712,2,"2025-08-26T06:10:52.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415860,1756188652484,-400.0,0.00016712,2,"2025-08-26T06:10:52.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415861,1756188652494,-1384.6,0.00016712,2,"2025-08-26T06:10:52.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415862,1756188652503,-425.82,0.00016712,2,"2025-08-26T06:10:52.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415863,1756188652513,-561.44,0.00016712,2,"2025-08-26T06:10:52.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415864,1756188652522,-519.74,0.00016712,2,"2025-08-26T06:10:52.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415865,1756188652532,-400.0,0.00016712,2,"2025-08-26T06:10:52.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415866,1756188652542,-600.92,0.00016712,2,"2025-08-26T06:10:52.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415867,1756188652551,-1703.78,0.00016712,2,"2025-08-26T06:10:52.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415868,1756188652561,-463.24,0.00016712,2,"2025-08-26T06:10:52.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415869,1756188652571,-400.0,0.00016712,2,"2025-08-26T06:10:52.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415870,1756188652580,-922.72,0.00016712,2,"2025-08-26T06:10:52.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415871,1756188652591,-327.77,0.00016712,2,"2025-08-26T06:10:52.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415872,1756188652600,-193.27,0.00016712,2,"2025-08-26T06:10:52.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415873,1756188652610,-753.64,0.00016712,2,"2025-08-26T06:10:52.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415874,1756188652620,-400.0,0.00016712,2,"2025-08-26T06:10:52.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415875,1756188652629,-400.0,0.00016712,2,"2025-08-26T06:10:52.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415876,1756188652639,-741.08,0.00016712,2,"2025-08-26T06:10:52.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415877,1756188652648,-400.0,0.00016712,2,"2025-08-26T06:10:52.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415878,1756188652658,-400.0,0.00016712,2,"2025-08-26T06:10:52.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415879,1756188652668,-400.0,0.00016712,2,"2025-08-26T06:10:52.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415880,1756188652677,-400.0,0.00016712,2,"2025-08-26T06:10:52.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415881,1756188652686,-400.0,0.00016712,2,"2025-08-26T06:10:52.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415882,1756188652696,-400.0,0.00016712,2,"2025-08-26T06:10:52.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415883,1756188652705,-400.0,0.00016712,2,"2025-08-26T06:10:52.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415884,1756188652714,-400.0,0.00016712,2,"2025-08-26T06:10:52.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415885,1756188652724,-432.49,0.00016712,2,"2025-08-26T06:10:52.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415886,1756188652734,-1104.01,0.00016712,2,"2025-08-26T06:10:52.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415887,1756188652743,-480.76,0.00016712,2,"2025-08-26T06:10:52.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415888,1756188652753,-1514.02,0.00016712,2,"2025-08-26T06:10:52.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415889,1756188652762,-400.0,0.00016712,2,"2025-08-26T06:10:52.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415890,1756188652771,-993.33,0.00016712,2,"2025-08-26T06:10:52.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415891,1756188652781,-888.13,0.00016712,2,"2025-08-26T06:10:52.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415892,1756188652791,-1774.3,0.00016712,2,"2025-08-26T06:10:52.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415893,1756188652801,-914.66,0.00016712,2,"2025-08-26T06:10:52.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415894,1756188652810,-797.75,0.00016712,2,"2025-08-26T06:10:52.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415895,1756188652820,-1037.93,0.00016712,2,"2025-08-26T06:10:52.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415896,1756188652829,-874.18,0.00016712,2,"2025-08-26T06:10:52.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415897,1756188652841,-400.0,0.00016712,2,"2025-08-26T06:10:52.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415898,1756188652851,-522.10670601,0.00016712,2,"2025-08-26T06:10:52.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415899,1756188652861,-400.0,0.00016712,2,"2025-08-26T06:10:52.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415900,1756188652870,-400.0,0.00016712,2,"2025-08-26T06:10:52.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415901,1756188652880,-658.41,0.00016712,2,"2025-08-26T06:10:52.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415902,1756188652890,-427.84,0.00016712,2,"2025-08-26T06:10:52.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415903,1756188652900,-400.0,0.00016712,2,"2025-08-26T06:10:52.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415904,1756188652909,-976.77,0.00016712,2,"2025-08-26T06:10:52.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415905,1756188652918,-1095.3,0.00016712,2,"2025-08-26T06:10:52.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415906,1756188652928,-400.0,0.00016712,2,"2025-08-26T06:10:52.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415907,1756188652937,-4669.56,0.00016712,2,"2025-08-26T06:10:52.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415908,1756188652947,-400.0,0.00016712,2,"2025-08-26T06:10:52.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415909,1756188652956,-582.07,0.00016712,2,"2025-08-26T06:10:52.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415910,1756188652966,-1250.59,0.00016712,2,"2025-08-26T06:10:52.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415911,1756188652975,-523.65,0.00016712,2,"2025-08-26T06:10:52.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415912,1756188652984,-477.92,0.00016712,2,"2025-08-26T06:10:52.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415913,1756188652993,-400.0,0.00016712,2,"2025-08-26T06:10:52.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415914,1756188653003,-400.0,0.00016712,2,"2025-08-26T06:10:53.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415915,1756188653012,-1389.77,0.00016712,2,"2025-08-26T06:10:53.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415916,1756188653021,-430.8,0.00016712,2,"2025-08-26T06:10:53.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415917,1756188653031,-471.79,0.00016712,2,"2025-08-26T06:10:53.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415918,1756188653040,-400.0,0.00016712,2,"2025-08-26T06:10:53.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415919,1756188653049,-400.0,0.00016712,2,"2025-08-26T06:10:53.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415920,1756188653059,-400.0,0.00016712,2,"2025-08-26T06:10:53.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415921,1756188653068,-655.91,0.00016712,2,"2025-08-26T06:10:53.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415922,1756188653077,-1340.13,0.00016712,2,"2025-08-26T06:10:53.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415923,1756188653087,-2408.03,0.00016712,2,"2025-08-26T06:10:53.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415924,1756188653101,-400.0,0.00016712,2,"2025-08-26T06:10:53.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415925,1756188653115,-580.03,0.00016712,2,"2025-08-26T06:10:53.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415926,1756188653124,-432.50159308,0.00016712,2,"2025-08-26T06:10:53.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415927,1756188653134,-601.15,0.00016712,2,"2025-08-26T06:10:53.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415928,1756188653264,-511.98,0.00016712,2,"2025-08-26T06:10:53.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415929,1756188653275,-944.56,0.00016712,2,"2025-08-26T06:10:53.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415930,1756188653284,-400.0,0.00016712,2,"2025-08-26T06:10:53.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415931,1756188653293,-423.25,0.00016712,2,"2025-08-26T06:10:53.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415932,1756188653302,-400.0,0.00016712,2,"2025-08-26T06:10:53.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415933,1756188653311,-742.25,0.00016712,2,"2025-08-26T06:10:53.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415934,1756188653320,-400.0,0.00016712,2,"2025-08-26T06:10:53.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415935,1756188653330,-1049.81,0.00016712,2,"2025-08-26T06:10:53.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415936,1756188653341,-676.92,0.00016712,2,"2025-08-26T06:10:53.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415937,1756188653350,-525.29,0.00016712,2,"2025-08-26T06:10:53.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415938,1756188653359,-1250.96,0.00016712,2,"2025-08-26T06:10:53.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415939,1756188653368,-400.0,0.00016712,2,"2025-08-26T06:10:53.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415940,1756188653377,-711.72,0.00016712,2,"2025-08-26T06:10:53.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415941,1756188653386,-151.53974375,0.00016712,2,"2025-08-26T06:10:53.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415942,1756188653396,-793.89,0.00016712,2,"2025-08-26T06:10:53.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415943,1756188653407,-1464.57,0.00016712,2,"2025-08-26T06:10:53.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415944,1756188653417,-400.0,0.00016712,2,"2025-08-26T06:10:53.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415945,1756188653427,-550.69,0.00016712,2,"2025-08-26T06:10:53.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415946,1756188653438,-688.73,0.00016712,2,"2025-08-26T06:10:53.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415947,1756188653447,-400.0,0.00016712,2,"2025-08-26T06:10:53.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415948,1756188653456,-625.17,0.00016712,2,"2025-08-26T06:10:53.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415949,1756188653466,-999.1,0.00016712,2,"2025-08-26T06:10:53.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415950,1756188653475,-776.78,0.00016712,2,"2025-08-26T06:10:53.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415951,1756188653484,-456.85,0.00016712,2,"2025-08-26T06:10:53.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415952,1756188653494,-832.94,0.00016712,2,"2025-08-26T06:10:53.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415953,1756188653506,-400.0,0.00016712,2,"2025-08-26T06:10:53.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415954,1756188653515,-1073.92,0.00016712,2,"2025-08-26T06:10:53.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415955,1756188653526,-400.0,0.00016712,2,"2025-08-26T06:10:53.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415956,1756188653536,-602.58,0.00016712,2,"2025-08-26T06:10:53.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415957,1756188653545,-400.0,0.00016712,2,"2025-08-26T06:10:53.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415958,1756188653554,-400.0,0.00016712,2,"2025-08-26T06:10:53.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415959,1756188653563,-671.62,0.00016712,2,"2025-08-26T06:10:53.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415960,1756188653572,-4578.51,0.00016712,2,"2025-08-26T06:10:53.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415961,1756188653581,-494.57,0.00016712,2,"2025-08-26T06:10:53.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415962,1756188653591,-527.35,0.00016712,2,"2025-08-26T06:10:53.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415963,1756188653600,-605.34,0.00016712,2,"2025-08-26T06:10:53.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415964,1756188653609,-683.34,0.00016712,2,"2025-08-26T06:10:53.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415965,1756188653618,-936.87,0.00016712,2,"2025-08-26T06:10:53.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415966,1756188653627,-876.76,0.00016712,2,"2025-08-26T06:10:53.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415967,1756188653636,-596.89,0.00016712,2,"2025-08-26T06:10:53.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415968,1756188653646,-664.76,0.00016712,2,"2025-08-26T06:10:53.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415969,1756188653655,-866.12,0.00016712,2,"2025-08-26T06:10:53.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415970,1756188653664,-729.62,0.00016712,2,"2025-08-26T06:10:53.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415971,1756188653673,-601.14,0.00016712,2,"2025-08-26T06:10:53.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415972,1756188653682,-1173.98,0.00016712,2,"2025-08-26T06:10:53.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415973,1756188653692,-622.4,0.00016712,2,"2025-08-26T06:10:53.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415974,1756188653702,-1009.02,0.00016712,2,"2025-08-26T06:10:53.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415975,1756188653711,-743.53,0.00016712,2,"2025-08-26T06:10:53.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415976,1756188653720,-1274.93,0.00016712,2,"2025-08-26T06:10:53.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415977,1756188653730,-513.0,0.00016712,2,"2025-08-26T06:10:53.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415978,1756188653741,-439.35,0.00016712,2,"2025-08-26T06:10:53.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415979,1756188653751,-1393.5,0.00016712,2,"2025-08-26T06:10:53.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415980,1756188653762,-400.0,0.00016712,2,"2025-08-26T06:10:53.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415981,1756188653773,-469.3,0.00016712,2,"2025-08-26T06:10:53.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415982,1756188653783,-1170.91,0.00016712,2,"2025-08-26T06:10:53.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415983,1756188653794,-922.05,0.00016712,2,"2025-08-26T06:10:53.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415984,1756188653805,-796.98,0.00016712,2,"2025-08-26T06:10:53.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415985,1756188653815,-795.8,0.00016712,2,"2025-08-26T06:10:53.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415986,1756188653826,-1157.98,0.00016712,2,"2025-08-26T06:10:53.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415987,1756188653836,-400.0,0.00016712,2,"2025-08-26T06:10:53.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415988,1756188653847,-400.0,0.00016712,2,"2025-08-26T06:10:53.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415989,1756188653857,-400.0,0.00016712,2,"2025-08-26T06:10:53.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415990,1756188653866,-593.55,0.00016712,2,"2025-08-26T06:10:53.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415991,1756188653876,-885.9,0.00016712,2,"2025-08-26T06:10:53.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415992,1756188653887,-687.44,0.00016712,2,"2025-08-26T06:10:53.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415993,1756188653897,-1057.57,0.00016712,2,"2025-08-26T06:10:53.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415994,1756188653907,-866.88,0.00016712,2,"2025-08-26T06:10:53.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415995,1756188653918,-400.0,0.00016712,2,"2025-08-26T06:10:53.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415996,1756188653928,-594.34,0.00016712,2,"2025-08-26T06:10:53.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415997,1756188653938,-400.0,0.00016712,2,"2025-08-26T06:10:53.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415998,1756188653947,-516.0,0.00016712,2,"2025-08-26T06:10:53.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381415999,1756188653958,-400.0,0.00016712,2,"2025-08-26T06:10:53.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416000,1756188653968,-400.0,0.00016712,2,"2025-08-26T06:10:53.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416001,1756188653978,-400.0,0.00016712,2,"2025-08-26T06:10:53.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416002,1756188653987,-400.0,0.00016712,2,"2025-08-26T06:10:53.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416003,1756188653997,-400.0,0.00016712,2,"2025-08-26T06:10:53.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416004,1756188654008,-587.33,0.00016712,2,"2025-08-26T06:10:54.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416005,1756188654017,-400.0,0.00016712,2,"2025-08-26T06:10:54.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416006,1756188654027,-400.0,0.00016712,2,"2025-08-26T06:10:54.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416007,1756188654038,-1000.0,0.00016712,2,"2025-08-26T06:10:54.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416008,1756188654048,-400.0,0.00016712,2,"2025-08-26T06:10:54.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416009,1756188654059,-744.08,0.00016712,2,"2025-08-26T06:10:54.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416010,1756188654068,-400.0,0.00016712,2,"2025-08-26T06:10:54.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416011,1756188654079,-622.19,0.00016712,2,"2025-08-26T06:10:54.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416012,1756188654088,-1319.13,0.00016712,2,"2025-08-26T06:10:54.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416013,1756188654098,-1281.93,0.00016712,2,"2025-08-26T06:10:54.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416014,1756188654110,-599.18,0.00016712,2,"2025-08-26T06:10:54.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416015,1756188654120,-400.0,0.00016712,2,"2025-08-26T06:10:54.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416016,1756188654130,-517.15,0.00016712,2,"2025-08-26T06:10:54.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416017,1756188654140,-1950.58,0.00016712,2,"2025-08-26T06:10:54.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416018,1756188654149,-400.0,0.00016712,2,"2025-08-26T06:10:54.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416019,1756188654159,-705.07,0.00016712,2,"2025-08-26T06:10:54.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416020,1756188654168,-828.82,0.00016712,2,"2025-08-26T06:10:54.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416021,1756188654180,-1003.41,0.00016712,2,"2025-08-26T06:10:54.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416022,1756188654190,-870.87,0.00016712,2,"2025-08-26T06:10:54.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416023,1756188654199,-400.0,0.00016712,2,"2025-08-26T06:10:54.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416024,1756188654208,-400.0,0.00016712,2,"2025-08-26T06:10:54.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416025,1756188654218,-400.0,0.00016712,2,"2025-08-26T06:10:54.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416026,1756188654227,-1566.3,0.00016712,2,"2025-08-26T06:10:54.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416027,1756188654238,-532.53685763,0.00016712,2,"2025-08-26T06:10:54.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416028,1756188654247,-661.34,0.00016712,2,"2025-08-26T06:10:54.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416029,1756188654257,-457.43,0.00016712,2,"2025-08-26T06:10:54.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416030,1756188654269,-544.33,0.00016712,2,"2025-08-26T06:10:54.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416031,1756188654279,-400.0,0.00016712,2,"2025-08-26T06:10:54.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416032,1756188654289,-1480.99,0.00016712,2,"2025-08-26T06:10:54.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416033,1756188654299,-724.63,0.00016712,2,"2025-08-26T06:10:54.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416034,1756188654308,-410.09,0.00016712,2,"2025-08-26T06:10:54.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416035,1756188654318,-643.97,0.00016712,2,"2025-08-26T06:10:54.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416036,1756188654328,-400.0,0.00016712,2,"2025-08-26T06:10:54.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416037,1756188654337,-401.9515022,0.00016712,2,"2025-08-26T06:10:54.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416038,1756188654348,-1320.14,0.00016712,2,"2025-08-26T06:10:54.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416039,1756188654357,-866.64,0.00016712,2,"2025-08-26T06:10:54.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416040,1756188654366,-400.0,0.00016712,2,"2025-08-26T06:10:54.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416041,1756188654376,-400.0,0.00016712,2,"2025-08-26T06:10:54.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416042,1756188654387,-1290.57,0.00016712,2,"2025-08-26T06:10:54.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416043,1756188654398,-400.0,0.00016712,2,"2025-08-26T06:10:54.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416044,1756188654409,-614.16,0.00016712,2,"2025-08-26T06:10:54.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416045,1756188654420,-400.0,0.00016712,2,"2025-08-26T06:10:54.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416046,1756188654430,-501.9,0.00016712,2,"2025-08-26T06:10:54.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416047,1756188654441,-1356.06,0.00016712,2,"2025-08-26T06:10:54.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416048,1756188654452,-400.0,0.00016712,2,"2025-08-26T06:10:54.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416049,1756188654464,-764.97,0.00016712,2,"2025-08-26T06:10:54.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416050,1756188654473,-893.64,0.00016712,2,"2025-08-26T06:10:54.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416051,1756188654483,-1141.96,0.00016712,2,"2025-08-26T06:10:54.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416052,1756188654493,-1306.59,0.00016712,2,"2025-08-26T06:10:54.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416053,1756188654502,-614.01,0.00016712,2,"2025-08-26T06:10:54.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416054,1756188654512,-400.0,0.00016712,2,"2025-08-26T06:10:54.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416055,1756188654521,-548.8,0.00016712,2,"2025-08-26T06:10:54.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416056,1756188654530,-400.0,0.00016712,2,"2025-08-26T06:10:54.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416057,1756188654539,-400.0,0.00016712,2,"2025-08-26T06:10:54.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416058,1756188654548,-1048.45,0.00016712,2,"2025-08-26T06:10:54.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416059,1756188654557,-400.0,0.00016712,2,"2025-08-26T06:10:54.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416060,1756188654566,-460.86,0.00016712,2,"2025-08-26T06:10:54.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416061,1756188654575,-400.0,0.00016712,2,"2025-08-26T06:10:54.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416062,1756188654584,-467.97,0.00016712,2,"2025-08-26T06:10:54.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416063,1756188654595,-891.55,0.00016712,2,"2025-08-26T06:10:54.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416064,1756188654604,-262.77228093,0.00016712,2,"2025-08-26T06:10:54.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416065,1756188654614,-941.06,0.00016712,2,"2025-08-26T06:10:54.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416066,1756188654623,-673.66,0.00016712,2,"2025-08-26T06:10:54.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416067,1756188654631,-400.0,0.00016712,2,"2025-08-26T06:10:54.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416068,1756188654641,-755.09,0.00016712,2,"2025-08-26T06:10:54.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416069,1756188654649,-1022.09,0.00016712,2,"2025-08-26T06:10:54.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416070,1756188654659,-400.0,0.00016712,2,"2025-08-26T06:10:54.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416071,1756188654667,-400.0,0.00016712,2,"2025-08-26T06:10:54.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416072,1756188654677,-1021.54,0.00016712,2,"2025-08-26T06:10:54.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416073,1756188654686,-400.0,0.00016712,2,"2025-08-26T06:10:54.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416074,1756188654695,-595.04,0.00016712,2,"2025-08-26T06:10:54.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416075,1756188654704,-400.0,0.00016712,2,"2025-08-26T06:10:54.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416076,1756188654713,-400.0,0.00016712,2,"2025-08-26T06:10:54.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416077,1756188654722,-400.0,0.00016712,2,"2025-08-26T06:10:54.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416078,1756188654731,-400.0,0.00016712,2,"2025-08-26T06:10:54.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416079,1756188654740,-400.0,0.00016712,2,"2025-08-26T06:10:54.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416080,1756188654750,-570.85,0.00016712,2,"2025-08-26T06:10:54.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416081,1756188654759,-419.43,0.00016712,2,"2025-08-26T06:10:54.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416082,1756188654768,-2493.06,0.00016712,2,"2025-08-26T06:10:54.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416083,1756188654777,-1121.32,0.00016712,2,"2025-08-26T06:10:54.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416084,1756188654786,-380.96,0.00016712,2,"2025-08-26T06:10:54.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416085,1756188654795,-1468.69,0.00016712,2,"2025-08-26T06:10:54.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416086,1756188654803,-400.0,0.00016712,2,"2025-08-26T06:10:54.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416087,1756188654812,-785.58,0.00016712,2,"2025-08-26T06:10:54.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416088,1756188654821,-746.36,0.00016712,2,"2025-08-26T06:10:54.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416089,1756188654830,-822.2,0.00016712,2,"2025-08-26T06:10:54.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416090,1756188654840,-1258.5,0.00016712,2,"2025-08-26T06:10:54.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416091,1756188654849,-1204.79,0.00016712,2,"2025-08-26T06:10:54.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416092,1756188654858,-400.0,0.00016712,2,"2025-08-26T06:10:54.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416093,1756188654867,-587.75,0.00016712,2,"2025-08-26T06:10:54.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416094,1756188654876,-400.0,0.00016712,2,"2025-08-26T06:10:54.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416095,1756188654885,-1098.61,0.00016712,2,"2025-08-26T06:10:54.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416096,1756188654894,-1174.63,0.00016712,2,"2025-08-26T06:10:54.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416097,1756188654903,-400.0,0.00016712,2,"2025-08-26T06:10:54.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416098,1756188654913,-442.42,0.00016712,2,"2025-08-26T06:10:54.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416099,1756188654922,-1207.86,0.00016712,2,"2025-08-26T06:10:54.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416100,1756188654932,-400.0,0.00016712,2,"2025-08-26T06:10:54.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416101,1756188654941,-400.0,0.00016712,2,"2025-08-26T06:10:54.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416102,1756188654951,-681.08,0.00016712,2,"2025-08-26T06:10:54.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416103,1756188654960,-1100.12,0.00016712,2,"2025-08-26T06:10:54.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416104,1756188654969,-1279.13,0.00016712,2,"2025-08-26T06:10:54.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416105,1756188654979,-653.67,0.00016712,2,"2025-08-26T06:10:54.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416106,1756188654988,-400.0,0.00016712,2,"2025-08-26T06:10:54.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416107,1756188654998,-400.0,0.00016712,2,"2025-08-26T06:10:54.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416108,1756188655008,-400.0,0.00016712,2,"2025-08-26T06:10:55.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416109,1756188655017,-1199.3,0.00016712,2,"2025-08-26T06:10:55.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416110,1756188655026,-400.0,0.00016712,2,"2025-08-26T06:10:55.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416111,1756188655035,-400.0,0.00016712,2,"2025-08-26T06:10:55.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416112,1756188655045,-795.5,0.00016712,2,"2025-08-26T06:10:55.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416113,1756188655054,-616.8,0.00016712,2,"2025-08-26T06:10:55.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416114,1756188655063,-1204.7,0.00016712,2,"2025-08-26T06:10:55.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416115,1756188655073,-400.0,0.00016712,2,"2025-08-26T06:10:55.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416116,1756188655082,-530.57,0.00016712,2,"2025-08-26T06:10:55.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416117,1756188655092,-471.73,0.00016712,2,"2025-08-26T06:10:55.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416118,1756188655102,-435.11,0.00016712,2,"2025-08-26T06:10:55.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416119,1756188655115,-460.31,0.00016712,2,"2025-08-26T06:10:55.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416120,1756188655125,-400.0,0.00016712,2,"2025-08-26T06:10:55.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416121,1756188655134,-400.0,0.00016712,2,"2025-08-26T06:10:55.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416122,1756188655143,-400.0,0.00016712,2,"2025-08-26T06:10:55.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416123,1756188655153,-400.0,0.00016712,2,"2025-08-26T06:10:55.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416124,1756188655162,-400.0,0.00016712,2,"2025-08-26T06:10:55.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416125,1756188655171,-400.0,0.00016712,2,"2025-08-26T06:10:55.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416126,1756188655181,-425.82,0.00016712,2,"2025-08-26T06:10:55.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416127,1756188655190,-400.0,0.00016712,2,"2025-08-26T06:10:55.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416128,1756188655201,-400.0,0.00016712,2,"2025-08-26T06:10:55.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416129,1756188655210,-1296.51,0.00016712,2,"2025-08-26T06:10:55.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416130,1756188655219,-400.0,0.00016712,2,"2025-08-26T06:10:55.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416131,1756188655228,-400.0,0.00016712,2,"2025-08-26T06:10:55.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416132,1756188655237,-551.39,0.00016712,2,"2025-08-26T06:10:55.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416133,1756188655247,-400.0,0.00016712,2,"2025-08-26T06:10:55.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416134,1756188655256,-400.0,0.00016712,2,"2025-08-26T06:10:55.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416135,1756188655265,-400.0,0.00016712,2,"2025-08-26T06:10:55.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416136,1756188655275,-832.46,0.00016712,2,"2025-08-26T06:10:55.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416137,1756188655285,-633.56,0.00016712,2,"2025-08-26T06:10:55.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416138,1756188655293,-400.0,0.00016712,2,"2025-08-26T06:10:55.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416139,1756188655303,-767.01,0.00016712,2,"2025-08-26T06:10:55.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416140,1756188655312,-400.0,0.00016712,2,"2025-08-26T06:10:55.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416141,1756188655321,-1373.34,0.00016712,2,"2025-08-26T06:10:55.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416142,1756188655330,-1847.54,0.00016712,2,"2025-08-26T06:10:55.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416143,1756188655340,-406.49,0.00016712,2,"2025-08-26T06:10:55.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416144,1756188655350,-1005.05,0.00016712,2,"2025-08-26T06:10:55.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416145,1756188655359,-631.76,0.00016712,2,"2025-08-26T06:10:55.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416146,1756188655369,-400.0,0.00016712,2,"2025-08-26T06:10:55.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416147,1756188655378,-400.0,0.00016712,2,"2025-08-26T06:10:55.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416148,1756188655387,-1137.85,0.00016712,2,"2025-08-26T06:10:55.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416149,1756188655397,-459.5,0.00016712,2,"2025-08-26T06:10:55.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416150,1756188655406,-400.0,0.00016712,2,"2025-08-26T06:10:55.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416151,1756188655416,-400.0,0.00016712,2,"2025-08-26T06:10:55.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416152,1756188655425,-400.0,0.00016712,2,"2025-08-26T06:10:55.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416153,1756188655434,-400.0,0.00016712,2,"2025-08-26T06:10:55.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416154,1756188655444,-400.0,0.00016712,2,"2025-08-26T06:10:55.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416155,1756188655453,-400.0,0.00016712,2,"2025-08-26T06:10:55.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416156,1756188655463,-400.0,0.00016712,2,"2025-08-26T06:10:55.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416157,1756188655472,-1290.3,0.00016712,2,"2025-08-26T06:10:55.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416158,1756188655481,-1138.01,0.00016712,2,"2025-08-26T06:10:55.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416159,1756188655490,-400.0,0.00016712,2,"2025-08-26T06:10:55.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416160,1756188655499,-414.49,0.00016712,2,"2025-08-26T06:10:55.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416161,1756188655508,-719.63,0.00016712,2,"2025-08-26T06:10:55.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416162,1756188655517,-400.0,0.00016712,2,"2025-08-26T06:10:55.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416163,1756188655527,-400.0,0.00016712,2,"2025-08-26T06:10:55.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416164,1756188655536,-400.0,0.00016712,2,"2025-08-26T06:10:55.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416165,1756188655545,-417.46,0.00016712,2,"2025-08-26T06:10:55.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416166,1756188655555,-400.0,0.00016712,2,"2025-08-26T06:10:55.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416167,1756188655564,-771.06,0.00016712,2,"2025-08-26T06:10:55.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416168,1756188655575,-400.0,0.00016712,2,"2025-08-26T06:10:55.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416169,1756188655586,-498.18,0.00016712,2,"2025-08-26T06:10:55.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416170,1756188655596,-1617.06,0.00016712,2,"2025-08-26T06:10:55.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416171,1756188655606,-400.0,0.00016712,2,"2025-08-26T06:10:55.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416172,1756188655615,-400.0,0.00016712,2,"2025-08-26T06:10:55.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416173,1756188655624,-400.0,0.00016712,2,"2025-08-26T06:10:55.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416174,1756188655633,-845.72,0.00016712,2,"2025-08-26T06:10:55.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416175,1756188655642,-400.0,0.00016712,2,"2025-08-26T06:10:55.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416176,1756188655652,-423.95,0.00016712,2,"2025-08-26T06:10:55.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416177,1756188655662,-400.0,0.00016712,2,"2025-08-26T06:10:55.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416178,1756188655672,-400.0,0.00016712,2,"2025-08-26T06:10:55.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416179,1756188655681,-511.5,0.00016712,2,"2025-08-26T06:10:55.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416180,1756188655690,-400.0,0.00016712,2,"2025-08-26T06:10:55.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416181,1756188655698,-942.52,0.00016712,2,"2025-08-26T06:10:55.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416182,1756188655707,-489.77,0.00016712,2,"2025-08-26T06:10:55.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416183,1756188655715,-784.75,0.00016712,2,"2025-08-26T06:10:55.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416184,1756188655724,-400.0,0.00016712,2,"2025-08-26T06:10:55.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416185,1756188655733,-400.0,0.00016712,2,"2025-08-26T06:10:55.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416186,1756188655743,-566.99,0.00016712,2,"2025-08-26T06:10:55.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416187,1756188655752,-400.0,0.00016712,2,"2025-08-26T06:10:55.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416188,1756188655762,-400.0,0.00016712,2,"2025-08-26T06:10:55.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416189,1756188655771,-400.0,0.00016712,2,"2025-08-26T06:10:55.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416190,1756188655780,-1059.62,0.00016712,2,"2025-08-26T06:10:55.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416191,1756188655789,-1672.39,0.00016712,2,"2025-08-26T06:10:55.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416192,1756188655798,-904.63,0.00016712,2,"2025-08-26T06:10:55.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416193,1756188655807,-910.29,0.00016712,2,"2025-08-26T06:10:55.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416194,1756188655816,-1056.67,0.00016712,2,"2025-08-26T06:10:55.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416195,1756188655826,-1517.59,0.00016712,2,"2025-08-26T06:10:55.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416196,1756188655835,-400.0,0.00016712,2,"2025-08-26T06:10:55.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416197,1756188655846,-400.0,0.00016712,2,"2025-08-26T06:10:55.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416198,1756188655855,-934.71,0.00016712,2,"2025-08-26T06:10:55.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416199,1756188655864,-400.0,0.00016712,2,"2025-08-26T06:10:55.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416200,1756188655873,-1296.24,0.00016712,2,"2025-08-26T06:10:55.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416201,1756188655883,-400.0,0.00016712,2,"2025-08-26T06:10:55.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416202,1756188655891,-400.0,0.00016712,2,"2025-08-26T06:10:55.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416203,1756188655900,-833.83,0.00016712,2,"2025-08-26T06:10:55.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416204,1756188655910,-400.0,0.00016712,2,"2025-08-26T06:10:55.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416205,1756188655919,-598.64,0.00016712,2,"2025-08-26T06:10:55.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416206,1756188655929,-705.15,0.00016712,2,"2025-08-26T06:10:55.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416207,1756188655938,-434.92,0.00016712,2,"2025-08-26T06:10:55.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416208,1756188655948,-400.0,0.00016712,2,"2025-08-26T06:10:55.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416209,1756188655957,-1265.34,0.00016712,2,"2025-08-26T06:10:55.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416210,1756188655967,-1497.08,0.00016712,2,"2025-08-26T06:10:55.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416211,1756188655976,-1062.65,0.00016712,2,"2025-08-26T06:10:55.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416212,1756188655985,-658.6,0.00016712,2,"2025-08-26T06:10:55.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416213,1756188655994,-857.37,0.00016712,2,"2025-08-26T06:10:55.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416214,1756188656004,-400.0,0.00016712,2,"2025-08-26T06:10:56.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416215,1756188656014,-1193.65,0.00016712,2,"2025-08-26T06:10:56.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416216,1756188656023,-490.14,0.00016712,2,"2025-08-26T06:10:56.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416217,1756188656032,-401.36,0.00016712,2,"2025-08-26T06:10:56.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416218,1756188656042,-621.71,0.00016712,2,"2025-08-26T06:10:56.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416219,1756188656051,-1065.51,0.00016712,2,"2025-08-26T06:10:56.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416220,1756188656060,-400.0,0.00016712,2,"2025-08-26T06:10:56.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416221,1756188656070,-400.0,0.00016712,2,"2025-08-26T06:10:56.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416222,1756188656079,-605.5,0.00016712,2,"2025-08-26T06:10:56.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416223,1756188656089,-400.0,0.00016712,2,"2025-08-26T06:10:56.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416224,1756188656099,-400.0,0.00016712,2,"2025-08-26T06:10:56.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416225,1756188656113,-400.0,0.00016712,2,"2025-08-26T06:10:56.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416226,1756188656123,-1019.9,0.00016712,2,"2025-08-26T06:10:56.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416227,1756188656133,-400.0,0.00016712,2,"2025-08-26T06:10:56.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416228,1756188656143,-629.51,0.00016712,2,"2025-08-26T06:10:56.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416229,1756188656152,-718.24,0.00016712,2,"2025-08-26T06:10:56.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416230,1756188656162,-400.0,0.00016712,2,"2025-08-26T06:10:56.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416231,1756188656171,-402.84,0.00016712,2,"2025-08-26T06:10:56.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416232,1756188656182,-829.91,0.00016712,2,"2025-08-26T06:10:56.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416233,1756188656192,-824.59,0.00016712,2,"2025-08-26T06:10:56.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416234,1756188656202,-739.42,0.00016712,2,"2025-08-26T06:10:56.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416235,1756188656211,-456.36,0.00016712,2,"2025-08-26T06:10:56.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416236,1756188656221,-708.33,0.00016712,2,"2025-08-26T06:10:56.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416237,1756188656232,-918.72,0.00016712,2,"2025-08-26T06:10:56.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416238,1756188656241,-749.3,0.00016712,2,"2025-08-26T06:10:56.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416239,1756188656250,-400.0,0.00016712,2,"2025-08-26T06:10:56.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416240,1756188656260,-949.48,0.00016712,2,"2025-08-26T06:10:56.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416241,1756188656270,-400.0,0.00016712,2,"2025-08-26T06:10:56.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416242,1756188656279,-1484.68,0.00016712,2,"2025-08-26T06:10:56.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416243,1756188656289,-1183.69,0.00016712,2,"2025-08-26T06:10:56.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416244,1756188656298,-586.05,0.00016712,2,"2025-08-26T06:10:56.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416245,1756188656307,-629.56,0.00016712,2,"2025-08-26T06:10:56.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416246,1756188656317,-1064.5,0.00016712,2,"2025-08-26T06:10:56.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416247,1756188656326,-589.05,0.00016712,2,"2025-08-26T06:10:56.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416248,1756188656336,-534.08871774,0.00016712,2,"2025-08-26T06:10:56.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416249,1756188656346,-707.54,0.00016712,2,"2025-08-26T06:10:56.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416250,1756188656355,-400.0,0.00016712,2,"2025-08-26T06:10:56.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416251,1756188656365,-1267.55,0.00016712,2,"2025-08-26T06:10:56.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416252,1756188656374,-400.0,0.00016712,2,"2025-08-26T06:10:56.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416253,1756188656383,-954.82,0.00016712,2,"2025-08-26T06:10:56.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416254,1756188656392,-680.13,0.00016712,2,"2025-08-26T06:10:56.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416255,1756188656401,-565.91,0.00016712,2,"2025-08-26T06:10:56.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416256,1756188656411,-400.0,0.00016712,2,"2025-08-26T06:10:56.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416257,1756188656420,-900.88,0.00016712,2,"2025-08-26T06:10:56.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416258,1756188656430,-1016.41,0.00016712,2,"2025-08-26T06:10:56.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416259,1756188656439,-611.54,0.00016712,2,"2025-08-26T06:10:56.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416260,1756188656449,-485.19,0.00016712,2,"2025-08-26T06:10:56.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416261,1756188656458,-1961.06,0.00016712,2,"2025-08-26T06:10:56.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416262,1756188656468,-400.0,0.00016712,2,"2025-08-26T06:10:56.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416263,1756188656478,-1231.45,0.00016712,2,"2025-08-26T06:10:56.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416264,1756188656488,-400.0,0.00016712,2,"2025-08-26T06:10:56.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416265,1756188656498,-400.0,0.00016712,2,"2025-08-26T06:10:56.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416266,1756188656508,-400.0,0.00016712,2,"2025-08-26T06:10:56.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416267,1756188656518,-1479.0,0.00016712,2,"2025-08-26T06:10:56.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416268,1756188656528,-488.59,0.00016712,2,"2025-08-26T06:10:56.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416269,1756188656539,-538.7,0.00016712,2,"2025-08-26T06:10:56.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416270,1756188656549,-1170.29,0.00016712,2,"2025-08-26T06:10:56.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416271,1756188656560,-494.21,0.00016712,2,"2025-08-26T06:10:56.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416272,1756188656570,-400.0,0.00016712,2,"2025-08-26T06:10:56.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416273,1756188656580,-431.95,0.00016712,2,"2025-08-26T06:10:56.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416274,1756188656590,-400.0,0.00016712,2,"2025-08-26T06:10:56.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416275,1756188656599,-630.62,0.00016712,2,"2025-08-26T06:10:56.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416276,1756188656608,-400.0,0.00016712,2,"2025-08-26T06:10:56.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416277,1756188656618,-400.0,0.00016712,2,"2025-08-26T06:10:56.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416278,1756188656628,-400.0,0.00016712,2,"2025-08-26T06:10:56.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416279,1756188656639,-1973.21,0.00016712,2,"2025-08-26T06:10:56.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416280,1756188656648,-654.42,0.00016712,2,"2025-08-26T06:10:56.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416281,1756188656659,-413.95,0.00016712,2,"2025-08-26T06:10:56.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416282,1756188656668,-432.07,0.00016712,2,"2025-08-26T06:10:56.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416283,1756188656677,-400.0,0.00016712,2,"2025-08-26T06:10:56.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416284,1756188656686,-1101.41,0.00016712,2,"2025-08-26T06:10:56.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416285,1756188656695,-400.49,0.00016712,2,"2025-08-26T06:10:56.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416286,1756188656704,-458.63,0.00016712,2,"2025-08-26T06:10:56.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416287,1756188656714,-400.0,0.00016712,2,"2025-08-26T06:10:56.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416288,1756188656723,-1140.81,0.00016712,2,"2025-08-26T06:10:56.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416289,1756188656732,-1541.5,0.00016712,2,"2025-08-26T06:10:56.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416290,1756188656741,-400.0,0.00016712,2,"2025-08-26T06:10:56.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416291,1756188656752,-677.53,0.00016712,2,"2025-08-26T06:10:56.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416292,1756188656762,-586.1,0.00016712,2,"2025-08-26T06:10:56.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416293,1756188656771,-400.0,0.00016712,2,"2025-08-26T06:10:56.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416294,1756188656781,-400.0,0.00016712,2,"2025-08-26T06:10:56.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416295,1756188656792,-400.0,0.00016712,2,"2025-08-26T06:10:56.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416296,1756188656802,-954.19,0.00016712,2,"2025-08-26T06:10:56.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416297,1756188656812,-400.0,0.00016712,2,"2025-08-26T06:10:56.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416298,1756188656821,-992.43,0.00016712,2,"2025-08-26T06:10:56.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416299,1756188656832,-400.0,0.00016712,2,"2025-08-26T06:10:56.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416300,1756188656843,-400.0,0.00016712,2,"2025-08-26T06:10:56.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416301,1756188656852,-986.85,0.00016712,2,"2025-08-26T06:10:56.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416302,1756188656861,-1259.42,0.00016712,2,"2025-08-26T06:10:56.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416303,1756188656871,-1152.15,0.00016712,2,"2025-08-26T06:10:56.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416304,1756188656884,-400.0,0.00016712,2,"2025-08-26T06:10:56.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416305,1756188656893,-400.0,0.00016712,2,"2025-08-26T06:10:56.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416306,1756188656902,-400.0,0.00016712,2,"2025-08-26T06:10:56.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416307,1756188656911,-400.0,0.00016712,2,"2025-08-26T06:10:56.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416308,1756188656920,-400.0,0.00016712,2,"2025-08-26T06:10:56.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416309,1756188656929,-400.0,0.00016712,2,"2025-08-26T06:10:56.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416310,1756188656938,-624.06,0.00016712,2,"2025-08-26T06:10:56.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416311,1756188656947,-1225.96,0.00016712,2,"2025-08-26T06:10:56.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416312,1756188656958,-557.75,0.00016712,2,"2025-08-26T06:10:56.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416313,1756188656967,-400.0,0.00016712,2,"2025-08-26T06:10:56.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416314,1756188656978,-601.53,0.00016712,2,"2025-08-26T06:10:56.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416315,1756188656988,-595.95,0.00016712,2,"2025-08-26T06:10:56.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416316,1756188656999,-510.3714582,0.00016712,2,"2025-08-26T06:10:56.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416317,1756188657008,-594.6,0.00016712,2,"2025-08-26T06:10:57.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416318,1756188657019,-1400.87,0.00016712,2,"2025-08-26T06:10:57.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416319,1756188657028,-936.73,0.00016712,2,"2025-08-26T06:10:57.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416320,1756188657037,-400.0,0.00016712,2,"2025-08-26T06:10:57.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416321,1756188657047,-400.0,0.00016712,2,"2025-08-26T06:10:57.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416322,1756188657056,-448.8,0.00016712,2,"2025-08-26T06:10:57.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416323,1756188657065,-766.85,0.00016712,2,"2025-08-26T06:10:57.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416324,1756188657074,-400.0,0.00016712,2,"2025-08-26T06:10:57.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416325,1756188657084,-649.45,0.00016712,2,"2025-08-26T06:10:57.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416326,1756188657093,-1134.88,0.00016712,2,"2025-08-26T06:10:57.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416327,1756188657102,-400.0,0.00016712,2,"2025-08-26T06:10:57.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416328,1756188657115,-400.0,0.00016712,2,"2025-08-26T06:10:57.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416329,1756188657124,-400.0,0.00016712,2,"2025-08-26T06:10:57.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416330,1756188657133,-983.19,0.00016712,2,"2025-08-26T06:10:57.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416331,1756188657142,-1049.28,0.00016712,2,"2025-08-26T06:10:57.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416332,1756188657154,-684.2,0.00016712,2,"2025-08-26T06:10:57.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416333,1756188657164,-400.0,0.00016712,2,"2025-08-26T06:10:57.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416334,1756188657173,-903.72,0.00016712,2,"2025-08-26T06:10:57.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416335,1756188657183,-522.6308177,0.00016712,2,"2025-08-26T06:10:57.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416336,1756188657194,-786.52,0.00016712,2,"2025-08-26T06:10:57.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416337,1756188657203,-1536.68,0.00016712,2,"2025-08-26T06:10:57.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416338,1756188657215,-400.0,0.00016712,2,"2025-08-26T06:10:57.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416339,1756188657226,-400.0,0.00016712,2,"2025-08-26T06:10:57.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416340,1756188657236,-1776.46,0.00016712,2,"2025-08-26T06:10:57.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416341,1756188657246,-678.27,0.00016712,2,"2025-08-26T06:10:57.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416342,1756188657255,-902.73,0.00016712,2,"2025-08-26T06:10:57.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416343,1756188657265,-774.4,0.00016712,2,"2025-08-26T06:10:57.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416344,1756188657275,-400.0,0.00016712,2,"2025-08-26T06:10:57.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416345,1756188657284,-538.35,0.00016712,2,"2025-08-26T06:10:57.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416346,1756188657294,-777.96,0.00016712,2,"2025-08-26T06:10:57.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416347,1756188657305,-400.0,0.00016712,2,"2025-08-26T06:10:57.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416348,1756188657315,-923.07,0.00016712,2,"2025-08-26T06:10:57.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416349,1756188657324,-400.46545818,0.00016712,2,"2025-08-26T06:10:57.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416350,1756188657334,-400.0,0.00016712,2,"2025-08-26T06:10:57.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416351,1756188657345,-520.37,0.00016712,2,"2025-08-26T06:10:57.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416352,1756188657355,-400.0,0.00016712,2,"2025-08-26T06:10:57.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416353,1756188657497,-400.0,0.00016712,2,"2025-08-26T06:10:57.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416354,1756188657516,-400.0,0.00016712,2,"2025-08-26T06:10:57.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416355,1756188657526,-1061.87,0.00016712,2,"2025-08-26T06:10:57.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416356,1756188657536,-476.35719075,0.00016712,2,"2025-08-26T06:10:57.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416357,1756188657546,-516.5,0.00016712,2,"2025-08-26T06:10:57.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416358,1756188657556,-400.0,0.00016712,2,"2025-08-26T06:10:57.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416359,1756188657565,-903.27,0.00016712,2,"2025-08-26T06:10:57.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416360,1756188657574,-502.53,0.00016712,2,"2025-08-26T06:10:57.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416361,1756188657584,-486.0,0.00016712,2,"2025-08-26T06:10:57.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416362,1756188657596,-1120.95,0.00016712,2,"2025-08-26T06:10:57.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416363,1756188657606,-780.92,0.00016712,2,"2025-08-26T06:10:57.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416364,1756188657615,-826.18,0.00016712,2,"2025-08-26T06:10:57.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416365,1756188657624,-400.0,0.00016712,2,"2025-08-26T06:10:57.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416366,1756188657634,-153.18,0.00016712,2,"2025-08-26T06:10:57.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416367,1756188657643,-400.0,0.00016712,2,"2025-08-26T06:10:57.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416368,1756188657654,-783.13,0.00016712,2,"2025-08-26T06:10:57.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416369,1756188657664,-584.56,0.00016712,2,"2025-08-26T06:10:57.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416370,1756188657674,-626.24,0.00016712,2,"2025-08-26T06:10:57.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416371,1756188657684,-1575.75,0.00016712,2,"2025-08-26T06:10:57.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416372,1756188657693,-802.92,0.00016712,2,"2025-08-26T06:10:57.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416373,1756188657703,-618.53,0.00016712,2,"2025-08-26T06:10:57.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416374,1756188657712,-662.98,0.00016712,2,"2025-08-26T06:10:57.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416375,1756188657722,-728.28,0.00016712,2,"2025-08-26T06:10:57.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416376,1756188657731,-971.04,0.00016712,2,"2025-08-26T06:10:57.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416377,1756188657741,-438.22,0.00016712,2,"2025-08-26T06:10:57.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416378,1756188657751,-400.0,0.00016712,2,"2025-08-26T06:10:57.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416379,1756188657760,-400.0,0.00016712,2,"2025-08-26T06:10:57.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416380,1756188657770,-400.0,0.00016712,2,"2025-08-26T06:10:57.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416381,1756188657779,-871.2,0.00016712,2,"2025-08-26T06:10:57.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416382,1756188657789,-400.0,0.00016712,2,"2025-08-26T06:10:57.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416383,1756188657798,-703.81,0.00016712,2,"2025-08-26T06:10:57.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416384,1756188657808,-400.0,0.00016712,2,"2025-08-26T06:10:57.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416385,1756188657817,-1029.9,0.00016712,2,"2025-08-26T06:10:57.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416386,1756188657827,-482.68,0.00016712,2,"2025-08-26T06:10:57.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416387,1756188657836,-675.43,0.00016712,2,"2025-08-26T06:10:57.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416388,1756188657849,-400.0,0.00016712,2,"2025-08-26T06:10:57.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416389,1756188657858,-400.0,0.00016712,2,"2025-08-26T06:10:57.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416390,1756188657867,-400.0,0.00016712,2,"2025-08-26T06:10:57.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416391,1756188657877,-546.77,0.00016712,2,"2025-08-26T06:10:57.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416392,1756188657887,-1074.18,0.00016712,2,"2025-08-26T06:10:57.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416393,1756188657896,-428.2,0.00016712,2,"2025-08-26T06:10:57.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416394,1756188657906,-400.0,0.00016712,2,"2025-08-26T06:10:57.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416395,1756188657916,-635.24,0.00016712,2,"2025-08-26T06:10:57.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416396,1756188657927,-1287.85,0.00016712,2,"2025-08-26T06:10:57.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416397,1756188657939,-419.32,0.00016712,2,"2025-08-26T06:10:57.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416398,1756188657950,-602.04,0.00016712,2,"2025-08-26T06:10:57.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416399,1756188657961,-4422.22,0.00016712,2,"2025-08-26T06:10:57.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416400,1756188657971,-553.06,0.00016712,2,"2025-08-26T06:10:57.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416401,1756188657981,-503.90084574,0.00016712,2,"2025-08-26T06:10:57.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416402,1756188657991,-400.0,0.00016712,2,"2025-08-26T06:10:57.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416403,1756188658000,-746.72,0.00016712,2,"2025-08-26T06:10:58.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416404,1756188658009,-1235.71,0.00016712,2,"2025-08-26T06:10:58.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416405,1756188658019,-595.58,0.00016712,2,"2025-08-26T06:10:58.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416406,1756188658028,-400.0,0.00016712,2,"2025-08-26T06:10:58.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416407,1756188658038,-400.0,0.00016712,2,"2025-08-26T06:10:58.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416408,1756188658047,-400.0,0.00016712,2,"2025-08-26T06:10:58.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416409,1756188658057,-1447.76,0.00016712,2,"2025-08-26T06:10:58.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416410,1756188658066,-1118.72,0.00016712,2,"2025-08-26T06:10:58.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416411,1756188658076,-654.55,0.00016712,2,"2025-08-26T06:10:58.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416412,1756188658085,-400.0,0.00016712,2,"2025-08-26T06:10:58.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416413,1756188658095,-593.78,0.00016712,2,"2025-08-26T06:10:58.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416414,1756188658105,-463.86144341,0.00016712,2,"2025-08-26T06:10:58.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416415,1756188658118,-673.71,0.00016712,2,"2025-08-26T06:10:58.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416416,1756188658128,-766.2,0.00016712,2,"2025-08-26T06:10:58.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416417,1756188658137,-400.0,0.00016712,2,"2025-08-26T06:10:58.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416418,1756188658147,-924.93,0.00016712,2,"2025-08-26T06:10:58.147",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416419,1756188658159,-400.0,0.00016712,2,"2025-08-26T06:10:58.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416420,1756188658169,-466.17,0.00016712,2,"2025-08-26T06:10:58.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416421,1756188658179,-400.0,0.00016712,2,"2025-08-26T06:10:58.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416422,1756188658189,-640.46,0.00016712,2,"2025-08-26T06:10:58.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416423,1756188658199,-538.42,0.00016712,2,"2025-08-26T06:10:58.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416424,1756188658209,-400.0,0.00016712,2,"2025-08-26T06:10:58.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416425,1756188658218,-785.6,0.00016712,2,"2025-08-26T06:10:58.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416426,1756188658229,-1246.21,0.00016712,2,"2025-08-26T06:10:58.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416427,1756188658238,-400.0,0.00016712,2,"2025-08-26T06:10:58.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416428,1756188658248,-400.0,0.00016712,2,"2025-08-26T06:10:58.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416429,1756188658258,-400.0,0.00016712,2,"2025-08-26T06:10:58.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416430,1756188658268,-400.0,0.00016712,2,"2025-08-26T06:10:58.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416431,1756188658277,-755.38,0.00016712,2,"2025-08-26T06:10:58.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416432,1756188658287,-400.0,0.00016712,2,"2025-08-26T06:10:58.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416433,1756188658296,-1386.44,0.00016712,2,"2025-08-26T06:10:58.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416434,1756188658306,-400.0,0.00016712,2,"2025-08-26T06:10:58.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416435,1756188658315,-602.84,0.00016712,2,"2025-08-26T06:10:58.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416436,1756188658325,-400.0,0.00016712,2,"2025-08-26T06:10:58.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416437,1756188658335,-870.05,0.00016712,2,"2025-08-26T06:10:58.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416438,1756188658345,-402.45,0.00016712,2,"2025-08-26T06:10:58.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416439,1756188658355,-1111.92,0.00016712,2,"2025-08-26T06:10:58.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416440,1756188658364,-1078.03,0.00016712,2,"2025-08-26T06:10:58.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416441,1756188658374,-400.0,0.00016712,2,"2025-08-26T06:10:58.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416442,1756188658383,-718.42,0.00016712,2,"2025-08-26T06:10:58.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416443,1756188658393,-817.24,0.00016712,2,"2025-08-26T06:10:58.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416444,1756188658402,-855.41,0.00016712,2,"2025-08-26T06:10:58.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416445,1756188658412,-1410.52,0.00016712,2,"2025-08-26T06:10:58.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416446,1756188658422,-1356.85,0.00016712,2,"2025-08-26T06:10:58.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416447,1756188658432,-546.13,0.00016712,2,"2025-08-26T06:10:58.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416448,1756188658442,-1204.06,0.00016712,2,"2025-08-26T06:10:58.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416449,1756188658453,-626.08,0.00016712,2,"2025-08-26T06:10:58.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416450,1756188658463,-400.0,0.00016712,2,"2025-08-26T06:10:58.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416451,1756188658473,-400.0,0.00016712,2,"2025-08-26T06:10:58.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416452,1756188658482,-400.0,0.00016712,2,"2025-08-26T06:10:58.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416453,1756188658492,-440.23,0.00016712,2,"2025-08-26T06:10:58.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416454,1756188658503,-400.0,0.00016712,2,"2025-08-26T06:10:58.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416455,1756188658512,-400.0,0.00016712,2,"2025-08-26T06:10:58.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416456,1756188658523,-400.0,0.00016712,2,"2025-08-26T06:10:58.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416457,1756188658533,-400.0,0.00016712,2,"2025-08-26T06:10:58.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416458,1756188658544,-599.76,0.00016712,2,"2025-08-26T06:10:58.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416459,1756188658555,-5873.62,0.00016712,2,"2025-08-26T06:10:58.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416460,1756188658566,-400.0,0.00016712,2,"2025-08-26T06:10:58.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416461,1756188658577,-527.26,0.00016712,2,"2025-08-26T06:10:58.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416462,1756188658586,-400.0,0.00016712,2,"2025-08-26T06:10:58.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416463,1756188658595,-400.0,0.00016712,2,"2025-08-26T06:10:58.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416464,1756188658605,-525.25,0.00016712,2,"2025-08-26T06:10:58.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416465,1756188658614,-968.63,0.00016712,2,"2025-08-26T06:10:58.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416466,1756188658624,-505.4,0.00016712,2,"2025-08-26T06:10:58.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416467,1756188658634,-400.0,0.00016712,2,"2025-08-26T06:10:58.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416468,1756188658645,-400.0,0.00016712,2,"2025-08-26T06:10:58.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416469,1756188658657,-734.67,0.00016712,2,"2025-08-26T06:10:58.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416470,1756188658666,-400.0,0.00016712,2,"2025-08-26T06:10:58.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416471,1756188658678,-735.62,0.00016712,2,"2025-08-26T06:10:58.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416472,1756188658689,-437.89,0.00016712,2,"2025-08-26T06:10:58.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416473,1756188658698,-529.15,0.00016712,2,"2025-08-26T06:10:58.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416474,1756188658707,-400.0,0.00016712,2,"2025-08-26T06:10:58.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416475,1756188658716,-220.0,0.00016712,2,"2025-08-26T06:10:58.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416476,1756188658725,-599.53,0.00016712,2,"2025-08-26T06:10:58.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416477,1756188658735,-400.0,0.00016712,2,"2025-08-26T06:10:58.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416478,1756188658745,-400.0,0.00016712,2,"2025-08-26T06:10:58.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416479,1756188658756,-595.75,0.00016712,2,"2025-08-26T06:10:58.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416480,1756188658765,-645.59,0.00016712,2,"2025-08-26T06:10:58.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416481,1756188658776,-400.0,0.00016712,2,"2025-08-26T06:10:58.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416482,1756188658786,-459.57,0.00016712,2,"2025-08-26T06:10:58.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416483,1756188658797,-412.04,0.00016712,2,"2025-08-26T06:10:58.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416484,1756188658808,-1048.97,0.00016712,2,"2025-08-26T06:10:58.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416485,1756188658818,-400.0,0.00016712,2,"2025-08-26T06:10:58.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416486,1756188658827,-400.0,0.00016712,2,"2025-08-26T06:10:58.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416487,1756188658837,-1154.46,0.00016712,2,"2025-08-26T06:10:58.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416488,1756188658848,-1082.16,0.00016712,2,"2025-08-26T06:10:58.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416489,1756188658858,-439.82,0.00016712,2,"2025-08-26T06:10:58.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416490,1756188658868,-400.0,0.00016712,2,"2025-08-26T06:10:58.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416491,1756188658879,-687.71,0.00016712,2,"2025-08-26T06:10:58.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416492,1756188658888,-913.32,0.00016712,2,"2025-08-26T06:10:58.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416493,1756188658899,-558.41,0.00016712,2,"2025-08-26T06:10:58.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416494,1756188658910,-735.9,0.00016712,2,"2025-08-26T06:10:58.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416495,1756188658920,-509.99,0.00016712,2,"2025-08-26T06:10:58.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416496,1756188658931,-515.76,0.00016712,2,"2025-08-26T06:10:58.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416497,1756188658941,-1018.6,0.00016712,2,"2025-08-26T06:10:58.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416498,1756188658950,-776.55,0.00016712,2,"2025-08-26T06:10:58.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416499,1756188658959,-832.89,0.00016712,2,"2025-08-26T06:10:58.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416500,1756188658968,-554.35,0.00016712,2,"2025-08-26T06:10:58.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416501,1756188658977,-400.0,0.00016712,2,"2025-08-26T06:10:58.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416502,1756188658987,-564.29,0.00016712,2,"2025-08-26T06:10:58.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416503,1756188658997,-1095.92,0.00016712,2,"2025-08-26T06:10:58.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416504,1756188659007,-716.16,0.00016712,2,"2025-08-26T06:10:59.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416505,1756188659017,-605.32,0.00016712,2,"2025-08-26T06:10:59.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416506,1756188659028,-652.21,0.00016712,2,"2025-08-26T06:10:59.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416507,1756188659037,-408.05,0.00016712,2,"2025-08-26T06:10:59.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416508,1756188659047,-400.0,0.00016712,2,"2025-08-26T06:10:59.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416509,1756188659057,-400.0,0.00016712,2,"2025-08-26T06:10:59.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416510,1756188659066,-400.0,0.00016712,2,"2025-08-26T06:10:59.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416511,1756188659076,-630.04,0.00016712,2,"2025-08-26T06:10:59.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416512,1756188659085,-3991.74,0.00016712,2,"2025-08-26T06:10:59.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416513,1756188659095,-400.0,0.00016712,2,"2025-08-26T06:10:59.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416514,1756188659105,-609.71,0.00016712,2,"2025-08-26T06:10:59.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416515,1756188659118,-400.0,0.00016712,2,"2025-08-26T06:10:59.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416516,1756188659127,-1129.24,0.00016712,2,"2025-08-26T06:10:59.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416517,1756188659137,-807.09,0.00016712,2,"2025-08-26T06:10:59.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416518,1756188659146,-4040.92,0.00016712,2,"2025-08-26T06:10:59.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416519,1756188659155,-411.4,0.00016712,2,"2025-08-26T06:10:59.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416520,1756188659165,-400.0,0.00016712,2,"2025-08-26T06:10:59.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416521,1756188659175,-735.54,0.00016712,2,"2025-08-26T06:10:59.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416522,1756188659186,-581.99,0.00016712,2,"2025-08-26T06:10:59.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416523,1756188659196,-256.1972904,0.00016712,2,"2025-08-26T06:10:59.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416524,1756188659206,-400.0,0.00016712,2,"2025-08-26T06:10:59.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416525,1756188659217,-400.0,0.00016712,2,"2025-08-26T06:10:59.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416526,1756188659226,-485.26,0.00016712,2,"2025-08-26T06:10:59.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416527,1756188659236,-582.35,0.00016712,2,"2025-08-26T06:10:59.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416528,1756188659247,-400.0,0.00016712,2,"2025-08-26T06:10:59.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416529,1756188659258,-400.0,0.00016712,2,"2025-08-26T06:10:59.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416530,1756188659267,-588.34,0.00016712,2,"2025-08-26T06:10:59.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416531,1756188659277,-664.14,0.00016712,2,"2025-08-26T06:10:59.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416532,1756188659286,-400.0,0.00016712,2,"2025-08-26T06:10:59.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416533,1756188659295,-1315.67,0.00016712,2,"2025-08-26T06:10:59.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416534,1756188659305,-556.92,0.00016712,2,"2025-08-26T06:10:59.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416535,1756188659315,-739.91,0.00016712,2,"2025-08-26T06:10:59.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416536,1756188659324,-650.88,0.00016712,2,"2025-08-26T06:10:59.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416537,1756188659334,-400.0,0.00016712,2,"2025-08-26T06:10:59.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416538,1756188659345,-755.41,0.00016712,2,"2025-08-26T06:10:59.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416539,1756188659354,-1605.23,0.00016712,2,"2025-08-26T06:10:59.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416540,1756188659363,-400.0,0.00016712,2,"2025-08-26T06:10:59.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416541,1756188659373,-400.0,0.00016712,2,"2025-08-26T06:10:59.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416542,1756188659382,-773.11,0.00016712,2,"2025-08-26T06:10:59.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416543,1756188659392,-400.0,0.00016712,2,"2025-08-26T06:10:59.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416544,1756188659401,-558.15,0.00016712,2,"2025-08-26T06:10:59.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416545,1756188659411,-811.52,0.00016712,2,"2025-08-26T06:10:59.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416546,1756188659420,-1662.9,0.00016712,2,"2025-08-26T06:10:59.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416547,1756188659429,-1067.9,0.00016712,2,"2025-08-26T06:10:59.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416548,1756188659438,-749.42,0.00016712,2,"2025-08-26T06:10:59.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416549,1756188659447,-400.0,0.00016712,2,"2025-08-26T06:10:59.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416550,1756188659456,-400.0,0.00016712,2,"2025-08-26T06:10:59.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416551,1756188659465,-400.0,0.00016712,2,"2025-08-26T06:10:59.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416552,1756188659475,-400.0,0.00016712,2,"2025-08-26T06:10:59.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416553,1756188659484,-670.2,0.00016712,2,"2025-08-26T06:10:59.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416554,1756188659494,-443.96,0.00016712,2,"2025-08-26T06:10:59.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416555,1756188659505,-1401.8,0.00016712,2,"2025-08-26T06:10:59.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416556,1756188659515,-507.03795831,0.00016712,2,"2025-08-26T06:10:59.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416557,1756188659525,-400.0,0.00016712,2,"2025-08-26T06:10:59.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416558,1756188659536,-700.61,0.00016712,2,"2025-08-26T06:10:59.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416559,1756188659547,-691.88,0.00016712,2,"2025-08-26T06:10:59.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416560,1756188659556,-1387.66,0.00016712,2,"2025-08-26T06:10:59.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416561,1756188659567,-400.0,0.00016712,2,"2025-08-26T06:10:59.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416562,1756188659579,-715.26,0.00016712,2,"2025-08-26T06:10:59.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416563,1756188659590,-319.38,0.00016712,2,"2025-08-26T06:10:59.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416564,1756188659601,-835.47,0.00016712,2,"2025-08-26T06:10:59.601",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416565,1756188659610,-730.03,0.00016712,2,"2025-08-26T06:10:59.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416566,1756188659619,-1236.14,0.00016712,2,"2025-08-26T06:10:59.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416567,1756188659629,-532.72,0.00016712,2,"2025-08-26T06:10:59.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416568,1756188659639,-400.0,0.00016712,2,"2025-08-26T06:10:59.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416569,1756188659943,-400.0,0.00016712,2,"2025-08-26T06:10:59.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416570,1756188660005,-400.0,0.00016712,2,"2025-08-26T06:11:00.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416571,1756188660014,-636.32,0.00016712,2,"2025-08-26T06:11:00.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416572,1756188660024,-430.14,0.00016712,2,"2025-08-26T06:11:00.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416573,1756188660034,-657.16,0.00016712,2,"2025-08-26T06:11:00.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416574,1756188660044,-477.55,0.00016712,2,"2025-08-26T06:11:00.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416575,1756188660054,-400.0,0.00016712,2,"2025-08-26T06:11:00.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416576,1756188660064,-400.0,0.00016712,2,"2025-08-26T06:11:00.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416577,1756188660074,-400.0,0.00016712,2,"2025-08-26T06:11:00.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416578,1756188660083,-400.0,0.00016712,2,"2025-08-26T06:11:00.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416579,1756188660093,-1138.36,0.00016712,2,"2025-08-26T06:11:00.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416580,1756188660102,-400.0,0.00016712,2,"2025-08-26T06:11:00.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416581,1756188660116,-1120.63,0.00016712,2,"2025-08-26T06:11:00.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416582,1756188660127,-1321.39,0.00016712,2,"2025-08-26T06:11:00.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416583,1756188660136,-531.25,0.00016712,2,"2025-08-26T06:11:00.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416584,1756188660147,-1244.63,0.00016712,2,"2025-08-26T06:11:00.147",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416585,1756188660156,-1613.31,0.00016712,2,"2025-08-26T06:11:00.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416586,1756188660165,-400.0,0.00016712,2,"2025-08-26T06:11:00.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416587,1756188660174,-151.0,0.00016712,2,"2025-08-26T06:11:00.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416588,1756188660183,-151.0,0.00016712,2,"2025-08-26T06:11:00.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416589,1756188660194,-151.0,0.00016712,2,"2025-08-26T06:11:00.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416590,1756188660205,-384.775169,0.00016712,2,"2025-08-26T06:11:00.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416591,1756188660214,-151.0,0.00016712,2,"2025-08-26T06:11:00.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416592,1756188660224,-384.775169,0.00016712,2,"2025-08-26T06:11:00.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416593,1756188660233,-384.775169,0.00016712,2,"2025-08-26T06:11:00.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416594,1756188660243,-151.0,0.00016712,2,"2025-08-26T06:11:00.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416595,1756188660252,-311.710315,0.00016712,2,"2025-08-26T06:11:00.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416596,1756188660262,-384.775169,0.00016712,2,"2025-08-26T06:11:00.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416597,1756188660271,-151.0,0.00016712,2,"2025-08-26T06:11:00.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416598,1756188660280,-151.0,0.00016712,2,"2025-08-26T06:11:00.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416599,1756188660290,-151.0,0.00016712,2,"2025-08-26T06:11:00.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416600,1756188660299,-311.710315,0.00016712,2,"2025-08-26T06:11:00.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416601,1756188660308,-151.0,0.00016712,2,"2025-08-26T06:11:00.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416602,1756188660318,-311.710315,0.00016712,2,"2025-08-26T06:11:00.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416603,1756188660327,-151.0,0.00016712,2,"2025-08-26T06:11:00.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416604,1756188660336,-311.710315,0.00016712,2,"2025-08-26T06:11:00.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416605,1756188660346,-382.395249,0.00016712,2,"2025-08-26T06:11:00.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416606,1756188660356,-382.395249,0.00016712,2,"2025-08-26T06:11:00.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416607,1756188660366,-151.0,0.00016712,2,"2025-08-26T06:11:00.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416608,1756188660376,-382.395249,0.00016712,2,"2025-08-26T06:11:00.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416609,1756188660386,-382.395249,0.00016712,2,"2025-08-26T06:11:00.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416610,1756188660396,-151.0,0.00016712,2,"2025-08-26T06:11:00.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416611,1756188660408,-273.530255,0.00016712,2,"2025-08-26T06:11:00.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416612,1756188660419,-151.0,0.00016712,2,"2025-08-26T06:11:00.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416613,1756188660428,-151.0,0.00016712,2,"2025-08-26T06:11:00.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416614,1756188660438,-151.0,0.00016712,2,"2025-08-26T06:11:00.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416615,1756188660448,-205.507995,0.00016712,2,"2025-08-26T06:11:00.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416616,1756188660457,-153.616725,0.00016712,2,"2025-08-26T06:11:00.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416617,1756188660467,-170.814065,0.00016712,2,"2025-08-26T06:11:00.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416618,1756188660476,-170.814065,0.00016712,2,"2025-08-26T06:11:00.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416619,1756188660486,-170.814065,0.00016712,2,"2025-08-26T06:11:00.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416620,1756188660495,-170.814065,0.00016712,2,"2025-08-26T06:11:00.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416621,1756188660505,-151.0,0.00016712,2,"2025-08-26T06:11:00.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416622,1756188660515,-151.0,0.00016712,2,"2025-08-26T06:11:00.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416623,1756188660525,-151.0,0.00016712,2,"2025-08-26T06:11:00.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416624,1756188660534,-151.0,0.00016712,2,"2025-08-26T06:11:00.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416625,1756188660544,-151.0,0.00016712,2,"2025-08-26T06:11:00.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416626,1756188660553,-151.0,0.00016712,2,"2025-08-26T06:11:00.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416627,1756188660563,-151.0,0.00016712,2,"2025-08-26T06:11:00.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416628,1756188660572,-152.777346,0.00016712,2,"2025-08-26T06:11:00.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416629,1756188660582,-151.0,0.00016712,2,"2025-08-26T06:11:00.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416630,1756188660593,-151.0,0.00016712,2,"2025-08-26T06:11:00.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416631,1756188660603,-151.0,0.00016712,2,"2025-08-26T06:11:00.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416632,1756188660613,-151.0,0.00016712,2,"2025-08-26T06:11:00.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416633,1756188660623,-151.0,0.00016712,2,"2025-08-26T06:11:00.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416634,1756188660633,-212.747436,0.00016712,2,"2025-08-26T06:11:00.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416635,1756188660644,-212.747436,0.00016712,2,"2025-08-26T06:11:00.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416636,1756188660654,-151.0,0.00016712,2,"2025-08-26T06:11:00.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416637,1756188660663,-193.765687,0.00016712,2,"2025-08-26T06:11:00.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416638,1756188660673,-212.747436,0.00016712,2,"2025-08-26T06:11:00.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416639,1756188660683,-151.0,0.00016712,2,"2025-08-26T06:11:00.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416640,1756188660693,-151.0,0.00016712,2,"2025-08-26T06:11:00.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416641,1756188660703,-193.765687,0.00016712,2,"2025-08-26T06:11:00.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416642,1756188660712,-212.747436,0.00016712,2,"2025-08-26T06:11:00.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416643,1756188660722,-151.0,0.00016712,2,"2025-08-26T06:11:00.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416644,1756188660731,-151.0,0.00016712,2,"2025-08-26T06:11:00.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416645,1756188660740,-193.765687,0.00016712,2,"2025-08-26T06:11:00.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416646,1756188660750,-151.100181,0.00016712,2,"2025-08-26T06:11:00.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416647,1756188660759,-193.765687,0.00016712,2,"2025-08-26T06:11:00.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416648,1756188660768,-151.0,0.00016712,2,"2025-08-26T06:11:00.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416649,1756188660778,-256.250743,0.00016712,2,"2025-08-26T06:11:00.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416650,1756188660787,-456.492824,0.00016712,2,"2025-08-26T06:11:00.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416651,1756188660797,-456.492824,0.00016712,2,"2025-08-26T06:11:00.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416652,1756188660806,-456.492824,0.00016712,2,"2025-08-26T06:11:00.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416653,1756188660816,-456.492824,0.00016712,2,"2025-08-26T06:11:00.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416654,1756188660826,-166.12,0.00016712,2,"2025-08-26T06:11:00.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416655,1756188660835,-166.12,0.00016712,2,"2025-08-26T06:11:00.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416656,1756188660846,-347.4,0.00016712,2,"2025-08-26T06:11:00.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416657,1756188660855,-166.12,0.00016712,2,"2025-08-26T06:11:00.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416658,1756188660865,-166.12,0.00016712,2,"2025-08-26T06:11:00.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416659,1756188660875,-166.12,0.00016712,2,"2025-08-26T06:11:00.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416660,1756188660884,-332.24,0.00016712,2,"2025-08-26T06:11:00.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416661,1756188660894,-166.12,0.00016712,2,"2025-08-26T06:11:00.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416662,1756188660903,-166.12,0.00016712,2,"2025-08-26T06:11:00.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416663,1756188660913,-166.12,0.00016712,2,"2025-08-26T06:11:00.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416664,1756188660922,-500.0,0.00016717,2,"2025-08-26T06:11:00.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416665,1756188660932,-500.0,0.00016763,2,"2025-08-26T06:11:00.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416666,1756188660942,-5160.52,0.000168,2,"2025-08-26T06:11:00.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416667,1756188660952,-500.0,0.0001681,2,"2025-08-26T06:11:00.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416668,1756188660961,-500.0,0.00016856,2,"2025-08-26T06:11:00.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416669,1756188660971,-151.0,0.00016865,2,"2025-08-26T06:11:00.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416670,1756188660980,-151.0,0.00016872,2,"2025-08-26T06:11:00.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416671,1756188660990,-151.0,0.00016885,2,"2025-08-26T06:11:00.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416672,1756188660999,-500.0,0.0001689,2,"2025-08-26T06:11:00.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416673,1756188661009,-500.0,0.0001689,2,"2025-08-26T06:11:01.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416674,1756188661019,-500.0,0.0001689,2,"2025-08-26T06:11:01.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416675,1756188661029,-500.0,0.0001689,2,"2025-08-26T06:11:01.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416676,1756188661039,-220.12734939,0.0001689,2,"2025-08-26T06:11:01.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416677,1756188661048,-500.0,0.0001689,2,"2025-08-26T06:11:01.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416678,1756188661059,-500.0,0.00016903,2,"2025-08-26T06:11:01.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416679,1756188661069,-150.0,0.00016904,2,"2025-08-26T06:11:01.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416680,1756188661078,-975.29321228,0.00016915,2,"2025-08-26T06:11:01.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416681,1756188661088,-429.57579263,0.00016933,2,"2025-08-26T06:11:01.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416682,1756188661098,-348.0,0.00016939,2,"2025-08-26T06:11:01.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416683,1756188661108,-500.0,0.00016949,2,"2025-08-26T06:11:01.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416684,1756188661120,-348.0,0.00016955,2,"2025-08-26T06:11:01.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416685,1756188661129,-350.0,0.0001697,2,"2025-08-26T06:11:01.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416686,1756188661138,-166.1,0.00016972,2,"2025-08-26T06:11:01.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416687,1756188661148,-300.0,0.00016985,2,"2025-08-26T06:11:01.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416688,1756188661158,-150.0,0.00016985,2,"2025-08-26T06:11:01.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416689,1756188661167,-300.0,0.00016985,2,"2025-08-26T06:11:01.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416690,1756188661177,-400.0,0.00016986,2,"2025-08-26T06:11:01.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416691,1756188661188,-847.88,0.00016986,2,"2025-08-26T06:11:01.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416692,1756188661198,-400.0,0.00016986,2,"2025-08-26T06:11:01.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416693,1756188661207,-488.85,0.00016986,2,"2025-08-26T06:11:01.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416694,1756188661216,-400.0,0.00016986,2,"2025-08-26T06:11:01.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416695,1756188661226,-400.0,0.00016986,2,"2025-08-26T06:11:01.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416696,1756188661236,-893.94,0.00016986,2,"2025-08-26T06:11:01.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416697,1756188661245,-400.0,0.00016986,2,"2025-08-26T06:11:01.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416698,1756188661255,-683.47,0.00016986,2,"2025-08-26T06:11:01.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416699,1756188661264,-400.0,0.00016986,2,"2025-08-26T06:11:01.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416700,1756188661275,-732.2,0.00016986,2,"2025-08-26T06:11:01.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416701,1756188661285,-400.0,0.00016986,2,"2025-08-26T06:11:01.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416702,1756188661295,-400.0,0.00016986,2,"2025-08-26T06:11:01.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416703,1756188661304,-660.53,0.00016986,2,"2025-08-26T06:11:01.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416704,1756188661314,-400.0,0.00016986,2,"2025-08-26T06:11:01.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416705,1756188661324,-427.05,0.00016986,2,"2025-08-26T06:11:01.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416706,1756188661334,-407.2,0.00016986,2,"2025-08-26T06:11:01.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416707,1756188661344,-554.81,0.00016986,2,"2025-08-26T06:11:01.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416708,1756188661354,-400.0,0.00016986,2,"2025-08-26T06:11:01.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416709,1756188661363,-548.1,0.00016986,2,"2025-08-26T06:11:01.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416710,1756188661373,-400.0,0.00016986,2,"2025-08-26T06:11:01.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416711,1756188661382,-400.0,0.00016986,2,"2025-08-26T06:11:01.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416712,1756188661392,-571.38,0.00016986,2,"2025-08-26T06:11:01.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416713,1756188661401,-890.6,0.00016986,2,"2025-08-26T06:11:01.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416714,1756188661411,-450.95,0.00016986,2,"2025-08-26T06:11:01.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416715,1756188661421,-546.7,0.00016986,2,"2025-08-26T06:11:01.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416716,1756188661430,-507.34,0.00016986,2,"2025-08-26T06:11:01.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416717,1756188661440,-400.0,0.00016986,2,"2025-08-26T06:11:01.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416718,1756188661449,-991.23,0.00016986,2,"2025-08-26T06:11:01.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416719,1756188661459,-400.0,0.00016986,2,"2025-08-26T06:11:01.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416720,1756188661468,-400.0,0.00016986,2,"2025-08-26T06:11:01.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416721,1756188661478,-400.0,0.00016986,2,"2025-08-26T06:11:01.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416722,1756188661487,-586.41,0.00016986,2,"2025-08-26T06:11:01.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416723,1756188661496,-502.81,0.00016986,2,"2025-08-26T06:11:01.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416724,1756188661506,-400.0,0.00016986,2,"2025-08-26T06:11:01.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416725,1756188661517,-400.0,0.00016986,2,"2025-08-26T06:11:01.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416726,1756188661526,-533.65,0.00016986,2,"2025-08-26T06:11:01.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416727,1756188661536,-400.0,0.00016986,2,"2025-08-26T06:11:01.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416728,1756188661546,-400.0,0.00016986,2,"2025-08-26T06:11:01.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416729,1756188661556,-400.0,0.00016986,2,"2025-08-26T06:11:01.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416730,1756188661566,-747.11,0.00016986,2,"2025-08-26T06:11:01.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416731,1756188661575,-400.0,0.00016986,2,"2025-08-26T06:11:01.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416732,1756188661585,-949.76,0.00016986,2,"2025-08-26T06:11:01.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416733,1756188661594,-400.0,0.00016986,2,"2025-08-26T06:11:01.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416734,1756188661604,-400.0,0.00016986,2,"2025-08-26T06:11:01.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416735,1756188661613,-877.0,0.00016986,2,"2025-08-26T06:11:01.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416736,1756188661623,-308.571121,0.00016986,2,"2025-08-26T06:11:01.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416737,1756188661632,-763.8,0.00016986,2,"2025-08-26T06:11:01.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416738,1756188661643,-400.0,0.00016986,2,"2025-08-26T06:11:01.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416739,1756188661652,-626.61,0.00016986,2,"2025-08-26T06:11:01.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416740,1756188661662,-400.0,0.00016986,2,"2025-08-26T06:11:01.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416741,1756188661672,-404.02585473,0.00016986,2,"2025-08-26T06:11:01.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416742,1756188661682,-657.61,0.00016986,2,"2025-08-26T06:11:01.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416743,1756188661691,-400.0,0.00016986,2,"2025-08-26T06:11:01.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416744,1756188661701,-715.24,0.00016986,2,"2025-08-26T06:11:01.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416745,1756188661710,-1391.82,0.00016986,2,"2025-08-26T06:11:01.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416746,1756188661719,-810.97,0.00016986,2,"2025-08-26T06:11:01.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416747,1756188661729,-685.41,0.00016986,2,"2025-08-26T06:11:01.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416748,1756188661738,-752.49,0.00016986,2,"2025-08-26T06:11:01.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416749,1756188661747,-636.02,0.00016986,2,"2025-08-26T06:11:01.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416750,1756188661757,-400.0,0.00016986,2,"2025-08-26T06:11:01.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416751,1756188661766,-654.24,0.00016986,2,"2025-08-26T06:11:01.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416752,1756188661776,-382.09372206,0.00016986,2,"2025-08-26T06:11:01.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416753,1756188661785,-969.6,0.00016986,2,"2025-08-26T06:11:01.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416754,1756188661795,-400.0,0.00016986,2,"2025-08-26T06:11:01.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416755,1756188661804,-771.95,0.00016986,2,"2025-08-26T06:11:01.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416756,1756188661814,-400.0,0.00016986,2,"2025-08-26T06:11:01.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416757,1756188661823,-329.138385,0.00016986,2,"2025-08-26T06:11:01.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416758,1756188661833,-678.29,0.00016986,2,"2025-08-26T06:11:01.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416759,1756188661842,-400.0,0.00016986,2,"2025-08-26T06:11:01.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416760,1756188661852,-400.0,0.00016986,2,"2025-08-26T06:11:01.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416761,1756188661862,-400.0,0.00016986,2,"2025-08-26T06:11:01.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416762,1756188661872,-782.88,0.00016986,2,"2025-08-26T06:11:01.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416763,1756188661882,-400.0,0.00016986,2,"2025-08-26T06:11:01.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416764,1756188661891,-400.0,0.00016986,2,"2025-08-26T06:11:01.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416765,1756188661900,-400.0,0.00016986,2,"2025-08-26T06:11:01.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416766,1756188661910,-958.85,0.00016986,2,"2025-08-26T06:11:01.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416767,1756188661919,-510.20988957,0.00016986,2,"2025-08-26T06:11:01.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416768,1756188661928,-663.92,0.00016986,2,"2025-08-26T06:11:01.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416769,1756188661938,-686.49,0.00016986,2,"2025-08-26T06:11:01.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416770,1756188661947,-1409.901953,0.00016986,2,"2025-08-26T06:11:01.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416771,1756188661958,-796.82,0.00016986,2,"2025-08-26T06:11:01.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416772,1756188661969,-400.0,0.00016986,2,"2025-08-26T06:11:01.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416773,1756188661980,-590.76,0.00016986,2,"2025-08-26T06:11:01.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416774,1756188661990,-908.49,0.00016986,2,"2025-08-26T06:11:01.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416775,1756188662000,-400.0,0.00016986,2,"2025-08-26T06:11:02.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416776,1756188662010,-400.0,0.00016986,2,"2025-08-26T06:11:02.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416777,1756188662020,-400.0,0.00016986,2,"2025-08-26T06:11:02.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416778,1756188662030,-425.83,0.00016986,2,"2025-08-26T06:11:02.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416779,1756188662041,-919.98,0.00016986,2,"2025-08-26T06:11:02.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416780,1756188662050,-600.55,0.00016986,2,"2025-08-26T06:11:02.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416781,1756188662060,-400.0,0.00016986,2,"2025-08-26T06:11:02.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416782,1756188662070,-317.56608767,0.00016986,2,"2025-08-26T06:11:02.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416783,1756188662081,-633.39,0.00016986,2,"2025-08-26T06:11:02.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416784,1756188662091,-400.0,0.00016986,2,"2025-08-26T06:11:02.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416785,1756188662103,-400.0,0.00016986,2,"2025-08-26T06:11:02.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416786,1756188662115,-400.0,0.00016986,2,"2025-08-26T06:11:02.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416787,1756188662124,-410.99,0.00016986,2,"2025-08-26T06:11:02.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416788,1756188662133,-623.31,0.00016986,2,"2025-08-26T06:11:02.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416789,1756188662142,-400.0,0.00016986,2,"2025-08-26T06:11:02.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416790,1756188662151,-400.0,0.00016986,2,"2025-08-26T06:11:02.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416791,1756188662162,-400.0,0.00016986,2,"2025-08-26T06:11:02.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416792,1756188662172,-400.0,0.00016986,2,"2025-08-26T06:11:02.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416793,1756188662182,-400.0,0.00016986,2,"2025-08-26T06:11:02.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416794,1756188662191,-400.0,0.00016986,2,"2025-08-26T06:11:02.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416795,1756188662201,-400.0,0.00016986,2,"2025-08-26T06:11:02.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416796,1756188662210,-605.53,0.00016986,2,"2025-08-26T06:11:02.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416797,1756188662220,-400.0,0.00016986,2,"2025-08-26T06:11:02.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416798,1756188662229,-400.0,0.00016986,2,"2025-08-26T06:11:02.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416799,1756188662238,-400.0,0.00016986,2,"2025-08-26T06:11:02.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416800,1756188662247,-516.93,0.00016986,2,"2025-08-26T06:11:02.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416801,1756188662256,-400.0,0.00016986,2,"2025-08-26T06:11:02.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416802,1756188662265,-400.0,0.00016986,2,"2025-08-26T06:11:02.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416803,1756188662275,-400.0,0.00016986,2,"2025-08-26T06:11:02.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416804,1756188662284,-659.59,0.00016986,2,"2025-08-26T06:11:02.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416805,1756188662293,-400.0,0.00016986,2,"2025-08-26T06:11:02.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416806,1756188662302,-400.0,0.00016986,2,"2025-08-26T06:11:02.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416807,1756188662311,-400.0,0.00016986,2,"2025-08-26T06:11:02.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416808,1756188662320,-400.0,0.00016986,2,"2025-08-26T06:11:02.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416809,1756188662330,-515.66,0.00016986,2,"2025-08-26T06:11:02.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416810,1756188662447,-507.64,0.00016986,2,"2025-08-26T06:11:02.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416811,1756188662457,-400.0,0.00016986,2,"2025-08-26T06:11:02.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416812,1756188662467,-400.0,0.00016986,2,"2025-08-26T06:11:02.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416813,1756188662477,-400.0,0.00016986,2,"2025-08-26T06:11:02.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416814,1756188662486,-400.0,0.00016986,2,"2025-08-26T06:11:02.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416815,1756188662495,-848.23,0.00016986,2,"2025-08-26T06:11:02.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416816,1756188662505,-485.4,0.00016986,2,"2025-08-26T06:11:02.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416817,1756188662514,-794.04,0.00016986,2,"2025-08-26T06:11:02.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416818,1756188662523,-244.55281942,0.00016986,2,"2025-08-26T06:11:02.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416819,1756188662532,-400.0,0.00016986,2,"2025-08-26T06:11:02.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416820,1756188662542,-400.0,0.00016986,2,"2025-08-26T06:11:02.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416821,1756188662551,-400.0,0.00016986,2,"2025-08-26T06:11:02.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416822,1756188662560,-566.81,0.00016986,2,"2025-08-26T06:11:02.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416823,1756188662569,-407.58,0.00016986,2,"2025-08-26T06:11:02.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416824,1756188662578,-362.10369202,0.00016986,2,"2025-08-26T06:11:02.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416825,1756188662588,-432.92,0.00016986,2,"2025-08-26T06:11:02.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416826,1756188662602,-400.0,0.00016986,2,"2025-08-26T06:11:02.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416827,1756188662611,-1265.09,0.00016986,2,"2025-08-26T06:11:02.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416828,1756188662620,-465.07795973,0.00016986,2,"2025-08-26T06:11:02.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416829,1756188662629,-400.0,0.00016986,2,"2025-08-26T06:11:02.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416830,1756188662638,-527.89,0.00016986,2,"2025-08-26T06:11:02.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416831,1756188662647,-400.0,0.00016986,2,"2025-08-26T06:11:02.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416832,1756188662656,-638.2,0.00016986,2,"2025-08-26T06:11:02.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416833,1756188662665,-412.51,0.00016986,2,"2025-08-26T06:11:02.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416834,1756188662674,-499.0,0.00016986,2,"2025-08-26T06:11:02.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416835,1756188662684,-400.0,0.00016986,2,"2025-08-26T06:11:02.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416836,1756188662693,-400.0,0.00016986,2,"2025-08-26T06:11:02.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416837,1756188662703,-400.0,0.00016986,2,"2025-08-26T06:11:02.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416838,1756188662712,-400.0,0.00016986,2,"2025-08-26T06:11:02.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416839,1756188662721,-400.0,0.00016986,2,"2025-08-26T06:11:02.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416840,1756188662730,-400.0,0.00016986,2,"2025-08-26T06:11:02.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416841,1756188662740,-400.0,0.00016986,2,"2025-08-26T06:11:02.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416842,1756188662750,-289.97,0.00016986,2,"2025-08-26T06:11:02.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416843,1756188662761,-400.0,0.00016986,2,"2025-08-26T06:11:02.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416844,1756188662771,-400.0,0.00016986,2,"2025-08-26T06:11:02.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416845,1756188662782,-400.0,0.00016986,2,"2025-08-26T06:11:02.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416846,1756188662794,-409.82,0.00016986,2,"2025-08-26T06:11:02.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416847,1756188662804,-400.0,0.00016986,2,"2025-08-26T06:11:02.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416848,1756188662814,-1055.35,0.00016986,2,"2025-08-26T06:11:02.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416849,1756188662824,-633.42,0.00016986,2,"2025-08-26T06:11:02.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416850,1756188662834,-508.67,0.00016986,2,"2025-08-26T06:11:02.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416851,1756188662843,-1161.92,0.00016986,2,"2025-08-26T06:11:02.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416852,1756188662855,-673.5,0.00016986,2,"2025-08-26T06:11:02.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416853,1756188662864,-538.97,0.00016986,2,"2025-08-26T06:11:02.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416854,1756188662873,-354.07683942,0.00016986,2,"2025-08-26T06:11:02.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416855,1756188662883,-400.0,0.00016986,2,"2025-08-26T06:11:02.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416856,1756188662892,-400.0,0.00016986,2,"2025-08-26T06:11:02.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416857,1756188662902,-400.0,0.00016986,2,"2025-08-26T06:11:02.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416858,1756188662911,-953.71,0.00016986,2,"2025-08-26T06:11:02.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416859,1756188662921,-508.77,0.00016986,2,"2025-08-26T06:11:02.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416860,1756188662930,-400.0,0.00016986,2,"2025-08-26T06:11:02.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416861,1756188662941,-580.77,0.00016986,2,"2025-08-26T06:11:02.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416862,1756188662950,-400.0,0.00016986,2,"2025-08-26T06:11:02.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416863,1756188662960,-400.0,0.00016986,2,"2025-08-26T06:11:02.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416864,1756188662969,-400.0,0.00016986,2,"2025-08-26T06:11:02.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416865,1756188662978,-1384.6,0.00016986,2,"2025-08-26T06:11:02.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416866,1756188662987,-425.82,0.00016986,2,"2025-08-26T06:11:02.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416867,1756188662996,-561.44,0.00016986,2,"2025-08-26T06:11:02.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416868,1756188663005,-400.0,0.00016986,2,"2025-08-26T06:11:03.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416869,1756188663015,-519.74,0.00016986,2,"2025-08-26T06:11:03.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416870,1756188663025,-600.92,0.00016986,2,"2025-08-26T06:11:03.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416871,1756188663034,-1703.78,0.00016986,2,"2025-08-26T06:11:03.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416872,1756188663044,-463.24,0.00016986,2,"2025-08-26T06:11:03.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416873,1756188663053,-400.0,0.00016986,2,"2025-08-26T06:11:03.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416874,1756188663063,-922.72,0.00016986,2,"2025-08-26T06:11:03.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416875,1756188663072,-753.64,0.00016986,2,"2025-08-26T06:11:03.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416876,1756188663082,-400.0,0.00016986,2,"2025-08-26T06:11:03.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416877,1756188663091,-400.0,0.00016986,2,"2025-08-26T06:11:03.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416878,1756188663104,-741.08,0.00016986,2,"2025-08-26T06:11:03.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416879,1756188663118,-400.0,0.00016986,2,"2025-08-26T06:11:03.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416880,1756188663127,-400.0,0.00016986,2,"2025-08-26T06:11:03.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416881,1756188663137,-400.0,0.00016986,2,"2025-08-26T06:11:03.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416882,1756188663146,-400.0,0.00016986,2,"2025-08-26T06:11:03.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416883,1756188663158,-400.0,0.00016986,2,"2025-08-26T06:11:03.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416884,1756188663167,-186.54647737,0.00016986,2,"2025-08-26T06:11:03.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416885,1756188663176,-400.0,0.00016986,2,"2025-08-26T06:11:03.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416886,1756188663186,-400.0,0.00016986,2,"2025-08-26T06:11:03.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416887,1756188663196,-432.49,0.00016986,2,"2025-08-26T06:11:03.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416888,1756188663206,-1104.01,0.00016986,2,"2025-08-26T06:11:03.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416889,1756188663216,-480.76,0.00016986,2,"2025-08-26T06:11:03.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416890,1756188663226,-1514.02,0.00016986,2,"2025-08-26T06:11:03.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416891,1756188663235,-400.0,0.00016986,2,"2025-08-26T06:11:03.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416892,1756188663245,-993.33,0.00016986,2,"2025-08-26T06:11:03.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416893,1756188663255,-888.13,0.00016986,2,"2025-08-26T06:11:03.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416894,1756188663264,-1774.3,0.00016986,2,"2025-08-26T06:11:03.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416895,1756188663273,-914.66,0.00016986,2,"2025-08-26T06:11:03.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416896,1756188663284,-797.75,0.00016986,2,"2025-08-26T06:11:03.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416897,1756188663294,-1037.93,0.00016986,2,"2025-08-26T06:11:03.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416898,1756188663303,-874.18,0.00016986,2,"2025-08-26T06:11:03.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416899,1756188663312,-400.0,0.00016986,2,"2025-08-26T06:11:03.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416900,1756188663322,-400.0,0.00016986,2,"2025-08-26T06:11:03.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416901,1756188663331,-658.41,0.00016986,2,"2025-08-26T06:11:03.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416902,1756188663341,-427.84,0.00016986,2,"2025-08-26T06:11:03.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416903,1756188663352,-400.0,0.00016986,2,"2025-08-26T06:11:03.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416904,1756188663361,-976.77,0.00016986,2,"2025-08-26T06:11:03.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416905,1756188663371,-1095.3,0.00016986,2,"2025-08-26T06:11:03.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416906,1756188663380,-400.0,0.00016986,2,"2025-08-26T06:11:03.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416907,1756188663389,-4669.56,0.00016986,2,"2025-08-26T06:11:03.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416908,1756188663398,-400.0,0.00016986,2,"2025-08-26T06:11:03.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416909,1756188663407,-582.07,0.00016986,2,"2025-08-26T06:11:03.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416910,1756188663416,-1250.59,0.00016986,2,"2025-08-26T06:11:03.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416911,1756188663425,-523.65,0.00016986,2,"2025-08-26T06:11:03.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416912,1756188663434,-400.0,0.00016986,2,"2025-08-26T06:11:03.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416913,1756188663444,-400.0,0.00016986,2,"2025-08-26T06:11:03.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416914,1756188663453,-1389.77,0.00016986,2,"2025-08-26T06:11:03.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416915,1756188663462,-430.8,0.00016986,2,"2025-08-26T06:11:03.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416916,1756188663471,-471.79,0.00016986,2,"2025-08-26T06:11:03.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416917,1756188663480,-400.0,0.00016986,2,"2025-08-26T06:11:03.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416918,1756188663490,-400.0,0.00016986,2,"2025-08-26T06:11:03.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416919,1756188663499,-400.0,0.00016986,2,"2025-08-26T06:11:03.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416920,1756188663508,-655.91,0.00016986,2,"2025-08-26T06:11:03.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416921,1756188663517,-1340.13,0.00016986,2,"2025-08-26T06:11:03.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416922,1756188663526,-2408.03,0.00016986,2,"2025-08-26T06:11:03.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416923,1756188663535,-400.0,0.00016986,2,"2025-08-26T06:11:03.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416924,1756188663544,-580.03,0.00016986,2,"2025-08-26T06:11:03.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416925,1756188663553,-601.15,0.00016986,2,"2025-08-26T06:11:03.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416926,1756188663563,-511.98,0.00016986,2,"2025-08-26T06:11:03.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416927,1756188663572,-944.56,0.00016986,2,"2025-08-26T06:11:03.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416928,1756188663581,-423.25,0.00016986,2,"2025-08-26T06:11:03.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416929,1756188663590,-400.0,0.00016986,2,"2025-08-26T06:11:03.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416930,1756188663600,-742.25,0.00016986,2,"2025-08-26T06:11:03.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416931,1756188663609,-400.0,0.00016986,2,"2025-08-26T06:11:03.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416932,1756188663619,-1049.81,0.00016986,2,"2025-08-26T06:11:03.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416933,1756188663627,-676.92,0.00016986,2,"2025-08-26T06:11:03.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416934,1756188663637,-525.29,0.00016986,2,"2025-08-26T06:11:03.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416935,1756188663646,-1250.96,0.00016986,2,"2025-08-26T06:11:03.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416936,1756188663655,-400.0,0.00016986,2,"2025-08-26T06:11:03.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416937,1756188663664,-793.89,0.00016986,2,"2025-08-26T06:11:03.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416938,1756188663673,-711.72,0.00016986,2,"2025-08-26T06:11:03.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416939,1756188663683,-1464.57,0.00016986,2,"2025-08-26T06:11:03.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416940,1756188663693,-272.5019156,0.00016986,2,"2025-08-26T06:11:03.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416941,1756188663702,-550.69,0.00016986,2,"2025-08-26T06:11:03.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416942,1756188663712,-688.73,0.00016986,2,"2025-08-26T06:11:03.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416943,1756188663721,-400.0,0.00016986,2,"2025-08-26T06:11:03.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416944,1756188663737,-625.17,0.00016986,2,"2025-08-26T06:11:03.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416945,1756188663759,-999.1,0.00016986,2,"2025-08-26T06:11:03.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416946,1756188663779,-776.78,0.00016986,2,"2025-08-26T06:11:03.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416947,1756188663793,-456.85,0.00016986,2,"2025-08-26T06:11:03.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416948,1756188663803,-832.94,0.00016986,2,"2025-08-26T06:11:03.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416949,1756188663812,-400.0,0.00016986,2,"2025-08-26T06:11:03.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416950,1756188663821,-1073.92,0.00016986,2,"2025-08-26T06:11:03.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416951,1756188663831,-400.0,0.00016986,2,"2025-08-26T06:11:03.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416952,1756188663840,-400.0,0.00016986,2,"2025-08-26T06:11:03.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416953,1756188663850,-602.58,0.00016986,2,"2025-08-26T06:11:03.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416954,1756188663859,-400.0,0.00016986,2,"2025-08-26T06:11:03.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416955,1756188663871,-4578.51,0.00016986,2,"2025-08-26T06:11:03.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416956,1756188663880,-671.62,0.00016986,2,"2025-08-26T06:11:03.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416957,1756188663889,-494.57,0.00016986,2,"2025-08-26T06:11:03.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416958,1756188663899,-527.35,0.00016986,2,"2025-08-26T06:11:03.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416959,1756188663908,-605.34,0.00016986,2,"2025-08-26T06:11:03.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416960,1756188663917,-683.34,0.00016986,2,"2025-08-26T06:11:03.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416961,1756188663927,-936.87,0.00016986,2,"2025-08-26T06:11:03.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416962,1756188663937,-876.76,0.00016986,2,"2025-08-26T06:11:03.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416963,1756188663946,-596.89,0.00016986,2,"2025-08-26T06:11:03.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416964,1756188663956,-664.76,0.00016986,2,"2025-08-26T06:11:03.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416965,1756188663966,-866.12,0.00016986,2,"2025-08-26T06:11:03.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416966,1756188663975,-601.14,0.00016986,2,"2025-08-26T06:11:03.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416967,1756188663986,-1173.98,0.00016986,2,"2025-08-26T06:11:03.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416968,1756188663996,-729.62,0.00016986,2,"2025-08-26T06:11:03.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416969,1756188664006,-622.4,0.00016986,2,"2025-08-26T06:11:04.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416970,1756188664016,-1009.02,0.00016986,2,"2025-08-26T06:11:04.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416971,1756188664025,-1274.93,0.00016986,2,"2025-08-26T06:11:04.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416972,1756188664035,-743.53,0.00016986,2,"2025-08-26T06:11:04.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416973,1756188664045,-513.0,0.00016986,2,"2025-08-26T06:11:04.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416974,1756188664056,-439.35,0.00016986,2,"2025-08-26T06:11:04.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416975,1756188664066,-1393.5,0.00016986,2,"2025-08-26T06:11:04.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416976,1756188664076,-408.64383884,0.00016986,2,"2025-08-26T06:11:04.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416977,1756188664085,-469.3,0.00016986,2,"2025-08-26T06:11:04.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416978,1756188664095,-1170.91,0.00016986,2,"2025-08-26T06:11:04.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416979,1756188664107,-922.05,0.00016986,2,"2025-08-26T06:11:04.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416980,1756188664122,-796.98,0.00016986,2,"2025-08-26T06:11:04.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416981,1756188664132,-795.8,0.00016986,2,"2025-08-26T06:11:04.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416982,1756188664141,-1157.98,0.00016986,2,"2025-08-26T06:11:04.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416983,1756188664151,-400.0,0.00016986,2,"2025-08-26T06:11:04.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416984,1756188664161,-400.0,0.00016986,2,"2025-08-26T06:11:04.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416985,1756188664170,-400.0,0.00016986,2,"2025-08-26T06:11:04.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416986,1756188664180,-593.55,0.00016986,2,"2025-08-26T06:11:04.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416987,1756188664191,-885.9,0.00016986,2,"2025-08-26T06:11:04.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416988,1756188664203,-687.44,0.00016986,2,"2025-08-26T06:11:04.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416989,1756188664212,-1057.57,0.00016986,2,"2025-08-26T06:11:04.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416990,1756188664222,-866.88,0.00016986,2,"2025-08-26T06:11:04.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416991,1756188664232,-400.0,0.00016986,2,"2025-08-26T06:11:04.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416992,1756188664242,-594.34,0.00016986,2,"2025-08-26T06:11:04.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416993,1756188664251,-516.0,0.00016986,2,"2025-08-26T06:11:04.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416994,1756188664261,-400.0,0.00016986,2,"2025-08-26T06:11:04.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416995,1756188664275,-400.0,0.00016986,2,"2025-08-26T06:11:04.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416996,1756188664285,-400.0,0.00016986,2,"2025-08-26T06:11:04.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416997,1756188664296,-400.0,0.00016986,2,"2025-08-26T06:11:04.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416998,1756188664306,-587.33,0.00016986,2,"2025-08-26T06:11:04.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381416999,1756188664315,-400.0,0.00016986,2,"2025-08-26T06:11:04.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417000,1756188664325,-473.26,0.00016986,2,"2025-08-26T06:11:04.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417001,1756188664335,-400.0,0.00016986,2,"2025-08-26T06:11:04.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417002,1756188664346,-744.08,0.00016986,2,"2025-08-26T06:11:04.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417003,1756188664356,-517.48224402,0.00016986,2,"2025-08-26T06:11:04.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417004,1756188664366,-622.19,0.00016986,2,"2025-08-26T06:11:04.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417005,1756188664375,-1319.13,0.00016986,2,"2025-08-26T06:11:04.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417006,1756188664385,-1281.93,0.00016986,2,"2025-08-26T06:11:04.385",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417007,1756188664395,-599.18,0.00016986,2,"2025-08-26T06:11:04.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417008,1756188664405,-400.0,0.00016986,2,"2025-08-26T06:11:04.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417009,1756188664415,-517.15,0.00016986,2,"2025-08-26T06:11:04.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417010,1756188664424,-1950.58,0.00016986,2,"2025-08-26T06:11:04.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417011,1756188664434,-401.9169033,0.00016986,2,"2025-08-26T06:11:04.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417012,1756188664444,-705.07,0.00016986,2,"2025-08-26T06:11:04.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417013,1756188664454,-828.82,0.00016986,2,"2025-08-26T06:11:04.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417014,1756188664463,-1003.41,0.00016986,2,"2025-08-26T06:11:04.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417015,1756188664472,-870.87,0.00016986,2,"2025-08-26T06:11:04.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417016,1756188664481,-400.0,0.00016986,2,"2025-08-26T06:11:04.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417017,1756188664491,-400.0,0.00016986,2,"2025-08-26T06:11:04.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417018,1756188664501,-400.0,0.00016986,2,"2025-08-26T06:11:04.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417019,1756188664510,-1566.3,0.00016986,2,"2025-08-26T06:11:04.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417020,1756188664520,-661.34,0.00016986,2,"2025-08-26T06:11:04.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417021,1756188664530,-457.43,0.00016986,2,"2025-08-26T06:11:04.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417022,1756188664540,-544.33,0.00016986,2,"2025-08-26T06:11:04.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417023,1756188664550,-400.0,0.00016986,2,"2025-08-26T06:11:04.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417024,1756188664559,-1480.99,0.00016986,2,"2025-08-26T06:11:04.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417025,1756188664569,-724.63,0.00016986,2,"2025-08-26T06:11:04.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417026,1756188664579,-410.09,0.00016986,2,"2025-08-26T06:11:04.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417027,1756188664588,-643.97,0.00016986,2,"2025-08-26T06:11:04.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417028,1756188664598,-400.0,0.00016986,2,"2025-08-26T06:11:04.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417029,1756188664607,-1320.14,0.00016986,2,"2025-08-26T06:11:04.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417030,1756188664616,-866.64,0.00016986,2,"2025-08-26T06:11:04.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417031,1756188664625,-400.0,0.00016986,2,"2025-08-26T06:11:04.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417032,1756188664634,-400.0,0.00016986,2,"2025-08-26T06:11:04.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417033,1756188664644,-400.0,0.00016986,2,"2025-08-26T06:11:04.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417034,1756188664654,-1290.57,0.00016986,2,"2025-08-26T06:11:04.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417035,1756188664663,-614.16,0.00016986,2,"2025-08-26T06:11:04.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417036,1756188664672,-400.0,0.00016986,2,"2025-08-26T06:11:04.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417037,1756188664681,-501.9,0.00016986,2,"2025-08-26T06:11:04.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417038,1756188664690,-400.0,0.00016986,2,"2025-08-26T06:11:04.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417039,1756188664699,-764.97,0.00016986,2,"2025-08-26T06:11:04.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417040,1756188664708,-1356.06,0.00016986,2,"2025-08-26T06:11:04.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417041,1756188664717,-893.64,0.00016986,2,"2025-08-26T06:11:04.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417042,1756188664726,-1141.96,0.00016986,2,"2025-08-26T06:11:04.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417043,1756188664736,-1306.59,0.00016986,2,"2025-08-26T06:11:04.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417044,1756188664746,-614.01,0.00016986,2,"2025-08-26T06:11:04.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417045,1756188664755,-340.0,0.00016986,2,"2025-08-26T06:11:04.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417046,1756188664763,-548.8,0.00016986,2,"2025-08-26T06:11:04.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417047,1756188664773,-400.0,0.00016986,2,"2025-08-26T06:11:04.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417048,1756188664782,-400.0,0.00016986,2,"2025-08-26T06:11:04.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417049,1756188664791,-1048.45,0.00016986,2,"2025-08-26T06:11:04.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417050,1756188664800,-400.0,0.00016986,2,"2025-08-26T06:11:04.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417051,1756188664809,-460.86,0.00016986,2,"2025-08-26T06:11:04.809",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417052,1756188664818,-395.92,0.00016986,2,"2025-08-26T06:11:04.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417053,1756188664827,-467.97,0.00016986,2,"2025-08-26T06:11:04.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417054,1756188664836,-891.55,0.00016986,2,"2025-08-26T06:11:04.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417055,1756188664848,-941.06,0.00016986,2,"2025-08-26T06:11:04.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417056,1756188664858,-400.0,0.00016986,2,"2025-08-26T06:11:04.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417057,1756188664868,-673.66,0.00016986,2,"2025-08-26T06:11:04.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417058,1756188664879,-1022.09,0.00016986,2,"2025-08-26T06:11:04.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417059,1756188664888,-755.09,0.00016986,2,"2025-08-26T06:11:04.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417060,1756188664901,-400.0,0.00016986,2,"2025-08-26T06:11:04.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417061,1756188664911,-400.0,0.00016986,2,"2025-08-26T06:11:04.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417062,1756188664922,-1021.54,0.00016986,2,"2025-08-26T06:11:04.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417063,1756188664934,-297.9158653,0.00016986,2,"2025-08-26T06:11:04.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417064,1756188664943,-595.04,0.00016986,2,"2025-08-26T06:11:04.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417065,1756188664953,-400.0,0.00016986,2,"2025-08-26T06:11:04.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417066,1756188664962,-400.0,0.00016986,2,"2025-08-26T06:11:04.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417067,1756188664973,-400.0,0.00016986,2,"2025-08-26T06:11:04.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417068,1756188664983,-400.0,0.00016986,2,"2025-08-26T06:11:04.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417069,1756188664993,-570.85,0.00016986,2,"2025-08-26T06:11:04.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417070,1756188665003,-419.43,0.00016986,2,"2025-08-26T06:11:05.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417071,1756188665014,-2493.06,0.00016986,2,"2025-08-26T06:11:05.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417072,1756188665024,-1121.32,0.00016986,2,"2025-08-26T06:11:05.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417073,1756188665034,-400.0,0.00016986,2,"2025-08-26T06:11:05.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417074,1756188665044,-1468.69,0.00016986,2,"2025-08-26T06:11:05.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417075,1756188665053,-785.58,0.00016986,2,"2025-08-26T06:11:05.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417076,1756188665062,-746.36,0.00016986,2,"2025-08-26T06:11:05.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417077,1756188665071,-822.2,0.00016986,2,"2025-08-26T06:11:05.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417078,1756188665080,-1258.5,0.00016986,2,"2025-08-26T06:11:05.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417079,1756188665090,-400.0,0.00016986,2,"2025-08-26T06:11:05.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417080,1756188665099,-1204.79,0.00016986,2,"2025-08-26T06:11:05.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417081,1756188665109,-400.0,0.00016986,2,"2025-08-26T06:11:05.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417082,1756188665121,-587.75,0.00016986,2,"2025-08-26T06:11:05.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417083,1756188665132,-400.0,0.00016986,2,"2025-08-26T06:11:05.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417084,1756188665141,-1098.61,0.00016986,2,"2025-08-26T06:11:05.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417085,1756188665150,-1174.63,0.00016986,2,"2025-08-26T06:11:05.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417086,1756188665160,-400.0,0.00016986,2,"2025-08-26T06:11:05.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417087,1756188665169,-442.42,0.00016986,2,"2025-08-26T06:11:05.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417088,1756188665179,-400.0,0.00016986,2,"2025-08-26T06:11:05.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417089,1756188665190,-456.11,0.00016986,2,"2025-08-26T06:11:05.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417090,1756188665200,-681.08,0.00016986,2,"2025-08-26T06:11:05.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417091,1756188665209,-1100.12,0.00016986,2,"2025-08-26T06:11:05.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417092,1756188665219,-1207.86,0.00016986,2,"2025-08-26T06:11:05.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417093,1756188665230,-1279.13,0.00016986,2,"2025-08-26T06:11:05.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417094,1756188665240,-653.67,0.00016986,2,"2025-08-26T06:11:05.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417095,1756188665251,-400.0,0.00016986,2,"2025-08-26T06:11:05.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417096,1756188665261,-400.0,0.00016986,2,"2025-08-26T06:11:05.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417097,1756188665272,-400.0,0.00016986,2,"2025-08-26T06:11:05.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417098,1756188665283,-1199.3,0.00016986,2,"2025-08-26T06:11:05.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417099,1756188665292,-400.0,0.00016986,2,"2025-08-26T06:11:05.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417100,1756188665301,-400.0,0.00016986,2,"2025-08-26T06:11:05.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417101,1756188665311,-795.5,0.00016986,2,"2025-08-26T06:11:05.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417102,1756188665320,-1204.7,0.00016986,2,"2025-08-26T06:11:05.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417103,1756188665330,-616.8,0.00016986,2,"2025-08-26T06:11:05.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417104,1756188665340,-400.0,0.00016986,2,"2025-08-26T06:11:05.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417105,1756188665350,-530.57,0.00016986,2,"2025-08-26T06:11:05.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417106,1756188665359,-471.73,0.00016986,2,"2025-08-26T06:11:05.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417107,1756188665369,-435.11,0.00016986,2,"2025-08-26T06:11:05.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417108,1756188665379,-460.31,0.00016986,2,"2025-08-26T06:11:05.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417109,1756188665389,-400.0,0.00016986,2,"2025-08-26T06:11:05.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417110,1756188665398,-400.0,0.00016986,2,"2025-08-26T06:11:05.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417111,1756188665407,-400.0,0.00016986,2,"2025-08-26T06:11:05.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417112,1756188665417,-400.0,0.00016986,2,"2025-08-26T06:11:05.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417113,1756188665427,-400.0,0.00016986,2,"2025-08-26T06:11:05.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417114,1756188665437,-425.82,0.00016986,2,"2025-08-26T06:11:05.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417115,1756188665447,-400.0,0.00016986,2,"2025-08-26T06:11:05.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417116,1756188665456,-400.0,0.00016986,2,"2025-08-26T06:11:05.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417117,1756188665465,-1296.51,0.00016986,2,"2025-08-26T06:11:05.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417118,1756188665474,-400.0,0.00016986,2,"2025-08-26T06:11:05.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417119,1756188665484,-400.0,0.00016986,2,"2025-08-26T06:11:05.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417120,1756188665495,-393.52691472,0.00016986,2,"2025-08-26T06:11:05.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417121,1756188665505,-551.39,0.00016986,2,"2025-08-26T06:11:05.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417122,1756188665516,-400.0,0.00016986,2,"2025-08-26T06:11:05.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417123,1756188665526,-832.46,0.00016986,2,"2025-08-26T06:11:05.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417124,1756188665538,-633.56,0.00016986,2,"2025-08-26T06:11:05.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417125,1756188665548,-400.0,0.00016986,2,"2025-08-26T06:11:05.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417126,1756188665558,-767.01,0.00016986,2,"2025-08-26T06:11:05.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417127,1756188665568,-400.0,0.00016986,2,"2025-08-26T06:11:05.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417128,1756188665578,-1373.34,0.00016986,2,"2025-08-26T06:11:05.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417129,1756188665587,-1847.54,0.00016986,2,"2025-08-26T06:11:05.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417130,1756188665596,-406.49,0.00016986,2,"2025-08-26T06:11:05.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417131,1756188665607,-1005.05,0.00016986,2,"2025-08-26T06:11:05.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417132,1756188665617,-631.76,0.00016986,2,"2025-08-26T06:11:05.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417133,1756188665627,-400.0,0.00016986,2,"2025-08-26T06:11:05.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417134,1756188665636,-400.0,0.00016986,2,"2025-08-26T06:11:05.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417135,1756188665646,-1137.85,0.00016986,2,"2025-08-26T06:11:05.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417136,1756188665656,-459.5,0.00016986,2,"2025-08-26T06:11:05.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417137,1756188665666,-400.0,0.00016986,2,"2025-08-26T06:11:05.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417138,1756188665676,-364.32,0.00016986,2,"2025-08-26T06:11:05.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417139,1756188665685,-400.0,0.00016986,2,"2025-08-26T06:11:05.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417140,1756188665695,-400.0,0.00016986,2,"2025-08-26T06:11:05.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417141,1756188665706,-400.0,0.00016986,2,"2025-08-26T06:11:05.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417142,1756188665717,-400.0,0.00016986,2,"2025-08-26T06:11:05.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417143,1756188665727,-400.0,0.00016986,2,"2025-08-26T06:11:05.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417144,1756188665737,-1290.3,0.00016986,2,"2025-08-26T06:11:05.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417145,1756188665748,-1138.01,0.00016986,2,"2025-08-26T06:11:05.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417146,1756188665758,-400.0,0.00016986,2,"2025-08-26T06:11:05.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417147,1756188665770,-414.49,0.00016986,2,"2025-08-26T06:11:05.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417148,1756188665780,-719.63,0.00016986,2,"2025-08-26T06:11:05.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417149,1756188665789,-400.0,0.00016986,2,"2025-08-26T06:11:05.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417150,1756188665799,-400.0,0.00016986,2,"2025-08-26T06:11:05.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417151,1756188665808,-400.0,0.00016986,2,"2025-08-26T06:11:05.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417152,1756188665818,-366.55701822,0.00016986,2,"2025-08-26T06:11:05.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417153,1756188665827,-400.0,0.00016986,2,"2025-08-26T06:11:05.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417154,1756188665837,-771.06,0.00016986,2,"2025-08-26T06:11:05.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417155,1756188665846,-498.18,0.00016986,2,"2025-08-26T06:11:05.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417156,1756188665857,-1617.06,0.00016986,2,"2025-08-26T06:11:05.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417157,1756188665866,-400.0,0.00016986,2,"2025-08-26T06:11:05.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417158,1756188665876,-400.0,0.00016986,2,"2025-08-26T06:11:05.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417159,1756188665885,-400.0,0.00016986,2,"2025-08-26T06:11:05.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417160,1756188665895,-845.72,0.00016986,2,"2025-08-26T06:11:05.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417161,1756188665904,-209.6048374,0.00016986,2,"2025-08-26T06:11:05.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417162,1756188665914,-423.95,0.00016986,2,"2025-08-26T06:11:05.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417163,1756188665923,-400.0,0.00016986,2,"2025-08-26T06:11:05.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417164,1756188665933,-400.0,0.00016986,2,"2025-08-26T06:11:05.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417165,1756188665942,-511.5,0.00016986,2,"2025-08-26T06:11:05.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417166,1756188665952,-400.0,0.00016986,2,"2025-08-26T06:11:05.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417167,1756188665962,-942.52,0.00016986,2,"2025-08-26T06:11:05.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417168,1756188665971,-489.77,0.00016986,2,"2025-08-26T06:11:05.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417169,1756188665981,-784.75,0.00016986,2,"2025-08-26T06:11:05.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417170,1756188665991,-540.82,0.00016986,2,"2025-08-26T06:11:05.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417171,1756188666000,-400.0,0.00016986,2,"2025-08-26T06:11:06.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417172,1756188666010,-566.99,0.00016986,2,"2025-08-26T06:11:06.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417173,1756188666021,-345.64,0.00016986,2,"2025-08-26T06:11:06.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417174,1756188666031,-248.84,0.00016986,2,"2025-08-26T06:11:06.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417175,1756188666041,-400.0,0.00016986,2,"2025-08-26T06:11:06.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417176,1756188666051,-1059.62,0.00016986,2,"2025-08-26T06:11:06.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417177,1756188666061,-1672.39,0.00016986,2,"2025-08-26T06:11:06.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417178,1756188666071,-904.63,0.00016986,2,"2025-08-26T06:11:06.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417179,1756188666080,-910.29,0.00016986,2,"2025-08-26T06:11:06.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417180,1756188666091,-1056.67,0.00016986,2,"2025-08-26T06:11:06.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417181,1756188666108,-1517.59,0.00016986,2,"2025-08-26T06:11:06.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417182,1756188666130,-163.82284093,0.00016986,2,"2025-08-26T06:11:06.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417183,1756188666151,-400.0,0.00016986,2,"2025-08-26T06:11:06.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417184,1756188666171,-934.71,0.00016986,2,"2025-08-26T06:11:06.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417185,1756188666181,-400.0,0.00016986,2,"2025-08-26T06:11:06.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417186,1756188666191,-1296.24,0.00016986,2,"2025-08-26T06:11:06.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417187,1756188666201,-400.0,0.00016986,2,"2025-08-26T06:11:06.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417188,1756188666211,-409.2,0.00016986,2,"2025-08-26T06:11:06.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417189,1756188666221,-400.0,0.00016986,2,"2025-08-26T06:11:06.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417190,1756188666231,-705.15,0.00016986,2,"2025-08-26T06:11:06.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417191,1756188666241,-598.64,0.00016986,2,"2025-08-26T06:11:06.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417192,1756188666251,-434.92,0.00016986,2,"2025-08-26T06:11:06.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417193,1756188666260,-833.83,0.00016986,2,"2025-08-26T06:11:06.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417194,1756188666270,-400.0,0.00016986,2,"2025-08-26T06:11:06.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417195,1756188666279,-1265.34,0.00016986,2,"2025-08-26T06:11:06.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417196,1756188666289,-1497.08,0.00016986,2,"2025-08-26T06:11:06.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417197,1756188666299,-1062.65,0.00016986,2,"2025-08-26T06:11:06.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417198,1756188666308,-658.6,0.00016986,2,"2025-08-26T06:11:06.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417199,1756188666318,-1193.65,0.00016986,2,"2025-08-26T06:11:06.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417200,1756188666327,-490.14,0.00016986,2,"2025-08-26T06:11:06.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417201,1756188666337,-857.37,0.00016986,2,"2025-08-26T06:11:06.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417202,1756188666346,-401.36,0.00016986,2,"2025-08-26T06:11:06.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417203,1756188666358,-621.71,0.00016986,2,"2025-08-26T06:11:06.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417204,1756188666367,-1065.51,0.00016986,2,"2025-08-26T06:11:06.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417205,1756188666377,-400.0,0.00016986,2,"2025-08-26T06:11:06.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417206,1756188666386,-400.0,0.00016986,2,"2025-08-26T06:11:06.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417207,1756188666396,-605.5,0.00016986,2,"2025-08-26T06:11:06.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417208,1756188666405,-400.0,0.00016986,2,"2025-08-26T06:11:06.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417209,1756188666415,-400.0,0.00016986,2,"2025-08-26T06:11:06.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417210,1756188666425,-1019.9,0.00016986,2,"2025-08-26T06:11:06.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417211,1756188666434,-400.0,0.00016986,2,"2025-08-26T06:11:06.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417212,1756188666444,-629.51,0.00016986,2,"2025-08-26T06:11:06.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417213,1756188666454,-718.24,0.00016986,2,"2025-08-26T06:11:06.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417214,1756188666464,-400.0,0.00016986,2,"2025-08-26T06:11:06.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417215,1756188666474,-402.84,0.00016986,2,"2025-08-26T06:11:06.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417216,1756188666484,-829.91,0.00016986,2,"2025-08-26T06:11:06.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417217,1756188666493,-824.59,0.00016986,2,"2025-08-26T06:11:06.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417218,1756188666503,-739.42,0.00016986,2,"2025-08-26T06:11:06.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417219,1756188666512,-456.36,0.00016986,2,"2025-08-26T06:11:06.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417220,1756188666521,-708.33,0.00016986,2,"2025-08-26T06:11:06.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417221,1756188666532,-918.72,0.00016986,2,"2025-08-26T06:11:06.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417222,1756188666542,-749.3,0.00016986,2,"2025-08-26T06:11:06.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417223,1756188666551,-400.0,0.00016986,2,"2025-08-26T06:11:06.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417224,1756188666560,-949.48,0.00016986,2,"2025-08-26T06:11:06.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417225,1756188666570,-400.0,0.00016986,2,"2025-08-26T06:11:06.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417226,1756188666580,-1484.68,0.00016986,2,"2025-08-26T06:11:06.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417227,1756188666590,-1183.69,0.00016986,2,"2025-08-26T06:11:06.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417228,1756188666600,-586.05,0.00016986,2,"2025-08-26T06:11:06.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417229,1756188666609,-629.56,0.00016986,2,"2025-08-26T06:11:06.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417230,1756188666619,-1064.5,0.00016986,2,"2025-08-26T06:11:06.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417231,1756188666628,-589.05,0.00016986,2,"2025-08-26T06:11:06.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417232,1756188666638,-707.54,0.00016986,2,"2025-08-26T06:11:06.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417233,1756188666648,-400.0,0.00016986,2,"2025-08-26T06:11:06.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417234,1756188666812,-1267.55,0.00016986,2,"2025-08-26T06:11:06.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417235,1756188666822,-400.0,0.00016986,2,"2025-08-26T06:11:06.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417236,1756188666832,-954.82,0.00016986,2,"2025-08-26T06:11:06.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417237,1756188666842,-680.13,0.00016986,2,"2025-08-26T06:11:06.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417238,1756188666851,-565.91,0.00016986,2,"2025-08-26T06:11:06.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417239,1756188666860,-400.0,0.00016986,2,"2025-08-26T06:11:06.860",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417240,1756188666870,-1016.41,0.00016986,2,"2025-08-26T06:11:06.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417241,1756188666880,-900.88,0.00016986,2,"2025-08-26T06:11:06.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417242,1756188666890,-611.54,0.00016986,2,"2025-08-26T06:11:06.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417243,1756188666899,-485.19,0.00016986,2,"2025-08-26T06:11:06.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417244,1756188666909,-1961.06,0.00016986,2,"2025-08-26T06:11:06.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417245,1756188666919,-400.0,0.00016986,2,"2025-08-26T06:11:06.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417246,1756188666929,-1231.45,0.00016986,2,"2025-08-26T06:11:06.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417247,1756188666938,-400.0,0.00016986,2,"2025-08-26T06:11:06.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417248,1756188666948,-400.0,0.00016986,2,"2025-08-26T06:11:06.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417249,1756188666958,-400.0,0.00016986,2,"2025-08-26T06:11:06.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417250,1756188666968,-1479.0,0.00016986,2,"2025-08-26T06:11:06.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417251,1756188666978,-488.59,0.00016986,2,"2025-08-26T06:11:06.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417252,1756188666988,-538.7,0.00016986,2,"2025-08-26T06:11:06.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417253,1756188666998,-1170.29,0.00016986,2,"2025-08-26T06:11:06.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417254,1756188667007,-400.0,0.00016986,2,"2025-08-26T06:11:07.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417255,1756188667018,-494.21,0.00016986,2,"2025-08-26T06:11:07.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417256,1756188667028,-431.95,0.00016986,2,"2025-08-26T06:11:07.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417257,1756188667038,-630.62,0.00016986,2,"2025-08-26T06:11:07.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417258,1756188667047,-400.0,0.00016986,2,"2025-08-26T06:11:07.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417259,1756188667057,-400.0,0.00016986,2,"2025-08-26T06:11:07.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417260,1756188667067,-400.0,0.00016986,2,"2025-08-26T06:11:07.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417261,1756188667076,-1973.21,0.00016986,2,"2025-08-26T06:11:07.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417262,1756188667086,-413.95,0.00016986,2,"2025-08-26T06:11:07.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417263,1756188667096,-654.42,0.00016986,2,"2025-08-26T06:11:07.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417264,1756188667106,-432.07,0.00016986,2,"2025-08-26T06:11:07.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417265,1756188667119,-277.71005903,0.00016986,2,"2025-08-26T06:11:07.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417266,1756188667129,-1101.41,0.00016986,2,"2025-08-26T06:11:07.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417267,1756188667138,-400.49,0.00016986,2,"2025-08-26T06:11:07.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417268,1756188667148,-458.63,0.00016986,2,"2025-08-26T06:11:07.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417269,1756188667159,-400.0,0.00016986,2,"2025-08-26T06:11:07.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417270,1756188667168,-1140.81,0.00016986,2,"2025-08-26T06:11:07.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417271,1756188667178,-1541.5,0.00016986,2,"2025-08-26T06:11:07.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417272,1756188667188,-400.0,0.00016986,2,"2025-08-26T06:11:07.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417273,1756188667198,-677.53,0.00016986,2,"2025-08-26T06:11:07.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417274,1756188667207,-586.1,0.00016986,2,"2025-08-26T06:11:07.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417275,1756188667217,-400.0,0.00016986,2,"2025-08-26T06:11:07.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417276,1756188667226,-400.0,0.00016986,2,"2025-08-26T06:11:07.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417277,1756188667236,-400.0,0.00016986,2,"2025-08-26T06:11:07.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417278,1756188667246,-954.19,0.00016986,2,"2025-08-26T06:11:07.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417279,1756188667255,-400.0,0.00016986,2,"2025-08-26T06:11:07.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417280,1756188667264,-992.43,0.00016986,2,"2025-08-26T06:11:07.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417281,1756188667275,-400.0,0.00016986,2,"2025-08-26T06:11:07.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417282,1756188667284,-400.0,0.00016986,2,"2025-08-26T06:11:07.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417283,1756188667293,-986.85,0.00016986,2,"2025-08-26T06:11:07.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417284,1756188667303,-1259.42,0.00016986,2,"2025-08-26T06:11:07.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417285,1756188667313,-1152.15,0.00016986,2,"2025-08-26T06:11:07.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417286,1756188667323,-400.0,0.00016986,2,"2025-08-26T06:11:07.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417287,1756188667332,-400.0,0.00016986,2,"2025-08-26T06:11:07.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417288,1756188667342,-400.0,0.00016986,2,"2025-08-26T06:11:07.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417289,1756188667352,-400.0,0.00016986,2,"2025-08-26T06:11:07.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417290,1756188667363,-624.06,0.00016986,2,"2025-08-26T06:11:07.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417291,1756188667372,-400.0,0.00016986,2,"2025-08-26T06:11:07.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417292,1756188667382,-1225.96,0.00016986,2,"2025-08-26T06:11:07.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417293,1756188667392,-557.75,0.00016986,2,"2025-08-26T06:11:07.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417294,1756188667402,-400.0,0.00016986,2,"2025-08-26T06:11:07.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417295,1756188667412,-601.53,0.00016986,2,"2025-08-26T06:11:07.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417296,1756188667422,-595.95,0.00016986,2,"2025-08-26T06:11:07.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417297,1756188667432,-594.6,0.00016986,2,"2025-08-26T06:11:07.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417298,1756188667442,-1400.87,0.00016986,2,"2025-08-26T06:11:07.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417299,1756188667453,-936.73,0.00016986,2,"2025-08-26T06:11:07.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417300,1756188667462,-400.0,0.00016986,2,"2025-08-26T06:11:07.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417301,1756188667472,-400.0,0.00016986,2,"2025-08-26T06:11:07.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417302,1756188667482,-448.8,0.00016986,2,"2025-08-26T06:11:07.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417303,1756188667491,-766.85,0.00016986,2,"2025-08-26T06:11:07.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417304,1756188667502,-400.0,0.00016986,2,"2025-08-26T06:11:07.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417305,1756188667511,-649.45,0.00016986,2,"2025-08-26T06:11:07.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417306,1756188667523,-1134.88,0.00016986,2,"2025-08-26T06:11:07.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417307,1756188667533,-400.0,0.00016986,2,"2025-08-26T06:11:07.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417308,1756188667545,-258.46229506,0.00016986,2,"2025-08-26T06:11:07.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417309,1756188667555,-400.0,0.00016986,2,"2025-08-26T06:11:07.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417310,1756188667566,-983.19,0.00016986,2,"2025-08-26T06:11:07.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417311,1756188667576,-1049.28,0.00016986,2,"2025-08-26T06:11:07.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417312,1756188667585,-684.2,0.00016986,2,"2025-08-26T06:11:07.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417313,1756188667595,-400.0,0.00016986,2,"2025-08-26T06:11:07.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417314,1756188667606,-903.72,0.00016986,2,"2025-08-26T06:11:07.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417315,1756188667615,-786.52,0.00016986,2,"2025-08-26T06:11:07.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417316,1756188667626,-1536.68,0.00016986,2,"2025-08-26T06:11:07.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417317,1756188667636,-400.0,0.00016986,2,"2025-08-26T06:11:07.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417318,1756188667647,-400.0,0.00016986,2,"2025-08-26T06:11:07.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417319,1756188667660,-1776.46,0.00016986,2,"2025-08-26T06:11:07.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417320,1756188667670,-678.27,0.00016986,2,"2025-08-26T06:11:07.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417321,1756188667680,-902.73,0.00016986,2,"2025-08-26T06:11:07.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417322,1756188667689,-774.4,0.00016986,2,"2025-08-26T06:11:07.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417323,1756188667699,-400.0,0.00016986,2,"2025-08-26T06:11:07.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417324,1756188667708,-538.35,0.00016986,2,"2025-08-26T06:11:07.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417325,1756188667717,-777.96,0.00016986,2,"2025-08-26T06:11:07.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417326,1756188667727,-923.07,0.00016986,2,"2025-08-26T06:11:07.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417327,1756188667736,-400.0,0.00016986,2,"2025-08-26T06:11:07.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417328,1756188667747,-400.0,0.00016986,2,"2025-08-26T06:11:07.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417329,1756188667756,-520.37,0.00016986,2,"2025-08-26T06:11:07.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417330,1756188667765,-400.0,0.00016986,2,"2025-08-26T06:11:07.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417331,1756188667774,-400.0,0.00016986,2,"2025-08-26T06:11:07.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417332,1756188667784,-400.0,0.00016986,2,"2025-08-26T06:11:07.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417333,1756188667793,-1061.87,0.00016986,2,"2025-08-26T06:11:07.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417334,1756188667803,-516.5,0.00016986,2,"2025-08-26T06:11:07.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417335,1756188667813,-400.0,0.00016986,2,"2025-08-26T06:11:07.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417336,1756188667823,-903.27,0.00016986,2,"2025-08-26T06:11:07.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417337,1756188667832,-502.53,0.00016986,2,"2025-08-26T06:11:07.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417338,1756188667842,-486.0,0.00016986,2,"2025-08-26T06:11:07.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417339,1756188667852,-1120.95,0.00016986,2,"2025-08-26T06:11:07.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417340,1756188667862,-780.92,0.00016986,2,"2025-08-26T06:11:07.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417341,1756188667873,-826.18,0.00016986,2,"2025-08-26T06:11:07.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417342,1756188667884,-400.0,0.00016986,2,"2025-08-26T06:11:07.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417343,1756188667894,-400.0,0.00016986,2,"2025-08-26T06:11:07.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417344,1756188667903,-783.13,0.00016986,2,"2025-08-26T06:11:07.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417345,1756188667915,-584.56,0.00016986,2,"2025-08-26T06:11:07.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417346,1756188667925,-626.24,0.00016986,2,"2025-08-26T06:11:07.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417347,1756188667936,-1575.75,0.00016986,2,"2025-08-26T06:11:07.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417348,1756188667946,-802.92,0.00016986,2,"2025-08-26T06:11:07.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417349,1756188667958,-618.53,0.00016986,2,"2025-08-26T06:11:07.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417350,1756188667968,-662.98,0.00016986,2,"2025-08-26T06:11:07.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417351,1756188667979,-728.28,0.00016986,2,"2025-08-26T06:11:07.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417352,1756188667989,-971.04,0.00016986,2,"2025-08-26T06:11:07.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417353,1756188667998,-438.22,0.00016986,2,"2025-08-26T06:11:07.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417354,1756188668008,-400.0,0.00016986,2,"2025-08-26T06:11:08.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417355,1756188668019,-400.0,0.00016986,2,"2025-08-26T06:11:08.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417356,1756188668029,-400.0,0.00016986,2,"2025-08-26T06:11:08.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417357,1756188668039,-871.2,0.00016986,2,"2025-08-26T06:11:08.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417358,1756188668051,-344.48103502,0.00016986,2,"2025-08-26T06:11:08.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417359,1756188668061,-703.81,0.00016986,2,"2025-08-26T06:11:08.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417360,1756188668071,-400.0,0.00016986,2,"2025-08-26T06:11:08.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417361,1756188668082,-482.68,0.00016986,2,"2025-08-26T06:11:08.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417362,1756188668092,-1029.9,0.00016986,2,"2025-08-26T06:11:08.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417363,1756188668102,-675.43,0.00016986,2,"2025-08-26T06:11:08.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417364,1756188668113,-400.0,0.00016986,2,"2025-08-26T06:11:08.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417365,1756188668124,-400.0,0.00016986,2,"2025-08-26T06:11:08.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417366,1756188668134,-400.0,0.00016986,2,"2025-08-26T06:11:08.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417367,1756188668143,-546.77,0.00016986,2,"2025-08-26T06:11:08.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417368,1756188668152,-1074.18,0.00016986,2,"2025-08-26T06:11:08.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417369,1756188668162,-428.2,0.00016986,2,"2025-08-26T06:11:08.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417370,1756188668172,-635.24,0.00016986,2,"2025-08-26T06:11:08.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417371,1756188668182,-1287.85,0.00016986,2,"2025-08-26T06:11:08.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417372,1756188668194,-419.32,0.00016986,2,"2025-08-26T06:11:08.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417373,1756188668206,-602.04,0.00016986,2,"2025-08-26T06:11:08.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417374,1756188668216,-4422.22,0.00016986,2,"2025-08-26T06:11:08.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417375,1756188668226,-553.06,0.00016986,2,"2025-08-26T06:11:08.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417376,1756188668239,-542.81790849,0.00016986,2,"2025-08-26T06:11:08.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417377,1756188668249,-1235.71,0.00016986,2,"2025-08-26T06:11:08.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417378,1756188668259,-746.72,0.00016986,2,"2025-08-26T06:11:08.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417379,1756188668270,-595.58,0.00016986,2,"2025-08-26T06:11:08.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417380,1756188668281,-400.0,0.00016986,2,"2025-08-26T06:11:08.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417381,1756188668291,-400.0,0.00016986,2,"2025-08-26T06:11:08.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417382,1756188668301,-400.0,0.00016986,2,"2025-08-26T06:11:08.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417383,1756188668312,-1447.76,0.00016986,2,"2025-08-26T06:11:08.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417384,1756188668323,-1118.72,0.00016986,2,"2025-08-26T06:11:08.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417385,1756188668333,-654.55,0.00016986,2,"2025-08-26T06:11:08.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417386,1756188668342,-400.0,0.00016986,2,"2025-08-26T06:11:08.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417387,1756188668352,-593.78,0.00016986,2,"2025-08-26T06:11:08.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417388,1756188668362,-673.71,0.00016986,2,"2025-08-26T06:11:08.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417389,1756188668372,-766.2,0.00016986,2,"2025-08-26T06:11:08.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417390,1756188668383,-311.2038153,0.00016986,2,"2025-08-26T06:11:08.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417391,1756188668392,-924.93,0.00016986,2,"2025-08-26T06:11:08.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417392,1756188668402,-400.0,0.00016986,2,"2025-08-26T06:11:08.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417393,1756188668412,-466.17,0.00016986,2,"2025-08-26T06:11:08.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417394,1756188668422,-400.0,0.00016986,2,"2025-08-26T06:11:08.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417395,1756188668431,-640.46,0.00016986,2,"2025-08-26T06:11:08.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417396,1756188668440,-400.0,0.00016986,2,"2025-08-26T06:11:08.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417397,1756188668449,-538.42,0.00016986,2,"2025-08-26T06:11:08.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417398,1756188668460,-785.6,0.00016986,2,"2025-08-26T06:11:08.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417399,1756188668470,-1246.21,0.00016986,2,"2025-08-26T06:11:08.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417400,1756188668481,-400.0,0.00016986,2,"2025-08-26T06:11:08.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417401,1756188668491,-400.0,0.00016986,2,"2025-08-26T06:11:08.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417402,1756188668506,-400.0,0.00016986,2,"2025-08-26T06:11:08.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417403,1756188668516,-400.0,0.00016986,2,"2025-08-26T06:11:08.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417404,1756188668525,-755.38,0.00016986,2,"2025-08-26T06:11:08.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417405,1756188668534,-400.0,0.00016986,2,"2025-08-26T06:11:08.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417406,1756188668543,-1386.44,0.00016986,2,"2025-08-26T06:11:08.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417407,1756188668552,-400.0,0.00016986,2,"2025-08-26T06:11:08.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417408,1756188668562,-602.84,0.00016986,2,"2025-08-26T06:11:08.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417409,1756188668573,-400.0,0.00016986,2,"2025-08-26T06:11:08.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417410,1756188668582,-870.05,0.00016986,2,"2025-08-26T06:11:08.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417411,1756188668593,-402.45,0.00016986,2,"2025-08-26T06:11:08.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417412,1756188668603,-1111.92,0.00016986,2,"2025-08-26T06:11:08.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417413,1756188668612,-1078.03,0.00016986,2,"2025-08-26T06:11:08.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417414,1756188668622,-718.42,0.00016986,2,"2025-08-26T06:11:08.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417415,1756188668631,-817.24,0.00016986,2,"2025-08-26T06:11:08.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417416,1756188668641,-855.41,0.00016986,2,"2025-08-26T06:11:08.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417417,1756188668651,-1410.52,0.00016986,2,"2025-08-26T06:11:08.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417418,1756188668661,-1356.85,0.00016986,2,"2025-08-26T06:11:08.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417419,1756188668673,-546.13,0.00016986,2,"2025-08-26T06:11:08.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417420,1756188668683,-1204.06,0.00016986,2,"2025-08-26T06:11:08.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417421,1756188668694,-626.08,0.00016986,2,"2025-08-26T06:11:08.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417422,1756188668703,-400.0,0.00016986,2,"2025-08-26T06:11:08.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417423,1756188668713,-400.0,0.00016986,2,"2025-08-26T06:11:08.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417424,1756188668723,-400.0,0.00016986,2,"2025-08-26T06:11:08.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417425,1756188668735,-440.23,0.00016986,2,"2025-08-26T06:11:08.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417426,1756188668744,-400.0,0.00016986,2,"2025-08-26T06:11:08.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417427,1756188668753,-400.0,0.00016986,2,"2025-08-26T06:11:08.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417428,1756188668762,-400.0,0.00016986,2,"2025-08-26T06:11:08.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417429,1756188668772,-400.0,0.00016986,2,"2025-08-26T06:11:08.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417430,1756188668783,-400.0,0.00016986,2,"2025-08-26T06:11:08.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417431,1756188668792,-599.76,0.00016986,2,"2025-08-26T06:11:08.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417432,1756188668801,-400.0,0.00016986,2,"2025-08-26T06:11:08.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417433,1756188668810,-5873.62,0.00016986,2,"2025-08-26T06:11:08.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417434,1756188668819,-527.26,0.00016986,2,"2025-08-26T06:11:08.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417435,1756188668828,-400.0,0.00016986,2,"2025-08-26T06:11:08.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417436,1756188668839,-525.25,0.00016986,2,"2025-08-26T06:11:08.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417437,1756188668849,-968.63,0.00016986,2,"2025-08-26T06:11:08.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417438,1756188668859,-505.4,0.00016986,2,"2025-08-26T06:11:08.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417439,1756188668868,-400.0,0.00016986,2,"2025-08-26T06:11:08.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417440,1756188668878,-400.0,0.00016986,2,"2025-08-26T06:11:08.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417441,1756188668887,-734.67,0.00016986,2,"2025-08-26T06:11:08.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417442,1756188668899,-400.0,0.00016986,2,"2025-08-26T06:11:08.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417443,1756188668909,-735.62,0.00016986,2,"2025-08-26T06:11:08.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417444,1756188668919,-437.89,0.00016986,2,"2025-08-26T06:11:08.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417445,1756188668929,-529.15,0.00016986,2,"2025-08-26T06:11:08.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417446,1756188668938,-400.0,0.00016986,2,"2025-08-26T06:11:08.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417447,1756188668949,-599.53,0.00016986,2,"2025-08-26T06:11:08.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417448,1756188668959,-400.0,0.00016986,2,"2025-08-26T06:11:08.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417449,1756188668969,-595.75,0.00016986,2,"2025-08-26T06:11:08.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417450,1756188669323,-645.59,0.00016986,2,"2025-08-26T06:11:09.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417451,1756188669349,-533.13240791,0.00016986,2,"2025-08-26T06:11:09.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417452,1756188669363,-400.0,0.00016986,2,"2025-08-26T06:11:09.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417453,1756188669372,-459.57,0.00016986,2,"2025-08-26T06:11:09.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417454,1756188669382,-412.04,0.00016986,2,"2025-08-26T06:11:09.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417455,1756188669392,-1048.97,0.00016986,2,"2025-08-26T06:11:09.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417456,1756188669401,-400.0,0.00016986,2,"2025-08-26T06:11:09.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417457,1756188669412,-400.0,0.00016986,2,"2025-08-26T06:11:09.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417458,1756188669422,-1154.46,0.00016986,2,"2025-08-26T06:11:09.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417459,1756188669432,-1082.16,0.00016986,2,"2025-08-26T06:11:09.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417460,1756188669442,-439.82,0.00016986,2,"2025-08-26T06:11:09.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417461,1756188669451,-400.0,0.00016986,2,"2025-08-26T06:11:09.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417462,1756188669461,-687.71,0.00016986,2,"2025-08-26T06:11:09.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417463,1756188669471,-913.32,0.00016986,2,"2025-08-26T06:11:09.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417464,1756188669481,-558.41,0.00016986,2,"2025-08-26T06:11:09.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417465,1756188669490,-735.9,0.00016986,2,"2025-08-26T06:11:09.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417466,1756188669500,-509.99,0.00016986,2,"2025-08-26T06:11:09.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417467,1756188669510,-515.76,0.00016986,2,"2025-08-26T06:11:09.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417468,1756188669520,-1018.6,0.00016986,2,"2025-08-26T06:11:09.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417469,1756188669529,-776.55,0.00016986,2,"2025-08-26T06:11:09.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417470,1756188669539,-832.89,0.00016986,2,"2025-08-26T06:11:09.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417471,1756188669550,-554.35,0.00016986,2,"2025-08-26T06:11:09.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417472,1756188669560,-400.0,0.00016986,2,"2025-08-26T06:11:09.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417473,1756188669571,-564.29,0.00016986,2,"2025-08-26T06:11:09.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417474,1756188669580,-1095.92,0.00016986,2,"2025-08-26T06:11:09.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417475,1756188669590,-716.16,0.00016986,2,"2025-08-26T06:11:09.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417476,1756188669600,-605.32,0.00016986,2,"2025-08-26T06:11:09.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417477,1756188669612,-652.21,0.00016986,2,"2025-08-26T06:11:09.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417478,1756188669622,-408.05,0.00016986,2,"2025-08-26T06:11:09.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417479,1756188669631,-400.0,0.00016986,2,"2025-08-26T06:11:09.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417480,1756188669640,-400.0,0.00016986,2,"2025-08-26T06:11:09.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417481,1756188669650,-630.04,0.00016986,2,"2025-08-26T06:11:09.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417482,1756188669660,-3991.74,0.00016986,2,"2025-08-26T06:11:09.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417483,1756188669670,-400.0,0.00016986,2,"2025-08-26T06:11:09.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417484,1756188669679,-609.71,0.00016986,2,"2025-08-26T06:11:09.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417485,1756188669689,-1129.24,0.00016986,2,"2025-08-26T06:11:09.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417486,1756188669698,-400.0,0.00016986,2,"2025-08-26T06:11:09.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417487,1756188669708,-807.09,0.00016986,2,"2025-08-26T06:11:09.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417488,1756188669718,-4040.92,0.00016986,2,"2025-08-26T06:11:09.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417489,1756188669727,-411.4,0.00016986,2,"2025-08-26T06:11:09.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417490,1756188669737,-400.0,0.00016986,2,"2025-08-26T06:11:09.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417491,1756188669748,-735.54,0.00016986,2,"2025-08-26T06:11:09.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417492,1756188669757,-581.99,0.00016986,2,"2025-08-26T06:11:09.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417493,1756188669766,-400.0,0.00016986,2,"2025-08-26T06:11:09.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417494,1756188669776,-400.0,0.00016986,2,"2025-08-26T06:11:09.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417495,1756188669787,-485.26,0.00016986,2,"2025-08-26T06:11:09.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417496,1756188669797,-582.35,0.00016986,2,"2025-08-26T06:11:09.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417497,1756188669806,-400.0,0.00016986,2,"2025-08-26T06:11:09.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417498,1756188669815,-400.0,0.00016986,2,"2025-08-26T06:11:09.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417499,1756188669824,-588.34,0.00016986,2,"2025-08-26T06:11:09.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417500,1756188669834,-664.14,0.00016986,2,"2025-08-26T06:11:09.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417501,1756188669843,-400.0,0.00016986,2,"2025-08-26T06:11:09.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417502,1756188669854,-1315.67,0.00016986,2,"2025-08-26T06:11:09.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417503,1756188669863,-739.91,0.00016986,2,"2025-08-26T06:11:09.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417504,1756188669872,-556.92,0.00016986,2,"2025-08-26T06:11:09.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417505,1756188669881,-650.88,0.00016986,2,"2025-08-26T06:11:09.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417506,1756188669890,-400.0,0.00016986,2,"2025-08-26T06:11:09.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417507,1756188669900,-755.41,0.00016986,2,"2025-08-26T06:11:09.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417508,1756188669909,-1605.23,0.00016986,2,"2025-08-26T06:11:09.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417509,1756188669919,-400.0,0.00016986,2,"2025-08-26T06:11:09.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417510,1756188669929,-400.0,0.00016986,2,"2025-08-26T06:11:09.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417511,1756188669940,-773.11,0.00016986,2,"2025-08-26T06:11:09.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417512,1756188669950,-400.0,0.00016986,2,"2025-08-26T06:11:09.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417513,1756188669959,-558.15,0.00016986,2,"2025-08-26T06:11:09.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417514,1756188669970,-811.52,0.00016986,2,"2025-08-26T06:11:09.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417515,1756188669979,-1662.9,0.00016986,2,"2025-08-26T06:11:09.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417516,1756188669989,-1067.9,0.00016986,2,"2025-08-26T06:11:09.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417517,1756188669998,-749.42,0.00016986,2,"2025-08-26T06:11:09.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417518,1756188670009,-400.0,0.00016986,2,"2025-08-26T06:11:10.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417519,1756188670018,-400.0,0.00016986,2,"2025-08-26T06:11:10.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417520,1756188670027,-400.0,0.00016986,2,"2025-08-26T06:11:10.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417521,1756188670039,-400.0,0.00016986,2,"2025-08-26T06:11:10.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417522,1756188670049,-670.2,0.00016986,2,"2025-08-26T06:11:10.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417523,1756188670060,-443.96,0.00016986,2,"2025-08-26T06:11:10.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417524,1756188670071,-1401.8,0.00016986,2,"2025-08-26T06:11:10.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417525,1756188670081,-400.0,0.00016986,2,"2025-08-26T06:11:10.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417526,1756188670094,-700.61,0.00016986,2,"2025-08-26T06:11:10.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417527,1756188670106,-1387.66,0.00016986,2,"2025-08-26T06:11:10.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417528,1756188670125,-691.88,0.00016986,2,"2025-08-26T06:11:10.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417529,1756188670145,-400.0,0.00016986,2,"2025-08-26T06:11:10.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417530,1756188670154,-715.26,0.00016986,2,"2025-08-26T06:11:10.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417531,1756188670164,-835.47,0.00016986,2,"2025-08-26T06:11:10.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417532,1756188670173,-730.03,0.00016986,2,"2025-08-26T06:11:10.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417533,1756188670182,-1236.14,0.00016986,2,"2025-08-26T06:11:10.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417534,1756188670192,-532.72,0.00016986,2,"2025-08-26T06:11:10.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417535,1756188670202,-400.0,0.00016986,2,"2025-08-26T06:11:10.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417536,1756188670211,-400.0,0.00016986,2,"2025-08-26T06:11:10.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417537,1756188670221,-400.0,0.00016986,2,"2025-08-26T06:11:10.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417538,1756188670230,-636.32,0.00016986,2,"2025-08-26T06:11:10.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417539,1756188670239,-430.14,0.00016986,2,"2025-08-26T06:11:10.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417540,1756188670248,-657.16,0.00016986,2,"2025-08-26T06:11:10.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417541,1756188670257,-477.55,0.00016986,2,"2025-08-26T06:11:10.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417542,1756188670267,-400.0,0.00016986,2,"2025-08-26T06:11:10.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417543,1756188670276,-304.62,0.00016986,2,"2025-08-26T06:11:10.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417544,1756188670285,-400.0,0.00016986,2,"2025-08-26T06:11:10.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417545,1756188670295,-400.0,0.00016986,2,"2025-08-26T06:11:10.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417546,1756188670304,-1138.36,0.00016986,2,"2025-08-26T06:11:10.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417547,1756188670314,-400.0,0.00016986,2,"2025-08-26T06:11:10.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417548,1756188670324,-1120.63,0.00016986,2,"2025-08-26T06:11:10.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417549,1756188670333,-1321.39,0.00016986,2,"2025-08-26T06:11:10.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417550,1756188670343,-531.25,0.00016986,2,"2025-08-26T06:11:10.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417551,1756188670354,-1244.63,0.00016986,2,"2025-08-26T06:11:10.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417552,1756188670363,-400.0,0.00016986,2,"2025-08-26T06:11:10.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417553,1756188670373,-1613.31,0.00016986,2,"2025-08-26T06:11:10.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417554,1756188670383,-151.0,0.00016986,2,"2025-08-26T06:11:10.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417555,1756188670392,-151.0,0.00016986,2,"2025-08-26T06:11:10.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417556,1756188670401,-151.0,0.00016986,2,"2025-08-26T06:11:10.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417557,1756188670411,-151.0,0.00016986,2,"2025-08-26T06:11:10.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417558,1756188670419,-151.0,0.00016986,2,"2025-08-26T06:11:10.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417559,1756188670429,-151.0,0.00016986,2,"2025-08-26T06:11:10.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417560,1756188670438,-151.0,0.00016986,2,"2025-08-26T06:11:10.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417561,1756188670447,-151.0,0.00016986,2,"2025-08-26T06:11:10.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417562,1756188670456,-386.014727,0.00016986,2,"2025-08-26T06:11:10.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417563,1756188670465,-151.0,0.00016986,2,"2025-08-26T06:11:10.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417564,1756188670475,-386.014727,0.00016986,2,"2025-08-26T06:11:10.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417565,1756188670484,-151.0,0.00016986,2,"2025-08-26T06:11:10.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417566,1756188670493,-386.014727,0.00016986,2,"2025-08-26T06:11:10.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417567,1756188670502,-151.0,0.00016986,2,"2025-08-26T06:11:10.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417568,1756188670511,-151.0,0.00016986,2,"2025-08-26T06:11:10.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417569,1756188670520,-386.014727,0.00016986,2,"2025-08-26T06:11:10.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417570,1756188670530,-251.28834,0.00016986,2,"2025-08-26T06:11:10.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417571,1756188670539,-151.0,0.00016986,2,"2025-08-26T06:11:10.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417572,1756188670548,-151.0,0.00016986,2,"2025-08-26T06:11:10.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417573,1756188670558,-151.0,0.00016986,2,"2025-08-26T06:11:10.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417574,1756188670567,-151.0,0.00016986,2,"2025-08-26T06:11:10.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417575,1756188670576,-151.0,0.00016986,2,"2025-08-26T06:11:10.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417576,1756188670585,-1184.782011,0.00016986,2,"2025-08-26T06:11:10.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417577,1756188670595,-1184.782011,0.00016986,2,"2025-08-26T06:11:10.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417578,1756188670607,-151.0,0.00016986,2,"2025-08-26T06:11:10.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417579,1756188670616,-151.0,0.00016986,2,"2025-08-26T06:11:10.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417580,1756188670626,-151.0,0.00016986,2,"2025-08-26T06:11:10.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417581,1756188670635,-151.0,0.00016986,2,"2025-08-26T06:11:10.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417582,1756188670645,-151.0,0.00016986,2,"2025-08-26T06:11:10.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417583,1756188670654,-151.0,0.00016986,2,"2025-08-26T06:11:10.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417584,1756188670663,-151.0,0.00016986,2,"2025-08-26T06:11:10.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417585,1756188670674,-151.0,0.00016986,2,"2025-08-26T06:11:10.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417586,1756188670684,-2104.639047,0.00016986,2,"2025-08-26T06:11:10.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417587,1756188670694,-151.0,0.00016986,2,"2025-08-26T06:11:10.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417588,1756188670707,-1184.782011,0.00016986,2,"2025-08-26T06:11:10.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417589,1756188670716,-2104.639047,0.00016986,2,"2025-08-26T06:11:10.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417590,1756188670726,-2104.639047,0.00016986,2,"2025-08-26T06:11:10.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417591,1756188670735,-1184.782011,0.00016986,2,"2025-08-26T06:11:10.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417592,1756188670745,-151.0,0.00016986,2,"2025-08-26T06:11:10.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417593,1756188670754,-2104.639047,0.00016986,2,"2025-08-26T06:11:10.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417594,1756188670763,-500.0,0.00016996,2,"2025-08-26T06:11:10.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417595,1756188670772,-621.0,0.00017,2,"2025-08-26T06:11:10.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417596,1756188670782,-919.05003421,0.00017007,2,"2025-08-26T06:11:10.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417597,1756188670792,-502.90418228,0.00017021,2,"2025-08-26T06:11:10.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417598,1756188670802,-464.51,0.00017041,2,"2025-08-26T06:11:10.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417599,1756188670813,-731.50777169,0.00017042,2,"2025-08-26T06:11:10.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417600,1756188670824,-500.0,0.00017042,2,"2025-08-26T06:11:10.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417601,1756188670834,-300.0,0.00017048,2,"2025-08-26T06:11:10.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417602,1756188670843,-348.0,0.00017061,2,"2025-08-26T06:11:10.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417603,1756188670854,-168.0,0.00017074,2,"2025-08-26T06:11:10.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417604,1756188670863,-1000.0,0.00017079,2,"2025-08-26T06:11:10.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417605,1756188670873,-500.0,0.00017088,2,"2025-08-26T06:11:10.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417606,1756188670882,-500.0,0.00017135,2,"2025-08-26T06:11:10.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417607,1756188670891,-383.69355637,0.0001716,2,"2025-08-26T06:11:10.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417608,1756188670900,-429.57579263,0.0001716,2,"2025-08-26T06:11:10.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417609,1756188670911,-285.81359626,0.0001716,2,"2025-08-26T06:11:10.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417610,1756188670921,-682.55272481,0.0001716,2,"2025-08-26T06:11:10.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417611,1756188670932,-975.29321228,0.00017175,2,"2025-08-26T06:11:10.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417612,1756188670943,-151.0,0.00017178,2,"2025-08-26T06:11:10.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417613,1756188670952,-151.0,0.00017178,2,"2025-08-26T06:11:10.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417614,1756188670963,-151.0,0.00017178,2,"2025-08-26T06:11:10.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417615,1756188670973,-151.0,0.00017178,2,"2025-08-26T06:11:10.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417616,1756188670982,-151.0,0.00017178,2,"2025-08-26T06:11:10.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417617,1756188670992,-151.0,0.00017178,2,"2025-08-26T06:11:10.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417618,1756188671001,-151.0,0.00017178,2,"2025-08-26T06:11:11.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417619,1756188671011,-151.0,0.00017178,2,"2025-08-26T06:11:11.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417620,1756188671020,-151.0,0.00017178,2,"2025-08-26T06:11:11.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417621,1756188671030,-151.0,0.00017178,2,"2025-08-26T06:11:11.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417622,1756188671039,-151.0,0.00017178,2,"2025-08-26T06:11:11.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417623,1756188671049,-189.689041,0.00017178,2,"2025-08-26T06:11:11.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417624,1756188671058,-189.689041,0.00017178,2,"2025-08-26T06:11:11.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417625,1756188671068,-189.689041,0.00017178,2,"2025-08-26T06:11:11.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417626,1756188671077,-151.0,0.00017178,2,"2025-08-26T06:11:11.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417627,1756188671087,-216.453212,0.00017178,2,"2025-08-26T06:11:11.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417628,1756188671096,-189.689041,0.00017178,2,"2025-08-26T06:11:11.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417629,1756188671108,-216.453212,0.00017178,2,"2025-08-26T06:11:11.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417630,1756188671121,-216.453212,0.00017178,2,"2025-08-26T06:11:11.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417631,1756188671131,-216.453212,0.00017178,2,"2025-08-26T06:11:11.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417632,1756188671140,-151.0,0.00017178,2,"2025-08-26T06:11:11.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417633,1756188671151,-151.0,0.00017178,2,"2025-08-26T06:11:11.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417634,1756188671160,-151.0,0.00017178,2,"2025-08-26T06:11:11.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417635,1756188671170,-251.103413,0.00017178,2,"2025-08-26T06:11:11.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417636,1756188671179,-151.0,0.00017178,2,"2025-08-26T06:11:11.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417637,1756188671189,-408.65,0.00017178,2,"2025-08-26T06:11:11.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417638,1756188671199,-1185.82,0.00017178,2,"2025-08-26T06:11:11.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417639,1756188671210,-1185.82,0.00017178,2,"2025-08-26T06:11:11.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417640,1756188671219,-150.0,0.00017178,2,"2025-08-26T06:11:11.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417641,1756188671229,-173.79,0.00017178,2,"2025-08-26T06:11:11.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417642,1756188671239,-539.77,0.00017178,2,"2025-08-26T06:11:11.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417643,1756188671248,-408.65,0.00017178,2,"2025-08-26T06:11:11.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417644,1756188671257,-539.77,0.00017178,2,"2025-08-26T06:11:11.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417645,1756188671267,-1388.39,0.00017178,2,"2025-08-26T06:11:11.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417646,1756188671276,-150.0,0.00017178,2,"2025-08-26T06:11:11.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417647,1756188671285,-408.65,0.00017178,2,"2025-08-26T06:11:11.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417648,1756188671294,-173.79,0.00017178,2,"2025-08-26T06:11:11.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417649,1756188671304,-539.77,0.00017178,2,"2025-08-26T06:11:11.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417650,1756188671313,-173.79,0.00017178,2,"2025-08-26T06:11:11.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417651,1756188671323,-150.0,0.00017178,2,"2025-08-26T06:11:11.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417652,1756188671333,-408.65,0.00017178,2,"2025-08-26T06:11:11.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417653,1756188671343,-173.79,0.00017178,2,"2025-08-26T06:11:11.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417654,1756188671354,-150.0,0.00017178,2,"2025-08-26T06:11:11.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417655,1756188671365,-539.77,0.00017178,2,"2025-08-26T06:11:11.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417656,1756188671375,-408.65,0.00017178,2,"2025-08-26T06:11:11.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417657,1756188671384,-539.77,0.00017178,2,"2025-08-26T06:11:11.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417658,1756188671394,-150.0,0.00017178,2,"2025-08-26T06:11:11.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417659,1756188671403,-173.79,0.00017178,2,"2025-08-26T06:11:11.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417660,1756188671414,-408.65,0.00017178,2,"2025-08-26T06:11:11.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417661,1756188671423,-173.79,0.00017178,2,"2025-08-26T06:11:11.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417662,1756188671433,-539.77,0.00017178,2,"2025-08-26T06:11:11.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417663,1756188671442,-150.0,0.00017178,2,"2025-08-26T06:11:11.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417664,1756188671451,-408.65,0.00017178,2,"2025-08-26T06:11:11.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417665,1756188671461,-539.77,0.00017178,2,"2025-08-26T06:11:11.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417666,1756188671470,-166.12,0.00017178,2,"2025-08-26T06:11:11.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417667,1756188671480,-150.0,0.00017178,2,"2025-08-26T06:11:11.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417668,1756188671490,-173.79,0.00017178,2,"2025-08-26T06:11:11.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417669,1756188671500,-408.65,0.00017178,2,"2025-08-26T06:11:11.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417670,1756188671510,-539.77,0.00017178,2,"2025-08-26T06:11:11.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417671,1756188671520,-408.65,0.00017178,2,"2025-08-26T06:11:11.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417672,1756188671529,-166.12,0.00017178,2,"2025-08-26T06:11:11.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417673,1756188671538,-173.79,0.00017178,2,"2025-08-26T06:11:11.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417674,1756188671548,-173.79,0.00017178,2,"2025-08-26T06:11:11.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417675,1756188671557,-539.77,0.00017178,2,"2025-08-26T06:11:11.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417676,1756188671567,-165.96,0.00017178,2,"2025-08-26T06:11:11.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417677,1756188671576,-535.59,0.00017178,2,"2025-08-26T06:11:11.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417678,1756188671585,-173.79,0.00017178,2,"2025-08-26T06:11:11.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417679,1756188671595,-173.79,0.00017178,2,"2025-08-26T06:11:11.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417680,1756188671604,-500.0,0.00017181,2,"2025-08-26T06:11:11.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417681,1756188671614,-500.0,0.00017228,2,"2025-08-26T06:11:11.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417682,1756188671624,-433.0,0.00017243,2,"2025-08-26T06:11:11.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417683,1756188671634,-300.0,0.00017259,2,"2025-08-26T06:11:11.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417684,1756188671645,-300.0,0.00017259,2,"2025-08-26T06:11:11.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417685,1756188671655,-300.0,0.00017259,2,"2025-08-26T06:11:11.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417686,1756188671664,-400.0,0.0001726,2,"2025-08-26T06:11:11.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417687,1756188671674,-847.88,0.0001726,2,"2025-08-26T06:11:11.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417688,1756188671685,-400.0,0.0001726,2,"2025-08-26T06:11:11.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417689,1756188671695,-488.85,0.0001726,2,"2025-08-26T06:11:11.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417690,1756188671704,-400.0,0.0001726,2,"2025-08-26T06:11:11.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417691,1756188671714,-400.0,0.0001726,2,"2025-08-26T06:11:11.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417692,1756188671836,-893.94,0.0001726,2,"2025-08-26T06:11:11.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417693,1756188671846,-400.0,0.0001726,2,"2025-08-26T06:11:11.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417694,1756188671857,-683.47,0.0001726,2,"2025-08-26T06:11:11.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417695,1756188671866,-400.0,0.0001726,2,"2025-08-26T06:11:11.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417696,1756188671875,-732.2,0.0001726,2,"2025-08-26T06:11:11.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417697,1756188671884,-400.0,0.0001726,2,"2025-08-26T06:11:11.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417698,1756188671894,-400.0,0.0001726,2,"2025-08-26T06:11:11.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417699,1756188671903,-660.53,0.0001726,2,"2025-08-26T06:11:11.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417700,1756188671913,-400.0,0.0001726,2,"2025-08-26T06:11:11.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417701,1756188671923,-427.05,0.0001726,2,"2025-08-26T06:11:11.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417702,1756188671933,-407.2,0.0001726,2,"2025-08-26T06:11:11.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417703,1756188671942,-554.81,0.0001726,2,"2025-08-26T06:11:11.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417704,1756188671951,-400.0,0.0001726,2,"2025-08-26T06:11:11.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417705,1756188671960,-548.1,0.0001726,2,"2025-08-26T06:11:11.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417706,1756188671970,-400.0,0.0001726,2,"2025-08-26T06:11:11.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417707,1756188671979,-400.0,0.0001726,2,"2025-08-26T06:11:11.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417708,1756188671988,-571.38,0.0001726,2,"2025-08-26T06:11:11.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417709,1756188671997,-890.6,0.0001726,2,"2025-08-26T06:11:11.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417710,1756188672006,-450.95,0.0001726,2,"2025-08-26T06:11:12.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417711,1756188672016,-546.7,0.0001726,2,"2025-08-26T06:11:12.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417712,1756188672025,-507.34,0.0001726,2,"2025-08-26T06:11:12.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417713,1756188672034,-400.0,0.0001726,2,"2025-08-26T06:11:12.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417714,1756188672043,-991.23,0.0001726,2,"2025-08-26T06:11:12.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417715,1756188672053,-400.0,0.0001726,2,"2025-08-26T06:11:12.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417716,1756188672062,-400.0,0.0001726,2,"2025-08-26T06:11:12.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417717,1756188672071,-400.0,0.0001726,2,"2025-08-26T06:11:12.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417718,1756188672081,-586.41,0.0001726,2,"2025-08-26T06:11:12.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417719,1756188672090,-502.81,0.0001726,2,"2025-08-26T06:11:12.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417720,1756188672100,-400.0,0.0001726,2,"2025-08-26T06:11:12.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417721,1756188672110,-400.0,0.0001726,2,"2025-08-26T06:11:12.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417722,1756188672123,-533.65,0.0001726,2,"2025-08-26T06:11:12.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417723,1756188672132,-400.0,0.0001726,2,"2025-08-26T06:11:12.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417724,1756188672142,-400.0,0.0001726,2,"2025-08-26T06:11:12.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417725,1756188672151,-400.0,0.0001726,2,"2025-08-26T06:11:12.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417726,1756188672161,-747.11,0.0001726,2,"2025-08-26T06:11:12.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417727,1756188672170,-400.0,0.0001726,2,"2025-08-26T06:11:12.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417728,1756188672180,-400.0,0.0001726,2,"2025-08-26T06:11:12.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417729,1756188672190,-400.0,0.0001726,2,"2025-08-26T06:11:12.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417730,1756188672200,-949.76,0.0001726,2,"2025-08-26T06:11:12.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417731,1756188672209,-877.0,0.0001726,2,"2025-08-26T06:11:12.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417732,1756188672219,-308.571121,0.0001726,2,"2025-08-26T06:11:12.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417733,1756188672228,-763.8,0.0001726,2,"2025-08-26T06:11:12.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417734,1756188672238,-400.0,0.0001726,2,"2025-08-26T06:11:12.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417735,1756188672247,-626.61,0.0001726,2,"2025-08-26T06:11:12.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417736,1756188672257,-400.0,0.0001726,2,"2025-08-26T06:11:12.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417737,1756188672266,-657.61,0.0001726,2,"2025-08-26T06:11:12.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417738,1756188672275,-400.0,0.0001726,2,"2025-08-26T06:11:12.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417739,1756188672284,-715.24,0.0001726,2,"2025-08-26T06:11:12.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417740,1756188672293,-1391.82,0.0001726,2,"2025-08-26T06:11:12.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417741,1756188672302,-810.97,0.0001726,2,"2025-08-26T06:11:12.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417742,1756188672312,-685.41,0.0001726,2,"2025-08-26T06:11:12.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417743,1756188672321,-752.49,0.0001726,2,"2025-08-26T06:11:12.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417744,1756188672331,-400.0,0.0001726,2,"2025-08-26T06:11:12.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417745,1756188672340,-636.02,0.0001726,2,"2025-08-26T06:11:12.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417746,1756188672350,-654.24,0.0001726,2,"2025-08-26T06:11:12.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417747,1756188672361,-969.6,0.0001726,2,"2025-08-26T06:11:12.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417748,1756188672370,-400.0,0.0001726,2,"2025-08-26T06:11:12.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417749,1756188672380,-771.95,0.0001726,2,"2025-08-26T06:11:12.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417750,1756188672390,-400.0,0.0001726,2,"2025-08-26T06:11:12.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417751,1756188672399,-329.138385,0.0001726,2,"2025-08-26T06:11:12.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417752,1756188672408,-678.29,0.0001726,2,"2025-08-26T06:11:12.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417753,1756188672417,-400.0,0.0001726,2,"2025-08-26T06:11:12.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417754,1756188672428,-400.0,0.0001726,2,"2025-08-26T06:11:12.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417755,1756188672437,-400.0,0.0001726,2,"2025-08-26T06:11:12.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417756,1756188672446,-782.88,0.0001726,2,"2025-08-26T06:11:12.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417757,1756188672456,-400.0,0.0001726,2,"2025-08-26T06:11:12.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417758,1756188672465,-400.0,0.0001726,2,"2025-08-26T06:11:12.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417759,1756188672475,-155.4449548,0.0001726,2,"2025-08-26T06:11:12.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417760,1756188672484,-958.85,0.0001726,2,"2025-08-26T06:11:12.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417761,1756188672493,-686.49,0.0001726,2,"2025-08-26T06:11:12.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417762,1756188672502,-663.92,0.0001726,2,"2025-08-26T06:11:12.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417763,1756188672511,-1409.901953,0.0001726,2,"2025-08-26T06:11:12.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417764,1756188672521,-796.82,0.0001726,2,"2025-08-26T06:11:12.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417765,1756188672531,-400.0,0.0001726,2,"2025-08-26T06:11:12.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417766,1756188672540,-590.76,0.0001726,2,"2025-08-26T06:11:12.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417767,1756188672550,-908.49,0.0001726,2,"2025-08-26T06:11:12.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417768,1756188672559,-400.0,0.0001726,2,"2025-08-26T06:11:12.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417769,1756188672568,-348.09993185,0.0001726,2,"2025-08-26T06:11:12.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417770,1756188672578,-400.0,0.0001726,2,"2025-08-26T06:11:12.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417771,1756188672587,-425.83,0.0001726,2,"2025-08-26T06:11:12.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417772,1756188672596,-919.98,0.0001726,2,"2025-08-26T06:11:12.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417773,1756188672607,-600.55,0.0001726,2,"2025-08-26T06:11:12.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417774,1756188672617,-400.0,0.0001726,2,"2025-08-26T06:11:12.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417775,1756188672626,-633.39,0.0001726,2,"2025-08-26T06:11:12.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417776,1756188672635,-400.0,0.0001726,2,"2025-08-26T06:11:12.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417777,1756188672644,-400.0,0.0001726,2,"2025-08-26T06:11:12.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417778,1756188672653,-400.0,0.0001726,2,"2025-08-26T06:11:12.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417779,1756188672662,-410.99,0.0001726,2,"2025-08-26T06:11:12.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417780,1756188672671,-623.31,0.0001726,2,"2025-08-26T06:11:12.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417781,1756188672680,-400.0,0.0001726,2,"2025-08-26T06:11:12.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417782,1756188672690,-400.0,0.0001726,2,"2025-08-26T06:11:12.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417783,1756188672699,-400.0,0.0001726,2,"2025-08-26T06:11:12.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417784,1756188672708,-400.0,0.0001726,2,"2025-08-26T06:11:12.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417785,1756188672717,-400.0,0.0001726,2,"2025-08-26T06:11:12.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417786,1756188672726,-400.0,0.0001726,2,"2025-08-26T06:11:12.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417787,1756188672735,-400.0,0.0001726,2,"2025-08-26T06:11:12.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417788,1756188672744,-400.0,0.0001726,2,"2025-08-26T06:11:12.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417789,1756188672753,-605.53,0.0001726,2,"2025-08-26T06:11:12.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417790,1756188672762,-400.0,0.0001726,2,"2025-08-26T06:11:12.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417791,1756188672772,-400.0,0.0001726,2,"2025-08-26T06:11:12.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417792,1756188672780,-516.93,0.0001726,2,"2025-08-26T06:11:12.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417793,1756188672789,-400.0,0.0001726,2,"2025-08-26T06:11:12.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417794,1756188672798,-400.0,0.0001726,2,"2025-08-26T06:11:12.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417795,1756188672807,-400.0,0.0001726,2,"2025-08-26T06:11:12.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417796,1756188672816,-659.59,0.0001726,2,"2025-08-26T06:11:12.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417797,1756188672825,-400.0,0.0001726,2,"2025-08-26T06:11:12.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417798,1756188672836,-400.0,0.0001726,2,"2025-08-26T06:11:12.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417799,1756188672845,-400.0,0.0001726,2,"2025-08-26T06:11:12.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417800,1756188672855,-400.0,0.0001726,2,"2025-08-26T06:11:12.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417801,1756188672863,-515.66,0.0001726,2,"2025-08-26T06:11:12.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417802,1756188672872,-400.0,0.0001726,2,"2025-08-26T06:11:12.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417803,1756188672883,-400.0,0.0001726,2,"2025-08-26T06:11:12.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417804,1756188672893,-400.0,0.0001726,2,"2025-08-26T06:11:12.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417805,1756188672906,-400.0,0.0001726,2,"2025-08-26T06:11:12.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417806,1756188672915,-848.23,0.0001726,2,"2025-08-26T06:11:12.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417807,1756188672923,-485.4,0.0001726,2,"2025-08-26T06:11:12.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417808,1756188672934,-794.04,0.0001726,2,"2025-08-26T06:11:12.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417809,1756188672943,-400.0,0.0001726,2,"2025-08-26T06:11:12.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417810,1756188672952,-400.0,0.0001726,2,"2025-08-26T06:11:12.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417811,1756188672961,-400.0,0.0001726,2,"2025-08-26T06:11:12.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417812,1756188672970,-566.81,0.0001726,2,"2025-08-26T06:11:12.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417813,1756188672979,-407.58,0.0001726,2,"2025-08-26T06:11:12.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417814,1756188672988,-432.92,0.0001726,2,"2025-08-26T06:11:12.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417815,1756188672998,-400.0,0.0001726,2,"2025-08-26T06:11:12.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417816,1756188673007,-1265.09,0.0001726,2,"2025-08-26T06:11:13.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417817,1756188673015,-400.0,0.0001726,2,"2025-08-26T06:11:13.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417818,1756188673025,-527.89,0.0001726,2,"2025-08-26T06:11:13.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417819,1756188673035,-400.0,0.0001726,2,"2025-08-26T06:11:13.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417820,1756188673044,-412.51,0.0001726,2,"2025-08-26T06:11:13.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417821,1756188673053,-499.0,0.0001726,2,"2025-08-26T06:11:13.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417822,1756188673062,-638.2,0.0001726,2,"2025-08-26T06:11:13.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417823,1756188673071,-402.17782984,0.0001726,2,"2025-08-26T06:11:13.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417824,1756188673081,-400.0,0.0001726,2,"2025-08-26T06:11:13.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417825,1756188673090,-338.0,0.0001726,2,"2025-08-26T06:11:13.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417826,1756188673099,-402.0,0.0001726,2,"2025-08-26T06:11:13.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417827,1756188673110,-400.0,0.0001726,2,"2025-08-26T06:11:13.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417828,1756188673123,-400.0,0.0001726,2,"2025-08-26T06:11:13.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417829,1756188673132,-400.0,0.0001726,2,"2025-08-26T06:11:13.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417830,1756188673141,-154.95,0.0001726,2,"2025-08-26T06:11:13.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417831,1756188673152,-400.0,0.0001726,2,"2025-08-26T06:11:13.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417832,1756188673162,-410.99712279,0.0001726,2,"2025-08-26T06:11:13.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417833,1756188673172,-400.0,0.0001726,2,"2025-08-26T06:11:13.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417834,1756188673182,-409.82,0.0001726,2,"2025-08-26T06:11:13.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417835,1756188673193,-400.0,0.0001726,2,"2025-08-26T06:11:13.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417836,1756188673203,-1055.35,0.0001726,2,"2025-08-26T06:11:13.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417837,1756188673212,-633.42,0.0001726,2,"2025-08-26T06:11:13.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417838,1756188673222,-508.67,0.0001726,2,"2025-08-26T06:11:13.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417839,1756188673232,-1161.92,0.0001726,2,"2025-08-26T06:11:13.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417840,1756188673241,-673.5,0.0001726,2,"2025-08-26T06:11:13.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417841,1756188673251,-538.97,0.0001726,2,"2025-08-26T06:11:13.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417842,1756188673261,-335.49833191,0.0001726,2,"2025-08-26T06:11:13.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417843,1756188673271,-400.0,0.0001726,2,"2025-08-26T06:11:13.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417844,1756188673281,-953.71,0.0001726,2,"2025-08-26T06:11:13.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417845,1756188673290,-400.0,0.0001726,2,"2025-08-26T06:11:13.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417846,1756188673299,-508.77,0.0001726,2,"2025-08-26T06:11:13.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417847,1756188673310,-400.0,0.0001726,2,"2025-08-26T06:11:13.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417848,1756188673319,-580.77,0.0001726,2,"2025-08-26T06:11:13.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417849,1756188673329,-400.0,0.0001726,2,"2025-08-26T06:11:13.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417850,1756188673339,-400.0,0.0001726,2,"2025-08-26T06:11:13.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417851,1756188673348,-400.0,0.0001726,2,"2025-08-26T06:11:13.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417852,1756188673359,-1384.6,0.0001726,2,"2025-08-26T06:11:13.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417853,1756188673368,-425.82,0.0001726,2,"2025-08-26T06:11:13.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417854,1756188673377,-561.44,0.0001726,2,"2025-08-26T06:11:13.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417855,1756188673387,-400.0,0.0001726,2,"2025-08-26T06:11:13.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417856,1756188673397,-519.74,0.0001726,2,"2025-08-26T06:11:13.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417857,1756188673407,-1703.78,0.0001726,2,"2025-08-26T06:11:13.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417858,1756188673416,-600.92,0.0001726,2,"2025-08-26T06:11:13.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417859,1756188673426,-463.24,0.0001726,2,"2025-08-26T06:11:13.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417860,1756188673436,-400.0,0.0001726,2,"2025-08-26T06:11:13.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417861,1756188673447,-922.72,0.0001726,2,"2025-08-26T06:11:13.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417862,1756188673457,-753.64,0.0001726,2,"2025-08-26T06:11:13.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417863,1756188673467,-400.0,0.0001726,2,"2025-08-26T06:11:13.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417864,1756188673476,-400.0,0.0001726,2,"2025-08-26T06:11:13.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417865,1756188673486,-741.08,0.0001726,2,"2025-08-26T06:11:13.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417866,1756188673495,-400.0,0.0001726,2,"2025-08-26T06:11:13.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417867,1756188673505,-400.0,0.0001726,2,"2025-08-26T06:11:13.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417868,1756188673514,-977.81,0.0001726,2,"2025-08-26T06:11:13.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417869,1756188673523,-400.0,0.0001726,2,"2025-08-26T06:11:13.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417870,1756188673534,-400.0,0.0001726,2,"2025-08-26T06:11:13.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417871,1756188673543,-400.0,0.0001726,2,"2025-08-26T06:11:13.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417872,1756188673552,-400.0,0.0001726,2,"2025-08-26T06:11:13.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417873,1756188673561,-432.49,0.0001726,2,"2025-08-26T06:11:13.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417874,1756188673571,-1104.01,0.0001726,2,"2025-08-26T06:11:13.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417875,1756188673579,-480.76,0.0001726,2,"2025-08-26T06:11:13.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417876,1756188673589,-1514.02,0.0001726,2,"2025-08-26T06:11:13.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417877,1756188673599,-400.0,0.0001726,2,"2025-08-26T06:11:13.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417878,1756188673611,-993.33,0.0001726,2,"2025-08-26T06:11:13.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417879,1756188673620,-888.13,0.0001726,2,"2025-08-26T06:11:13.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417880,1756188673630,-1774.3,0.0001726,2,"2025-08-26T06:11:13.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417881,1756188673639,-914.66,0.0001726,2,"2025-08-26T06:11:13.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417882,1756188673649,-797.75,0.0001726,2,"2025-08-26T06:11:13.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417883,1756188673658,-1037.93,0.0001726,2,"2025-08-26T06:11:13.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417884,1756188673667,-874.18,0.0001726,2,"2025-08-26T06:11:13.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417885,1756188673676,-400.0,0.0001726,2,"2025-08-26T06:11:13.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417886,1756188673685,-400.0,0.0001726,2,"2025-08-26T06:11:13.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417887,1756188673694,-658.41,0.0001726,2,"2025-08-26T06:11:13.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417888,1756188673703,-427.84,0.0001726,2,"2025-08-26T06:11:13.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417889,1756188673712,-400.0,0.0001726,2,"2025-08-26T06:11:13.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417890,1756188673721,-976.77,0.0001726,2,"2025-08-26T06:11:13.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417891,1756188673730,-1095.3,0.0001726,2,"2025-08-26T06:11:13.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417892,1756188673739,-400.0,0.0001726,2,"2025-08-26T06:11:13.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417893,1756188673748,-400.0,0.0001726,2,"2025-08-26T06:11:13.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417894,1756188673757,-4669.56,0.0001726,2,"2025-08-26T06:11:13.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417895,1756188673766,-582.07,0.0001726,2,"2025-08-26T06:11:13.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417896,1756188673775,-1250.59,0.0001726,2,"2025-08-26T06:11:13.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417897,1756188673785,-523.65,0.0001726,2,"2025-08-26T06:11:13.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417898,1756188673795,-400.0,0.0001726,2,"2025-08-26T06:11:13.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417899,1756188673804,-400.0,0.0001726,2,"2025-08-26T06:11:13.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417900,1756188673813,-1389.77,0.0001726,2,"2025-08-26T06:11:13.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417901,1756188673822,-430.8,0.0001726,2,"2025-08-26T06:11:13.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417902,1756188673832,-471.79,0.0001726,2,"2025-08-26T06:11:13.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417903,1756188673841,-400.0,0.0001726,2,"2025-08-26T06:11:13.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417904,1756188673850,-400.0,0.0001726,2,"2025-08-26T06:11:13.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417905,1756188673862,-400.0,0.0001726,2,"2025-08-26T06:11:13.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417906,1756188673871,-655.91,0.0001726,2,"2025-08-26T06:11:13.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417907,1756188673880,-1340.13,0.0001726,2,"2025-08-26T06:11:13.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417908,1756188673890,-2408.03,0.0001726,2,"2025-08-26T06:11:13.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417909,1756188673899,-400.0,0.0001726,2,"2025-08-26T06:11:13.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417910,1756188673908,-580.03,0.0001726,2,"2025-08-26T06:11:13.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417911,1756188673917,-601.15,0.0001726,2,"2025-08-26T06:11:13.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417912,1756188673927,-511.98,0.0001726,2,"2025-08-26T06:11:13.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417913,1756188673936,-944.56,0.0001726,2,"2025-08-26T06:11:13.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417914,1756188673946,-423.25,0.0001726,2,"2025-08-26T06:11:13.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417915,1756188673955,-428.27946764,0.0001726,2,"2025-08-26T06:11:13.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417916,1756188673964,-742.25,0.0001726,2,"2025-08-26T06:11:13.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417917,1756188673974,-400.0,0.0001726,2,"2025-08-26T06:11:13.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417918,1756188673983,-1049.81,0.0001726,2,"2025-08-26T06:11:13.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417919,1756188673992,-676.92,0.0001726,2,"2025-08-26T06:11:13.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417920,1756188674001,-525.29,0.0001726,2,"2025-08-26T06:11:14.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417921,1756188674011,-1250.96,0.0001726,2,"2025-08-26T06:11:14.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417922,1756188674020,-400.0,0.0001726,2,"2025-08-26T06:11:14.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417923,1756188674029,-793.89,0.0001726,2,"2025-08-26T06:11:14.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417924,1756188674038,-711.72,0.0001726,2,"2025-08-26T06:11:14.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417925,1756188674048,-1464.57,0.0001726,2,"2025-08-26T06:11:14.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417926,1756188674057,-550.69,0.0001726,2,"2025-08-26T06:11:14.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417927,1756188674067,-688.73,0.0001726,2,"2025-08-26T06:11:14.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417928,1756188674076,-625.17,0.0001726,2,"2025-08-26T06:11:14.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417929,1756188674085,-400.0,0.0001726,2,"2025-08-26T06:11:14.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417930,1756188674094,-999.1,0.0001726,2,"2025-08-26T06:11:14.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417931,1756188674105,-776.78,0.0001726,2,"2025-08-26T06:11:14.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417932,1756188674115,-456.85,0.0001726,2,"2025-08-26T06:11:14.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417933,1756188674125,-832.94,0.0001726,2,"2025-08-26T06:11:14.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417934,1756188674134,-400.0,0.0001726,2,"2025-08-26T06:11:14.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417935,1756188674145,-1073.92,0.0001726,2,"2025-08-26T06:11:14.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417936,1756188674156,-400.0,0.0001726,2,"2025-08-26T06:11:14.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417937,1756188674165,-400.0,0.0001726,2,"2025-08-26T06:11:14.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417938,1756188674175,-602.58,0.0001726,2,"2025-08-26T06:11:14.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417939,1756188674185,-400.0,0.0001726,2,"2025-08-26T06:11:14.185",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417940,1756188674195,-4578.51,0.0001726,2,"2025-08-26T06:11:14.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417941,1756188674206,-671.62,0.0001726,2,"2025-08-26T06:11:14.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417942,1756188674215,-527.35,0.0001726,2,"2025-08-26T06:11:14.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417943,1756188674226,-494.57,0.0001726,2,"2025-08-26T06:11:14.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417944,1756188674236,-605.34,0.0001726,2,"2025-08-26T06:11:14.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417945,1756188674246,-683.34,0.0001726,2,"2025-08-26T06:11:14.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417946,1756188674255,-936.87,0.0001726,2,"2025-08-26T06:11:14.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417947,1756188674266,-876.76,0.0001726,2,"2025-08-26T06:11:14.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417948,1756188674276,-596.89,0.0001726,2,"2025-08-26T06:11:14.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417949,1756188674287,-664.76,0.0001726,2,"2025-08-26T06:11:14.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417950,1756188674297,-866.12,0.0001726,2,"2025-08-26T06:11:14.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417951,1756188674307,-601.14,0.0001726,2,"2025-08-26T06:11:14.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417952,1756188674317,-1173.98,0.0001726,2,"2025-08-26T06:11:14.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417953,1756188674327,-729.62,0.0001726,2,"2025-08-26T06:11:14.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417954,1756188674337,-622.4,0.0001726,2,"2025-08-26T06:11:14.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417955,1756188674348,-1009.02,0.0001726,2,"2025-08-26T06:11:14.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417956,1756188674360,-1274.93,0.0001726,2,"2025-08-26T06:11:14.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417957,1756188674370,-743.53,0.0001726,2,"2025-08-26T06:11:14.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417958,1756188674380,-513.0,0.0001726,2,"2025-08-26T06:11:14.380",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417959,1756188674390,-439.35,0.0001726,2,"2025-08-26T06:11:14.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417960,1756188674400,-1393.5,0.0001726,2,"2025-08-26T06:11:14.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417961,1756188674410,-469.3,0.0001726,2,"2025-08-26T06:11:14.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417962,1756188674420,-1170.91,0.0001726,2,"2025-08-26T06:11:14.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417963,1756188674430,-922.05,0.0001726,2,"2025-08-26T06:11:14.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417964,1756188674440,-796.98,0.0001726,2,"2025-08-26T06:11:14.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417965,1756188674451,-1157.98,0.0001726,2,"2025-08-26T06:11:14.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417966,1756188674461,-400.0,0.0001726,2,"2025-08-26T06:11:14.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417967,1756188674471,-400.0,0.0001726,2,"2025-08-26T06:11:14.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417968,1756188674481,-795.8,0.0001726,2,"2025-08-26T06:11:14.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417969,1756188674491,-593.55,0.0001726,2,"2025-08-26T06:11:14.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417970,1756188674500,-400.0,0.0001726,2,"2025-08-26T06:11:14.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417971,1756188674511,-885.9,0.0001726,2,"2025-08-26T06:11:14.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417972,1756188674522,-687.44,0.0001726,2,"2025-08-26T06:11:14.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417973,1756188674532,-1057.57,0.0001726,2,"2025-08-26T06:11:14.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417974,1756188674542,-400.0,0.0001726,2,"2025-08-26T06:11:14.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417975,1756188674552,-866.88,0.0001726,2,"2025-08-26T06:11:14.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417976,1756188674562,-594.34,0.0001726,2,"2025-08-26T06:11:14.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417977,1756188674572,-516.0,0.0001726,2,"2025-08-26T06:11:14.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417978,1756188674582,-400.0,0.0001726,2,"2025-08-26T06:11:14.582",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417979,1756188674592,-400.0,0.0001726,2,"2025-08-26T06:11:14.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417980,1756188674603,-400.0,0.0001726,2,"2025-08-26T06:11:14.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417981,1756188674613,-400.0,0.0001726,2,"2025-08-26T06:11:14.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417982,1756188674623,-587.33,0.0001726,2,"2025-08-26T06:11:14.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417983,1756188674633,-286.98,0.0001726,2,"2025-08-26T06:11:14.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417984,1756188674643,-825.85,0.0001726,2,"2025-08-26T06:11:14.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417985,1756188674653,-400.0,0.0001726,2,"2025-08-26T06:11:14.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417986,1756188674662,-744.08,0.0001726,2,"2025-08-26T06:11:14.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417987,1756188674672,-622.19,0.0001726,2,"2025-08-26T06:11:14.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417988,1756188674683,-1319.13,0.0001726,2,"2025-08-26T06:11:14.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417989,1756188674694,-1281.93,0.0001726,2,"2025-08-26T06:11:14.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417990,1756188674704,-599.18,0.0001726,2,"2025-08-26T06:11:14.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417991,1756188674714,-400.0,0.0001726,2,"2025-08-26T06:11:14.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417992,1756188674723,-517.15,0.0001726,2,"2025-08-26T06:11:14.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417993,1756188674735,-1950.58,0.0001726,2,"2025-08-26T06:11:14.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417994,1756188674745,-705.07,0.0001726,2,"2025-08-26T06:11:14.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417995,1756188674755,-828.82,0.0001726,2,"2025-08-26T06:11:14.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417996,1756188674765,-1003.41,0.0001726,2,"2025-08-26T06:11:14.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417997,1756188674775,-870.87,0.0001726,2,"2025-08-26T06:11:14.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417998,1756188674785,-544.594278,0.0001726,2,"2025-08-26T06:11:14.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381417999,1756188674795,-400.0,0.0001726,2,"2025-08-26T06:11:14.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418000,1756188674805,-400.0,0.0001726,2,"2025-08-26T06:11:14.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418001,1756188674815,-1566.3,0.0001726,2,"2025-08-26T06:11:14.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418002,1756188674825,-544.33,0.0001726,2,"2025-08-26T06:11:14.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418003,1756188674835,-661.34,0.0001726,2,"2025-08-26T06:11:14.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418004,1756188674845,-457.43,0.0001726,2,"2025-08-26T06:11:14.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418005,1756188674854,-485.02712468,0.0001726,2,"2025-08-26T06:11:14.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418006,1756188674864,-1480.99,0.0001726,2,"2025-08-26T06:11:14.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418007,1756188674874,-724.63,0.0001726,2,"2025-08-26T06:11:14.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418008,1756188674884,-410.09,0.0001726,2,"2025-08-26T06:11:14.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418009,1756188674894,-643.97,0.0001726,2,"2025-08-26T06:11:14.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418010,1756188674904,-400.0,0.0001726,2,"2025-08-26T06:11:14.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418011,1756188674914,-1320.14,0.0001726,2,"2025-08-26T06:11:14.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418012,1756188674923,-866.64,0.0001726,2,"2025-08-26T06:11:14.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418013,1756188674933,-400.0,0.0001726,2,"2025-08-26T06:11:14.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418014,1756188674943,-400.0,0.0001726,2,"2025-08-26T06:11:14.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418015,1756188674953,-400.0,0.0001726,2,"2025-08-26T06:11:14.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418016,1756188674963,-1290.57,0.0001726,2,"2025-08-26T06:11:14.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418017,1756188674973,-614.16,0.0001726,2,"2025-08-26T06:11:14.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418018,1756188674984,-400.0,0.0001726,2,"2025-08-26T06:11:14.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418019,1756188674994,-501.9,0.0001726,2,"2025-08-26T06:11:14.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418020,1756188675004,-400.0,0.0001726,2,"2025-08-26T06:11:15.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418021,1756188675014,-764.97,0.0001726,2,"2025-08-26T06:11:15.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418022,1756188675024,-893.64,0.0001726,2,"2025-08-26T06:11:15.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418023,1756188675034,-1356.06,0.0001726,2,"2025-08-26T06:11:15.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418024,1756188675044,-1141.96,0.0001726,2,"2025-08-26T06:11:15.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418025,1756188675055,-614.01,0.0001726,2,"2025-08-26T06:11:15.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418026,1756188675064,-1306.59,0.0001726,2,"2025-08-26T06:11:15.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418027,1756188675073,-548.8,0.0001726,2,"2025-08-26T06:11:15.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418028,1756188675083,-400.0,0.0001726,2,"2025-08-26T06:11:15.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418029,1756188675092,-400.0,0.0001726,2,"2025-08-26T06:11:15.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418030,1756188675102,-1048.45,0.0001726,2,"2025-08-26T06:11:15.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418031,1756188675115,-400.0,0.0001726,2,"2025-08-26T06:11:15.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418032,1756188675126,-460.86,0.0001726,2,"2025-08-26T06:11:15.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418033,1756188675135,-467.97,0.0001726,2,"2025-08-26T06:11:15.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418034,1756188675144,-891.55,0.0001726,2,"2025-08-26T06:11:15.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418035,1756188675153,-941.06,0.0001726,2,"2025-08-26T06:11:15.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418036,1756188675163,-356.35495763,0.0001726,2,"2025-08-26T06:11:15.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418037,1756188675173,-673.66,0.0001726,2,"2025-08-26T06:11:15.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418038,1756188675183,-755.09,0.0001726,2,"2025-08-26T06:11:15.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418039,1756188675192,-1022.09,0.0001726,2,"2025-08-26T06:11:15.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418040,1756188675202,-400.0,0.0001726,2,"2025-08-26T06:11:15.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418041,1756188675211,-400.0,0.0001726,2,"2025-08-26T06:11:15.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418042,1756188675220,-1021.54,0.0001726,2,"2025-08-26T06:11:15.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418043,1756188675230,-595.04,0.0001726,2,"2025-08-26T06:11:15.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418044,1756188675240,-400.0,0.0001726,2,"2025-08-26T06:11:15.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418045,1756188675249,-228.7,0.0001726,2,"2025-08-26T06:11:15.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418046,1756188675259,-400.0,0.0001726,2,"2025-08-26T06:11:15.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418047,1756188675269,-400.0,0.0001726,2,"2025-08-26T06:11:15.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418048,1756188675279,-570.85,0.0001726,2,"2025-08-26T06:11:15.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418049,1756188675289,-419.43,0.0001726,2,"2025-08-26T06:11:15.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418050,1756188675301,-2493.06,0.0001726,2,"2025-08-26T06:11:15.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418051,1756188675312,-1121.32,0.0001726,2,"2025-08-26T06:11:15.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418052,1756188675322,-400.0,0.0001726,2,"2025-08-26T06:11:15.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418053,1756188675333,-785.58,0.0001726,2,"2025-08-26T06:11:15.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418054,1756188675343,-746.36,0.0001726,2,"2025-08-26T06:11:15.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418055,1756188675355,-1468.69,0.0001726,2,"2025-08-26T06:11:15.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418056,1756188675364,-822.2,0.0001726,2,"2025-08-26T06:11:15.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418057,1756188675374,-1258.5,0.0001726,2,"2025-08-26T06:11:15.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418058,1756188675383,-151.0,0.0001726,2,"2025-08-26T06:11:15.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418059,1756188675393,-220.92,0.0001726,2,"2025-08-26T06:11:15.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418060,1756188675403,-1204.79,0.0001726,2,"2025-08-26T06:11:15.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418061,1756188675412,-400.0,0.0001726,2,"2025-08-26T06:11:15.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418062,1756188675422,-587.75,0.0001726,2,"2025-08-26T06:11:15.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418063,1756188675431,-400.0,0.0001726,2,"2025-08-26T06:11:15.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418064,1756188675441,-1098.61,0.0001726,2,"2025-08-26T06:11:15.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418065,1756188675451,-1174.63,0.0001726,2,"2025-08-26T06:11:15.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418066,1756188675460,-400.0,0.0001726,2,"2025-08-26T06:11:15.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418067,1756188675470,-151.0,0.0001726,2,"2025-08-26T06:11:15.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418068,1756188675479,-442.42,0.0001726,2,"2025-08-26T06:11:15.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418069,1756188675489,-151.0,0.0001726,2,"2025-08-26T06:11:15.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418070,1756188675499,-400.0,0.0001726,2,"2025-08-26T06:11:15.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418071,1756188675509,-681.08,0.0001726,2,"2025-08-26T06:11:15.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418072,1756188675519,-151.0,0.0001726,2,"2025-08-26T06:11:15.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418073,1756188675529,-1100.12,0.0001726,2,"2025-08-26T06:11:15.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418074,1756188675538,-1207.86,0.0001726,2,"2025-08-26T06:11:15.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418075,1756188675548,-1279.13,0.0001726,2,"2025-08-26T06:11:15.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418076,1756188675558,-653.67,0.0001726,2,"2025-08-26T06:11:15.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418077,1756188675568,-400.0,0.0001726,2,"2025-08-26T06:11:15.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418078,1756188675577,-400.0,0.0001726,2,"2025-08-26T06:11:15.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418079,1756188675587,-400.0,0.0001726,2,"2025-08-26T06:11:15.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418080,1756188675597,-1199.3,0.0001726,2,"2025-08-26T06:11:15.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418081,1756188675607,-151.0,0.0001726,2,"2025-08-26T06:11:15.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418082,1756188675617,-400.0,0.0001726,2,"2025-08-26T06:11:15.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418083,1756188675627,-400.0,0.0001726,2,"2025-08-26T06:11:15.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418084,1756188675636,-795.5,0.0001726,2,"2025-08-26T06:11:15.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418085,1756188675646,-1204.7,0.0001726,2,"2025-08-26T06:11:15.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418086,1756188675656,-400.0,0.0001726,2,"2025-08-26T06:11:15.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418087,1756188675666,-616.8,0.0001726,2,"2025-08-26T06:11:15.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418088,1756188675676,-471.73,0.0001726,2,"2025-08-26T06:11:15.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418089,1756188675686,-530.57,0.0001726,2,"2025-08-26T06:11:15.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418090,1756188675695,-435.11,0.0001726,2,"2025-08-26T06:11:15.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418091,1756188675705,-460.31,0.0001726,2,"2025-08-26T06:11:15.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418092,1756188675715,-400.0,0.0001726,2,"2025-08-26T06:11:15.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418093,1756188675724,-405.93020567,0.0001726,2,"2025-08-26T06:11:15.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418094,1756188675734,-151.0,0.0001726,2,"2025-08-26T06:11:15.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418095,1756188675744,-400.0,0.0001726,2,"2025-08-26T06:11:15.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418096,1756188675753,-151.0,0.0001726,2,"2025-08-26T06:11:15.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418097,1756188675763,-400.0,0.0001726,2,"2025-08-26T06:11:15.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418098,1756188675772,-227.055424,0.0001726,2,"2025-08-26T06:11:15.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418099,1756188675782,-400.0,0.0001726,2,"2025-08-26T06:11:15.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418100,1756188675791,-425.82,0.0001726,2,"2025-08-26T06:11:15.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418101,1756188675801,-400.0,0.0001726,2,"2025-08-26T06:11:15.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418102,1756188675811,-400.0,0.0001726,2,"2025-08-26T06:11:15.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418103,1756188675821,-1296.51,0.0001726,2,"2025-08-26T06:11:15.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418104,1756188675830,-400.0,0.0001726,2,"2025-08-26T06:11:15.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418105,1756188675840,-400.0,0.0001726,2,"2025-08-26T06:11:15.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418106,1756188675850,-551.39,0.0001726,2,"2025-08-26T06:11:15.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418107,1756188675861,-400.0,0.0001726,2,"2025-08-26T06:11:15.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418108,1756188675871,-832.46,0.0001726,2,"2025-08-26T06:11:15.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418109,1756188675881,-633.56,0.0001726,2,"2025-08-26T06:11:15.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418110,1756188675890,-400.0,0.0001726,2,"2025-08-26T06:11:15.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418111,1756188675900,-767.01,0.0001726,2,"2025-08-26T06:11:15.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418112,1756188675911,-1373.34,0.0001726,2,"2025-08-26T06:11:15.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418113,1756188675921,-400.0,0.0001726,2,"2025-08-26T06:11:15.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418114,1756188675931,-1847.54,0.0001726,2,"2025-08-26T06:11:15.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418115,1756188675940,-406.49,0.0001726,2,"2025-08-26T06:11:15.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418116,1756188675951,-1005.05,0.0001726,2,"2025-08-26T06:11:15.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418117,1756188675960,-631.76,0.0001726,2,"2025-08-26T06:11:15.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418118,1756188676103,-400.0,0.0001726,2,"2025-08-26T06:11:16.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418119,1756188676116,-400.0,0.0001726,2,"2025-08-26T06:11:16.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418120,1756188676126,-1137.85,0.0001726,2,"2025-08-26T06:11:16.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418121,1756188676137,-459.5,0.0001726,2,"2025-08-26T06:11:16.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418122,1756188676148,-400.0,0.0001726,2,"2025-08-26T06:11:16.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418123,1756188676159,-400.0,0.0001726,2,"2025-08-26T06:11:16.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418124,1756188676171,-400.0,0.0001726,2,"2025-08-26T06:11:16.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418125,1756188676181,-297.25907602,0.0001726,2,"2025-08-26T06:11:16.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418126,1756188676194,-400.0,0.0001726,2,"2025-08-26T06:11:16.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418127,1756188676205,-400.0,0.0001726,2,"2025-08-26T06:11:16.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418128,1756188676215,-1290.3,0.0001726,2,"2025-08-26T06:11:16.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418129,1756188676226,-1138.01,0.0001726,2,"2025-08-26T06:11:16.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418130,1756188676236,-400.0,0.0001726,2,"2025-08-26T06:11:16.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418131,1756188676246,-414.49,0.0001726,2,"2025-08-26T06:11:16.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418132,1756188676256,-400.0,0.0001726,2,"2025-08-26T06:11:16.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418133,1756188676267,-719.63,0.0001726,2,"2025-08-26T06:11:16.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418134,1756188676277,-400.0,0.0001726,2,"2025-08-26T06:11:16.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418135,1756188676288,-151.0,0.0001726,2,"2025-08-26T06:11:16.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418136,1756188676298,-400.0,0.0001726,2,"2025-08-26T06:11:16.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418137,1756188676308,-771.06,0.0001726,2,"2025-08-26T06:11:16.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418138,1756188676320,-498.18,0.0001726,2,"2025-08-26T06:11:16.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418139,1756188676330,-1617.06,0.0001726,2,"2025-08-26T06:11:16.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418140,1756188676341,-400.0,0.0001726,2,"2025-08-26T06:11:16.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418141,1756188676352,-400.0,0.0001726,2,"2025-08-26T06:11:16.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418142,1756188676363,-400.0,0.0001726,2,"2025-08-26T06:11:16.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418143,1756188676373,-845.72,0.0001726,2,"2025-08-26T06:11:16.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418144,1756188676383,-423.95,0.0001726,2,"2025-08-26T06:11:16.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418145,1756188676395,-400.0,0.0001726,2,"2025-08-26T06:11:16.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418146,1756188676405,-400.0,0.0001726,2,"2025-08-26T06:11:16.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418147,1756188676415,-511.5,0.0001726,2,"2025-08-26T06:11:16.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418148,1756188676426,-211.53103291,0.0001726,2,"2025-08-26T06:11:16.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418149,1756188676437,-942.52,0.0001726,2,"2025-08-26T06:11:16.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418150,1756188676447,-151.0,0.0001726,2,"2025-08-26T06:11:16.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418151,1756188676458,-489.77,0.0001726,2,"2025-08-26T06:11:16.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418152,1756188676469,-784.75,0.0001726,2,"2025-08-26T06:11:16.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418153,1756188676479,-400.0,0.0001726,2,"2025-08-26T06:11:16.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418154,1756188676489,-566.99,0.0001726,2,"2025-08-26T06:11:16.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418155,1756188676501,-400.0,0.0001726,2,"2025-08-26T06:11:16.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418156,1756188676511,-1059.62,0.0001726,2,"2025-08-26T06:11:16.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418157,1756188676522,-151.0,0.0001726,2,"2025-08-26T06:11:16.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418158,1756188676533,-910.29,0.0001726,2,"2025-08-26T06:11:16.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418159,1756188676544,-1672.39,0.0001726,2,"2025-08-26T06:11:16.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418160,1756188676555,-904.63,0.0001726,2,"2025-08-26T06:11:16.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418161,1756188676565,-1056.67,0.0001726,2,"2025-08-26T06:11:16.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418162,1756188676576,-1517.59,0.0001726,2,"2025-08-26T06:11:16.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418163,1756188676585,-934.71,0.0001726,2,"2025-08-26T06:11:16.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418164,1756188676596,-151.0,0.0001726,2,"2025-08-26T06:11:16.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418165,1756188676606,-400.0,0.0001726,2,"2025-08-26T06:11:16.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418166,1756188676616,-1296.24,0.0001726,2,"2025-08-26T06:11:16.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418167,1756188676626,-264.06199,0.0001726,2,"2025-08-26T06:11:16.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418168,1756188676636,-400.0,0.0001726,2,"2025-08-26T06:11:16.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418169,1756188676646,-400.0,0.0001726,2,"2025-08-26T06:11:16.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418170,1756188676656,-705.15,0.0001726,2,"2025-08-26T06:11:16.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418171,1756188676666,-598.64,0.0001726,2,"2025-08-26T06:11:16.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418172,1756188676676,-434.92,0.0001726,2,"2025-08-26T06:11:16.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418173,1756188676686,-400.0,0.0001726,2,"2025-08-26T06:11:16.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418174,1756188676696,-1497.08,0.0001726,2,"2025-08-26T06:11:16.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418175,1756188676705,-1265.34,0.0001726,2,"2025-08-26T06:11:16.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418176,1756188676715,-833.83,0.0001726,2,"2025-08-26T06:11:16.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418177,1756188676725,-1062.65,0.0001726,2,"2025-08-26T06:11:16.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418178,1756188676734,-658.6,0.0001726,2,"2025-08-26T06:11:16.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418179,1756188676744,-1193.65,0.0001726,2,"2025-08-26T06:11:16.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418180,1756188676754,-490.14,0.0001726,2,"2025-08-26T06:11:16.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418181,1756188676763,-857.37,0.0001726,2,"2025-08-26T06:11:16.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418182,1756188676773,-401.36,0.0001726,2,"2025-08-26T06:11:16.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418183,1756188676783,-621.71,0.0001726,2,"2025-08-26T06:11:16.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418184,1756188676792,-1065.51,0.0001726,2,"2025-08-26T06:11:16.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418185,1756188676802,-400.0,0.0001726,2,"2025-08-26T06:11:16.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418186,1756188676814,-400.0,0.0001726,2,"2025-08-26T06:11:16.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418187,1756188676824,-605.5,0.0001726,2,"2025-08-26T06:11:16.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418188,1756188676836,-400.0,0.0001726,2,"2025-08-26T06:11:16.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418189,1756188676846,-400.0,0.0001726,2,"2025-08-26T06:11:16.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418190,1756188676856,-1019.9,0.0001726,2,"2025-08-26T06:11:16.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418191,1756188676865,-400.0,0.0001726,2,"2025-08-26T06:11:16.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418192,1756188676875,-629.51,0.0001726,2,"2025-08-26T06:11:16.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418193,1756188676885,-718.24,0.0001726,2,"2025-08-26T06:11:16.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418194,1756188676895,-459.42779588,0.0001726,2,"2025-08-26T06:11:16.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418195,1756188676905,-829.91,0.0001726,2,"2025-08-26T06:11:16.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418196,1756188676915,-402.84,0.0001726,2,"2025-08-26T06:11:16.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418197,1756188676924,-739.42,0.0001726,2,"2025-08-26T06:11:16.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418198,1756188676934,-824.59,0.0001726,2,"2025-08-26T06:11:16.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418199,1756188676944,-456.36,0.0001726,2,"2025-08-26T06:11:16.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418200,1756188676954,-708.33,0.0001726,2,"2025-08-26T06:11:16.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418201,1756188676963,-918.72,0.0001726,2,"2025-08-26T06:11:16.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418202,1756188676974,-749.3,0.0001726,2,"2025-08-26T06:11:16.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418203,1756188676984,-400.0,0.0001726,2,"2025-08-26T06:11:16.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418204,1756188676993,-949.48,0.0001726,2,"2025-08-26T06:11:16.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418205,1756188677003,-151.0,0.0001726,2,"2025-08-26T06:11:17.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418206,1756188677013,-400.0,0.0001726,2,"2025-08-26T06:11:17.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418207,1756188677024,-1484.68,0.0001726,2,"2025-08-26T06:11:17.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418208,1756188677035,-1183.69,0.0001726,2,"2025-08-26T06:11:17.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418209,1756188677047,-586.05,0.0001726,2,"2025-08-26T06:11:17.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418210,1756188677057,-629.56,0.0001726,2,"2025-08-26T06:11:17.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418211,1756188677067,-1064.5,0.0001726,2,"2025-08-26T06:11:17.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418212,1756188677076,-589.05,0.0001726,2,"2025-08-26T06:11:17.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418213,1756188677086,-707.54,0.0001726,2,"2025-08-26T06:11:17.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418214,1756188677096,-400.0,0.0001726,2,"2025-08-26T06:11:17.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418215,1756188677107,-400.0,0.0001726,2,"2025-08-26T06:11:17.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418216,1756188677120,-954.82,0.0001726,2,"2025-08-26T06:11:17.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418217,1756188677130,-680.13,0.0001726,2,"2025-08-26T06:11:17.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418218,1756188677140,-565.91,0.0001726,2,"2025-08-26T06:11:17.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418219,1756188677150,-400.0,0.0001726,2,"2025-08-26T06:11:17.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418220,1756188677160,-1016.41,0.0001726,2,"2025-08-26T06:11:17.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418221,1756188677169,-611.54,0.0001726,2,"2025-08-26T06:11:17.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418222,1756188677178,-151.0,0.0001726,2,"2025-08-26T06:11:17.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418223,1756188677188,-900.88,0.0001726,2,"2025-08-26T06:11:17.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418224,1756188677199,-485.19,0.0001726,2,"2025-08-26T06:11:17.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418225,1756188677209,-163.354199,0.0001726,2,"2025-08-26T06:11:17.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418226,1756188677219,-1267.55,0.0001726,2,"2025-08-26T06:11:17.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418227,1756188677228,-1961.06,0.0001726,2,"2025-08-26T06:11:17.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418228,1756188677238,-400.0,0.0001726,2,"2025-08-26T06:11:17.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418229,1756188677247,-400.0,0.0001726,2,"2025-08-26T06:11:17.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418230,1756188677256,-400.0,0.0001726,2,"2025-08-26T06:11:17.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418231,1756188677267,-1231.45,0.0001726,2,"2025-08-26T06:11:17.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418232,1756188677276,-400.0,0.0001726,2,"2025-08-26T06:11:17.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418233,1756188677286,-1479.0,0.0001726,2,"2025-08-26T06:11:17.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418234,1756188677295,-488.59,0.0001726,2,"2025-08-26T06:11:17.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418235,1756188677305,-538.7,0.0001726,2,"2025-08-26T06:11:17.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418236,1756188677315,-1170.29,0.0001726,2,"2025-08-26T06:11:17.315",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418237,1756188677325,-400.0,0.0001726,2,"2025-08-26T06:11:17.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418238,1756188677334,-494.21,0.0001726,2,"2025-08-26T06:11:17.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418239,1756188677346,-630.62,0.0001726,2,"2025-08-26T06:11:17.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418240,1756188677357,-431.95,0.0001726,2,"2025-08-26T06:11:17.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418241,1756188677367,-400.0,0.0001726,2,"2025-08-26T06:11:17.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418242,1756188677377,-400.0,0.0001726,2,"2025-08-26T06:11:17.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418243,1756188677387,-400.0,0.0001726,2,"2025-08-26T06:11:17.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418244,1756188677396,-151.0,0.0001726,2,"2025-08-26T06:11:17.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418245,1756188677405,-1973.21,0.0001726,2,"2025-08-26T06:11:17.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418246,1756188677415,-413.95,0.0001726,2,"2025-08-26T06:11:17.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418247,1756188677424,-654.42,0.0001726,2,"2025-08-26T06:11:17.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418248,1756188677433,-432.07,0.0001726,2,"2025-08-26T06:11:17.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418249,1756188677443,-151.0,0.0001726,2,"2025-08-26T06:11:17.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418250,1756188677452,-1101.41,0.0001726,2,"2025-08-26T06:11:17.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418251,1756188677462,-458.63,0.0001726,2,"2025-08-26T06:11:17.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418252,1756188677471,-400.49,0.0001726,2,"2025-08-26T06:11:17.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418253,1756188677481,-400.0,0.0001726,2,"2025-08-26T06:11:17.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418254,1756188677490,-1140.81,0.0001726,2,"2025-08-26T06:11:17.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418255,1756188677500,-1541.5,0.0001726,2,"2025-08-26T06:11:17.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418256,1756188677509,-400.0,0.0001726,2,"2025-08-26T06:11:17.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418257,1756188677519,-677.53,0.0001726,2,"2025-08-26T06:11:17.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418258,1756188677528,-586.1,0.0001726,2,"2025-08-26T06:11:17.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418259,1756188677538,-400.0,0.0001726,2,"2025-08-26T06:11:17.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418260,1756188677547,-400.0,0.0001726,2,"2025-08-26T06:11:17.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418261,1756188677557,-151.0,0.0001726,2,"2025-08-26T06:11:17.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418262,1756188677566,-954.19,0.0001726,2,"2025-08-26T06:11:17.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418263,1756188677576,-151.0,0.0001726,2,"2025-08-26T06:11:17.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418264,1756188677587,-196.81550678,0.0001726,2,"2025-08-26T06:11:17.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418265,1756188677596,-992.43,0.0001726,2,"2025-08-26T06:11:17.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418266,1756188677606,-151.0,0.0001726,2,"2025-08-26T06:11:17.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418267,1756188677616,-400.0,0.0001726,2,"2025-08-26T06:11:17.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418268,1756188677627,-400.0,0.0001726,2,"2025-08-26T06:11:17.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418269,1756188677637,-986.85,0.0001726,2,"2025-08-26T06:11:17.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418270,1756188677646,-174.366558,0.0001726,2,"2025-08-26T06:11:17.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418271,1756188677658,-1259.42,0.0001726,2,"2025-08-26T06:11:17.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418272,1756188677670,-1152.15,0.0001726,2,"2025-08-26T06:11:17.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418273,1756188677680,-400.0,0.0001726,2,"2025-08-26T06:11:17.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418274,1756188677689,-241.50451758,0.0001726,2,"2025-08-26T06:11:17.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418275,1756188677699,-400.0,0.0001726,2,"2025-08-26T06:11:17.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418276,1756188677708,-400.0,0.0001726,2,"2025-08-26T06:11:17.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418277,1756188677717,-624.06,0.0001726,2,"2025-08-26T06:11:17.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418278,1756188677727,-400.0,0.0001726,2,"2025-08-26T06:11:17.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418279,1756188677736,-1225.96,0.0001726,2,"2025-08-26T06:11:17.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418280,1756188677745,-400.0,0.0001726,2,"2025-08-26T06:11:17.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418281,1756188677755,-557.75,0.0001726,2,"2025-08-26T06:11:17.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418282,1756188677764,-601.53,0.0001726,2,"2025-08-26T06:11:17.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418283,1756188677773,-595.95,0.0001726,2,"2025-08-26T06:11:17.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418284,1756188677783,-151.0,0.0001726,2,"2025-08-26T06:11:17.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418285,1756188677792,-594.6,0.0001726,2,"2025-08-26T06:11:17.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418286,1756188677802,-1400.87,0.0001726,2,"2025-08-26T06:11:17.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418287,1756188677811,-936.73,0.0001726,2,"2025-08-26T06:11:17.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418288,1756188677820,-400.0,0.0001726,2,"2025-08-26T06:11:17.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418289,1756188677829,-508.97745963,0.0001726,2,"2025-08-26T06:11:17.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418290,1756188677839,-448.8,0.0001726,2,"2025-08-26T06:11:17.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418291,1756188677848,-766.85,0.0001726,2,"2025-08-26T06:11:17.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418292,1756188677858,-400.0,0.0001726,2,"2025-08-26T06:11:17.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418293,1756188677867,-649.45,0.0001726,2,"2025-08-26T06:11:17.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418294,1756188677877,-1134.88,0.0001726,2,"2025-08-26T06:11:17.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418295,1756188677889,-400.0,0.0001726,2,"2025-08-26T06:11:17.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418296,1756188677900,-400.0,0.0001726,2,"2025-08-26T06:11:17.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418297,1756188677910,-983.19,0.0001726,2,"2025-08-26T06:11:17.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418298,1756188677921,-1049.28,0.0001726,2,"2025-08-26T06:11:17.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418299,1756188677932,-684.2,0.0001726,2,"2025-08-26T06:11:17.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418300,1756188677942,-400.0,0.0001726,2,"2025-08-26T06:11:17.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418301,1756188677952,-903.72,0.0001726,2,"2025-08-26T06:11:17.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418302,1756188677963,-786.52,0.0001726,2,"2025-08-26T06:11:17.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418303,1756188677973,-1536.68,0.0001726,2,"2025-08-26T06:11:17.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418304,1756188677983,-400.0,0.0001726,2,"2025-08-26T06:11:17.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418305,1756188677992,-400.0,0.0001726,2,"2025-08-26T06:11:17.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418306,1756188678002,-678.27,0.0001726,2,"2025-08-26T06:11:18.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418307,1756188678012,-1776.46,0.0001726,2,"2025-08-26T06:11:18.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418308,1756188678021,-902.73,0.0001726,2,"2025-08-26T06:11:18.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418309,1756188678031,-774.4,0.0001726,2,"2025-08-26T06:11:18.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418310,1756188678040,-400.0,0.0001726,2,"2025-08-26T06:11:18.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418311,1756188678050,-538.35,0.0001726,2,"2025-08-26T06:11:18.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418312,1756188678059,-777.96,0.0001726,2,"2025-08-26T06:11:18.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418313,1756188678069,-400.0,0.0001726,2,"2025-08-26T06:11:18.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418314,1756188678078,-923.07,0.0001726,2,"2025-08-26T06:11:18.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418315,1756188678088,-400.0,0.0001726,2,"2025-08-26T06:11:18.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418316,1756188678098,-400.0,0.0001726,2,"2025-08-26T06:11:18.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418317,1756188678108,-400.0,0.0001726,2,"2025-08-26T06:11:18.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418318,1756188678125,-400.0,0.0001726,2,"2025-08-26T06:11:18.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418319,1756188678135,-1061.87,0.0001726,2,"2025-08-26T06:11:18.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418320,1756188678145,-516.5,0.0001726,2,"2025-08-26T06:11:18.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418321,1756188678154,-400.0,0.0001726,2,"2025-08-26T06:11:18.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418322,1756188678164,-903.27,0.0001726,2,"2025-08-26T06:11:18.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418323,1756188678174,-502.53,0.0001726,2,"2025-08-26T06:11:18.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418324,1756188678183,-486.0,0.0001726,2,"2025-08-26T06:11:18.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418325,1756188678194,-1120.95,0.0001726,2,"2025-08-26T06:11:18.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418326,1756188678203,-780.92,0.0001726,2,"2025-08-26T06:11:18.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418327,1756188678214,-826.18,0.0001726,2,"2025-08-26T06:11:18.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418328,1756188678223,-400.0,0.0001726,2,"2025-08-26T06:11:18.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418329,1756188678233,-400.0,0.0001726,2,"2025-08-26T06:11:18.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418330,1756188678243,-520.37,0.0001726,2,"2025-08-26T06:11:18.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418331,1756188678253,-783.13,0.0001726,2,"2025-08-26T06:11:18.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418332,1756188678263,-584.56,0.0001726,2,"2025-08-26T06:11:18.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418333,1756188678274,-626.24,0.0001726,2,"2025-08-26T06:11:18.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418334,1756188678284,-1575.75,0.0001726,2,"2025-08-26T06:11:18.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418335,1756188678294,-802.92,0.0001726,2,"2025-08-26T06:11:18.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418336,1756188678665,-618.53,0.0001726,2,"2025-08-26T06:11:18.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418337,1756188678676,-662.98,0.0001726,2,"2025-08-26T06:11:18.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418338,1756188678685,-728.28,0.0001726,2,"2025-08-26T06:11:18.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418339,1756188678695,-971.04,0.0001726,2,"2025-08-26T06:11:18.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418340,1756188678704,-438.22,0.0001726,2,"2025-08-26T06:11:18.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418341,1756188678713,-400.0,0.0001726,2,"2025-08-26T06:11:18.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418342,1756188678723,-400.0,0.0001726,2,"2025-08-26T06:11:18.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418343,1756188678733,-151.0,0.0001726,2,"2025-08-26T06:11:18.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418344,1756188678742,-400.0,0.0001726,2,"2025-08-26T06:11:18.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418345,1756188678752,-871.2,0.0001726,2,"2025-08-26T06:11:18.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418346,1756188678762,-703.81,0.0001726,2,"2025-08-26T06:11:18.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418347,1756188678771,-400.0,0.0001726,2,"2025-08-26T06:11:18.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418348,1756188678781,-482.68,0.0001726,2,"2025-08-26T06:11:18.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418349,1756188678791,-1029.9,0.0001726,2,"2025-08-26T06:11:18.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418350,1756188678800,-675.43,0.0001726,2,"2025-08-26T06:11:18.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418351,1756188678810,-400.0,0.0001726,2,"2025-08-26T06:11:18.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418352,1756188678819,-400.0,0.0001726,2,"2025-08-26T06:11:18.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418353,1756188678828,-546.77,0.0001726,2,"2025-08-26T06:11:18.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418354,1756188678837,-400.0,0.0001726,2,"2025-08-26T06:11:18.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418355,1756188678847,-1074.18,0.0001726,2,"2025-08-26T06:11:18.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418356,1756188678856,-428.2,0.0001726,2,"2025-08-26T06:11:18.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418357,1756188678866,-635.24,0.0001726,2,"2025-08-26T06:11:18.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418358,1756188678876,-1287.85,0.0001726,2,"2025-08-26T06:11:18.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418359,1756188678886,-151.0,0.0001726,2,"2025-08-26T06:11:18.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418360,1756188678895,-419.32,0.0001726,2,"2025-08-26T06:11:18.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418361,1756188678909,-602.04,0.0001726,2,"2025-08-26T06:11:18.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418362,1756188678919,-4422.22,0.0001726,2,"2025-08-26T06:11:18.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418363,1756188678928,-553.06,0.0001726,2,"2025-08-26T06:11:18.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418364,1756188678938,-1235.71,0.0001726,2,"2025-08-26T06:11:18.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418365,1756188678947,-746.72,0.0001726,2,"2025-08-26T06:11:18.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418366,1756188678957,-595.58,0.0001726,2,"2025-08-26T06:11:18.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418367,1756188678967,-400.0,0.0001726,2,"2025-08-26T06:11:18.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418368,1756188678976,-400.0,0.0001726,2,"2025-08-26T06:11:18.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418369,1756188678986,-400.0,0.0001726,2,"2025-08-26T06:11:18.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418370,1756188678996,-1447.76,0.0001726,2,"2025-08-26T06:11:18.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418371,1756188679005,-1118.72,0.0001726,2,"2025-08-26T06:11:19.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418372,1756188679015,-654.55,0.0001726,2,"2025-08-26T06:11:19.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418373,1756188679024,-400.0,0.0001726,2,"2025-08-26T06:11:19.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418374,1756188679034,-593.78,0.0001726,2,"2025-08-26T06:11:19.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418375,1756188679043,-673.71,0.0001726,2,"2025-08-26T06:11:19.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418376,1756188679052,-766.2,0.0001726,2,"2025-08-26T06:11:19.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418377,1756188679062,-151.0,0.0001726,2,"2025-08-26T06:11:19.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418378,1756188679071,-151.0,0.0001726,2,"2025-08-26T06:11:19.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418379,1756188679081,-924.93,0.0001726,2,"2025-08-26T06:11:19.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418380,1756188679090,-400.0,0.0001726,2,"2025-08-26T06:11:19.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418381,1756188679099,-466.17,0.0001726,2,"2025-08-26T06:11:19.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418382,1756188679110,-400.0,0.0001726,2,"2025-08-26T06:11:19.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418383,1756188679125,-400.0,0.0001726,2,"2025-08-26T06:11:19.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418384,1756188679134,-640.46,0.0001726,2,"2025-08-26T06:11:19.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418385,1756188679144,-538.42,0.0001726,2,"2025-08-26T06:11:19.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418386,1756188679155,-785.6,0.0001726,2,"2025-08-26T06:11:19.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418387,1756188679165,-1246.21,0.0001726,2,"2025-08-26T06:11:19.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418388,1756188679174,-400.0,0.0001726,2,"2025-08-26T06:11:19.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418389,1756188679183,-400.0,0.0001726,2,"2025-08-26T06:11:19.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418390,1756188679194,-400.0,0.0001726,2,"2025-08-26T06:11:19.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418391,1756188679203,-400.0,0.0001726,2,"2025-08-26T06:11:19.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418392,1756188679214,-755.38,0.0001726,2,"2025-08-26T06:11:19.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418393,1756188679223,-400.0,0.0001726,2,"2025-08-26T06:11:19.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418394,1756188679233,-1386.44,0.0001726,2,"2025-08-26T06:11:19.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418395,1756188679243,-400.0,0.0001726,2,"2025-08-26T06:11:19.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418396,1756188679252,-602.84,0.0001726,2,"2025-08-26T06:11:19.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418397,1756188679262,-400.0,0.0001726,2,"2025-08-26T06:11:19.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418398,1756188679272,-870.05,0.0001726,2,"2025-08-26T06:11:19.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418399,1756188679281,-402.45,0.0001726,2,"2025-08-26T06:11:19.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418400,1756188679291,-1111.92,0.0001726,2,"2025-08-26T06:11:19.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418401,1756188679300,-1078.03,0.0001726,2,"2025-08-26T06:11:19.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418402,1756188679310,-718.42,0.0001726,2,"2025-08-26T06:11:19.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418403,1756188679319,-817.24,0.0001726,2,"2025-08-26T06:11:19.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418404,1756188679329,-855.41,0.0001726,2,"2025-08-26T06:11:19.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418405,1756188679338,-1410.52,0.0001726,2,"2025-08-26T06:11:19.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418406,1756188679348,-1356.85,0.0001726,2,"2025-08-26T06:11:19.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418407,1756188679357,-151.0,0.0001726,2,"2025-08-26T06:11:19.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418408,1756188679367,-546.13,0.0001726,2,"2025-08-26T06:11:19.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418409,1756188679376,-626.08,0.0001726,2,"2025-08-26T06:11:19.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418410,1756188679386,-1204.06,0.0001726,2,"2025-08-26T06:11:19.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418411,1756188679396,-259.121161,0.0001726,2,"2025-08-26T06:11:19.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418412,1756188679405,-400.0,0.0001726,2,"2025-08-26T06:11:19.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418413,1756188679415,-400.0,0.0001726,2,"2025-08-26T06:11:19.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418414,1756188679424,-440.23,0.0001726,2,"2025-08-26T06:11:19.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418415,1756188679434,-400.0,0.0001726,2,"2025-08-26T06:11:19.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418416,1756188679444,-400.0,0.0001726,2,"2025-08-26T06:11:19.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418417,1756188679453,-400.0,0.0001726,2,"2025-08-26T06:11:19.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418418,1756188679463,-400.0,0.0001726,2,"2025-08-26T06:11:19.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418419,1756188679473,-400.0,0.0001726,2,"2025-08-26T06:11:19.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418420,1756188679482,-400.0,0.0001726,2,"2025-08-26T06:11:19.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418421,1756188679492,-151.654377,0.0001726,2,"2025-08-26T06:11:19.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418422,1756188679503,-599.76,0.0001726,2,"2025-08-26T06:11:19.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418423,1756188679512,-400.0,0.0001726,2,"2025-08-26T06:11:19.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418424,1756188679521,-5873.62,0.0001726,2,"2025-08-26T06:11:19.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418425,1756188679531,-527.26,0.0001726,2,"2025-08-26T06:11:19.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418426,1756188679541,-400.0,0.0001726,2,"2025-08-26T06:11:19.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418427,1756188679553,-525.25,0.0001726,2,"2025-08-26T06:11:19.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418428,1756188679563,-968.63,0.0001726,2,"2025-08-26T06:11:19.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418429,1756188679574,-505.4,0.0001726,2,"2025-08-26T06:11:19.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418430,1756188679584,-151.0,0.0001726,2,"2025-08-26T06:11:19.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418431,1756188679594,-400.0,0.0001726,2,"2025-08-26T06:11:19.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418432,1756188679603,-400.0,0.0001726,2,"2025-08-26T06:11:19.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418433,1756188679613,-734.67,0.0001726,2,"2025-08-26T06:11:19.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418434,1756188679622,-189.14,0.0001726,2,"2025-08-26T06:11:19.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418435,1756188679632,-151.0,0.0001726,2,"2025-08-26T06:11:19.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418436,1756188679641,-735.62,0.0001726,2,"2025-08-26T06:11:19.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418437,1756188679651,-437.89,0.0001726,2,"2025-08-26T06:11:19.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418438,1756188679661,-529.15,0.0001726,2,"2025-08-26T06:11:19.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418439,1756188679671,-400.0,0.0001726,2,"2025-08-26T06:11:19.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418440,1756188679681,-599.53,0.0001726,2,"2025-08-26T06:11:19.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418441,1756188679690,-151.0,0.0001726,2,"2025-08-26T06:11:19.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418442,1756188679699,-310.0,0.0001726,2,"2025-08-26T06:11:19.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418443,1756188679709,-595.75,0.0001726,2,"2025-08-26T06:11:19.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418444,1756188679720,-645.59,0.0001726,2,"2025-08-26T06:11:19.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418445,1756188679729,-400.0,0.0001726,2,"2025-08-26T06:11:19.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418446,1756188679740,-459.57,0.0001726,2,"2025-08-26T06:11:19.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418447,1756188679750,-412.04,0.0001726,2,"2025-08-26T06:11:19.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418448,1756188679760,-1048.97,0.0001726,2,"2025-08-26T06:11:19.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418449,1756188679770,-400.0,0.0001726,2,"2025-08-26T06:11:19.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418450,1756188679780,-151.0,0.0001726,2,"2025-08-26T06:11:19.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418451,1756188679790,-400.0,0.0001726,2,"2025-08-26T06:11:19.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418452,1756188679799,-1154.46,0.0001726,2,"2025-08-26T06:11:19.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418453,1756188679810,-151.0,0.0001726,2,"2025-08-26T06:11:19.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418454,1756188679820,-1082.16,0.0001726,2,"2025-08-26T06:11:19.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418455,1756188679832,-151.0,0.0001726,2,"2025-08-26T06:11:19.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418456,1756188679843,-439.82,0.0001726,2,"2025-08-26T06:11:19.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418457,1756188679856,-400.0,0.0001726,2,"2025-08-26T06:11:19.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418458,1756188679867,-151.0,0.0001726,2,"2025-08-26T06:11:19.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418459,1756188679877,-687.71,0.0001726,2,"2025-08-26T06:11:19.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418460,1756188679888,-913.32,0.0001726,2,"2025-08-26T06:11:19.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418461,1756188679899,-181.90961,0.0001726,2,"2025-08-26T06:11:19.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418462,1756188679909,-151.0,0.0001726,2,"2025-08-26T06:11:19.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418463,1756188679920,-558.41,0.0001726,2,"2025-08-26T06:11:19.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418464,1756188679929,-735.9,0.0001726,2,"2025-08-26T06:11:19.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418465,1756188679940,-509.99,0.0001726,2,"2025-08-26T06:11:19.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418466,1756188679951,-515.76,0.0001726,2,"2025-08-26T06:11:19.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418467,1756188679960,-1018.6,0.0001726,2,"2025-08-26T06:11:19.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418468,1756188679970,-151.0,0.0001726,2,"2025-08-26T06:11:19.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418469,1756188679979,-776.55,0.0001726,2,"2025-08-26T06:11:19.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418470,1756188679989,-832.89,0.0001726,2,"2025-08-26T06:11:19.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418471,1756188680000,-554.35,0.0001726,2,"2025-08-26T06:11:20.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418472,1756188680010,-219.569111,0.0001726,2,"2025-08-26T06:11:20.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418473,1756188680020,-400.0,0.0001726,2,"2025-08-26T06:11:20.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418474,1756188680030,-269.531219,0.0001726,2,"2025-08-26T06:11:20.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418475,1756188680039,-564.29,0.0001726,2,"2025-08-26T06:11:20.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418476,1756188680050,-1095.92,0.0001726,2,"2025-08-26T06:11:20.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418477,1756188680060,-219.569111,0.0001726,2,"2025-08-26T06:11:20.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418478,1756188680070,-716.16,0.0001726,2,"2025-08-26T06:11:20.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418479,1756188680081,-652.21,0.0001726,2,"2025-08-26T06:11:20.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418480,1756188680091,-605.32,0.0001726,2,"2025-08-26T06:11:20.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418481,1756188680102,-219.569111,0.0001726,2,"2025-08-26T06:11:20.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418482,1756188680112,-408.05,0.0001726,2,"2025-08-26T06:11:20.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418483,1756188680127,-400.0,0.0001726,2,"2025-08-26T06:11:20.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418484,1756188680139,-202.99267,0.0001726,2,"2025-08-26T06:11:20.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418485,1756188680150,-219.569111,0.0001726,2,"2025-08-26T06:11:20.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418486,1756188680162,-400.0,0.0001726,2,"2025-08-26T06:11:20.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418487,1756188680172,-202.99267,0.0001726,2,"2025-08-26T06:11:20.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418488,1756188680181,-630.04,0.0001726,2,"2025-08-26T06:11:20.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418489,1756188680192,-3991.74,0.0001726,2,"2025-08-26T06:11:20.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418490,1756188680202,-400.0,0.0001726,2,"2025-08-26T06:11:20.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418491,1756188680212,-609.71,0.0001726,2,"2025-08-26T06:11:20.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418492,1756188680222,-202.99267,0.0001726,2,"2025-08-26T06:11:20.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418493,1756188680233,-151.0,0.0001726,2,"2025-08-26T06:11:20.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418494,1756188680243,-202.99267,0.0001726,2,"2025-08-26T06:11:20.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418495,1756188680253,-1129.24,0.0001726,2,"2025-08-26T06:11:20.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418496,1756188680263,-400.0,0.0001726,2,"2025-08-26T06:11:20.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418497,1756188680274,-807.09,0.0001726,2,"2025-08-26T06:11:20.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418498,1756188680284,-151.121998,0.0001726,2,"2025-08-26T06:11:20.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418499,1756188680294,-4040.92,0.0001726,2,"2025-08-26T06:11:20.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418500,1756188680304,-411.4,0.0001726,2,"2025-08-26T06:11:20.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418501,1756188680317,-400.0,0.0001726,2,"2025-08-26T06:11:20.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418502,1756188680335,-735.54,0.0001726,2,"2025-08-26T06:11:20.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418503,1756188680346,-581.99,0.0001726,2,"2025-08-26T06:11:20.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418504,1756188680356,-400.0,0.0001726,2,"2025-08-26T06:11:20.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418505,1756188680367,-400.0,0.0001726,2,"2025-08-26T06:11:20.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418506,1756188680376,-485.26,0.0001726,2,"2025-08-26T06:11:20.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418507,1756188680386,-582.35,0.0001726,2,"2025-08-26T06:11:20.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418508,1756188680397,-400.0,0.0001726,2,"2025-08-26T06:11:20.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418509,1756188680408,-400.0,0.0001726,2,"2025-08-26T06:11:20.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418510,1756188680420,-588.34,0.0001726,2,"2025-08-26T06:11:20.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418511,1756188680430,-664.14,0.0001726,2,"2025-08-26T06:11:20.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418512,1756188680441,-400.0,0.0001726,2,"2025-08-26T06:11:20.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418513,1756188680452,-1315.67,0.0001726,2,"2025-08-26T06:11:20.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418514,1756188680462,-739.91,0.0001726,2,"2025-08-26T06:11:20.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418515,1756188680471,-556.92,0.0001726,2,"2025-08-26T06:11:20.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418516,1756188680482,-650.88,0.0001726,2,"2025-08-26T06:11:20.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418517,1756188680493,-400.0,0.0001726,2,"2025-08-26T06:11:20.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418518,1756188680504,-755.41,0.0001726,2,"2025-08-26T06:11:20.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418519,1756188680513,-151.0,0.0001726,2,"2025-08-26T06:11:20.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418520,1756188680523,-1605.23,0.0001726,2,"2025-08-26T06:11:20.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418521,1756188680540,-400.0,0.0001726,2,"2025-08-26T06:11:20.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418522,1756188680561,-400.0,0.0001726,2,"2025-08-26T06:11:20.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418523,1756188680573,-773.11,0.0001726,2,"2025-08-26T06:11:20.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418524,1756188680584,-558.15,0.0001726,2,"2025-08-26T06:11:20.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418525,1756188680595,-400.0,0.0001726,2,"2025-08-26T06:11:20.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418526,1756188680606,-811.52,0.0001726,2,"2025-08-26T06:11:20.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418527,1756188680616,-1662.9,0.0001726,2,"2025-08-26T06:11:20.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418528,1756188680626,-1067.9,0.0001726,2,"2025-08-26T06:11:20.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418529,1756188680638,-749.42,0.0001726,2,"2025-08-26T06:11:20.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418530,1756188680648,-400.0,0.0001726,2,"2025-08-26T06:11:20.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418531,1756188680658,-498.31756995,0.0001726,2,"2025-08-26T06:11:20.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418532,1756188680668,-908.117013,0.0001726,2,"2025-08-26T06:11:20.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418533,1756188680678,-400.0,0.0001726,2,"2025-08-26T06:11:20.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418534,1756188680687,-400.0,0.0001726,2,"2025-08-26T06:11:20.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418535,1756188680696,-670.2,0.0001726,2,"2025-08-26T06:11:20.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418536,1756188680706,-151.0,0.0001726,2,"2025-08-26T06:11:20.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418537,1756188680717,-908.117013,0.0001726,2,"2025-08-26T06:11:20.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418538,1756188680727,-443.96,0.0001726,2,"2025-08-26T06:11:20.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418539,1756188680737,-190.567156,0.0001726,2,"2025-08-26T06:11:20.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418540,1756188680746,-1401.8,0.0001726,2,"2025-08-26T06:11:20.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418541,1756188680756,-908.117013,0.0001726,2,"2025-08-26T06:11:20.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418542,1756188680767,-190.567156,0.0001726,2,"2025-08-26T06:11:20.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418543,1756188680777,-400.0,0.0001726,2,"2025-08-26T06:11:20.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418544,1756188680788,-700.61,0.0001726,2,"2025-08-26T06:11:20.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418545,1756188680798,-1387.66,0.0001726,2,"2025-08-26T06:11:20.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418546,1756188680808,-908.117013,0.0001726,2,"2025-08-26T06:11:20.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418547,1756188680820,-691.88,0.0001726,2,"2025-08-26T06:11:20.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418548,1756188680831,-400.0,0.0001726,2,"2025-08-26T06:11:20.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418549,1756188680840,-715.26,0.0001726,2,"2025-08-26T06:11:20.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418550,1756188680850,-835.47,0.0001726,2,"2025-08-26T06:11:20.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418551,1756188680861,-730.03,0.0001726,2,"2025-08-26T06:11:20.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418552,1756188680871,-1236.14,0.0001726,2,"2025-08-26T06:11:20.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418553,1756188680881,-151.0,0.0001726,2,"2025-08-26T06:11:20.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418554,1756188680890,-532.72,0.0001726,2,"2025-08-26T06:11:20.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418555,1756188680900,-151.0,0.0001726,2,"2025-08-26T06:11:20.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418556,1756188680910,-400.0,0.0001726,2,"2025-08-26T06:11:20.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418557,1756188680920,-400.0,0.0001726,2,"2025-08-26T06:11:20.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418558,1756188680929,-151.0,0.0001726,2,"2025-08-26T06:11:20.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418559,1756188680939,-158.414728,0.0001726,2,"2025-08-26T06:11:20.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418560,1756188680948,-400.0,0.0001726,2,"2025-08-26T06:11:20.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418561,1756188680958,-636.32,0.0001726,2,"2025-08-26T06:11:20.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418562,1756188680968,-151.0,0.0001726,2,"2025-08-26T06:11:20.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418563,1756188680977,-430.14,0.0001726,2,"2025-08-26T06:11:20.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418564,1756188680987,-657.16,0.0001726,2,"2025-08-26T06:11:20.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418565,1756188680996,-151.0,0.0001726,2,"2025-08-26T06:11:20.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418566,1756188681006,-477.55,0.0001726,2,"2025-08-26T06:11:21.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418567,1756188681015,-190.567156,0.0001726,2,"2025-08-26T06:11:21.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418568,1756188681024,-400.0,0.0001726,2,"2025-08-26T06:11:21.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418569,1756188681034,-151.0,0.0001726,2,"2025-08-26T06:11:21.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418570,1756188681043,-190.567156,0.0001726,2,"2025-08-26T06:11:21.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418571,1756188681054,-352.35983991,0.0001726,2,"2025-08-26T06:11:21.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418572,1756188681063,-158.16221423,0.0001726,2,"2025-08-26T06:11:21.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418573,1756188681073,-189.689041,0.0001726,2,"2025-08-26T06:11:21.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418574,1756188681083,-1138.36,0.0001726,2,"2025-08-26T06:11:21.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418575,1756188681093,-400.0,0.0001726,2,"2025-08-26T06:11:21.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418576,1756188681104,-1120.63,0.0001726,2,"2025-08-26T06:11:21.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418577,1756188681118,-189.689041,0.0001726,2,"2025-08-26T06:11:21.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418578,1756188681128,-1321.39,0.0001726,2,"2025-08-26T06:11:21.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418579,1756188681252,-531.25,0.0001726,2,"2025-08-26T06:11:21.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418580,1756188681262,-1244.63,0.0001726,2,"2025-08-26T06:11:21.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418581,1756188681272,-189.689041,0.0001726,2,"2025-08-26T06:11:21.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418582,1756188681282,-400.0,0.0001726,2,"2025-08-26T06:11:21.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418583,1756188681293,-1613.31,0.0001726,2,"2025-08-26T06:11:21.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418584,1756188681303,-216.453212,0.0001726,2,"2025-08-26T06:11:21.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418585,1756188681313,-189.689041,0.0001726,2,"2025-08-26T06:11:21.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418586,1756188681323,-216.453212,0.0001726,2,"2025-08-26T06:11:21.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418587,1756188681333,-151.0,0.0001726,2,"2025-08-26T06:11:21.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418588,1756188681342,-216.453212,0.0001726,2,"2025-08-26T06:11:21.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418589,1756188681351,-151.0,0.0001726,2,"2025-08-26T06:11:21.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418590,1756188681361,-216.453212,0.0001726,2,"2025-08-26T06:11:21.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418591,1756188681371,-202.676298,0.0001726,2,"2025-08-26T06:11:21.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418592,1756188681381,-151.0,0.0001726,2,"2025-08-26T06:11:21.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418593,1756188681390,-151.0,0.0001726,2,"2025-08-26T06:11:21.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418594,1756188681399,-151.0,0.0001726,2,"2025-08-26T06:11:21.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418595,1756188681408,-151.0,0.0001726,2,"2025-08-26T06:11:21.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418596,1756188681417,-151.0,0.0001726,2,"2025-08-26T06:11:21.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418597,1756188681427,-151.0,0.0001726,2,"2025-08-26T06:11:21.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418598,1756188681436,-151.0,0.0001726,2,"2025-08-26T06:11:21.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418599,1756188681445,-384.775169,0.0001726,2,"2025-08-26T06:11:21.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418600,1756188681454,-151.0,0.0001726,2,"2025-08-26T06:11:21.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418601,1756188681474,-384.775169,0.0001726,2,"2025-08-26T06:11:21.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418602,1756188681483,-384.775169,0.0001726,2,"2025-08-26T06:11:21.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418603,1756188681492,-151.0,0.0001726,2,"2025-08-26T06:11:21.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418604,1756188681501,-311.710315,0.0001726,2,"2025-08-26T06:11:21.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418605,1756188681511,-384.775169,0.0001726,2,"2025-08-26T06:11:21.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418606,1756188681520,-151.0,0.0001726,2,"2025-08-26T06:11:21.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418607,1756188681529,-151.0,0.0001726,2,"2025-08-26T06:11:21.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418608,1756188681539,-151.0,0.0001726,2,"2025-08-26T06:11:21.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418609,1756188681548,-311.710315,0.0001726,2,"2025-08-26T06:11:21.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418610,1756188681557,-274.912965,0.0001726,2,"2025-08-26T06:11:21.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418611,1756188681566,-311.710315,0.0001726,2,"2025-08-26T06:11:21.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418612,1756188681575,-151.0,0.0001726,2,"2025-08-26T06:11:21.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418613,1756188681584,-311.710315,0.0001726,2,"2025-08-26T06:11:21.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418614,1756188681593,-382.395249,0.0001726,2,"2025-08-26T06:11:21.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418615,1756188681603,-382.395249,0.0001726,2,"2025-08-26T06:11:21.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418616,1756188681612,-151.0,0.0001726,2,"2025-08-26T06:11:21.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418617,1756188681621,-382.395249,0.0001726,2,"2025-08-26T06:11:21.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418618,1756188681630,-382.395249,0.0001726,2,"2025-08-26T06:11:21.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418619,1756188681639,-151.0,0.0001726,2,"2025-08-26T06:11:21.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418620,1756188681648,-151.0,0.0001726,2,"2025-08-26T06:11:21.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418621,1756188681658,-151.0,0.0001726,2,"2025-08-26T06:11:21.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418622,1756188681667,-151.0,0.0001726,2,"2025-08-26T06:11:21.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418623,1756188681676,-170.814065,0.0001726,2,"2025-08-26T06:11:21.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418624,1756188681685,-170.814065,0.0001726,2,"2025-08-26T06:11:21.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418625,1756188681694,-170.814065,0.0001726,2,"2025-08-26T06:11:21.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418626,1756188681703,-170.814065,0.0001726,2,"2025-08-26T06:11:21.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418627,1756188681712,-151.0,0.0001726,2,"2025-08-26T06:11:21.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418628,1756188681721,-151.0,0.0001726,2,"2025-08-26T06:11:21.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418629,1756188681730,-151.0,0.0001726,2,"2025-08-26T06:11:21.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418630,1756188681739,-151.0,0.0001726,2,"2025-08-26T06:11:21.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418631,1756188681749,-151.609554,0.0001726,2,"2025-08-26T06:11:21.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418632,1756188681758,-151.0,0.0001726,2,"2025-08-26T06:11:21.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418633,1756188681767,-151.0,0.0001726,2,"2025-08-26T06:11:21.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418634,1756188681777,-179.580288,0.0001726,2,"2025-08-26T06:11:21.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418635,1756188681785,-151.0,0.0001726,2,"2025-08-26T06:11:21.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418636,1756188681795,-151.0,0.0001726,2,"2025-08-26T06:11:21.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418637,1756188681804,-151.0,0.0001726,2,"2025-08-26T06:11:21.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418638,1756188681813,-212.747436,0.0001726,2,"2025-08-26T06:11:21.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418639,1756188681823,-212.747436,0.0001726,2,"2025-08-26T06:11:21.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418640,1756188681833,-151.0,0.0001726,2,"2025-08-26T06:11:21.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418641,1756188681843,-193.765687,0.0001726,2,"2025-08-26T06:11:21.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418642,1756188681852,-212.747436,0.0001726,2,"2025-08-26T06:11:21.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418643,1756188681862,-151.0,0.0001726,2,"2025-08-26T06:11:21.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418644,1756188681871,-151.0,0.0001726,2,"2025-08-26T06:11:21.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418645,1756188681881,-193.765687,0.0001726,2,"2025-08-26T06:11:21.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418646,1756188681890,-212.747436,0.0001726,2,"2025-08-26T06:11:21.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418647,1756188681899,-151.0,0.0001726,2,"2025-08-26T06:11:21.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418648,1756188681908,-151.0,0.0001726,2,"2025-08-26T06:11:21.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418649,1756188681917,-193.765687,0.0001726,2,"2025-08-26T06:11:21.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418650,1756188681927,-193.765687,0.0001726,2,"2025-08-26T06:11:21.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418651,1756188681936,-151.0,0.0001726,2,"2025-08-26T06:11:21.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418652,1756188681945,-456.492824,0.0001726,2,"2025-08-26T06:11:21.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418653,1756188681955,-456.492824,0.0001726,2,"2025-08-26T06:11:21.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418654,1756188681964,-456.492824,0.0001726,2,"2025-08-26T06:11:21.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418655,1756188681973,-456.492824,0.0001726,2,"2025-08-26T06:11:21.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418656,1756188681984,-151.0,0.0001726,2,"2025-08-26T06:11:21.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418657,1756188681994,-151.0,0.0001726,2,"2025-08-26T06:11:21.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418658,1756188682003,-151.0,0.0001726,2,"2025-08-26T06:11:22.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418659,1756188682012,-151.0,0.0001726,2,"2025-08-26T06:11:22.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418660,1756188682022,-296.742143,0.0001726,2,"2025-08-26T06:11:22.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418661,1756188682032,-151.0,0.0001726,2,"2025-08-26T06:11:22.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418662,1756188682041,-151.0,0.0001726,2,"2025-08-26T06:11:22.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418663,1756188682050,-386.014727,0.0001726,2,"2025-08-26T06:11:22.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418664,1756188682059,-151.0,0.0001726,2,"2025-08-26T06:11:22.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418665,1756188682068,-386.014727,0.0001726,2,"2025-08-26T06:11:22.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418666,1756188682078,-151.0,0.0001726,2,"2025-08-26T06:11:22.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418667,1756188682087,-386.014727,0.0001726,2,"2025-08-26T06:11:22.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418668,1756188682095,-151.0,0.0001726,2,"2025-08-26T06:11:22.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418669,1756188682105,-151.0,0.0001726,2,"2025-08-26T06:11:22.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418670,1756188682118,-386.014727,0.0001726,2,"2025-08-26T06:11:22.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418671,1756188682127,-151.0,0.0001726,2,"2025-08-26T06:11:22.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418672,1756188682136,-151.0,0.0001726,2,"2025-08-26T06:11:22.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418673,1756188682145,-151.0,0.0001726,2,"2025-08-26T06:11:22.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418674,1756188682155,-151.0,0.0001726,2,"2025-08-26T06:11:22.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418675,1756188682165,-151.0,0.0001726,2,"2025-08-26T06:11:22.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418676,1756188682175,-1184.782011,0.0001726,2,"2025-08-26T06:11:22.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418677,1756188682184,-1184.782011,0.0001726,2,"2025-08-26T06:11:22.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418678,1756188682196,-1184.782011,0.0001726,2,"2025-08-26T06:11:22.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418679,1756188682206,-1184.782011,0.0001726,2,"2025-08-26T06:11:22.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418680,1756188682215,-2369.94,0.0001726,2,"2025-08-26T06:11:22.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418681,1756188682226,-500.0,0.00017274,2,"2025-08-26T06:11:22.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418682,1756188682237,-500.0,0.00017321,2,"2025-08-26T06:11:22.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418683,1756188682247,-1370.1331749,0.00017334,2,"2025-08-26T06:11:22.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418684,1756188682256,-500.0,0.00017367,2,"2025-08-26T06:11:22.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418685,1756188682265,-500.0,0.00017414,2,"2025-08-26T06:11:22.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418686,1756188682275,-34589.844,0.00017434,2,"2025-08-26T06:11:22.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418687,1756188682284,-190643.025,0.00017434,2,"2025-08-26T06:11:22.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418688,1756188682293,-1000.0,0.00017434,2,"2025-08-26T06:11:22.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418689,1756188682302,-151.0,0.00017434,2,"2025-08-26T06:11:22.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418690,1756188682311,-151.406511,0.00017434,2,"2025-08-26T06:11:22.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418691,1756188682320,-151.0,0.00017434,2,"2025-08-26T06:11:22.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418692,1756188682330,-384.775169,0.00017434,2,"2025-08-26T06:11:22.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418693,1756188682339,-151.0,0.00017434,2,"2025-08-26T06:11:22.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418694,1756188682349,-384.775169,0.00017434,2,"2025-08-26T06:11:22.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418695,1756188682358,-384.775169,0.00017434,2,"2025-08-26T06:11:22.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418696,1756188682368,-151.0,0.00017434,2,"2025-08-26T06:11:22.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418697,1756188682378,-311.710315,0.00017434,2,"2025-08-26T06:11:22.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418698,1756188682387,-384.775169,0.00017434,2,"2025-08-26T06:11:22.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418699,1756188682397,-151.0,0.00017434,2,"2025-08-26T06:11:22.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418700,1756188682406,-151.0,0.00017434,2,"2025-08-26T06:11:22.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418701,1756188682415,-234.561032,0.00017434,2,"2025-08-26T06:11:22.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418702,1756188682424,-311.710315,0.00017434,2,"2025-08-26T06:11:22.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418703,1756188682434,-311.710315,0.00017434,2,"2025-08-26T06:11:22.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418704,1756188682443,-151.0,0.00017434,2,"2025-08-26T06:11:22.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418705,1756188682452,-311.710315,0.00017434,2,"2025-08-26T06:11:22.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418706,1756188682462,-382.395249,0.00017434,2,"2025-08-26T06:11:22.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418707,1756188682472,-382.395249,0.00017434,2,"2025-08-26T06:11:22.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418708,1756188682483,-382.395249,0.00017434,2,"2025-08-26T06:11:22.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418709,1756188682492,-151.0,0.00017434,2,"2025-08-26T06:11:22.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418710,1756188682502,-382.395249,0.00017434,2,"2025-08-26T06:11:22.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418711,1756188682513,-151.0,0.00017434,2,"2025-08-26T06:11:22.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418712,1756188682522,-151.0,0.00017434,2,"2025-08-26T06:11:22.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418713,1756188682531,-151.0,0.00017434,2,"2025-08-26T06:11:22.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418714,1756188682541,-151.0,0.00017434,2,"2025-08-26T06:11:22.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418715,1756188682550,-170.814065,0.00017434,2,"2025-08-26T06:11:22.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418716,1756188682560,-170.814065,0.00017434,2,"2025-08-26T06:11:22.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418717,1756188682569,-170.814065,0.00017434,2,"2025-08-26T06:11:22.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418718,1756188682578,-170.814065,0.00017434,2,"2025-08-26T06:11:22.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418719,1756188682588,-151.0,0.00017434,2,"2025-08-26T06:11:22.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418720,1756188682598,-151.0,0.00017434,2,"2025-08-26T06:11:22.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418721,1756188682608,-151.0,0.00017434,2,"2025-08-26T06:11:22.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418722,1756188682618,-151.0,0.00017434,2,"2025-08-26T06:11:22.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418723,1756188682628,-151.0,0.00017434,2,"2025-08-26T06:11:22.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418724,1756188682637,-151.0,0.00017434,2,"2025-08-26T06:11:22.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418725,1756188682647,-151.0,0.00017434,2,"2025-08-26T06:11:22.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418726,1756188682656,-151.0,0.00017434,2,"2025-08-26T06:11:22.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418727,1756188682665,-151.0,0.00017434,2,"2025-08-26T06:11:22.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418728,1756188682679,-212.747436,0.00017434,2,"2025-08-26T06:11:22.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418729,1756188682688,-212.747436,0.00017434,2,"2025-08-26T06:11:22.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418730,1756188682698,-151.0,0.00017434,2,"2025-08-26T06:11:22.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418731,1756188682708,-212.747436,0.00017434,2,"2025-08-26T06:11:22.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418732,1756188682718,-193.765687,0.00017434,2,"2025-08-26T06:11:22.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418733,1756188682728,-151.0,0.00017434,2,"2025-08-26T06:11:22.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418734,1756188682737,-212.747436,0.00017434,2,"2025-08-26T06:11:22.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418735,1756188682747,-193.765687,0.00017434,2,"2025-08-26T06:11:22.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418736,1756188682757,-208.034294,0.00017434,2,"2025-08-26T06:11:22.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418737,1756188682768,-193.765687,0.00017434,2,"2025-08-26T06:11:22.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418738,1756188682779,-193.765687,0.00017434,2,"2025-08-26T06:11:22.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418739,1756188682789,-151.0,0.00017434,2,"2025-08-26T06:11:22.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418740,1756188682800,-456.492824,0.00017434,2,"2025-08-26T06:11:22.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418741,1756188682811,-456.492824,0.00017434,2,"2025-08-26T06:11:22.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418742,1756188682820,-456.492824,0.00017434,2,"2025-08-26T06:11:22.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418743,1756188682830,-456.492824,0.00017434,2,"2025-08-26T06:11:22.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418744,1756188682839,-975.29321228,0.00017434,2,"2025-08-26T06:11:22.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418745,1756188682848,-173.694093,0.00017434,2,"2025-08-26T06:11:22.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418746,1756188682858,-151.0,0.00017434,2,"2025-08-26T06:11:22.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418747,1756188682868,-151.0,0.00017434,2,"2025-08-26T06:11:22.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418748,1756188682877,-151.0,0.00017434,2,"2025-08-26T06:11:22.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418749,1756188682887,-220.579692,0.00017434,2,"2025-08-26T06:11:22.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418750,1756188682896,-151.0,0.00017434,2,"2025-08-26T06:11:22.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418751,1756188682905,-2104.639047,0.00017434,2,"2025-08-26T06:11:22.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418752,1756188682915,-151.0,0.00017434,2,"2025-08-26T06:11:22.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418753,1756188682924,-2104.639047,0.00017434,2,"2025-08-26T06:11:22.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418754,1756188682933,-2104.639047,0.00017434,2,"2025-08-26T06:11:22.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418755,1756188682943,-151.0,0.00017434,2,"2025-08-26T06:11:22.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418756,1756188682952,-2104.639047,0.00017434,2,"2025-08-26T06:11:22.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418757,1756188682960,-1000.0,0.00017438,2,"2025-08-26T06:11:22.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418758,1756188682970,-1000.0,0.00017438,2,"2025-08-26T06:11:22.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418759,1756188682979,-1000.0,0.00017438,2,"2025-08-26T06:11:22.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418760,1756188682988,-1000.0,0.00017438,2,"2025-08-26T06:11:22.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418761,1756188682997,-852.9675257,0.00017438,2,"2025-08-26T06:11:22.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418762,1756188683006,-823.68366311,0.00017451,2,"2025-08-26T06:11:23.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418763,1756188683016,-500.0,0.0001746,2,"2025-08-26T06:11:23.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418764,1756188683025,-1000.0,0.0001747,2,"2025-08-26T06:11:23.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418765,1756188683035,-731.50777169,0.00017471,2,"2025-08-26T06:11:23.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418766,1756188683044,-233.22,0.000175,3,"2025-08-26T06:11:23.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418767,1756188683053,-500.0,0.00017506,2,"2025-08-26T06:11:23.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418768,1756188683063,-300.0,0.00017533,2,"2025-08-26T06:11:23.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418769,1756188683072,-300.0,0.00017533,2,"2025-08-26T06:11:23.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418770,1756188683081,-300.0,0.00017533,2,"2025-08-26T06:11:23.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418771,1756188683091,-300.0,0.00017533,2,"2025-08-26T06:11:23.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418772,1756188683100,-400.0,0.00017533,2,"2025-08-26T06:11:23.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418773,1756188683110,-400.0,0.00017533,2,"2025-08-26T06:11:23.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418774,1756188683122,-400.30911929,0.00017533,2,"2025-08-26T06:11:23.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418775,1756188683133,-400.0,0.00017533,2,"2025-08-26T06:11:23.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418776,1756188683142,-400.0,0.00017533,2,"2025-08-26T06:11:23.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418777,1756188683151,-400.0,0.00017533,2,"2025-08-26T06:11:23.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418778,1756188683162,-3263.55982416,0.00017534,9,"2025-08-26T06:11:23.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418779,1756188683172,-456049.16301661,0.00017534,9,"2025-08-26T06:11:23.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418780,1756188683182,-847.88,0.00017534,2,"2025-08-26T06:11:23.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418781,1756188683194,-400.0,0.00017534,2,"2025-08-26T06:11:23.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418782,1756188683204,-488.85,0.00017534,2,"2025-08-26T06:11:23.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418783,1756188683214,-400.0,0.00017534,2,"2025-08-26T06:11:23.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418784,1756188683223,-400.0,0.00017534,2,"2025-08-26T06:11:23.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418785,1756188683233,-893.94,0.00017534,2,"2025-08-26T06:11:23.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418786,1756188683242,-400.0,0.00017534,2,"2025-08-26T06:11:23.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418787,1756188683251,-683.47,0.00017534,2,"2025-08-26T06:11:23.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418788,1756188683261,-400.0,0.00017534,2,"2025-08-26T06:11:23.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418789,1756188683270,-732.2,0.00017534,2,"2025-08-26T06:11:23.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418790,1756188683279,-400.0,0.00017534,2,"2025-08-26T06:11:23.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418791,1756188683289,-400.0,0.00017534,2,"2025-08-26T06:11:23.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418792,1756188683298,-400.0,0.00017534,2,"2025-08-26T06:11:23.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418793,1756188683308,-660.53,0.00017534,2,"2025-08-26T06:11:23.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418794,1756188683318,-427.05,0.00017534,2,"2025-08-26T06:11:23.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418795,1756188683328,-407.2,0.00017534,2,"2025-08-26T06:11:23.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418796,1756188683337,-554.81,0.00017534,2,"2025-08-26T06:11:23.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418797,1756188683347,-400.0,0.00017534,2,"2025-08-26T06:11:23.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418798,1756188683356,-548.1,0.00017534,2,"2025-08-26T06:11:23.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418799,1756188683368,-400.0,0.00017534,2,"2025-08-26T06:11:23.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418800,1756188683378,-400.0,0.00017534,2,"2025-08-26T06:11:23.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418801,1756188683388,-571.38,0.00017534,2,"2025-08-26T06:11:23.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418802,1756188683398,-890.6,0.00017534,2,"2025-08-26T06:11:23.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418803,1756188683409,-450.95,0.00017534,2,"2025-08-26T06:11:23.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418804,1756188683418,-546.7,0.00017534,2,"2025-08-26T06:11:23.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418805,1756188683428,-507.34,0.00017534,2,"2025-08-26T06:11:23.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418806,1756188683437,-400.0,0.00017534,2,"2025-08-26T06:11:23.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418807,1756188683446,-400.0,0.00017534,2,"2025-08-26T06:11:23.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418808,1756188683455,-991.23,0.00017534,2,"2025-08-26T06:11:23.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418809,1756188683464,-200.0,0.00017534,2,"2025-08-26T06:11:23.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418810,1756188683474,-400.0,0.00017534,2,"2025-08-26T06:11:23.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418811,1756188683484,-400.0,0.00017534,2,"2025-08-26T06:11:23.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418812,1756188683493,-586.41,0.00017534,2,"2025-08-26T06:11:23.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418813,1756188683503,-502.81,0.00017534,2,"2025-08-26T06:11:23.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418814,1756188683512,-400.0,0.00017534,2,"2025-08-26T06:11:23.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418815,1756188683522,-400.0,0.00017534,2,"2025-08-26T06:11:23.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418816,1756188683531,-533.65,0.00017534,2,"2025-08-26T06:11:23.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418817,1756188683540,-400.0,0.00017534,2,"2025-08-26T06:11:23.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418818,1756188683549,-400.0,0.00017534,2,"2025-08-26T06:11:23.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418819,1756188683559,-423.20788573,0.00017534,2,"2025-08-26T06:11:23.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418820,1756188683568,-747.11,0.00017534,2,"2025-08-26T06:11:23.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418821,1756188683577,-400.0,0.00017534,2,"2025-08-26T06:11:23.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418822,1756188683586,-400.0,0.00017534,2,"2025-08-26T06:11:23.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418823,1756188683595,-949.76,0.00017534,2,"2025-08-26T06:11:23.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418824,1756188683604,-400.0,0.00017534,2,"2025-08-26T06:11:23.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418825,1756188683615,-877.0,0.00017534,2,"2025-08-26T06:11:23.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418826,1756188683625,-308.571121,0.00017534,2,"2025-08-26T06:11:23.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418827,1756188683634,-763.8,0.00017534,2,"2025-08-26T06:11:23.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418828,1756188683643,-400.0,0.00017534,2,"2025-08-26T06:11:23.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418829,1756188683652,-626.61,0.00017534,2,"2025-08-26T06:11:23.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418830,1756188683662,-400.0,0.00017534,2,"2025-08-26T06:11:23.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418831,1756188683671,-657.61,0.00017534,2,"2025-08-26T06:11:23.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418832,1756188683680,-400.0,0.00017534,2,"2025-08-26T06:11:23.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418833,1756188683689,-715.24,0.00017534,2,"2025-08-26T06:11:23.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418834,1756188683700,-1391.82,0.00017534,2,"2025-08-26T06:11:23.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418835,1756188683710,-810.97,0.00017534,2,"2025-08-26T06:11:23.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418836,1756188683720,-685.41,0.00017534,2,"2025-08-26T06:11:23.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418837,1756188683729,-752.49,0.00017534,2,"2025-08-26T06:11:23.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418838,1756188683739,-636.02,0.00017534,2,"2025-08-26T06:11:23.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418839,1756188683748,-654.24,0.00017534,2,"2025-08-26T06:11:23.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418840,1756188683758,-400.0,0.00017534,2,"2025-08-26T06:11:23.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418841,1756188683768,-969.6,0.00017534,2,"2025-08-26T06:11:23.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418842,1756188683777,-400.0,0.00017534,2,"2025-08-26T06:11:23.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418843,1756188683787,-771.95,0.00017534,2,"2025-08-26T06:11:23.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418844,1756188683796,-400.0,0.00017534,2,"2025-08-26T06:11:23.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418845,1756188683806,-329.138385,0.00017534,2,"2025-08-26T06:11:23.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418846,1756188683815,-678.29,0.00017534,2,"2025-08-26T06:11:23.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418847,1756188683825,-400.0,0.00017534,2,"2025-08-26T06:11:23.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418848,1756188683834,-400.0,0.00017534,2,"2025-08-26T06:11:23.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418849,1756188683844,-400.0,0.00017534,2,"2025-08-26T06:11:23.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418850,1756188683854,-782.88,0.00017534,2,"2025-08-26T06:11:23.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418851,1756188683865,-400.0,0.00017534,2,"2025-08-26T06:11:23.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418852,1756188683874,-400.0,0.00017534,2,"2025-08-26T06:11:23.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418853,1756188683884,-958.85,0.00017534,2,"2025-08-26T06:11:23.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418854,1756188683894,-686.49,0.00017534,2,"2025-08-26T06:11:23.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418855,1756188683904,-663.92,0.00017534,2,"2025-08-26T06:11:23.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418856,1756188683913,-1409.901953,0.00017534,2,"2025-08-26T06:11:23.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418857,1756188683923,-796.82,0.00017534,2,"2025-08-26T06:11:23.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418858,1756188683933,-423.95129261,0.00017534,2,"2025-08-26T06:11:23.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418859,1756188683943,-590.76,0.00017534,2,"2025-08-26T06:11:23.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418860,1756188683953,-908.49,0.00017534,2,"2025-08-26T06:11:23.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418861,1756188683962,-400.0,0.00017534,2,"2025-08-26T06:11:23.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418862,1756188683972,-400.0,0.00017534,2,"2025-08-26T06:11:23.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418863,1756188683982,-425.83,0.00017534,2,"2025-08-26T06:11:23.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418864,1756188683991,-919.98,0.00017534,2,"2025-08-26T06:11:23.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418865,1756188684001,-600.55,0.00017534,2,"2025-08-26T06:11:24.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418866,1756188684010,-400.0,0.00017534,2,"2025-08-26T06:11:24.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418867,1756188684021,-633.39,0.00017534,2,"2025-08-26T06:11:24.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418868,1756188684031,-400.0,0.00017534,2,"2025-08-26T06:11:24.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418869,1756188684043,-400.0,0.00017534,2,"2025-08-26T06:11:24.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418870,1756188684052,-400.0,0.00017534,2,"2025-08-26T06:11:24.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418871,1756188684063,-410.99,0.00017534,2,"2025-08-26T06:11:24.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418872,1756188684075,-623.31,0.00017534,2,"2025-08-26T06:11:24.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418873,1756188684086,-400.0,0.00017534,2,"2025-08-26T06:11:24.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418874,1756188684097,-400.0,0.00017534,2,"2025-08-26T06:11:24.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418875,1756188684106,-475.7366708,0.00017534,2,"2025-08-26T06:11:24.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418876,1756188684120,-400.0,0.00017534,2,"2025-08-26T06:11:24.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418877,1756188684129,-400.0,0.00017534,2,"2025-08-26T06:11:24.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418878,1756188684139,-400.0,0.00017534,2,"2025-08-26T06:11:24.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418879,1756188684148,-605.53,0.00017534,2,"2025-08-26T06:11:24.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418880,1756188684162,-400.0,0.00017534,2,"2025-08-26T06:11:24.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418881,1756188684180,-400.0,0.00017534,2,"2025-08-26T06:11:24.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418882,1756188684189,-516.93,0.00017534,2,"2025-08-26T06:11:24.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418883,1756188684199,-400.0,0.00017534,2,"2025-08-26T06:11:24.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418884,1756188684209,-400.0,0.00017534,2,"2025-08-26T06:11:24.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418885,1756188684218,-400.0,0.00017534,2,"2025-08-26T06:11:24.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418886,1756188684227,-659.59,0.00017534,2,"2025-08-26T06:11:24.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418887,1756188684236,-400.0,0.00017534,2,"2025-08-26T06:11:24.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418888,1756188684245,-400.0,0.00017534,2,"2025-08-26T06:11:24.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418889,1756188684254,-400.0,0.00017534,2,"2025-08-26T06:11:24.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418890,1756188684263,-400.0,0.00017534,2,"2025-08-26T06:11:24.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418891,1756188684271,-515.66,0.00017534,2,"2025-08-26T06:11:24.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418892,1756188684280,-400.0,0.00017534,2,"2025-08-26T06:11:24.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418893,1756188684289,-400.0,0.00017534,2,"2025-08-26T06:11:24.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418894,1756188684298,-400.0,0.00017534,2,"2025-08-26T06:11:24.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418895,1756188684307,-848.23,0.00017534,2,"2025-08-26T06:11:24.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418896,1756188684316,-485.4,0.00017534,2,"2025-08-26T06:11:24.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418897,1756188684326,-794.04,0.00017534,2,"2025-08-26T06:11:24.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418898,1756188684335,-400.0,0.00017534,2,"2025-08-26T06:11:24.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418899,1756188684345,-400.0,0.00017534,2,"2025-08-26T06:11:24.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418900,1756188684354,-400.0,0.00017534,2,"2025-08-26T06:11:24.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418901,1756188684363,-400.0,0.00017534,2,"2025-08-26T06:11:24.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418902,1756188684377,-566.81,0.00017534,2,"2025-08-26T06:11:24.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418903,1756188684398,-407.58,0.00017534,2,"2025-08-26T06:11:24.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418904,1756188684412,-432.92,0.00017534,2,"2025-08-26T06:11:24.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418905,1756188684421,-528.56206358,0.00017534,2,"2025-08-26T06:11:24.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418906,1756188684430,-1265.09,0.00017534,2,"2025-08-26T06:11:24.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418907,1756188684439,-400.0,0.00017534,2,"2025-08-26T06:11:24.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418908,1756188684448,-400.0,0.00017534,2,"2025-08-26T06:11:24.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418909,1756188684456,-527.89,0.00017534,2,"2025-08-26T06:11:24.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418910,1756188684465,-412.51,0.00017534,2,"2025-08-26T06:11:24.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418911,1756188684474,-499.0,0.00017534,2,"2025-08-26T06:11:24.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418912,1756188684483,-638.2,0.00017534,2,"2025-08-26T06:11:24.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418913,1756188684492,-400.0,0.00017534,2,"2025-08-26T06:11:24.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418914,1756188684501,-400.0,0.00017534,2,"2025-08-26T06:11:24.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418915,1756188684510,-400.0,0.00017534,2,"2025-08-26T06:11:24.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418916,1756188684520,-400.0,0.00017534,2,"2025-08-26T06:11:24.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418917,1756188684529,-400.0,0.00017534,2,"2025-08-26T06:11:24.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418918,1756188684538,-400.0,0.00017534,2,"2025-08-26T06:11:24.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418919,1756188684547,-409.82,0.00017534,2,"2025-08-26T06:11:24.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418920,1756188684556,-400.0,0.00017534,2,"2025-08-26T06:11:24.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418921,1756188684566,-1055.35,0.00017534,2,"2025-08-26T06:11:24.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418922,1756188684575,-633.42,0.00017534,2,"2025-08-26T06:11:24.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418923,1756188684584,-508.67,0.00017534,2,"2025-08-26T06:11:24.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418924,1756188684593,-1161.92,0.00017534,2,"2025-08-26T06:11:24.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418925,1756188684603,-673.5,0.00017534,2,"2025-08-26T06:11:24.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418926,1756188684612,-538.97,0.00017534,2,"2025-08-26T06:11:24.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418927,1756188684622,-400.0,0.00017534,2,"2025-08-26T06:11:24.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418928,1756188684631,-953.71,0.00017534,2,"2025-08-26T06:11:24.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418929,1756188684641,-400.0,0.00017534,2,"2025-08-26T06:11:24.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418930,1756188684650,-508.77,0.00017534,2,"2025-08-26T06:11:24.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418931,1756188684659,-400.0,0.00017534,2,"2025-08-26T06:11:24.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418932,1756188684669,-580.77,0.00017534,2,"2025-08-26T06:11:24.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418933,1756188684678,-400.0,0.00017534,2,"2025-08-26T06:11:24.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418934,1756188684687,-400.0,0.00017534,2,"2025-08-26T06:11:24.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418935,1756188684696,-184.00773759,0.00017534,2,"2025-08-26T06:11:24.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418936,1756188684706,-1384.6,0.00017534,2,"2025-08-26T06:11:24.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418937,1756188684715,-425.82,0.00017534,2,"2025-08-26T06:11:24.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418938,1756188684723,-561.44,0.00017534,2,"2025-08-26T06:11:24.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418939,1756188684733,-400.0,0.00017534,2,"2025-08-26T06:11:24.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418940,1756188684742,-519.74,0.00017534,2,"2025-08-26T06:11:24.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418941,1756188684751,-1703.78,0.00017534,2,"2025-08-26T06:11:24.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418942,1756188684761,-463.24,0.00017534,2,"2025-08-26T06:11:24.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418943,1756188684770,-400.0,0.00017534,2,"2025-08-26T06:11:24.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418944,1756188684780,-922.72,0.00017534,2,"2025-08-26T06:11:24.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418945,1756188684789,-753.64,0.00017534,2,"2025-08-26T06:11:24.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418946,1756188684798,-400.0,0.00017534,2,"2025-08-26T06:11:24.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418947,1756188684808,-400.0,0.00017534,2,"2025-08-26T06:11:24.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418948,1756188684818,-741.08,0.00017534,2,"2025-08-26T06:11:24.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418949,1756188684827,-400.0,0.00017534,2,"2025-08-26T06:11:24.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418950,1756188684837,-151.0,0.00017534,2,"2025-08-26T06:11:24.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418951,1756188684847,-400.0,0.00017534,2,"2025-08-26T06:11:24.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418952,1756188684856,-977.81,0.00017534,2,"2025-08-26T06:11:24.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418953,1756188684866,-400.0,0.00017534,2,"2025-08-26T06:11:24.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418954,1756188684877,-400.0,0.00017534,2,"2025-08-26T06:11:24.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418955,1756188684886,-400.0,0.00017534,2,"2025-08-26T06:11:24.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418956,1756188684896,-400.0,0.00017534,2,"2025-08-26T06:11:24.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418957,1756188684905,-432.49,0.00017534,2,"2025-08-26T06:11:24.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418958,1756188684914,-1104.01,0.00017534,2,"2025-08-26T06:11:24.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418959,1756188684923,-480.76,0.00017534,2,"2025-08-26T06:11:24.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418960,1756188684936,-1514.02,0.00017534,2,"2025-08-26T06:11:24.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418961,1756188684945,-400.0,0.00017534,2,"2025-08-26T06:11:24.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418962,1756188684954,-993.33,0.00017534,2,"2025-08-26T06:11:24.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418963,1756188684964,-888.13,0.00017534,2,"2025-08-26T06:11:24.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418964,1756188684973,-1774.3,0.00017534,2,"2025-08-26T06:11:24.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418965,1756188684982,-914.66,0.00017534,2,"2025-08-26T06:11:24.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418966,1756188684991,-797.75,0.00017534,2,"2025-08-26T06:11:24.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418967,1756188685000,-1037.93,0.00017534,2,"2025-08-26T06:11:25.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418968,1756188685009,-874.18,0.00017534,2,"2025-08-26T06:11:25.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418969,1756188685018,-400.0,0.00017534,2,"2025-08-26T06:11:25.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418970,1756188685027,-151.0,0.00017534,2,"2025-08-26T06:11:25.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418971,1756188685036,-151.42327,0.00017534,2,"2025-08-26T06:11:25.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418972,1756188685045,-400.0,0.00017534,2,"2025-08-26T06:11:25.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418973,1756188685055,-658.41,0.00017534,2,"2025-08-26T06:11:25.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418974,1756188685063,-427.84,0.00017534,2,"2025-08-26T06:11:25.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418975,1756188685072,-400.0,0.00017534,2,"2025-08-26T06:11:25.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418976,1756188685082,-976.77,0.00017534,2,"2025-08-26T06:11:25.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418977,1756188685091,-1095.3,0.00017534,2,"2025-08-26T06:11:25.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418978,1756188685101,-400.0,0.00017534,2,"2025-08-26T06:11:25.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418979,1756188685110,-400.0,0.00017534,2,"2025-08-26T06:11:25.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418980,1756188685125,-4669.56,0.00017534,2,"2025-08-26T06:11:25.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418981,1756188685134,-582.07,0.00017534,2,"2025-08-26T06:11:25.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418982,1756188685144,-1250.59,0.00017534,2,"2025-08-26T06:11:25.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418983,1756188685155,-523.65,0.00017534,2,"2025-08-26T06:11:25.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418984,1756188685164,-400.0,0.00017534,2,"2025-08-26T06:11:25.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418985,1756188685174,-1389.77,0.00017534,2,"2025-08-26T06:11:25.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418986,1756188685183,-400.0,0.00017534,2,"2025-08-26T06:11:25.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418987,1756188685193,-471.79,0.00017534,2,"2025-08-26T06:11:25.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418988,1756188685203,-430.8,0.00017534,2,"2025-08-26T06:11:25.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418989,1756188685212,-400.0,0.00017534,2,"2025-08-26T06:11:25.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418990,1756188685222,-400.0,0.00017534,2,"2025-08-26T06:11:25.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418991,1756188685231,-400.0,0.00017534,2,"2025-08-26T06:11:25.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418992,1756188685241,-655.91,0.00017534,2,"2025-08-26T06:11:25.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418993,1756188685250,-250.404867,0.00017534,2,"2025-08-26T06:11:25.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418994,1756188685258,-1340.13,0.00017534,2,"2025-08-26T06:11:25.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418995,1756188685267,-2408.03,0.00017534,2,"2025-08-26T06:11:25.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418996,1756188685276,-400.0,0.00017534,2,"2025-08-26T06:11:25.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418997,1756188685286,-152.267444,0.00017534,2,"2025-08-26T06:11:25.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418998,1756188685295,-580.03,0.00017534,2,"2025-08-26T06:11:25.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381418999,1756188685304,-601.15,0.00017534,2,"2025-08-26T06:11:25.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419000,1756188685314,-511.98,0.00017534,2,"2025-08-26T06:11:25.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419001,1756188685323,-944.56,0.00017534,2,"2025-08-26T06:11:25.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419002,1756188685333,-423.25,0.00017534,2,"2025-08-26T06:11:25.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419003,1756188685342,-742.25,0.00017534,2,"2025-08-26T06:11:25.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419004,1756188685351,-400.0,0.00017534,2,"2025-08-26T06:11:25.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419005,1756188685361,-151.0,0.00017534,2,"2025-08-26T06:11:25.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419006,1756188685498,-1049.81,0.00017534,2,"2025-08-26T06:11:25.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419007,1756188685508,-676.92,0.00017534,2,"2025-08-26T06:11:25.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419008,1756188685517,-525.29,0.00017534,2,"2025-08-26T06:11:25.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419009,1756188685526,-151.0,0.00017534,2,"2025-08-26T06:11:25.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419010,1756188685536,-151.0,0.00017534,2,"2025-08-26T06:11:25.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419011,1756188685545,-1250.96,0.00017534,2,"2025-08-26T06:11:25.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419012,1756188685555,-400.0,0.00017534,2,"2025-08-26T06:11:25.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419013,1756188685565,-151.0,0.00017534,2,"2025-08-26T06:11:25.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419014,1756188685575,-151.949429,0.00017534,2,"2025-08-26T06:11:25.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419015,1756188685584,-151.0,0.00017534,2,"2025-08-26T06:11:25.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419016,1756188685593,-793.89,0.00017534,2,"2025-08-26T06:11:25.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419017,1756188685602,-711.72,0.00017534,2,"2025-08-26T06:11:25.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419018,1756188685611,-151.0,0.00017534,2,"2025-08-26T06:11:25.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419019,1756188685621,-151.453786,0.00017534,2,"2025-08-26T06:11:25.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419020,1756188685630,-151.0,0.00017534,2,"2025-08-26T06:11:25.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419021,1756188685641,-1464.57,0.00017534,2,"2025-08-26T06:11:25.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419022,1756188685650,-550.69,0.00017534,2,"2025-08-26T06:11:25.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419023,1756188685659,-688.73,0.00017534,2,"2025-08-26T06:11:25.659",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419024,1756188685668,-625.17,0.00017534,2,"2025-08-26T06:11:25.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419025,1756188685677,-400.0,0.00017534,2,"2025-08-26T06:11:25.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419026,1756188685687,-999.1,0.00017534,2,"2025-08-26T06:11:25.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419027,1756188685696,-776.78,0.00017534,2,"2025-08-26T06:11:25.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419028,1756188685706,-456.85,0.00017534,2,"2025-08-26T06:11:25.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419029,1756188685715,-832.94,0.00017534,2,"2025-08-26T06:11:25.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419030,1756188685725,-400.0,0.00017534,2,"2025-08-26T06:11:25.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419031,1756188685734,-400.0,0.00017534,2,"2025-08-26T06:11:25.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419032,1756188685743,-1073.92,0.00017534,2,"2025-08-26T06:11:25.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419033,1756188685753,-400.0,0.00017534,2,"2025-08-26T06:11:25.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419034,1756188685763,-602.58,0.00017534,2,"2025-08-26T06:11:25.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419035,1756188685772,-400.0,0.00017534,2,"2025-08-26T06:11:25.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419036,1756188685782,-4578.51,0.00017534,2,"2025-08-26T06:11:25.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419037,1756188685792,-671.62,0.00017534,2,"2025-08-26T06:11:25.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419038,1756188685801,-494.57,0.00017534,2,"2025-08-26T06:11:25.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419039,1756188685811,-605.34,0.00017534,2,"2025-08-26T06:11:25.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419040,1756188685820,-527.35,0.00017534,2,"2025-08-26T06:11:25.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419041,1756188685830,-683.34,0.00017534,2,"2025-08-26T06:11:25.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419042,1756188685839,-936.87,0.00017534,2,"2025-08-26T06:11:25.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419043,1756188685849,-876.76,0.00017534,2,"2025-08-26T06:11:25.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419044,1756188685858,-596.89,0.00017534,2,"2025-08-26T06:11:25.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419045,1756188685868,-664.76,0.00017534,2,"2025-08-26T06:11:25.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419046,1756188685879,-866.12,0.00017534,2,"2025-08-26T06:11:25.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419047,1756188685888,-601.14,0.00017534,2,"2025-08-26T06:11:25.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419048,1756188685898,-1173.98,0.00017534,2,"2025-08-26T06:11:25.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419049,1756188685909,-729.62,0.00017534,2,"2025-08-26T06:11:25.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419050,1756188685920,-200.0,0.00017534,2,"2025-08-26T06:11:25.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419051,1756188685931,-622.4,0.00017534,2,"2025-08-26T06:11:25.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419052,1756188685942,-1009.02,0.00017534,2,"2025-08-26T06:11:25.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419053,1756188685953,-1274.93,0.00017534,2,"2025-08-26T06:11:25.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419054,1756188685963,-743.53,0.00017534,2,"2025-08-26T06:11:25.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419055,1756188685972,-513.0,0.00017534,2,"2025-08-26T06:11:25.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419056,1756188685982,-439.35,0.00017534,2,"2025-08-26T06:11:25.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419057,1756188685991,-151.0,0.00017534,2,"2025-08-26T06:11:25.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419058,1756188686001,-1393.5,0.00017534,2,"2025-08-26T06:11:26.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419059,1756188686011,-469.3,0.00017534,2,"2025-08-26T06:11:26.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419060,1756188686020,-1170.91,0.00017534,2,"2025-08-26T06:11:26.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419061,1756188686030,-922.05,0.00017534,2,"2025-08-26T06:11:26.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419062,1756188686040,-796.98,0.00017534,2,"2025-08-26T06:11:26.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419063,1756188686051,-1157.98,0.00017534,2,"2025-08-26T06:11:26.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419064,1756188686063,-400.0,0.00017534,2,"2025-08-26T06:11:26.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419065,1756188686074,-795.8,0.00017534,2,"2025-08-26T06:11:26.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419066,1756188686084,-593.55,0.00017534,2,"2025-08-26T06:11:26.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419067,1756188686094,-400.0,0.00017534,2,"2025-08-26T06:11:26.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419068,1756188686103,-885.9,0.00017534,2,"2025-08-26T06:11:26.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419069,1756188686116,-687.44,0.00017534,2,"2025-08-26T06:11:26.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419070,1756188686126,-866.88,0.00017534,2,"2025-08-26T06:11:26.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419071,1756188686136,-400.0,0.00017534,2,"2025-08-26T06:11:26.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419072,1756188686145,-1057.57,0.00017534,2,"2025-08-26T06:11:26.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419073,1756188686155,-594.34,0.00017534,2,"2025-08-26T06:11:26.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419074,1756188686164,-516.0,0.00017534,2,"2025-08-26T06:11:26.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419075,1756188686174,-400.0,0.00017534,2,"2025-08-26T06:11:26.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419076,1756188686183,-400.0,0.00017534,2,"2025-08-26T06:11:26.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419077,1756188686196,-400.0,0.00017534,2,"2025-08-26T06:11:26.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419078,1756188686205,-400.0,0.00017534,2,"2025-08-26T06:11:26.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419079,1756188686215,-587.33,0.00017534,2,"2025-08-26T06:11:26.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419080,1756188686226,-825.85,0.00017534,2,"2025-08-26T06:11:26.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419081,1756188686235,-400.0,0.00017534,2,"2025-08-26T06:11:26.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419082,1756188686245,-744.08,0.00017534,2,"2025-08-26T06:11:26.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419083,1756188686254,-622.19,0.00017534,2,"2025-08-26T06:11:26.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419084,1756188686264,-1319.13,0.00017534,2,"2025-08-26T06:11:26.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419085,1756188686273,-1281.93,0.00017534,2,"2025-08-26T06:11:26.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419086,1756188686284,-599.18,0.00017534,2,"2025-08-26T06:11:26.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419087,1756188686293,-400.0,0.00017534,2,"2025-08-26T06:11:26.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419088,1756188686302,-517.15,0.00017534,2,"2025-08-26T06:11:26.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419089,1756188686312,-1950.58,0.00017534,2,"2025-08-26T06:11:26.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419090,1756188686322,-705.07,0.00017534,2,"2025-08-26T06:11:26.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419091,1756188686331,-828.82,0.00017534,2,"2025-08-26T06:11:26.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419092,1756188686341,-1003.41,0.00017534,2,"2025-08-26T06:11:26.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419093,1756188686350,-151.0,0.00017534,2,"2025-08-26T06:11:26.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419094,1756188686361,-870.87,0.00017534,2,"2025-08-26T06:11:26.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419095,1756188686370,-313.19903798,0.00017534,2,"2025-08-26T06:11:26.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419096,1756188686379,-400.0,0.00017534,2,"2025-08-26T06:11:26.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419097,1756188686389,-1566.3,0.00017534,2,"2025-08-26T06:11:26.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419098,1756188686401,-661.34,0.00017534,2,"2025-08-26T06:11:26.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419099,1756188686411,-544.33,0.00017534,2,"2025-08-26T06:11:26.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419100,1756188686421,-457.43,0.00017534,2,"2025-08-26T06:11:26.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419101,1756188686430,-151.0,0.00017534,2,"2025-08-26T06:11:26.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419102,1756188686440,-1480.99,0.00017534,2,"2025-08-26T06:11:26.440",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419103,1756188686449,-151.0,0.00017534,2,"2025-08-26T06:11:26.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419104,1756188686459,-724.63,0.00017534,2,"2025-08-26T06:11:26.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419105,1756188686468,-410.09,0.00017534,2,"2025-08-26T06:11:26.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419106,1756188686478,-151.0,0.00017534,2,"2025-08-26T06:11:26.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419107,1756188686487,-643.97,0.00017534,2,"2025-08-26T06:11:26.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419108,1756188686497,-400.0,0.00017534,2,"2025-08-26T06:11:26.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419109,1756188686506,-1320.14,0.00017534,2,"2025-08-26T06:11:26.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419110,1756188686515,-866.64,0.00017534,2,"2025-08-26T06:11:26.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419111,1756188686525,-400.0,0.00017534,2,"2025-08-26T06:11:26.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419112,1756188686535,-440.57593885,0.00017534,2,"2025-08-26T06:11:26.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419113,1756188686544,-400.0,0.00017534,2,"2025-08-26T06:11:26.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419114,1756188686554,-1290.57,0.00017534,2,"2025-08-26T06:11:26.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419115,1756188686563,-614.16,0.00017534,2,"2025-08-26T06:11:26.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419116,1756188686572,-400.0,0.00017534,2,"2025-08-26T06:11:26.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419117,1756188686581,-501.9,0.00017534,2,"2025-08-26T06:11:26.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419118,1756188686591,-151.0,0.00017534,2,"2025-08-26T06:11:26.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419119,1756188686600,-400.0,0.00017534,2,"2025-08-26T06:11:26.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419120,1756188686610,-764.97,0.00017534,2,"2025-08-26T06:11:26.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419121,1756188686619,-893.64,0.00017534,2,"2025-08-26T06:11:26.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419122,1756188686633,-1356.06,0.00017534,2,"2025-08-26T06:11:26.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419123,1756188686643,-1141.96,0.00017534,2,"2025-08-26T06:11:26.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419124,1756188686652,-151.0,0.00017534,2,"2025-08-26T06:11:26.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419125,1756188686661,-614.01,0.00017534,2,"2025-08-26T06:11:26.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419126,1756188686671,-1306.59,0.00017534,2,"2025-08-26T06:11:26.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419127,1756188686680,-548.8,0.00017534,2,"2025-08-26T06:11:26.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419128,1756188686690,-400.0,0.00017534,2,"2025-08-26T06:11:26.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419129,1756188686699,-400.0,0.00017534,2,"2025-08-26T06:11:26.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419130,1756188686708,-1048.45,0.00017534,2,"2025-08-26T06:11:26.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419131,1756188686719,-151.0,0.00017534,2,"2025-08-26T06:11:26.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419132,1756188686729,-400.0,0.00017534,2,"2025-08-26T06:11:26.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419133,1756188686738,-151.0,0.00017534,2,"2025-08-26T06:11:26.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419134,1756188686749,-151.0,0.00017534,2,"2025-08-26T06:11:26.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419135,1756188686759,-151.0,0.00017534,2,"2025-08-26T06:11:26.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419136,1756188686769,-460.86,0.00017534,2,"2025-08-26T06:11:26.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419137,1756188686778,-467.97,0.00017534,2,"2025-08-26T06:11:26.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419138,1756188686788,-941.06,0.00017534,2,"2025-08-26T06:11:26.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419139,1756188686798,-755.09,0.00017534,2,"2025-08-26T06:11:26.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419140,1756188686808,-1022.09,0.00017534,2,"2025-08-26T06:11:26.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419141,1756188686817,-673.66,0.00017534,2,"2025-08-26T06:11:26.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419142,1756188686826,-400.0,0.00017534,2,"2025-08-26T06:11:26.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419143,1756188686836,-891.55,0.00017534,2,"2025-08-26T06:11:26.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419144,1756188686845,-400.0,0.00017534,2,"2025-08-26T06:11:26.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419145,1756188686855,-1021.54,0.00017534,2,"2025-08-26T06:11:26.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419146,1756188686864,-595.04,0.00017534,2,"2025-08-26T06:11:26.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419147,1756188686875,-400.0,0.00017534,2,"2025-08-26T06:11:26.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419148,1756188686885,-400.0,0.00017534,2,"2025-08-26T06:11:26.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419149,1756188686895,-400.0,0.00017534,2,"2025-08-26T06:11:26.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419150,1756188686906,-570.85,0.00017534,2,"2025-08-26T06:11:26.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419151,1756188686915,-1121.32,0.00017534,2,"2025-08-26T06:11:26.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419152,1756188686925,-419.43,0.00017534,2,"2025-08-26T06:11:26.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419153,1756188686934,-2493.06,0.00017534,2,"2025-08-26T06:11:26.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419154,1756188686943,-400.0,0.00017534,2,"2025-08-26T06:11:26.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419155,1756188686952,-785.58,0.00017534,2,"2025-08-26T06:11:26.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419156,1756188686962,-746.36,0.00017534,2,"2025-08-26T06:11:26.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419157,1756188686971,-1468.69,0.00017534,2,"2025-08-26T06:11:26.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419158,1756188686980,-822.2,0.00017534,2,"2025-08-26T06:11:26.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419159,1756188686989,-1258.5,0.00017534,2,"2025-08-26T06:11:26.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419160,1756188686999,-1204.79,0.00017534,2,"2025-08-26T06:11:26.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419161,1756188687008,-400.0,0.00017534,2,"2025-08-26T06:11:27.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419162,1756188687018,-151.0,0.00017534,2,"2025-08-26T06:11:27.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419163,1756188687027,-587.75,0.00017534,2,"2025-08-26T06:11:27.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419164,1756188687037,-400.0,0.00017534,2,"2025-08-26T06:11:27.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419165,1756188687046,-1098.61,0.00017534,2,"2025-08-26T06:11:27.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419166,1756188687055,-1174.63,0.00017534,2,"2025-08-26T06:11:27.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419167,1756188687064,-400.0,0.00017534,2,"2025-08-26T06:11:27.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419168,1756188687074,-151.0,0.00017534,2,"2025-08-26T06:11:27.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419169,1756188687083,-442.42,0.00017534,2,"2025-08-26T06:11:27.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419170,1756188687092,-400.0,0.00017534,2,"2025-08-26T06:11:27.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419171,1756188687102,-1100.12,0.00017534,2,"2025-08-26T06:11:27.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419172,1756188687111,-681.08,0.00017534,2,"2025-08-26T06:11:27.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419173,1756188687124,-1207.86,0.00017534,2,"2025-08-26T06:11:27.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419174,1756188687134,-1279.13,0.00017534,2,"2025-08-26T06:11:27.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419175,1756188687143,-653.67,0.00017534,2,"2025-08-26T06:11:27.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419176,1756188687152,-400.0,0.00017534,2,"2025-08-26T06:11:27.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419177,1756188687164,-400.0,0.00017534,2,"2025-08-26T06:11:27.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419178,1756188687174,-400.0,0.00017534,2,"2025-08-26T06:11:27.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419179,1756188687183,-1199.3,0.00017534,2,"2025-08-26T06:11:27.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419180,1756188687196,-151.0,0.00017534,2,"2025-08-26T06:11:27.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419181,1756188687206,-400.0,0.00017534,2,"2025-08-26T06:11:27.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419182,1756188687216,-400.0,0.00017534,2,"2025-08-26T06:11:27.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419183,1756188687226,-795.5,0.00017534,2,"2025-08-26T06:11:27.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419184,1756188687235,-1204.7,0.00017534,2,"2025-08-26T06:11:27.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419185,1756188687244,-400.0,0.00017534,2,"2025-08-26T06:11:27.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419186,1756188687253,-616.8,0.00017534,2,"2025-08-26T06:11:27.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419187,1756188687262,-471.73,0.00017534,2,"2025-08-26T06:11:27.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419188,1756188687272,-530.57,0.00017534,2,"2025-08-26T06:11:27.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419189,1756188687281,-435.11,0.00017534,2,"2025-08-26T06:11:27.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419190,1756188687290,-460.31,0.00017534,2,"2025-08-26T06:11:27.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419191,1756188687300,-400.0,0.00017534,2,"2025-08-26T06:11:27.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419192,1756188687309,-151.0,0.00017534,2,"2025-08-26T06:11:27.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419193,1756188687318,-400.0,0.00017534,2,"2025-08-26T06:11:27.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419194,1756188687328,-151.0,0.00017534,2,"2025-08-26T06:11:27.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419195,1756188687337,-400.0,0.00017534,2,"2025-08-26T06:11:27.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419196,1756188687347,-400.0,0.00017534,2,"2025-08-26T06:11:27.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419197,1756188687356,-425.82,0.00017534,2,"2025-08-26T06:11:27.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419198,1756188687366,-400.0,0.00017534,2,"2025-08-26T06:11:27.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419199,1756188687377,-400.0,0.00017534,2,"2025-08-26T06:11:27.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419200,1756188687386,-1296.51,0.00017534,2,"2025-08-26T06:11:27.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419201,1756188687395,-378.19187624,0.00017534,2,"2025-08-26T06:11:27.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419202,1756188687404,-400.0,0.00017534,2,"2025-08-26T06:11:27.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419203,1756188687414,-551.39,0.00017534,2,"2025-08-26T06:11:27.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419204,1756188687423,-400.0,0.00017534,2,"2025-08-26T06:11:27.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419205,1756188687432,-832.46,0.00017534,2,"2025-08-26T06:11:27.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419206,1756188687441,-633.56,0.00017534,2,"2025-08-26T06:11:27.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419207,1756188687451,-400.0,0.00017534,2,"2025-08-26T06:11:27.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419208,1756188687460,-767.01,0.00017534,2,"2025-08-26T06:11:27.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419209,1756188687469,-1373.34,0.00017534,2,"2025-08-26T06:11:27.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419210,1756188687478,-400.0,0.00017534,2,"2025-08-26T06:11:27.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419211,1756188687487,-1847.54,0.00017534,2,"2025-08-26T06:11:27.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419212,1756188687497,-406.49,0.00017534,2,"2025-08-26T06:11:27.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419213,1756188687506,-631.76,0.00017534,2,"2025-08-26T06:11:27.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419214,1756188687516,-1005.05,0.00017534,2,"2025-08-26T06:11:27.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419215,1756188687525,-400.0,0.00017534,2,"2025-08-26T06:11:27.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419216,1756188687534,-400.0,0.00017534,2,"2025-08-26T06:11:27.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419217,1756188687543,-1137.85,0.00017534,2,"2025-08-26T06:11:27.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419218,1756188687553,-459.5,0.00017534,2,"2025-08-26T06:11:27.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419219,1756188687562,-400.0,0.00017534,2,"2025-08-26T06:11:27.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419220,1756188687571,-400.0,0.00017534,2,"2025-08-26T06:11:27.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419221,1756188687580,-400.0,0.00017534,2,"2025-08-26T06:11:27.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419222,1756188687590,-400.0,0.00017534,2,"2025-08-26T06:11:27.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419223,1756188687599,-400.0,0.00017534,2,"2025-08-26T06:11:27.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419224,1756188687939,-1290.3,0.00017534,2,"2025-08-26T06:11:27.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419225,1756188687953,-1138.01,0.00017534,2,"2025-08-26T06:11:27.953",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419226,1756188687962,-400.0,0.00017534,2,"2025-08-26T06:11:27.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419227,1756188687971,-414.49,0.00017534,2,"2025-08-26T06:11:27.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419228,1756188687980,-719.63,0.00017534,2,"2025-08-26T06:11:27.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419229,1756188687989,-400.0,0.00017534,2,"2025-08-26T06:11:27.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419230,1756188687998,-400.0,0.00017534,2,"2025-08-26T06:11:27.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419231,1756188688008,-169.149658,0.00017534,2,"2025-08-26T06:11:28.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419232,1756188688017,-400.0,0.00017534,2,"2025-08-26T06:11:28.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419233,1756188688026,-771.06,0.00017534,2,"2025-08-26T06:11:28.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419234,1756188688035,-498.18,0.00017534,2,"2025-08-26T06:11:28.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419235,1756188688044,-1617.06,0.00017534,2,"2025-08-26T06:11:28.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419236,1756188688054,-400.0,0.00017534,2,"2025-08-26T06:11:28.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419237,1756188688063,-400.0,0.00017534,2,"2025-08-26T06:11:28.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419238,1756188688072,-400.0,0.00017534,2,"2025-08-26T06:11:28.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419239,1756188688083,-845.72,0.00017534,2,"2025-08-26T06:11:28.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419240,1756188688093,-423.95,0.00017534,2,"2025-08-26T06:11:28.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419241,1756188688104,-400.0,0.00017534,2,"2025-08-26T06:11:28.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419242,1756188688122,-400.0,0.00017534,2,"2025-08-26T06:11:28.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419243,1756188688131,-942.52,0.00017534,2,"2025-08-26T06:11:28.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419244,1756188688140,-151.0,0.00017534,2,"2025-08-26T06:11:28.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419245,1756188688150,-511.5,0.00017534,2,"2025-08-26T06:11:28.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419246,1756188688161,-489.77,0.00017534,2,"2025-08-26T06:11:28.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419247,1756188688171,-784.75,0.00017534,2,"2025-08-26T06:11:28.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419248,1756188688180,-400.0,0.00017534,2,"2025-08-26T06:11:28.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419249,1756188688190,-566.99,0.00017534,2,"2025-08-26T06:11:28.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419250,1756188688200,-279.57705663,0.00017534,2,"2025-08-26T06:11:28.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419251,1756188688210,-1059.62,0.00017534,2,"2025-08-26T06:11:28.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419252,1756188688219,-151.0,0.00017534,2,"2025-08-26T06:11:28.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419253,1756188688229,-910.29,0.00017534,2,"2025-08-26T06:11:28.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419254,1756188688238,-904.63,0.00017534,2,"2025-08-26T06:11:28.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419255,1756188688248,-1056.67,0.00017534,2,"2025-08-26T06:11:28.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419256,1756188688257,-1672.39,0.00017534,2,"2025-08-26T06:11:28.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419257,1756188688266,-1517.59,0.00017534,2,"2025-08-26T06:11:28.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419258,1756188688276,-934.71,0.00017534,2,"2025-08-26T06:11:28.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419259,1756188688285,-151.0,0.00017534,2,"2025-08-26T06:11:28.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419260,1756188688295,-400.0,0.00017534,2,"2025-08-26T06:11:28.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419261,1756188688304,-1296.24,0.00017534,2,"2025-08-26T06:11:28.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419262,1756188688314,-400.0,0.00017534,2,"2025-08-26T06:11:28.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419263,1756188688323,-400.0,0.00017534,2,"2025-08-26T06:11:28.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419264,1756188688333,-705.15,0.00017534,2,"2025-08-26T06:11:28.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419265,1756188688344,-598.64,0.00017534,2,"2025-08-26T06:11:28.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419266,1756188688353,-434.92,0.00017534,2,"2025-08-26T06:11:28.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419267,1756188688365,-400.0,0.00017534,2,"2025-08-26T06:11:28.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419268,1756188688374,-1497.08,0.00017534,2,"2025-08-26T06:11:28.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419269,1756188688384,-1265.34,0.00017534,2,"2025-08-26T06:11:28.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419270,1756188688395,-833.83,0.00017534,2,"2025-08-26T06:11:28.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419271,1756188688406,-1062.65,0.00017534,2,"2025-08-26T06:11:28.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419272,1756188688417,-658.6,0.00017534,2,"2025-08-26T06:11:28.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419273,1756188688427,-1193.65,0.00017534,2,"2025-08-26T06:11:28.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419274,1756188688437,-490.14,0.00017534,2,"2025-08-26T06:11:28.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419275,1756188688448,-857.37,0.00017534,2,"2025-08-26T06:11:28.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419276,1756188688458,-401.36,0.00017534,2,"2025-08-26T06:11:28.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419277,1756188688469,-621.71,0.00017534,2,"2025-08-26T06:11:28.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419278,1756188688479,-1065.51,0.00017534,2,"2025-08-26T06:11:28.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419279,1756188688488,-400.0,0.00017534,2,"2025-08-26T06:11:28.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419280,1756188688498,-400.0,0.00017534,2,"2025-08-26T06:11:28.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419281,1756188688508,-605.5,0.00017534,2,"2025-08-26T06:11:28.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419282,1756188688519,-400.0,0.00017534,2,"2025-08-26T06:11:28.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419283,1756188688530,-400.0,0.00017534,2,"2025-08-26T06:11:28.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419284,1756188688540,-1019.9,0.00017534,2,"2025-08-26T06:11:28.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419285,1756188688550,-400.0,0.00017534,2,"2025-08-26T06:11:28.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419286,1756188688559,-629.51,0.00017534,2,"2025-08-26T06:11:28.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419287,1756188688569,-718.24,0.00017534,2,"2025-08-26T06:11:28.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419288,1756188688579,-829.91,0.00017534,2,"2025-08-26T06:11:28.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419289,1756188688588,-402.84,0.00017534,2,"2025-08-26T06:11:28.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419290,1756188688598,-739.42,0.00017534,2,"2025-08-26T06:11:28.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419291,1756188688608,-824.59,0.00017534,2,"2025-08-26T06:11:28.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419292,1756188688617,-456.36,0.00017534,2,"2025-08-26T06:11:28.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419293,1756188688628,-708.33,0.00017534,2,"2025-08-26T06:11:28.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419294,1756188688637,-918.72,0.00017534,2,"2025-08-26T06:11:28.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419295,1756188688646,-749.3,0.00017534,2,"2025-08-26T06:11:28.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419296,1756188688656,-400.0,0.00017534,2,"2025-08-26T06:11:28.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419297,1756188688665,-949.48,0.00017534,2,"2025-08-26T06:11:28.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419298,1756188688675,-154.59072,0.00017534,2,"2025-08-26T06:11:28.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419299,1756188688684,-400.0,0.00017534,2,"2025-08-26T06:11:28.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419300,1756188688693,-1484.68,0.00017534,2,"2025-08-26T06:11:28.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419301,1756188688702,-1183.69,0.00017534,2,"2025-08-26T06:11:28.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419302,1756188688711,-586.05,0.00017534,2,"2025-08-26T06:11:28.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419303,1756188688721,-629.56,0.00017534,2,"2025-08-26T06:11:28.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419304,1756188688730,-1064.5,0.00017534,2,"2025-08-26T06:11:28.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419305,1756188688739,-589.05,0.00017534,2,"2025-08-26T06:11:28.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419306,1756188688748,-707.54,0.00017534,2,"2025-08-26T06:11:28.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419307,1756188688758,-400.0,0.00017534,2,"2025-08-26T06:11:28.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419308,1756188688768,-400.0,0.00017534,2,"2025-08-26T06:11:28.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419309,1756188688777,-954.82,0.00017534,2,"2025-08-26T06:11:28.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419310,1756188688787,-680.13,0.00017534,2,"2025-08-26T06:11:28.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419311,1756188688797,-565.91,0.00017534,2,"2025-08-26T06:11:28.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419312,1756188688806,-400.0,0.00017534,2,"2025-08-26T06:11:28.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419313,1756188688815,-1016.41,0.00017534,2,"2025-08-26T06:11:28.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419314,1756188688825,-611.54,0.00017534,2,"2025-08-26T06:11:28.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419315,1756188688834,-151.0,0.00017534,2,"2025-08-26T06:11:28.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419316,1756188688844,-900.88,0.00017534,2,"2025-08-26T06:11:28.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419317,1756188688854,-485.19,0.00017534,2,"2025-08-26T06:11:28.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419318,1756188688863,-1267.55,0.00017534,2,"2025-08-26T06:11:28.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419319,1756188688874,-400.0,0.00017534,2,"2025-08-26T06:11:28.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419320,1756188688883,-1961.06,0.00017534,2,"2025-08-26T06:11:28.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419321,1756188688892,-400.0,0.00017534,2,"2025-08-26T06:11:28.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419322,1756188688902,-400.0,0.00017534,2,"2025-08-26T06:11:28.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419323,1756188688911,-1231.45,0.00017534,2,"2025-08-26T06:11:28.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419324,1756188688921,-400.0,0.00017534,2,"2025-08-26T06:11:28.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419325,1756188688931,-1479.0,0.00017534,2,"2025-08-26T06:11:28.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419326,1756188688941,-488.59,0.00017534,2,"2025-08-26T06:11:28.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419327,1756188688952,-538.7,0.00017534,2,"2025-08-26T06:11:28.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419328,1756188688962,-1170.29,0.00017534,2,"2025-08-26T06:11:28.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419329,1756188688971,-400.0,0.00017534,2,"2025-08-26T06:11:28.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419330,1756188688981,-494.21,0.00017534,2,"2025-08-26T06:11:28.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419331,1756188688990,-630.62,0.00017534,2,"2025-08-26T06:11:28.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419332,1756188689001,-431.95,0.00017534,2,"2025-08-26T06:11:29.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419333,1756188689011,-400.0,0.00017534,2,"2025-08-26T06:11:29.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419334,1756188689022,-500.0,0.00017534,2,"2025-08-26T06:11:29.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419335,1756188689032,-400.0,0.00017534,2,"2025-08-26T06:11:29.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419336,1756188689042,-400.0,0.00017534,2,"2025-08-26T06:11:29.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419337,1756188689052,-151.0,0.00017534,2,"2025-08-26T06:11:29.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419338,1756188689062,-1973.21,0.00017534,2,"2025-08-26T06:11:29.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419339,1756188689072,-413.95,0.00017534,2,"2025-08-26T06:11:29.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419340,1756188689081,-654.42,0.00017534,2,"2025-08-26T06:11:29.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419341,1756188689091,-432.07,0.00017534,2,"2025-08-26T06:11:29.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419342,1756188689100,-151.0,0.00017534,2,"2025-08-26T06:11:29.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419343,1756188689109,-150.0,0.00017534,2,"2025-08-26T06:11:29.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419344,1756188689123,-500.0,0.00017534,2,"2025-08-26T06:11:29.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419345,1756188689135,-150.0,0.00017534,2,"2025-08-26T06:11:29.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419346,1756188689144,-1101.41,0.00017534,2,"2025-08-26T06:11:29.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419347,1756188689155,-400.49,0.00017534,2,"2025-08-26T06:11:29.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419348,1756188689164,-400.0,0.00017534,2,"2025-08-26T06:11:29.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419349,1756188689174,-150.0,0.00017534,2,"2025-08-26T06:11:29.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419350,1756188689183,-1140.81,0.00017534,2,"2025-08-26T06:11:29.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419351,1756188689194,-1541.5,0.00017534,2,"2025-08-26T06:11:29.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419352,1756188689203,-400.0,0.00017534,2,"2025-08-26T06:11:29.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419353,1756188689213,-677.53,0.00017534,2,"2025-08-26T06:11:29.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419354,1756188689222,-586.1,0.00017534,2,"2025-08-26T06:11:29.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419355,1756188689231,-400.0,0.00017534,2,"2025-08-26T06:11:29.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419356,1756188689240,-458.63,0.00017534,2,"2025-08-26T06:11:29.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419357,1756188689250,-400.0,0.00017534,2,"2025-08-26T06:11:29.250",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419358,1756188689259,-151.0,0.00017534,2,"2025-08-26T06:11:29.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419359,1756188689268,-954.19,0.00017534,2,"2025-08-26T06:11:29.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419360,1756188689277,-150.0,0.00017534,2,"2025-08-26T06:11:29.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419361,1756188689287,-151.0,0.00017534,2,"2025-08-26T06:11:29.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419362,1756188689296,-992.43,0.00017534,2,"2025-08-26T06:11:29.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419363,1756188689307,-151.0,0.00017534,2,"2025-08-26T06:11:29.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419364,1756188689316,-500.0,0.00017534,2,"2025-08-26T06:11:29.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419365,1756188689326,-400.0,0.00017534,2,"2025-08-26T06:11:29.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419366,1756188689335,-986.85,0.00017534,2,"2025-08-26T06:11:29.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419367,1756188689344,-400.0,0.00017534,2,"2025-08-26T06:11:29.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419368,1756188689354,-1259.42,0.00017534,2,"2025-08-26T06:11:29.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419369,1756188689363,-1152.15,0.00017534,2,"2025-08-26T06:11:29.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419370,1756188689372,-400.0,0.00017534,2,"2025-08-26T06:11:29.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419371,1756188689382,-400.0,0.00017534,2,"2025-08-26T06:11:29.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419372,1756188689391,-400.0,0.00017534,2,"2025-08-26T06:11:29.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419373,1756188689401,-624.06,0.00017534,2,"2025-08-26T06:11:29.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419374,1756188689410,-1225.96,0.00017534,2,"2025-08-26T06:11:29.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419375,1756188689420,-400.0,0.00017534,2,"2025-08-26T06:11:29.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419376,1756188689429,-400.0,0.00017534,2,"2025-08-26T06:11:29.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419377,1756188689439,-557.75,0.00017534,2,"2025-08-26T06:11:29.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419378,1756188689448,-595.95,0.00017534,2,"2025-08-26T06:11:29.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419379,1756188689458,-601.53,0.00017534,2,"2025-08-26T06:11:29.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419380,1756188689467,-151.0,0.00017534,2,"2025-08-26T06:11:29.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419381,1756188689477,-594.6,0.00017534,2,"2025-08-26T06:11:29.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419382,1756188689486,-1400.87,0.00017534,2,"2025-08-26T06:11:29.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419383,1756188689496,-936.73,0.00017534,2,"2025-08-26T06:11:29.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419384,1756188689505,-423.68,0.00017534,2,"2025-08-26T06:11:29.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419385,1756188689514,-448.8,0.00017534,2,"2025-08-26T06:11:29.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419386,1756188689523,-766.85,0.00017534,2,"2025-08-26T06:11:29.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419387,1756188689532,-649.45,0.00017534,2,"2025-08-26T06:11:29.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419388,1756188689542,-1134.88,0.00017534,2,"2025-08-26T06:11:29.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419389,1756188689551,-400.0,0.00017534,2,"2025-08-26T06:11:29.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419390,1756188689560,-400.0,0.00017534,2,"2025-08-26T06:11:29.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419391,1756188689569,-983.19,0.00017534,2,"2025-08-26T06:11:29.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419392,1756188689578,-1049.28,0.00017534,2,"2025-08-26T06:11:29.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419393,1756188689587,-684.2,0.00017534,2,"2025-08-26T06:11:29.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419394,1756188689597,-400.0,0.00017534,2,"2025-08-26T06:11:29.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419395,1756188689606,-903.72,0.00017534,2,"2025-08-26T06:11:29.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419396,1756188689615,-786.52,0.00017534,2,"2025-08-26T06:11:29.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419397,1756188689625,-1536.68,0.00017534,2,"2025-08-26T06:11:29.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419398,1756188689634,-400.0,0.00017534,2,"2025-08-26T06:11:29.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419399,1756188689643,-400.0,0.00017534,2,"2025-08-26T06:11:29.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419400,1756188689652,-678.27,0.00017534,2,"2025-08-26T06:11:29.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419401,1756188689662,-1776.46,0.00017534,2,"2025-08-26T06:11:29.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419402,1756188689671,-902.73,0.00017534,2,"2025-08-26T06:11:29.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419403,1756188689680,-774.4,0.00017534,2,"2025-08-26T06:11:29.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419404,1756188689689,-400.0,0.00017534,2,"2025-08-26T06:11:29.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419405,1756188689698,-538.35,0.00017534,2,"2025-08-26T06:11:29.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419406,1756188689707,-777.96,0.00017534,2,"2025-08-26T06:11:29.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419407,1756188689716,-400.0,0.00017534,2,"2025-08-26T06:11:29.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419408,1756188689725,-923.07,0.00017534,2,"2025-08-26T06:11:29.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419409,1756188689735,-400.0,0.00017534,2,"2025-08-26T06:11:29.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419410,1756188689745,-400.0,0.00017534,2,"2025-08-26T06:11:29.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419411,1756188689754,-150.0,0.00017534,2,"2025-08-26T06:11:29.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419412,1756188689763,-400.0,0.00017534,2,"2025-08-26T06:11:29.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419413,1756188689772,-400.0,0.00017534,2,"2025-08-26T06:11:29.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419414,1756188689782,-500.0,0.00017534,2,"2025-08-26T06:11:29.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419415,1756188689793,-1061.87,0.00017534,2,"2025-08-26T06:11:29.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419416,1756188689805,-500.0,0.00017534,2,"2025-08-26T06:11:29.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419417,1756188689816,-516.5,0.00017534,2,"2025-08-26T06:11:29.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419418,1756188689826,-400.0,0.00017534,2,"2025-08-26T06:11:29.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419419,1756188689836,-903.27,0.00017534,2,"2025-08-26T06:11:29.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419420,1756188689846,-502.53,0.00017534,2,"2025-08-26T06:11:29.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419421,1756188689856,-1120.95,0.00017534,2,"2025-08-26T06:11:29.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419422,1756188689865,-486.0,0.00017534,2,"2025-08-26T06:11:29.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419423,1756188689875,-780.92,0.00017534,2,"2025-08-26T06:11:29.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419424,1756188689884,-826.18,0.00017534,2,"2025-08-26T06:11:29.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419425,1756188689893,-400.0,0.00017534,2,"2025-08-26T06:11:29.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419426,1756188689902,-400.0,0.00017534,2,"2025-08-26T06:11:29.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419427,1756188689912,-520.37,0.00017534,2,"2025-08-26T06:11:29.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419428,1756188689921,-783.13,0.00017534,2,"2025-08-26T06:11:29.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419429,1756188689931,-584.56,0.00017534,2,"2025-08-26T06:11:29.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419430,1756188689940,-802.92,0.00017534,2,"2025-08-26T06:11:29.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419431,1756188689950,-626.24,0.00017534,2,"2025-08-26T06:11:29.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419432,1756188689959,-1575.75,0.00017534,2,"2025-08-26T06:11:29.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419433,1756188689969,-618.53,0.00017534,2,"2025-08-26T06:11:29.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419434,1756188689978,-662.98,0.00017534,2,"2025-08-26T06:11:29.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419435,1756188689989,-728.28,0.00017534,2,"2025-08-26T06:11:29.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419436,1756188689998,-971.04,0.00017534,2,"2025-08-26T06:11:29.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419437,1756188690008,-438.22,0.00017534,2,"2025-08-26T06:11:30.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419438,1756188690018,-400.0,0.00017534,2,"2025-08-26T06:11:30.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419439,1756188690028,-400.0,0.00017534,2,"2025-08-26T06:11:30.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419440,1756188690037,-287.706716,0.00017534,2,"2025-08-26T06:11:30.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419441,1756188690046,-400.0,0.00017534,2,"2025-08-26T06:11:30.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419442,1756188690055,-871.2,0.00017534,2,"2025-08-26T06:11:30.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419443,1756188690065,-400.0,0.00017534,2,"2025-08-26T06:11:30.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419444,1756188690074,-703.81,0.00017534,2,"2025-08-26T06:11:30.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419445,1756188690083,-482.68,0.00017534,2,"2025-08-26T06:11:30.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419446,1756188690093,-1029.9,0.00017534,2,"2025-08-26T06:11:30.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419447,1756188690104,-675.43,0.00017534,2,"2025-08-26T06:11:30.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419448,1756188690116,-400.0,0.00017534,2,"2025-08-26T06:11:30.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419449,1756188690127,-546.77,0.00017534,2,"2025-08-26T06:11:30.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419450,1756188690135,-1074.18,0.00017534,2,"2025-08-26T06:11:30.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419451,1756188690145,-428.2,0.00017534,2,"2025-08-26T06:11:30.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419452,1756188690154,-635.24,0.00017534,2,"2025-08-26T06:11:30.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419453,1756188690164,-1287.85,0.00017534,2,"2025-08-26T06:11:30.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419454,1756188690173,-151.0,0.00017534,2,"2025-08-26T06:11:30.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419455,1756188690182,-400.0,0.00017534,2,"2025-08-26T06:11:30.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419456,1756188690195,-419.32,0.00017534,2,"2025-08-26T06:11:30.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419457,1756188690204,-602.04,0.00017534,2,"2025-08-26T06:11:30.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419458,1756188690214,-4422.22,0.00017534,2,"2025-08-26T06:11:30.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419459,1756188690223,-553.06,0.00017534,2,"2025-08-26T06:11:30.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419460,1756188690233,-1235.71,0.00017534,2,"2025-08-26T06:11:30.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419461,1756188690243,-746.72,0.00017534,2,"2025-08-26T06:11:30.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419462,1756188690253,-595.58,0.00017534,2,"2025-08-26T06:11:30.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419463,1756188690264,-393.3694084,0.00017534,2,"2025-08-26T06:11:30.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419464,1756188690273,-400.0,0.00017534,2,"2025-08-26T06:11:30.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419465,1756188690282,-400.0,0.00017534,2,"2025-08-26T06:11:30.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419466,1756188690291,-1447.76,0.00017534,2,"2025-08-26T06:11:30.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419467,1756188690305,-1118.72,0.00017534,2,"2025-08-26T06:11:30.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419468,1756188690316,-654.55,0.00017534,2,"2025-08-26T06:11:30.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419469,1756188690326,-400.0,0.00017534,2,"2025-08-26T06:11:30.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419470,1756188690335,-593.78,0.00017534,2,"2025-08-26T06:11:30.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419471,1756188690345,-673.71,0.00017534,2,"2025-08-26T06:11:30.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419472,1756188690354,-766.2,0.00017534,2,"2025-08-26T06:11:30.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419473,1756188690363,-151.0,0.00017534,2,"2025-08-26T06:11:30.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419474,1756188690372,-151.0,0.00017534,2,"2025-08-26T06:11:30.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419475,1756188690383,-924.93,0.00017534,2,"2025-08-26T06:11:30.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419476,1756188690392,-400.0,0.00017534,2,"2025-08-26T06:11:30.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419477,1756188690401,-466.17,0.00017534,2,"2025-08-26T06:11:30.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419478,1756188690410,-400.0,0.00017534,2,"2025-08-26T06:11:30.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419479,1756188690420,-400.0,0.00017534,2,"2025-08-26T06:11:30.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419480,1756188690429,-640.46,0.00017534,2,"2025-08-26T06:11:30.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419481,1756188690439,-538.42,0.00017534,2,"2025-08-26T06:11:30.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419482,1756188690448,-785.6,0.00017534,2,"2025-08-26T06:11:30.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419483,1756188690457,-1246.21,0.00017534,2,"2025-08-26T06:11:30.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419484,1756188690466,-400.0,0.00017534,2,"2025-08-26T06:11:30.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419485,1756188690475,-400.0,0.00017534,2,"2025-08-26T06:11:30.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419486,1756188690484,-400.0,0.00017534,2,"2025-08-26T06:11:30.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419487,1756188690493,-400.0,0.00017534,2,"2025-08-26T06:11:30.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419488,1756188690502,-755.38,0.00017534,2,"2025-08-26T06:11:30.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419489,1756188690512,-1386.44,0.00017534,2,"2025-08-26T06:11:30.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419490,1756188690521,-400.0,0.00017534,2,"2025-08-26T06:11:30.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419491,1756188690530,-602.84,0.00017534,2,"2025-08-26T06:11:30.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419492,1756188690539,-400.0,0.00017534,2,"2025-08-26T06:11:30.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419493,1756188690548,-400.0,0.00017534,2,"2025-08-26T06:11:30.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419494,1756188690557,-870.05,0.00017534,2,"2025-08-26T06:11:30.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419495,1756188690566,-402.45,0.00017534,2,"2025-08-26T06:11:30.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419496,1756188690576,-1111.92,0.00017534,2,"2025-08-26T06:11:30.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419497,1756188690585,-1078.03,0.00017534,2,"2025-08-26T06:11:30.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419498,1756188690595,-718.42,0.00017534,2,"2025-08-26T06:11:30.595",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419499,1756188690604,-817.24,0.00017534,2,"2025-08-26T06:11:30.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419500,1756188690614,-855.41,0.00017534,2,"2025-08-26T06:11:30.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419501,1756188690625,-1410.52,0.00017534,2,"2025-08-26T06:11:30.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419502,1756188690634,-1356.85,0.00017534,2,"2025-08-26T06:11:30.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419503,1756188690643,-151.0,0.00017534,2,"2025-08-26T06:11:30.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419504,1756188690653,-546.13,0.00017534,2,"2025-08-26T06:11:30.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419505,1756188690663,-626.08,0.00017534,2,"2025-08-26T06:11:30.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419506,1756188690672,-1204.06,0.00017534,2,"2025-08-26T06:11:30.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419507,1756188690681,-400.0,0.00017534,2,"2025-08-26T06:11:30.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419508,1756188690690,-400.0,0.00017534,2,"2025-08-26T06:11:30.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419509,1756188690699,-440.23,0.00017534,2,"2025-08-26T06:11:30.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419510,1756188690709,-400.0,0.00017534,2,"2025-08-26T06:11:30.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419511,1756188690718,-400.0,0.00017534,2,"2025-08-26T06:11:30.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419512,1756188690727,-400.0,0.00017534,2,"2025-08-26T06:11:30.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419513,1756188690737,-400.0,0.00017534,2,"2025-08-26T06:11:30.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419514,1756188690746,-400.0,0.00017534,2,"2025-08-26T06:11:30.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419515,1756188690755,-400.0,0.00017534,2,"2025-08-26T06:11:30.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419516,1756188690765,-599.76,0.00017534,2,"2025-08-26T06:11:30.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419517,1756188690774,-400.0,0.00017534,2,"2025-08-26T06:11:30.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419518,1756188690783,-527.26,0.00017534,2,"2025-08-26T06:11:30.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419519,1756188690792,-400.0,0.00017534,2,"2025-08-26T06:11:30.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419520,1756188690801,-5873.62,0.00017534,2,"2025-08-26T06:11:30.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419521,1756188690811,-525.25,0.00017534,2,"2025-08-26T06:11:30.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419522,1756188690820,-968.63,0.00017534,2,"2025-08-26T06:11:30.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419523,1756188690829,-505.4,0.00017534,2,"2025-08-26T06:11:30.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419524,1756188690839,-151.0,0.00017534,2,"2025-08-26T06:11:30.839",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419525,1756188690848,-425.55291752,0.00017534,2,"2025-08-26T06:11:30.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419526,1756188690858,-400.0,0.00017534,2,"2025-08-26T06:11:30.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419527,1756188690867,-734.67,0.00017534,2,"2025-08-26T06:11:30.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419528,1756188690878,-151.0,0.00017534,2,"2025-08-26T06:11:30.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419529,1756188690887,-735.62,0.00017534,2,"2025-08-26T06:11:30.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419530,1756188690897,-437.89,0.00017534,2,"2025-08-26T06:11:30.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419531,1756188690906,-400.0,0.00017534,2,"2025-08-26T06:11:30.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419532,1756188690916,-529.15,0.00017534,2,"2025-08-26T06:11:30.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419533,1756188690925,-599.53,0.00017534,2,"2025-08-26T06:11:30.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419534,1756188690934,-151.0,0.00017534,2,"2025-08-26T06:11:30.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419535,1756188690944,-595.75,0.00017534,2,"2025-08-26T06:11:30.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419536,1756188690954,-645.59,0.00017534,2,"2025-08-26T06:11:30.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419537,1756188690963,-459.57,0.00017534,2,"2025-08-26T06:11:30.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419538,1756188690972,-400.0,0.00017534,2,"2025-08-26T06:11:30.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419539,1756188690982,-412.04,0.00017534,2,"2025-08-26T06:11:30.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419540,1756188690991,-400.0,0.00017534,2,"2025-08-26T06:11:30.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419541,1756188691001,-1048.97,0.00017534,2,"2025-08-26T06:11:31.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419542,1756188691010,-151.0,0.00017534,2,"2025-08-26T06:11:31.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419543,1756188691020,-400.0,0.00017534,2,"2025-08-26T06:11:31.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419544,1756188691029,-1154.46,0.00017534,2,"2025-08-26T06:11:31.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419545,1756188691039,-151.0,0.00017534,2,"2025-08-26T06:11:31.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419546,1756188691048,-1082.16,0.00017534,2,"2025-08-26T06:11:31.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419547,1756188691057,-151.0,0.00017534,2,"2025-08-26T06:11:31.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419548,1756188691067,-439.82,0.00017534,2,"2025-08-26T06:11:31.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419549,1756188691076,-400.0,0.00017534,2,"2025-08-26T06:11:31.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419550,1756188691086,-151.0,0.00017534,2,"2025-08-26T06:11:31.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419551,1756188691097,-687.71,0.00017534,2,"2025-08-26T06:11:31.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419552,1756188691107,-913.32,0.00017534,2,"2025-08-26T06:11:31.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419553,1756188691120,-162.640569,0.00017534,2,"2025-08-26T06:11:31.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419554,1756188691131,-558.41,0.00017534,2,"2025-08-26T06:11:31.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419555,1756188691139,-735.9,0.00017534,2,"2025-08-26T06:11:31.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419556,1756188691149,-509.99,0.00017534,2,"2025-08-26T06:11:31.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419557,1756188691160,-515.76,0.00017534,2,"2025-08-26T06:11:31.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419558,1756188691170,-1018.6,0.00017534,2,"2025-08-26T06:11:31.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419559,1756188691180,-776.55,0.00017534,2,"2025-08-26T06:11:31.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419560,1756188691190,-151.0,0.00017534,2,"2025-08-26T06:11:31.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419561,1756188691200,-832.89,0.00017534,2,"2025-08-26T06:11:31.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419562,1756188691210,-554.35,0.00017534,2,"2025-08-26T06:11:31.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419563,1756188691220,-219.569111,0.00017534,2,"2025-08-26T06:11:31.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419564,1756188691229,-400.0,0.00017534,2,"2025-08-26T06:11:31.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419565,1756188691242,-564.29,0.00017534,2,"2025-08-26T06:11:31.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419566,1756188691251,-500.0,0.00017534,2,"2025-08-26T06:11:31.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419567,1756188691260,-1095.92,0.00017534,2,"2025-08-26T06:11:31.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419568,1756188691271,-219.569111,0.00017534,2,"2025-08-26T06:11:31.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419569,1756188691281,-500.0,0.00017534,2,"2025-08-26T06:11:31.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419570,1756188691292,-716.16,0.00017534,2,"2025-08-26T06:11:31.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419571,1756188691302,-652.21,0.00017534,2,"2025-08-26T06:11:31.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419572,1756188691311,-605.32,0.00017534,2,"2025-08-26T06:11:31.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419573,1756188691322,-219.569111,0.00017534,2,"2025-08-26T06:11:31.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419574,1756188691332,-400.0,0.00017534,2,"2025-08-26T06:11:31.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419575,1756188691341,-202.99267,0.00017534,2,"2025-08-26T06:11:31.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419576,1756188691351,-408.05,0.00017534,2,"2025-08-26T06:11:31.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419577,1756188691359,-219.569111,0.00017534,2,"2025-08-26T06:11:31.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419578,1756188691369,-400.0,0.00017534,2,"2025-08-26T06:11:31.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419579,1756188691379,-202.99267,0.00017534,2,"2025-08-26T06:11:31.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419580,1756188691388,-630.04,0.00017534,2,"2025-08-26T06:11:31.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419581,1756188691398,-150.0,0.00017534,2,"2025-08-26T06:11:31.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419582,1756188691408,-3991.74,0.00017534,2,"2025-08-26T06:11:31.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419583,1756188691417,-400.0,0.00017534,2,"2025-08-26T06:11:31.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419584,1756188691427,-609.71,0.00017534,2,"2025-08-26T06:11:31.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419585,1756188691437,-202.99267,0.00017534,2,"2025-08-26T06:11:31.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419586,1756188691446,-151.0,0.00017534,2,"2025-08-26T06:11:31.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419587,1756188691455,-202.99267,0.00017534,2,"2025-08-26T06:11:31.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419588,1756188691465,-1129.24,0.00017534,2,"2025-08-26T06:11:31.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419589,1756188691474,-400.0,0.00017534,2,"2025-08-26T06:11:31.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419590,1756188691484,-807.09,0.00017534,2,"2025-08-26T06:11:31.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419591,1756188691495,-4040.92,0.00017534,2,"2025-08-26T06:11:31.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419592,1756188691506,-411.4,0.00017534,2,"2025-08-26T06:11:31.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419593,1756188691515,-400.0,0.00017534,2,"2025-08-26T06:11:31.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419594,1756188691526,-735.54,0.00017534,2,"2025-08-26T06:11:31.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419595,1756188691535,-581.99,0.00017534,2,"2025-08-26T06:11:31.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419596,1756188691544,-400.0,0.00017534,2,"2025-08-26T06:11:31.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419597,1756188691553,-400.0,0.00017534,2,"2025-08-26T06:11:31.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419598,1756188691562,-485.26,0.00017534,2,"2025-08-26T06:11:31.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419599,1756188691572,-582.35,0.00017534,2,"2025-08-26T06:11:31.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419600,1756188691581,-400.0,0.00017534,2,"2025-08-26T06:11:31.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419601,1756188691590,-588.34,0.00017534,2,"2025-08-26T06:11:31.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419602,1756188691599,-664.14,0.00017534,2,"2025-08-26T06:11:31.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419603,1756188691608,-400.0,0.00017534,2,"2025-08-26T06:11:31.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419604,1756188691617,-1315.67,0.00017534,2,"2025-08-26T06:11:31.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419605,1756188691628,-739.91,0.00017534,2,"2025-08-26T06:11:31.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419606,1756188691638,-556.92,0.00017534,2,"2025-08-26T06:11:31.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419607,1756188691646,-650.88,0.00017534,2,"2025-08-26T06:11:31.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419608,1756188691655,-150.0,0.00017534,2,"2025-08-26T06:11:31.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419609,1756188691664,-400.0,0.00017534,2,"2025-08-26T06:11:31.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419610,1756188691673,-755.41,0.00017534,2,"2025-08-26T06:11:31.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419611,1756188691683,-1605.23,0.00017534,2,"2025-08-26T06:11:31.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419612,1756188691691,-400.0,0.00017534,2,"2025-08-26T06:11:31.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419613,1756188691700,-400.0,0.00017534,2,"2025-08-26T06:11:31.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419614,1756188691709,-773.11,0.00017534,2,"2025-08-26T06:11:31.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419615,1756188691718,-558.15,0.00017534,2,"2025-08-26T06:11:31.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419616,1756188691727,-400.0,0.00017534,2,"2025-08-26T06:11:31.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419617,1756188691736,-811.52,0.00017534,2,"2025-08-26T06:11:31.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419618,1756188691745,-1662.9,0.00017534,2,"2025-08-26T06:11:31.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419619,1756188691754,-1067.9,0.00017534,2,"2025-08-26T06:11:31.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419620,1756188691763,-749.42,0.00017534,2,"2025-08-26T06:11:31.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419621,1756188691773,-400.0,0.00017534,2,"2025-08-26T06:11:31.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419622,1756188691783,-400.0,0.00017534,2,"2025-08-26T06:11:31.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419623,1756188691795,-908.117013,0.00017534,2,"2025-08-26T06:11:31.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419624,1756188691808,-400.0,0.00017534,2,"2025-08-26T06:11:31.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419625,1756188691820,-670.2,0.00017534,2,"2025-08-26T06:11:31.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419626,1756188691831,-908.117013,0.00017534,2,"2025-08-26T06:11:31.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419627,1756188691844,-443.96,0.00017534,2,"2025-08-26T06:11:31.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419628,1756188691857,-190.567156,0.00017534,2,"2025-08-26T06:11:31.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419629,1756188691870,-1401.8,0.00017534,2,"2025-08-26T06:11:31.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419630,1756188691885,-908.117013,0.00017534,2,"2025-08-26T06:11:31.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419631,1756188691897,-190.567156,0.00017534,2,"2025-08-26T06:11:31.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419632,1756188691909,-400.0,0.00017534,2,"2025-08-26T06:11:31.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419633,1756188691919,-700.61,0.00017534,2,"2025-08-26T06:11:31.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419634,1756188691932,-1387.66,0.00017534,2,"2025-08-26T06:11:31.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419635,1756188691945,-908.117013,0.00017534,2,"2025-08-26T06:11:31.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419636,1756188691957,-691.88,0.00017534,2,"2025-08-26T06:11:31.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419637,1756188691969,-400.0,0.00017534,2,"2025-08-26T06:11:31.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419638,1756188691982,-715.26,0.00017534,2,"2025-08-26T06:11:31.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419639,1756188691995,-835.47,0.00017534,2,"2025-08-26T06:11:31.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419640,1756188692008,-1236.14,0.00017534,2,"2025-08-26T06:11:32.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419641,1756188692021,-151.0,0.00017534,2,"2025-08-26T06:11:32.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419642,1756188692034,-532.72,0.00017534,2,"2025-08-26T06:11:32.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419643,1756188692048,-730.03,0.00017534,2,"2025-08-26T06:11:32.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419644,1756188692060,-151.0,0.00017534,2,"2025-08-26T06:11:32.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419645,1756188692072,-400.0,0.00017534,2,"2025-08-26T06:11:32.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419646,1756188692084,-151.0,0.00017534,2,"2025-08-26T06:11:32.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419647,1756188692098,-400.0,0.00017534,2,"2025-08-26T06:11:32.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419648,1756188692110,-636.32,0.00017534,2,"2025-08-26T06:11:32.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419649,1756188692126,-151.0,0.00017534,2,"2025-08-26T06:11:32.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419650,1756188692138,-430.14,0.00017534,2,"2025-08-26T06:11:32.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419651,1756188692148,-657.16,0.00017534,2,"2025-08-26T06:11:32.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419652,1756188692160,-151.0,0.00017534,2,"2025-08-26T06:11:32.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419653,1756188692175,-477.55,0.00017534,2,"2025-08-26T06:11:32.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419654,1756188692188,-190.567156,0.00017534,2,"2025-08-26T06:11:32.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419655,1756188692199,-400.0,0.00017534,2,"2025-08-26T06:11:32.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419656,1756188692209,-151.0,0.00017534,2,"2025-08-26T06:11:32.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419657,1756188692220,-190.567156,0.00017534,2,"2025-08-26T06:11:32.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419658,1756188692234,-189.689041,0.00017534,2,"2025-08-26T06:11:32.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419659,1756188692246,-1138.36,0.00017534,2,"2025-08-26T06:11:32.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419660,1756188692258,-400.0,0.00017534,2,"2025-08-26T06:11:32.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419661,1756188692268,-1120.63,0.00017534,2,"2025-08-26T06:11:32.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419662,1756188692282,-189.689041,0.00017534,2,"2025-08-26T06:11:32.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419663,1756188692294,-1321.39,0.00017534,2,"2025-08-26T06:11:32.294",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419664,1756188692306,-531.25,0.00017534,2,"2025-08-26T06:11:32.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419665,1756188692317,-1244.63,0.00017534,2,"2025-08-26T06:11:32.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419666,1756188692329,-189.689041,0.00017534,2,"2025-08-26T06:11:32.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419667,1756188692341,-400.0,0.00017534,2,"2025-08-26T06:11:32.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419668,1756188692353,-1613.31,0.00017534,2,"2025-08-26T06:11:32.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419669,1756188692364,-216.453212,0.00017534,2,"2025-08-26T06:11:32.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419670,1756188692376,-189.689041,0.00017534,2,"2025-08-26T06:11:32.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419671,1756188692388,-216.453212,0.00017534,2,"2025-08-26T06:11:32.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419672,1756188692400,-151.0,0.00017534,2,"2025-08-26T06:11:32.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419673,1756188692412,-216.453212,0.00017534,2,"2025-08-26T06:11:32.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419674,1756188692424,-151.0,0.00017534,2,"2025-08-26T06:11:32.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419675,1756188692436,-216.453212,0.00017534,2,"2025-08-26T06:11:32.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419676,1756188692448,-151.0,0.00017534,2,"2025-08-26T06:11:32.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419677,1756188692460,-152.344187,0.00017534,2,"2025-08-26T06:11:32.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419678,1756188692471,-202.886805,0.00017534,2,"2025-08-26T06:11:32.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419679,1756188692483,-151.0,0.00017534,2,"2025-08-26T06:11:32.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419680,1756188692496,-150.0,0.00017534,2,"2025-08-26T06:11:32.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419681,1756188692507,-500.0,0.00017534,2,"2025-08-26T06:11:32.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419682,1756188692519,-150.0,0.00017534,2,"2025-08-26T06:11:32.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419683,1756188692531,-500.0,0.00017534,2,"2025-08-26T06:11:32.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419684,1756188692543,-1247.138959,0.00017534,2,"2025-08-26T06:11:32.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419685,1756188692554,-500.0,0.00017534,2,"2025-08-26T06:11:32.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419686,1756188692565,-150.0,0.00017534,2,"2025-08-26T06:11:32.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419687,1756188692576,-500.0,0.00017534,2,"2025-08-26T06:11:32.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419688,1756188692588,-150.0,0.00017534,2,"2025-08-26T06:11:32.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419689,1756188692599,-150.0,0.00017534,2,"2025-08-26T06:11:32.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419690,1756188692610,-1189.0,0.00017534,2,"2025-08-26T06:11:32.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419691,1756188692621,-1153.45887,0.00017534,2,"2025-08-26T06:11:32.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419692,1756188692634,-525.0,0.00017534,2,"2025-08-26T06:11:32.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419693,1756188692646,-151.0,0.00017534,2,"2025-08-26T06:11:32.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419694,1756188692658,-151.0,0.00017534,2,"2025-08-26T06:11:32.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419695,1756188692669,-151.0,0.00017534,2,"2025-08-26T06:11:32.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419696,1756188692680,-151.0,0.00017534,2,"2025-08-26T06:11:32.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419697,1756188692692,-151.0,0.00017534,2,"2025-08-26T06:11:32.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419698,1756188692705,-151.0,0.00017534,2,"2025-08-26T06:11:32.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419699,1756188692716,-386.014727,0.00017534,2,"2025-08-26T06:11:32.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419700,1756188692729,-151.0,0.00017534,2,"2025-08-26T06:11:32.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419701,1756188692741,-386.014727,0.00017534,2,"2025-08-26T06:11:32.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419702,1756188692753,-151.0,0.00017534,2,"2025-08-26T06:11:32.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419703,1756188692765,-386.014727,0.00017534,2,"2025-08-26T06:11:32.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419704,1756188692779,-292.180445,0.00017534,2,"2025-08-26T06:11:32.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419705,1756188692791,-151.0,0.00017534,2,"2025-08-26T06:11:32.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419706,1756188692803,-386.014727,0.00017534,2,"2025-08-26T06:11:32.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419707,1756188692815,-151.0,0.00017534,2,"2025-08-26T06:11:32.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419708,1756188692826,-151.0,0.00017534,2,"2025-08-26T06:11:32.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419709,1756188692837,-151.0,0.00017534,2,"2025-08-26T06:11:32.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419710,1756188692849,-151.0,0.00017534,2,"2025-08-26T06:11:32.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419711,1756188692861,-882.0,0.00017534,2,"2025-08-26T06:11:32.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419712,1756188692872,-1184.782011,0.00017534,2,"2025-08-26T06:11:32.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419713,1756188692884,-1184.782011,0.00017534,2,"2025-08-26T06:11:32.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419714,1756188692898,-500.0,0.00017534,2,"2025-08-26T06:11:32.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419715,1756188692915,-1577.0,0.00017534,2,"2025-08-26T06:11:32.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419716,1756188692927,-151.0,0.00017534,2,"2025-08-26T06:11:32.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419717,1756188692938,-151.0,0.00017534,2,"2025-08-26T06:11:32.938",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419718,1756188692949,-2104.639047,0.00017534,2,"2025-08-26T06:11:32.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419719,1756188692960,-2104.639047,0.00017534,2,"2025-08-26T06:11:32.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419720,1756188692971,-1184.782011,0.00017534,2,"2025-08-26T06:11:32.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419721,1756188692982,-2104.639047,0.00017534,2,"2025-08-26T06:11:32.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419722,1756188692994,-1184.782011,0.00017534,2,"2025-08-26T06:11:32.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419723,1756188693005,-500.0,0.00017534,2,"2025-08-26T06:11:33.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419724,1756188693017,-2104.639047,0.00017534,2,"2025-08-26T06:11:33.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419725,1756188693028,-1514.0,0.00017534,2,"2025-08-26T06:11:33.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419726,1756188693040,-166.12,0.00017534,2,"2025-08-26T06:11:33.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419727,1756188693052,-166.12,0.00017534,2,"2025-08-26T06:11:33.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419728,1756188693063,-166.12,0.00017534,2,"2025-08-26T06:11:33.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419729,1756188693075,-166.12,0.00017534,2,"2025-08-26T06:11:33.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419730,1756188693087,-166.12,0.00017534,2,"2025-08-26T06:11:33.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419731,1756188693099,-165.83,0.00017534,2,"2025-08-26T06:11:33.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419732,1756188693112,-166.12,0.00017534,2,"2025-08-26T06:11:33.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419733,1756188693125,-166.12,0.00017534,2,"2025-08-26T06:11:33.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419734,1756188693137,-500.0,0.00017553,2,"2025-08-26T06:11:33.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419735,1756188693149,-500.0,0.00017599,2,"2025-08-26T06:11:33.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419736,1756188693162,-383.69355636,0.00017617,2,"2025-08-26T06:11:33.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419737,1756188693174,-500.0,0.00017646,2,"2025-08-26T06:11:33.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419738,1756188693185,-500.0,0.00017692,2,"2025-08-26T06:11:33.185",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419739,1756188693198,-200.0,0.00017709,2,"2025-08-26T06:11:33.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419740,1756188693210,-200.0,0.00017709,2,"2025-08-26T06:11:33.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419741,1756188693221,-287.61899177,0.00017729,2,"2025-08-26T06:11:33.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419742,1756188693233,-500.0,0.00017739,2,"2025-08-26T06:11:33.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419743,1756188693245,-1153.45888,0.0001777,2,"2025-08-26T06:11:33.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419744,1756188693256,-500.0,0.00017785,2,"2025-08-26T06:11:33.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419745,1756188693268,-2006.48455946,0.000178,2,"2025-08-26T06:11:33.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419746,1756188693280,-400.0,0.00017806,2,"2025-08-26T06:11:33.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419747,1756188693291,-300.0,0.00017807,2,"2025-08-26T06:11:33.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419748,1756188693303,-405.21430107,0.00017807,2,"2025-08-26T06:11:33.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419749,1756188693317,-394.05847009,0.00017807,2,"2025-08-26T06:11:33.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419750,1756188693329,-400.0,0.00017807,2,"2025-08-26T06:11:33.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419751,1756188693341,-400.0,0.00017807,2,"2025-08-26T06:11:33.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419752,1756188693353,-300.0,0.00017807,2,"2025-08-26T06:11:33.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419753,1756188693365,-300.0,0.00017807,2,"2025-08-26T06:11:33.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419754,1756188693381,-300.0,0.00017807,2,"2025-08-26T06:11:33.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419755,1756188693399,-301.85,0.00017807,2,"2025-08-26T06:11:33.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419756,1756188693412,-500.0,0.00017808,2,"2025-08-26T06:11:33.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419757,1756188693424,-150.0,0.00017808,2,"2025-08-26T06:11:33.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419758,1756188693436,-500.0,0.00017808,2,"2025-08-26T06:11:33.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419759,1756188693448,-206.88509526,0.00017808,2,"2025-08-26T06:11:33.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419760,1756188693459,-150.0,0.00017808,2,"2025-08-26T06:11:33.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419761,1756188693471,-201.76080023,0.00017808,2,"2025-08-26T06:11:33.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419762,1756188693483,-500.0,0.00017808,2,"2025-08-26T06:11:33.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419763,1756188693495,-150.0,0.00017808,2,"2025-08-26T06:11:33.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419764,1756188693507,-500.0,0.00017808,2,"2025-08-26T06:11:33.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419765,1756188693519,-500.0,0.00017808,2,"2025-08-26T06:11:33.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419766,1756188693531,-500.0,0.00017808,2,"2025-08-26T06:11:33.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419767,1756188693542,-500.0,0.00017808,2,"2025-08-26T06:11:33.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419768,1756188693554,-150.0,0.00017808,2,"2025-08-26T06:11:33.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419769,1756188693565,-150.0,0.00017808,2,"2025-08-26T06:11:33.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419770,1756188693577,-238.86460862,0.00017808,2,"2025-08-26T06:11:33.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419771,1756188693588,-500.0,0.00017808,2,"2025-08-26T06:11:33.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419772,1756188693600,-150.0,0.00017808,2,"2025-08-26T06:11:33.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419773,1756188693610,-500.0,0.00017808,2,"2025-08-26T06:11:33.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419774,1756188693622,-500.0,0.00017808,2,"2025-08-26T06:11:33.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419775,1756188693634,-500.0,0.00017808,2,"2025-08-26T06:11:33.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419776,1756188693646,-150.0,0.00017808,2,"2025-08-26T06:11:33.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419777,1756188693658,-1189.0,0.00017808,2,"2025-08-26T06:11:33.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419778,1756188693670,-525.0,0.00017808,2,"2025-08-26T06:11:33.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419779,1756188693681,-882.0,0.00017808,2,"2025-08-26T06:11:33.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419780,1756188693692,-500.0,0.00017808,2,"2025-08-26T06:11:33.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419781,1756188693708,-1577.0,0.00017808,2,"2025-08-26T06:11:33.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419782,1756188693719,-500.0,0.00017808,2,"2025-08-26T06:11:33.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419783,1756188693730,-1514.0,0.00017808,2,"2025-08-26T06:11:33.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419784,1756188693742,-847.88,0.00017808,2,"2025-08-26T06:11:33.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419785,1756188693753,-400.0,0.00017808,2,"2025-08-26T06:11:33.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419786,1756188693765,-488.85,0.00017808,2,"2025-08-26T06:11:33.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419787,1756188693776,-400.0,0.00017808,2,"2025-08-26T06:11:33.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419788,1756188693787,-400.0,0.00017808,2,"2025-08-26T06:11:33.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419789,1756188693798,-893.94,0.00017808,2,"2025-08-26T06:11:33.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419790,1756188693810,-400.0,0.00017808,2,"2025-08-26T06:11:33.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419791,1756188693821,-683.47,0.00017808,2,"2025-08-26T06:11:33.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419792,1756188693832,-400.0,0.00017808,2,"2025-08-26T06:11:33.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419793,1756188693843,-732.2,0.00017808,2,"2025-08-26T06:11:33.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419794,1756188693854,-400.0,0.00017808,2,"2025-08-26T06:11:33.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419795,1756188693865,-400.0,0.00017808,2,"2025-08-26T06:11:33.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419796,1756188693877,-660.53,0.00017808,2,"2025-08-26T06:11:33.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419797,1756188693888,-510.5629751,0.00017808,2,"2025-08-26T06:11:33.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419798,1756188693899,-427.05,0.00017808,2,"2025-08-26T06:11:33.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419799,1756188693910,-407.2,0.00017808,2,"2025-08-26T06:11:33.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419800,1756188693922,-554.81,0.00017808,2,"2025-08-26T06:11:33.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419801,1756188693933,-400.0,0.00017808,2,"2025-08-26T06:11:33.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419802,1756188693944,-548.1,0.00017808,2,"2025-08-26T06:11:33.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419803,1756188693955,-400.0,0.00017808,2,"2025-08-26T06:11:33.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419804,1756188693966,-501.56531627,0.00017808,2,"2025-08-26T06:11:33.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419805,1756188693977,-571.38,0.00017808,2,"2025-08-26T06:11:33.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419806,1756188693988,-890.6,0.00017808,2,"2025-08-26T06:11:33.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419807,1756188693999,-450.95,0.00017808,2,"2025-08-26T06:11:33.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419808,1756188694010,-546.7,0.00017808,2,"2025-08-26T06:11:34.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419809,1756188694021,-507.34,0.00017808,2,"2025-08-26T06:11:34.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419810,1756188694032,-400.0,0.00017808,2,"2025-08-26T06:11:34.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419811,1756188694043,-400.0,0.00017808,2,"2025-08-26T06:11:34.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419812,1756188694054,-991.23,0.00017808,2,"2025-08-26T06:11:34.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419813,1756188694065,-400.0,0.00017808,2,"2025-08-26T06:11:34.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419814,1756188694076,-586.41,0.00017808,2,"2025-08-26T06:11:34.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419815,1756188694086,-502.81,0.00017808,2,"2025-08-26T06:11:34.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419816,1756188694097,-400.0,0.00017808,2,"2025-08-26T06:11:34.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419817,1756188694107,-400.0,0.00017808,2,"2025-08-26T06:11:34.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419818,1756188694120,-533.65,0.00017808,2,"2025-08-26T06:11:34.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419819,1756188694133,-400.0,0.00017808,2,"2025-08-26T06:11:34.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419820,1756188694144,-400.0,0.00017808,2,"2025-08-26T06:11:34.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419821,1756188694155,-747.11,0.00017808,2,"2025-08-26T06:11:34.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419822,1756188694167,-400.0,0.00017808,2,"2025-08-26T06:11:34.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419823,1756188694178,-483.23551944,0.00017808,2,"2025-08-26T06:11:34.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419824,1756188694189,-949.76,0.00017808,2,"2025-08-26T06:11:34.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419825,1756188694205,-400.0,0.00017808,2,"2025-08-26T06:11:34.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419826,1756188694216,-877.0,0.00017808,2,"2025-08-26T06:11:34.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419827,1756188694228,-763.8,0.00017808,2,"2025-08-26T06:11:34.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419828,1756188694239,-308.571121,0.00017808,2,"2025-08-26T06:11:34.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419829,1756188694251,-400.0,0.00017808,2,"2025-08-26T06:11:34.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419830,1756188694261,-626.61,0.00017808,2,"2025-08-26T06:11:34.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419831,1756188694274,-274.96172208,0.00017808,2,"2025-08-26T06:11:34.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419832,1756188694287,-657.61,0.00017808,2,"2025-08-26T06:11:34.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419833,1756188694299,-400.0,0.00017808,2,"2025-08-26T06:11:34.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419834,1756188694310,-715.24,0.00017808,2,"2025-08-26T06:11:34.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419835,1756188694321,-1391.82,0.00017808,2,"2025-08-26T06:11:34.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419836,1756188694332,-810.97,0.00017808,2,"2025-08-26T06:11:34.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419837,1756188694342,-685.41,0.00017808,2,"2025-08-26T06:11:34.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419838,1756188694354,-752.49,0.00017808,2,"2025-08-26T06:11:34.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419839,1756188694365,-636.02,0.00017808,2,"2025-08-26T06:11:34.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419840,1756188694376,-654.24,0.00017808,2,"2025-08-26T06:11:34.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419841,1756188694387,-400.0,0.00017808,2,"2025-08-26T06:11:34.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419842,1756188694398,-969.6,0.00017808,2,"2025-08-26T06:11:34.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419843,1756188694410,-400.0,0.00017808,2,"2025-08-26T06:11:34.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419844,1756188694421,-771.95,0.00017808,2,"2025-08-26T06:11:34.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419845,1756188694433,-400.0,0.00017808,2,"2025-08-26T06:11:34.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419846,1756188694443,-329.138385,0.00017808,2,"2025-08-26T06:11:34.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419847,1756188694454,-151.0,0.00017808,2,"2025-08-26T06:11:34.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419848,1756188694475,-678.29,0.00017808,2,"2025-08-26T06:11:34.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419849,1756188694485,-400.0,0.00017808,2,"2025-08-26T06:11:34.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419850,1756188694497,-400.0,0.00017808,2,"2025-08-26T06:11:34.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419851,1756188694508,-782.88,0.00017808,2,"2025-08-26T06:11:34.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419852,1756188694519,-400.0,0.00017808,2,"2025-08-26T06:11:34.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419853,1756188694529,-400.0,0.00017808,2,"2025-08-26T06:11:34.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419854,1756188694541,-151.0,0.00017808,2,"2025-08-26T06:11:34.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419855,1756188694552,-958.85,0.00017808,2,"2025-08-26T06:11:34.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419856,1756188694562,-686.49,0.00017808,2,"2025-08-26T06:11:34.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419857,1756188694572,-663.92,0.00017808,2,"2025-08-26T06:11:34.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419858,1756188694583,-1409.901953,0.00017808,2,"2025-08-26T06:11:34.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419859,1756188694594,-400.0,0.00017808,2,"2025-08-26T06:11:34.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419860,1756188694605,-796.82,0.00017808,2,"2025-08-26T06:11:34.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419861,1756188694615,-590.76,0.00017808,2,"2025-08-26T06:11:34.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419862,1756188694626,-908.49,0.00017808,2,"2025-08-26T06:11:34.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419863,1756188694636,-400.0,0.00017808,2,"2025-08-26T06:11:34.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419864,1756188694647,-400.0,0.00017808,2,"2025-08-26T06:11:34.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419865,1756188694658,-425.83,0.00017808,2,"2025-08-26T06:11:34.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419866,1756188694669,-919.98,0.00017808,2,"2025-08-26T06:11:34.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419867,1756188694679,-600.55,0.00017808,2,"2025-08-26T06:11:34.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419868,1756188694690,-400.0,0.00017808,2,"2025-08-26T06:11:34.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419869,1756188694701,-633.39,0.00017808,2,"2025-08-26T06:11:34.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419870,1756188694712,-400.0,0.00017808,2,"2025-08-26T06:11:34.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419871,1756188694722,-400.0,0.00017808,2,"2025-08-26T06:11:34.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419872,1756188694733,-400.0,0.00017808,2,"2025-08-26T06:11:34.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419873,1756188694745,-410.99,0.00017808,2,"2025-08-26T06:11:34.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419874,1756188694756,-623.31,0.00017808,2,"2025-08-26T06:11:34.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419875,1756188694767,-400.0,0.00017808,2,"2025-08-26T06:11:34.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419876,1756188694778,-400.0,0.00017808,2,"2025-08-26T06:11:34.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419877,1756188694789,-400.0,0.00017808,2,"2025-08-26T06:11:34.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419878,1756188694800,-400.0,0.00017808,2,"2025-08-26T06:11:34.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419879,1756188694811,-400.0,0.00017808,2,"2025-08-26T06:11:34.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419880,1756188694822,-605.53,0.00017808,2,"2025-08-26T06:11:34.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419881,1756188694833,-400.0,0.00017808,2,"2025-08-26T06:11:34.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419882,1756188694844,-400.0,0.00017808,2,"2025-08-26T06:11:34.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419883,1756188694856,-516.93,0.00017808,2,"2025-08-26T06:11:34.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419884,1756188694867,-400.0,0.00017808,2,"2025-08-26T06:11:34.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419885,1756188694879,-400.0,0.00017808,2,"2025-08-26T06:11:34.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419886,1756188694890,-400.0,0.00017808,2,"2025-08-26T06:11:34.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419887,1756188694902,-659.59,0.00017808,2,"2025-08-26T06:11:34.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419888,1756188694914,-400.0,0.00017808,2,"2025-08-26T06:11:34.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419889,1756188694925,-400.0,0.00017808,2,"2025-08-26T06:11:34.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419890,1756188694937,-400.0,0.00017808,2,"2025-08-26T06:11:34.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419891,1756188694949,-400.0,0.00017808,2,"2025-08-26T06:11:34.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419892,1756188694960,-515.66,0.00017808,2,"2025-08-26T06:11:34.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419893,1756188694971,-385.23193341,0.00017808,2,"2025-08-26T06:11:34.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419894,1756188695939,-400.0,0.00017808,2,"2025-08-26T06:11:35.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419895,1756188695959,-400.0,0.00017808,2,"2025-08-26T06:11:35.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419896,1756188695994,-400.0,0.00017808,2,"2025-08-26T06:11:35.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419897,1756188696006,-848.23,0.00017808,2,"2025-08-26T06:11:36.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419898,1756188696016,-485.4,0.00017808,2,"2025-08-26T06:11:36.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419899,1756188696027,-794.04,0.00017808,2,"2025-08-26T06:11:36.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419900,1756188696037,-400.0,0.00017808,2,"2025-08-26T06:11:36.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419901,1756188696046,-400.0,0.00017808,2,"2025-08-26T06:11:36.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419902,1756188696056,-400.0,0.00017808,2,"2025-08-26T06:11:36.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419903,1756188696065,-566.81,0.00017808,2,"2025-08-26T06:11:36.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419904,1756188696075,-407.58,0.00017808,2,"2025-08-26T06:11:36.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419905,1756188696085,-432.92,0.00017808,2,"2025-08-26T06:11:36.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419906,1756188696095,-1265.09,0.00017808,2,"2025-08-26T06:11:36.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419907,1756188696104,-400.0,0.00017808,2,"2025-08-26T06:11:36.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419908,1756188696115,-400.0,0.00017808,2,"2025-08-26T06:11:36.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419909,1756188696129,-527.89,0.00017808,2,"2025-08-26T06:11:36.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419910,1756188696138,-412.51,0.00017808,2,"2025-08-26T06:11:36.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419911,1756188696148,-499.0,0.00017808,2,"2025-08-26T06:11:36.148",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419912,1756188696159,-638.2,0.00017808,2,"2025-08-26T06:11:36.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419913,1756188696171,-400.0,0.00017808,2,"2025-08-26T06:11:36.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419914,1756188696181,-242.21639009,0.00017808,2,"2025-08-26T06:11:36.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419915,1756188696191,-400.0,0.00017808,2,"2025-08-26T06:11:36.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419916,1756188696201,-400.98228163,0.00017808,2,"2025-08-26T06:11:36.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419917,1756188696212,-400.0,0.00017808,2,"2025-08-26T06:11:36.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419918,1756188696222,-434.62398803,0.00017808,2,"2025-08-26T06:11:36.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419919,1756188696231,-409.82,0.00017808,2,"2025-08-26T06:11:36.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419920,1756188696241,-633.42,0.00017808,2,"2025-08-26T06:11:36.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419921,1756188696252,-1055.35,0.00017808,2,"2025-08-26T06:11:36.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419922,1756188696261,-400.0,0.00017808,2,"2025-08-26T06:11:36.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419923,1756188696271,-508.67,0.00017808,2,"2025-08-26T06:11:36.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419924,1756188696281,-1161.92,0.00017808,2,"2025-08-26T06:11:36.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419925,1756188696292,-673.5,0.00017808,2,"2025-08-26T06:11:36.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419926,1756188696302,-538.97,0.00017808,2,"2025-08-26T06:11:36.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419927,1756188696311,-400.0,0.00017808,2,"2025-08-26T06:11:36.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419928,1756188696321,-953.71,0.00017808,2,"2025-08-26T06:11:36.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419929,1756188696331,-400.0,0.00017808,2,"2025-08-26T06:11:36.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419930,1756188696341,-508.77,0.00017808,2,"2025-08-26T06:11:36.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419931,1756188696351,-400.0,0.00017808,2,"2025-08-26T06:11:36.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419932,1756188696361,-580.77,0.00017808,2,"2025-08-26T06:11:36.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419933,1756188696371,-400.0,0.00017808,2,"2025-08-26T06:11:36.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419934,1756188696384,-400.0,0.00017808,2,"2025-08-26T06:11:36.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419935,1756188696394,-1384.6,0.00017808,2,"2025-08-26T06:11:36.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419936,1756188696404,-425.82,0.00017808,2,"2025-08-26T06:11:36.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419937,1756188696414,-561.44,0.00017808,2,"2025-08-26T06:11:36.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419938,1756188696424,-400.0,0.00017808,2,"2025-08-26T06:11:36.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419939,1756188696434,-519.74,0.00017808,2,"2025-08-26T06:11:36.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419940,1756188696444,-1703.78,0.00017808,2,"2025-08-26T06:11:36.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419941,1756188696453,-463.24,0.00017808,2,"2025-08-26T06:11:36.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419942,1756188696463,-535.3192301,0.00017808,2,"2025-08-26T06:11:36.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419943,1756188696473,-922.72,0.00017808,2,"2025-08-26T06:11:36.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419944,1756188696483,-753.64,0.00017808,2,"2025-08-26T06:11:36.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419945,1756188696493,-400.0,0.00017808,2,"2025-08-26T06:11:36.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419946,1756188696502,-400.0,0.00017808,2,"2025-08-26T06:11:36.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419947,1756188696513,-741.08,0.00017808,2,"2025-08-26T06:11:36.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419948,1756188696522,-525.176917,0.00017808,2,"2025-08-26T06:11:36.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419949,1756188696532,-400.0,0.00017808,2,"2025-08-26T06:11:36.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419950,1756188696541,-977.81,0.00017808,2,"2025-08-26T06:11:36.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419951,1756188696551,-400.0,0.00017808,2,"2025-08-26T06:11:36.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419952,1756188696562,-400.0,0.00017808,2,"2025-08-26T06:11:36.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419953,1756188696571,-400.0,0.00017808,2,"2025-08-26T06:11:36.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419954,1756188696581,-400.0,0.00017808,2,"2025-08-26T06:11:36.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419955,1756188696590,-432.49,0.00017808,2,"2025-08-26T06:11:36.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419956,1756188696600,-1104.01,0.00017808,2,"2025-08-26T06:11:36.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419957,1756188696609,-480.76,0.00017808,2,"2025-08-26T06:11:36.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419958,1756188696619,-1514.02,0.00017808,2,"2025-08-26T06:11:36.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419959,1756188696630,-400.0,0.00017808,2,"2025-08-26T06:11:36.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419960,1756188696640,-993.33,0.00017808,2,"2025-08-26T06:11:36.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419961,1756188696650,-888.13,0.00017808,2,"2025-08-26T06:11:36.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419962,1756188696660,-1774.3,0.00017808,2,"2025-08-26T06:11:36.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419963,1756188696670,-914.66,0.00017808,2,"2025-08-26T06:11:36.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419964,1756188696680,-797.75,0.00017808,2,"2025-08-26T06:11:36.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419965,1756188696691,-1037.93,0.00017808,2,"2025-08-26T06:11:36.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419966,1756188696701,-874.18,0.00017808,2,"2025-08-26T06:11:36.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419967,1756188696711,-400.0,0.00017808,2,"2025-08-26T06:11:36.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419968,1756188696721,-400.0,0.00017808,2,"2025-08-26T06:11:36.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419969,1756188696730,-400.0,0.00017808,2,"2025-08-26T06:11:36.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419970,1756188696740,-658.41,0.00017808,2,"2025-08-26T06:11:36.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419971,1756188696750,-427.84,0.00017808,2,"2025-08-26T06:11:36.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419972,1756188696759,-976.77,0.00017808,2,"2025-08-26T06:11:36.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419973,1756188696769,-1095.3,0.00017808,2,"2025-08-26T06:11:36.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419974,1756188696778,-400.0,0.00017808,2,"2025-08-26T06:11:36.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419975,1756188696787,-400.0,0.00017808,2,"2025-08-26T06:11:36.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419976,1756188696797,-4669.56,0.00017808,2,"2025-08-26T06:11:36.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419977,1756188696808,-165.80589946,0.00017808,2,"2025-08-26T06:11:36.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419978,1756188698639,-416.26410054,0.00017808,2,"2025-08-26T06:11:38.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419979,1756188698649,-1250.59,0.00017808,2,"2025-08-26T06:11:38.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419980,1756188698657,-523.65,0.00017808,2,"2025-08-26T06:11:38.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419981,1756188698667,-400.0,0.00017808,2,"2025-08-26T06:11:38.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419982,1756188698676,-1389.77,0.00017808,2,"2025-08-26T06:11:38.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419983,1756188698686,-400.0,0.00017808,2,"2025-08-26T06:11:38.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419984,1756188698695,-471.79,0.00017808,2,"2025-08-26T06:11:38.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419985,1756188698705,-430.8,0.00017808,2,"2025-08-26T06:11:38.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419986,1756188698714,-400.0,0.00017808,2,"2025-08-26T06:11:38.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419987,1756188698724,-400.0,0.00017808,2,"2025-08-26T06:11:38.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419988,1756188698733,-400.0,0.00017808,2,"2025-08-26T06:11:38.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419989,1756188698742,-655.91,0.00017808,2,"2025-08-26T06:11:38.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419990,1756188698753,-1340.13,0.00017808,2,"2025-08-26T06:11:38.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419991,1756188698764,-2408.03,0.00017808,2,"2025-08-26T06:11:38.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419992,1756188698773,-400.0,0.00017808,2,"2025-08-26T06:11:38.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419993,1756188698782,-580.03,0.00017808,2,"2025-08-26T06:11:38.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419994,1756188698792,-601.15,0.00017808,2,"2025-08-26T06:11:38.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419995,1756188698801,-511.98,0.00017808,2,"2025-08-26T06:11:38.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419996,1756188698811,-944.56,0.00017808,2,"2025-08-26T06:11:38.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419997,1756188698822,-423.25,0.00017808,2,"2025-08-26T06:11:38.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419998,1756188698831,-742.25,0.00017808,2,"2025-08-26T06:11:38.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381419999,1756188698842,-400.0,0.00017808,2,"2025-08-26T06:11:38.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420000,1756188698851,-151.0,0.00017808,2,"2025-08-26T06:11:38.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420001,1756188698861,-1049.81,0.00017808,2,"2025-08-26T06:11:38.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420002,1756188698871,-676.92,0.00017808,2,"2025-08-26T06:11:38.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420003,1756188698881,-525.29,0.00017808,2,"2025-08-26T06:11:38.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420004,1756188698890,-151.0,0.00017808,2,"2025-08-26T06:11:38.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420005,1756188698900,-1250.96,0.00017808,2,"2025-08-26T06:11:38.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420006,1756188698911,-400.0,0.00017808,2,"2025-08-26T06:11:38.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420007,1756188698923,-151.0,0.00017808,2,"2025-08-26T06:11:38.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420008,1756188698934,-793.89,0.00017808,2,"2025-08-26T06:11:38.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420009,1756188698944,-711.72,0.00017808,2,"2025-08-26T06:11:38.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420010,1756188698954,-1464.57,0.00017808,2,"2025-08-26T06:11:38.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420011,1756188698963,-550.69,0.00017808,2,"2025-08-26T06:11:38.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420012,1756188698973,-688.73,0.00017808,2,"2025-08-26T06:11:38.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420013,1756188698983,-625.17,0.00017808,2,"2025-08-26T06:11:38.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420014,1756188698992,-400.0,0.00017808,2,"2025-08-26T06:11:38.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420015,1756188699002,-999.1,0.00017808,2,"2025-08-26T06:11:39.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420016,1756188699012,-776.78,0.00017808,2,"2025-08-26T06:11:39.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420017,1756188699021,-456.85,0.00017808,2,"2025-08-26T06:11:39.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420018,1756188699031,-832.94,0.00017808,2,"2025-08-26T06:11:39.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420019,1756188699042,-400.0,0.00017808,2,"2025-08-26T06:11:39.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420020,1756188699053,-400.0,0.00017808,2,"2025-08-26T06:11:39.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420021,1756188699063,-1073.92,0.00017808,2,"2025-08-26T06:11:39.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420022,1756188699073,-602.58,0.00017808,2,"2025-08-26T06:11:39.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420023,1756188699083,-400.0,0.00017808,2,"2025-08-26T06:11:39.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420024,1756188699093,-400.0,0.00017808,2,"2025-08-26T06:11:39.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420025,1756188699104,-4578.51,0.00017808,2,"2025-08-26T06:11:39.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420026,1756188699114,-671.62,0.00017808,2,"2025-08-26T06:11:39.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420027,1756188699128,-494.57,0.00017808,2,"2025-08-26T06:11:39.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420028,1756188699137,-605.34,0.00017808,2,"2025-08-26T06:11:39.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420029,1756188699146,-527.35,0.00017808,2,"2025-08-26T06:11:39.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420030,1756188699155,-683.34,0.00017808,2,"2025-08-26T06:11:39.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420031,1756188699166,-936.87,0.00017808,2,"2025-08-26T06:11:39.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420032,1756188699175,-876.76,0.00017808,2,"2025-08-26T06:11:39.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420033,1756188699184,-596.89,0.00017808,2,"2025-08-26T06:11:39.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420034,1756188699194,-664.76,0.00017808,2,"2025-08-26T06:11:39.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420035,1756188699204,-866.12,0.00017808,2,"2025-08-26T06:11:39.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420036,1756188699214,-601.14,0.00017808,2,"2025-08-26T06:11:39.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420037,1756188699223,-1173.98,0.00017808,2,"2025-08-26T06:11:39.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420038,1756188699233,-729.62,0.00017808,2,"2025-08-26T06:11:39.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420039,1756188699242,-622.4,0.00017808,2,"2025-08-26T06:11:39.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420040,1756188699252,-1009.02,0.00017808,2,"2025-08-26T06:11:39.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420041,1756188699261,-1274.93,0.00017808,2,"2025-08-26T06:11:39.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420042,1756188699270,-743.53,0.00017808,2,"2025-08-26T06:11:39.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420043,1756188699280,-513.0,0.00017808,2,"2025-08-26T06:11:39.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420044,1756188699289,-439.35,0.00017808,2,"2025-08-26T06:11:39.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420045,1756188699299,-151.0,0.00017808,2,"2025-08-26T06:11:39.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420046,1756188699308,-1393.5,0.00017808,2,"2025-08-26T06:11:39.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420047,1756188699317,-469.3,0.00017808,2,"2025-08-26T06:11:39.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420048,1756188699326,-1170.91,0.00017808,2,"2025-08-26T06:11:39.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420049,1756188699335,-922.05,0.00017808,2,"2025-08-26T06:11:39.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420050,1756188699346,-796.98,0.00017808,2,"2025-08-26T06:11:39.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420051,1756188699356,-1157.98,0.00017808,2,"2025-08-26T06:11:39.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420052,1756188699367,-313.26,0.00017808,2,"2025-08-26T06:11:39.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420053,1756188699377,-795.8,0.00017808,2,"2025-08-26T06:11:39.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420054,1756188699386,-593.55,0.00017808,2,"2025-08-26T06:11:39.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420055,1756188699396,-400.0,0.00017808,2,"2025-08-26T06:11:39.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420056,1756188699406,-687.44,0.00017808,2,"2025-08-26T06:11:39.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420057,1756188699415,-885.9,0.00017808,2,"2025-08-26T06:11:39.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420058,1756188699424,-866.88,0.00017808,2,"2025-08-26T06:11:39.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420059,1756188699433,-400.0,0.00017808,2,"2025-08-26T06:11:39.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420060,1756188699443,-1057.57,0.00017808,2,"2025-08-26T06:11:39.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420061,1756188699452,-594.34,0.00017808,2,"2025-08-26T06:11:39.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420062,1756188699462,-516.0,0.00017808,2,"2025-08-26T06:11:39.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420063,1756188699471,-400.0,0.00017808,2,"2025-08-26T06:11:39.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420064,1756188699481,-400.0,0.00017808,2,"2025-08-26T06:11:39.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420065,1756188699491,-400.0,0.00017808,2,"2025-08-26T06:11:39.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420066,1756188699500,-344.8,0.00017808,2,"2025-08-26T06:11:39.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420067,1756188699509,-587.33,0.00017808,2,"2025-08-26T06:11:39.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420068,1756188699519,-825.85,0.00017808,2,"2025-08-26T06:11:39.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420069,1756188699528,-400.0,0.00017808,2,"2025-08-26T06:11:39.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420070,1756188699537,-744.08,0.00017808,2,"2025-08-26T06:11:39.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420071,1756188699549,-622.19,0.00017808,2,"2025-08-26T06:11:39.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420072,1756188699559,-1319.13,0.00017808,2,"2025-08-26T06:11:39.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420073,1756188699570,-1281.93,0.00017808,2,"2025-08-26T06:11:39.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420074,1756188699580,-599.18,0.00017808,2,"2025-08-26T06:11:39.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420075,1756188699590,-400.0,0.00017808,2,"2025-08-26T06:11:39.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420076,1756188699600,-517.15,0.00017808,2,"2025-08-26T06:11:39.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420077,1756188699612,-1950.58,0.00017808,2,"2025-08-26T06:11:39.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420078,1756188699622,-705.07,0.00017808,2,"2025-08-26T06:11:39.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420079,1756188699633,-828.82,0.00017808,2,"2025-08-26T06:11:39.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420080,1756188699642,-1003.41,0.00017808,2,"2025-08-26T06:11:39.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420081,1756188699651,-151.0,0.00017808,2,"2025-08-26T06:11:39.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420082,1756188699661,-870.87,0.00017808,2,"2025-08-26T06:11:39.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420083,1756188699670,-400.0,0.00017808,2,"2025-08-26T06:11:39.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420084,1756188699680,-544.33,0.00017808,2,"2025-08-26T06:11:39.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420085,1756188699690,-661.34,0.00017808,2,"2025-08-26T06:11:39.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420086,1756188699699,-457.43,0.00017808,2,"2025-08-26T06:11:39.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420087,1756188699709,-151.0,0.00017808,2,"2025-08-26T06:11:39.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420088,1756188699718,-1480.99,0.00017808,2,"2025-08-26T06:11:39.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420089,1756188699728,-151.0,0.00017808,2,"2025-08-26T06:11:39.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420090,1756188699738,-724.63,0.00017808,2,"2025-08-26T06:11:39.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420091,1756188699747,-410.09,0.00017808,2,"2025-08-26T06:11:39.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420092,1756188699756,-151.0,0.00017808,2,"2025-08-26T06:11:39.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420093,1756188699766,-643.97,0.00017808,2,"2025-08-26T06:11:39.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420094,1756188699775,-400.0,0.00017808,2,"2025-08-26T06:11:39.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420095,1756188699784,-1320.14,0.00017808,2,"2025-08-26T06:11:39.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420096,1756188699793,-866.64,0.00017808,2,"2025-08-26T06:11:39.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420097,1756188699803,-400.0,0.00017808,2,"2025-08-26T06:11:39.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420098,1756188699812,-340.0,0.00017808,2,"2025-08-26T06:11:39.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420099,1756188699821,-1290.57,0.00017808,2,"2025-08-26T06:11:39.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420100,1756188699832,-614.16,0.00017808,2,"2025-08-26T06:11:39.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420101,1756188699841,-400.0,0.00017808,2,"2025-08-26T06:11:39.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420102,1756188699850,-501.9,0.00017808,2,"2025-08-26T06:11:39.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420103,1756188699859,-151.0,0.00017808,2,"2025-08-26T06:11:39.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420104,1756188699868,-400.0,0.00017808,2,"2025-08-26T06:11:39.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420105,1756188699878,-764.97,0.00017808,2,"2025-08-26T06:11:39.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420106,1756188699887,-893.64,0.00017808,2,"2025-08-26T06:11:39.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420107,1756188699897,-1141.96,0.00017808,2,"2025-08-26T06:11:39.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420108,1756188699907,-614.01,0.00017808,2,"2025-08-26T06:11:39.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420109,1756188699916,-1356.06,0.00017808,2,"2025-08-26T06:11:39.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420110,1756188699926,-151.0,0.00017808,2,"2025-08-26T06:11:39.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420111,1756188699936,-1306.59,0.00017808,2,"2025-08-26T06:11:39.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420112,1756188699945,-548.8,0.00017808,2,"2025-08-26T06:11:39.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420113,1756188699954,-400.0,0.00017808,2,"2025-08-26T06:11:39.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420114,1756188699963,-400.0,0.00017808,2,"2025-08-26T06:11:39.963",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420115,1756188699972,-1048.45,0.00017808,2,"2025-08-26T06:11:39.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420116,1756188699981,-280.588344,0.00017808,2,"2025-08-26T06:11:39.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420117,1756188699990,-400.0,0.00017808,2,"2025-08-26T06:11:39.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420118,1756188699999,-460.86,0.00017808,2,"2025-08-26T06:11:39.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420119,1756188700009,-467.97,0.00017808,2,"2025-08-26T06:11:40.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420120,1756188700018,-941.06,0.00017808,2,"2025-08-26T06:11:40.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420121,1756188700028,-755.09,0.00017808,2,"2025-08-26T06:11:40.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420122,1756188700037,-1022.09,0.00017808,2,"2025-08-26T06:11:40.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420123,1756188700046,-673.66,0.00017808,2,"2025-08-26T06:11:40.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420124,1756188700056,-400.0,0.00017808,2,"2025-08-26T06:11:40.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420125,1756188700065,-891.55,0.00017808,2,"2025-08-26T06:11:40.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420126,1756188700076,-1021.54,0.00017808,2,"2025-08-26T06:11:40.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420127,1756188700087,-595.04,0.00017808,2,"2025-08-26T06:11:40.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420128,1756188700098,-400.0,0.00017808,2,"2025-08-26T06:11:40.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420129,1756188700108,-400.0,0.00017808,2,"2025-08-26T06:11:40.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420130,1756188700120,-570.85,0.00017808,2,"2025-08-26T06:11:40.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420131,1756188700131,-400.0,0.00017808,2,"2025-08-26T06:11:40.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420132,1756188700140,-1121.32,0.00017808,2,"2025-08-26T06:11:40.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420133,1756188700149,-419.43,0.00017808,2,"2025-08-26T06:11:40.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420134,1756188700158,-2493.06,0.00017808,2,"2025-08-26T06:11:40.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420135,1756188700169,-400.0,0.00017808,2,"2025-08-26T06:11:40.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420136,1756188700178,-785.58,0.00017808,2,"2025-08-26T06:11:40.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420137,1756188700187,-746.36,0.00017808,2,"2025-08-26T06:11:40.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420138,1756188700199,-1468.69,0.00017808,2,"2025-08-26T06:11:40.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420139,1756188700208,-822.2,0.00017808,2,"2025-08-26T06:11:40.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420140,1756188700218,-1258.5,0.00017808,2,"2025-08-26T06:11:40.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420141,1756188700227,-1204.79,0.00017808,2,"2025-08-26T06:11:40.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420142,1756188700236,-400.0,0.00017808,2,"2025-08-26T06:11:40.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420143,1756188700246,-211.677145,0.00017808,2,"2025-08-26T06:11:40.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420144,1756188700255,-587.75,0.00017808,2,"2025-08-26T06:11:40.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420145,1756188700265,-400.0,0.00017808,2,"2025-08-26T06:11:40.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420146,1756188700274,-1098.61,0.00017808,2,"2025-08-26T06:11:40.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420147,1756188700283,-1174.63,0.00017808,2,"2025-08-26T06:11:40.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420148,1756188700292,-400.0,0.00017808,2,"2025-08-26T06:11:40.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420149,1756188700301,-151.0,0.00017808,2,"2025-08-26T06:11:40.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420150,1756188700311,-442.42,0.00017808,2,"2025-08-26T06:11:40.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420151,1756188700320,-400.0,0.00017808,2,"2025-08-26T06:11:40.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420152,1756188700329,-1100.12,0.00017808,2,"2025-08-26T06:11:40.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420153,1756188700338,-1207.86,0.00017808,2,"2025-08-26T06:11:40.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420154,1756188700348,-681.08,0.00017808,2,"2025-08-26T06:11:40.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420155,1756188700358,-1279.13,0.00017808,2,"2025-08-26T06:11:40.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420156,1756188700367,-653.67,0.00017808,2,"2025-08-26T06:11:40.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420157,1756188700377,-400.0,0.00017808,2,"2025-08-26T06:11:40.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420158,1756188700386,-400.0,0.00017808,2,"2025-08-26T06:11:40.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420159,1756188700395,-400.0,0.00017808,2,"2025-08-26T06:11:40.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420160,1756188700404,-1199.3,0.00017808,2,"2025-08-26T06:11:40.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420161,1756188700414,-151.0,0.00017808,2,"2025-08-26T06:11:40.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420162,1756188700424,-400.0,0.00017808,2,"2025-08-26T06:11:40.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420163,1756188700433,-400.0,0.00017808,2,"2025-08-26T06:11:40.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420164,1756188700442,-795.5,0.00017808,2,"2025-08-26T06:11:40.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420165,1756188700452,-1204.7,0.00017808,2,"2025-08-26T06:11:40.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420166,1756188700461,-400.0,0.00017808,2,"2025-08-26T06:11:40.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420167,1756188700470,-471.73,0.00017808,2,"2025-08-26T06:11:40.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420168,1756188700479,-616.8,0.00017808,2,"2025-08-26T06:11:40.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420169,1756188700489,-530.57,0.00017808,2,"2025-08-26T06:11:40.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420170,1756188700498,-435.11,0.00017808,2,"2025-08-26T06:11:40.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420171,1756188700507,-460.31,0.00017808,2,"2025-08-26T06:11:40.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420172,1756188700517,-400.0,0.00017808,2,"2025-08-26T06:11:40.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420173,1756188700527,-151.0,0.00017808,2,"2025-08-26T06:11:40.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420174,1756188700538,-400.0,0.00017808,2,"2025-08-26T06:11:40.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420175,1756188700548,-151.0,0.00017808,2,"2025-08-26T06:11:40.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420176,1756188700558,-400.0,0.00017808,2,"2025-08-26T06:11:40.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420177,1756188700567,-400.0,0.00017808,2,"2025-08-26T06:11:40.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420178,1756188700577,-425.82,0.00017808,2,"2025-08-26T06:11:40.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420179,1756188700586,-400.0,0.00017808,2,"2025-08-26T06:11:40.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420180,1756188700596,-1296.51,0.00017808,2,"2025-08-26T06:11:40.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420181,1756188700605,-400.0,0.00017808,2,"2025-08-26T06:11:40.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420182,1756188700614,-551.39,0.00017808,2,"2025-08-26T06:11:40.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420183,1756188700623,-400.0,0.00017808,2,"2025-08-26T06:11:40.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420184,1756188700632,-400.0,0.00017808,2,"2025-08-26T06:11:40.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420185,1756188700642,-832.46,0.00017808,2,"2025-08-26T06:11:40.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420186,1756188700651,-633.56,0.00017808,2,"2025-08-26T06:11:40.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420187,1756188700661,-400.0,0.00017808,2,"2025-08-26T06:11:40.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420188,1756188700670,-1373.34,0.00017808,2,"2025-08-26T06:11:40.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420189,1756188700679,-767.01,0.00017808,2,"2025-08-26T06:11:40.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420190,1756188700688,-400.0,0.00017808,2,"2025-08-26T06:11:40.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420191,1756188700697,-1847.54,0.00017808,2,"2025-08-26T06:11:40.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420192,1756188700707,-406.49,0.00017808,2,"2025-08-26T06:11:40.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420193,1756188700716,-631.76,0.00017808,2,"2025-08-26T06:11:40.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420194,1756188700726,-1005.05,0.00017808,2,"2025-08-26T06:11:40.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420195,1756188700735,-400.0,0.00017808,2,"2025-08-26T06:11:40.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420196,1756188700744,-1137.85,0.00017808,2,"2025-08-26T06:11:40.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420197,1756188700754,-459.5,0.00017808,2,"2025-08-26T06:11:40.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420198,1756188700764,-424.22,0.00017808,2,"2025-08-26T06:11:40.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420199,1756188700775,-400.0,0.00017808,2,"2025-08-26T06:11:40.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420200,1756188700787,-317.0171922,0.00017808,2,"2025-08-26T06:11:40.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420201,1756188700796,-400.0,0.00017808,2,"2025-08-26T06:11:40.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420202,1756188700806,-400.0,0.00017808,2,"2025-08-26T06:11:40.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420203,1756188700816,-400.0,0.00017808,2,"2025-08-26T06:11:40.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420204,1756188700825,-1290.3,0.00017808,2,"2025-08-26T06:11:40.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420205,1756188700835,-1138.01,0.00017808,2,"2025-08-26T06:11:40.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420206,1756188700844,-400.0,0.00017808,2,"2025-08-26T06:11:40.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420207,1756188700854,-414.49,0.00017808,2,"2025-08-26T06:11:40.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420208,1756188700863,-400.0,0.00017808,2,"2025-08-26T06:11:40.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420209,1756188700872,-400.0,0.00017808,2,"2025-08-26T06:11:40.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420210,1756188700883,-719.63,0.00017808,2,"2025-08-26T06:11:40.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420211,1756188700893,-400.0,0.00017808,2,"2025-08-26T06:11:40.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420212,1756188700903,-771.06,0.00017808,2,"2025-08-26T06:11:40.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420213,1756188700912,-498.18,0.00017808,2,"2025-08-26T06:11:40.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420214,1756188700921,-1617.06,0.00017808,2,"2025-08-26T06:11:40.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420215,1756188700931,-400.0,0.00017808,2,"2025-08-26T06:11:40.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420216,1756188700940,-400.0,0.00017808,2,"2025-08-26T06:11:40.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420217,1756188700950,-400.0,0.00017808,2,"2025-08-26T06:11:40.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420218,1756188700959,-845.72,0.00017808,2,"2025-08-26T06:11:40.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420219,1756188700968,-423.95,0.00017808,2,"2025-08-26T06:11:40.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420220,1756188700978,-400.0,0.00017808,2,"2025-08-26T06:11:40.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420221,1756188700987,-400.0,0.00017808,2,"2025-08-26T06:11:40.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420222,1756188700997,-942.52,0.00017808,2,"2025-08-26T06:11:40.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420223,1756188701006,-151.0,0.00017808,2,"2025-08-26T06:11:41.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420224,1756188701016,-511.5,0.00017808,2,"2025-08-26T06:11:41.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420225,1756188701025,-489.77,0.00017808,2,"2025-08-26T06:11:41.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420226,1756188701035,-784.75,0.00017808,2,"2025-08-26T06:11:41.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420227,1756188701044,-400.0,0.00017808,2,"2025-08-26T06:11:41.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420228,1756188701054,-566.99,0.00017808,2,"2025-08-26T06:11:41.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420229,1756188701063,-1059.62,0.00017808,2,"2025-08-26T06:11:41.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420230,1756188701072,-910.29,0.00017808,2,"2025-08-26T06:11:41.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420231,1756188701082,-1517.59,0.00017808,2,"2025-08-26T06:11:41.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420232,1756188701091,-1056.67,0.00017808,2,"2025-08-26T06:11:41.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420233,1756188701101,-1672.39,0.00017808,2,"2025-08-26T06:11:41.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420234,1756188701111,-904.63,0.00017808,2,"2025-08-26T06:11:41.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420235,1756188701124,-934.71,0.00017808,2,"2025-08-26T06:11:41.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420236,1756188701135,-151.0,0.00017808,2,"2025-08-26T06:11:41.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420237,1756188701144,-400.0,0.00017808,2,"2025-08-26T06:11:41.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420238,1756188701154,-1296.24,0.00017808,2,"2025-08-26T06:11:41.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420239,1756188701165,-422.56,0.00017808,2,"2025-08-26T06:11:41.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420240,1756188701176,-397.3147766,0.00017808,2,"2025-08-26T06:11:41.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420241,1756188701187,-598.64,0.00017808,2,"2025-08-26T06:11:41.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420242,1756188701199,-434.92,0.00017808,2,"2025-08-26T06:11:41.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420243,1756188701209,-407.25418639,0.00017808,2,"2025-08-26T06:11:41.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420244,1756188701219,-1062.65,0.00017808,2,"2025-08-26T06:11:41.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420245,1756188701229,-1265.34,0.00017808,2,"2025-08-26T06:11:41.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420246,1756188701239,-833.83,0.00017808,2,"2025-08-26T06:11:41.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420247,1756188701248,-658.6,0.00017808,2,"2025-08-26T06:11:41.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420248,1756188701257,-1193.65,0.00017808,2,"2025-08-26T06:11:41.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420249,1756188701266,-490.14,0.00017808,2,"2025-08-26T06:11:41.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420250,1756188701275,-857.37,0.00017808,2,"2025-08-26T06:11:41.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420251,1756188701285,-401.36,0.00017808,2,"2025-08-26T06:11:41.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420252,1756188701295,-621.71,0.00017808,2,"2025-08-26T06:11:41.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420253,1756188701304,-1065.51,0.00017808,2,"2025-08-26T06:11:41.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420254,1756188701314,-400.0,0.00017808,2,"2025-08-26T06:11:41.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420255,1756188701325,-400.0,0.00017808,2,"2025-08-26T06:11:41.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420256,1756188701336,-605.5,0.00017808,2,"2025-08-26T06:11:41.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420257,1756188701346,-400.0,0.00017808,2,"2025-08-26T06:11:41.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420258,1756188701355,-400.0,0.00017808,2,"2025-08-26T06:11:41.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420259,1756188701365,-1019.9,0.00017808,2,"2025-08-26T06:11:41.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420260,1756188701376,-400.0,0.00017808,2,"2025-08-26T06:11:41.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420261,1756188701387,-629.51,0.00017808,2,"2025-08-26T06:11:41.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420262,1756188701397,-718.24,0.00017808,2,"2025-08-26T06:11:41.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420263,1756188701407,-829.91,0.00017808,2,"2025-08-26T06:11:41.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420264,1756188701416,-402.84,0.00017808,2,"2025-08-26T06:11:41.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420265,1756188701426,-739.42,0.00017808,2,"2025-08-26T06:11:41.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420266,1756188701435,-824.59,0.00017808,2,"2025-08-26T06:11:41.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420267,1756188701444,-456.36,0.00017808,2,"2025-08-26T06:11:41.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420268,1756188701454,-708.33,0.00017808,2,"2025-08-26T06:11:41.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420269,1756188701464,-749.3,0.00017808,2,"2025-08-26T06:11:41.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420270,1756188701474,-918.72,0.00017808,2,"2025-08-26T06:11:41.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420271,1756188701483,-400.0,0.00017808,2,"2025-08-26T06:11:41.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420272,1756188701492,-949.48,0.00017808,2,"2025-08-26T06:11:41.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420273,1756188701501,-400.0,0.00017808,2,"2025-08-26T06:11:41.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420274,1756188701510,-1484.68,0.00017808,2,"2025-08-26T06:11:41.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420275,1756188701519,-1183.69,0.00017808,2,"2025-08-26T06:11:41.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420276,1756188701530,-586.05,0.00017808,2,"2025-08-26T06:11:41.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420277,1756188701540,-629.56,0.00017808,2,"2025-08-26T06:11:41.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420278,1756188701550,-1064.5,0.00017808,2,"2025-08-26T06:11:41.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420279,1756188701560,-589.05,0.00017808,2,"2025-08-26T06:11:41.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420280,1756188701571,-707.54,0.00017808,2,"2025-08-26T06:11:41.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420281,1756188701581,-400.0,0.00017808,2,"2025-08-26T06:11:41.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420282,1756188701592,-400.0,0.00017808,2,"2025-08-26T06:11:41.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420283,1756188701602,-954.82,0.00017808,2,"2025-08-26T06:11:41.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420284,1756188701611,-680.13,0.00017808,2,"2025-08-26T06:11:41.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420285,1756188701621,-565.91,0.00017808,2,"2025-08-26T06:11:41.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420286,1756188701631,-400.0,0.00017808,2,"2025-08-26T06:11:41.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420287,1756188701640,-1016.41,0.00017808,2,"2025-08-26T06:11:41.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420288,1756188701650,-611.54,0.00017808,2,"2025-08-26T06:11:41.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420289,1756188701660,-900.88,0.00017808,2,"2025-08-26T06:11:41.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420290,1756188701669,-151.0,0.00017808,2,"2025-08-26T06:11:41.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420291,1756188701679,-485.19,0.00017808,2,"2025-08-26T06:11:41.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420292,1756188701689,-1267.55,0.00017808,2,"2025-08-26T06:11:41.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420293,1756188701698,-400.0,0.00017808,2,"2025-08-26T06:11:41.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420294,1756188701707,-400.0,0.00017808,2,"2025-08-26T06:11:41.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420295,1756188701717,-1961.06,0.00017808,2,"2025-08-26T06:11:41.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420296,1756188701726,-400.0,0.00017808,2,"2025-08-26T06:11:41.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420297,1756188701735,-1231.45,0.00017808,2,"2025-08-26T06:11:41.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420298,1756188701745,-400.0,0.00017808,2,"2025-08-26T06:11:41.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420299,1756188701754,-1479.0,0.00017808,2,"2025-08-26T06:11:41.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420300,1756188701764,-488.59,0.00017808,2,"2025-08-26T06:11:41.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420301,1756188701773,-538.7,0.00017808,2,"2025-08-26T06:11:41.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420302,1756188701783,-1170.29,0.00017808,2,"2025-08-26T06:11:41.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420303,1756188701793,-400.0,0.00017808,2,"2025-08-26T06:11:41.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420304,1756188701802,-494.21,0.00017808,2,"2025-08-26T06:11:41.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420305,1756188701813,-630.62,0.00017808,2,"2025-08-26T06:11:41.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420306,1756188701821,-431.95,0.00017808,2,"2025-08-26T06:11:41.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420307,1756188701831,-400.0,0.00017808,2,"2025-08-26T06:11:41.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420308,1756188701840,-400.0,0.00017808,2,"2025-08-26T06:11:41.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420309,1756188701850,-400.0,0.00017808,2,"2025-08-26T06:11:41.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420310,1756188701861,-1973.21,0.00017808,2,"2025-08-26T06:11:41.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420311,1756188701872,-413.95,0.00017808,2,"2025-08-26T06:11:41.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420312,1756188701883,-654.42,0.00017808,2,"2025-08-26T06:11:41.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420313,1756188701892,-432.07,0.00017808,2,"2025-08-26T06:11:41.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420314,1756188701903,-1101.41,0.00017808,2,"2025-08-26T06:11:41.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420315,1756188701914,-400.49,0.00017808,2,"2025-08-26T06:11:41.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420316,1756188701925,-400.0,0.00017808,2,"2025-08-26T06:11:41.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420317,1756188701935,-1140.81,0.00017808,2,"2025-08-26T06:11:41.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420318,1756188701945,-1541.5,0.00017808,2,"2025-08-26T06:11:41.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420319,1756188701955,-400.0,0.00017808,2,"2025-08-26T06:11:41.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420320,1756188701969,-677.53,0.00017808,2,"2025-08-26T06:11:41.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420321,1756188701980,-586.1,0.00017808,2,"2025-08-26T06:11:41.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420322,1756188701991,-400.0,0.00017808,2,"2025-08-26T06:11:41.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420323,1756188702001,-458.63,0.00017808,2,"2025-08-26T06:11:42.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420324,1756188702010,-400.0,0.00017808,2,"2025-08-26T06:11:42.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420325,1756188702020,-151.0,0.00017808,2,"2025-08-26T06:11:42.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420326,1756188702030,-954.19,0.00017808,2,"2025-08-26T06:11:42.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420327,1756188702039,-151.0,0.00017808,2,"2025-08-26T06:11:42.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420328,1756188702049,-992.43,0.00017808,2,"2025-08-26T06:11:42.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420329,1756188702059,-151.0,0.00017808,2,"2025-08-26T06:11:42.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420330,1756188702069,-400.0,0.00017808,2,"2025-08-26T06:11:42.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420331,1756188702080,-986.85,0.00017808,2,"2025-08-26T06:11:42.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420332,1756188702090,-400.0,0.00017808,2,"2025-08-26T06:11:42.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420333,1756188702101,-1259.42,0.00017808,2,"2025-08-26T06:11:42.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420334,1756188702112,-1152.15,0.00017808,2,"2025-08-26T06:11:42.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420335,1756188702127,-400.0,0.00017808,2,"2025-08-26T06:11:42.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420336,1756188702138,-400.0,0.00017808,2,"2025-08-26T06:11:42.138",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420337,1756188702147,-485.19574793,0.00017808,2,"2025-08-26T06:11:42.147",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420338,1756188702156,-624.06,0.00017808,2,"2025-08-26T06:11:42.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420339,1756188702167,-1225.96,0.00017808,2,"2025-08-26T06:11:42.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420340,1756188702178,-400.0,0.00017808,2,"2025-08-26T06:11:42.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420341,1756188702190,-400.0,0.00017808,2,"2025-08-26T06:11:42.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420342,1756188702202,-557.75,0.00017808,2,"2025-08-26T06:11:42.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420343,1756188702212,-601.53,0.00017808,2,"2025-08-26T06:11:42.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420344,1756188702222,-595.95,0.00017808,2,"2025-08-26T06:11:42.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420345,1756188702232,-594.6,0.00017808,2,"2025-08-26T06:11:42.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420346,1756188702242,-1400.87,0.00017808,2,"2025-08-26T06:11:42.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420347,1756188702426,-936.73,0.00017808,2,"2025-08-26T06:11:42.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420348,1756188702438,-448.8,0.00017808,2,"2025-08-26T06:11:42.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420349,1756188702449,-766.85,0.00017808,2,"2025-08-26T06:11:42.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420350,1756188702458,-649.45,0.00017808,2,"2025-08-26T06:11:42.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420351,1756188702468,-1134.88,0.00017808,2,"2025-08-26T06:11:42.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420352,1756188702477,-400.0,0.00017808,2,"2025-08-26T06:11:42.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420353,1756188702487,-400.0,0.00017808,2,"2025-08-26T06:11:42.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420354,1756188702497,-983.19,0.00017808,2,"2025-08-26T06:11:42.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420355,1756188702506,-684.2,0.00017808,2,"2025-08-26T06:11:42.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420356,1756188702516,-1049.28,0.00017808,2,"2025-08-26T06:11:42.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420357,1756188702526,-400.0,0.00017808,2,"2025-08-26T06:11:42.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420358,1756188702536,-903.72,0.00017808,2,"2025-08-26T06:11:42.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420359,1756188702547,-786.52,0.00017808,2,"2025-08-26T06:11:42.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420360,1756188702558,-1536.68,0.00017808,2,"2025-08-26T06:11:42.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420361,1756188702568,-400.0,0.00017808,2,"2025-08-26T06:11:42.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420362,1756188702578,-400.0,0.00017808,2,"2025-08-26T06:11:42.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420363,1756188702588,-678.27,0.00017808,2,"2025-08-26T06:11:42.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420364,1756188702597,-1776.46,0.00017808,2,"2025-08-26T06:11:42.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420365,1756188702607,-902.73,0.00017808,2,"2025-08-26T06:11:42.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420366,1756188702617,-774.4,0.00017808,2,"2025-08-26T06:11:42.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420367,1756188702626,-400.0,0.00017808,2,"2025-08-26T06:11:42.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420368,1756188702636,-538.35,0.00017808,2,"2025-08-26T06:11:42.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420369,1756188702646,-777.96,0.00017808,2,"2025-08-26T06:11:42.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420370,1756188702656,-400.0,0.00017808,2,"2025-08-26T06:11:42.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420371,1756188702667,-923.07,0.00017808,2,"2025-08-26T06:11:42.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420372,1756188702678,-400.0,0.00017808,2,"2025-08-26T06:11:42.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420373,1756188702689,-400.0,0.00017808,2,"2025-08-26T06:11:42.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420374,1756188702699,-400.0,0.00017808,2,"2025-08-26T06:11:42.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420375,1756188702710,-400.0,0.00017808,2,"2025-08-26T06:11:42.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420376,1756188702721,-1061.87,0.00017808,2,"2025-08-26T06:11:42.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420377,1756188702731,-516.5,0.00017808,2,"2025-08-26T06:11:42.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420378,1756188702740,-400.0,0.00017808,2,"2025-08-26T06:11:42.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420379,1756188702750,-903.27,0.00017808,2,"2025-08-26T06:11:42.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420380,1756188702759,-502.53,0.00017808,2,"2025-08-26T06:11:42.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420381,1756188702768,-486.0,0.00017808,2,"2025-08-26T06:11:42.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420382,1756188702778,-1120.95,0.00017808,2,"2025-08-26T06:11:42.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420383,1756188702788,-780.92,0.00017808,2,"2025-08-26T06:11:42.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420384,1756188702797,-826.18,0.00017808,2,"2025-08-26T06:11:42.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420385,1756188702808,-400.0,0.00017808,2,"2025-08-26T06:11:42.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420386,1756188702817,-400.0,0.00017808,2,"2025-08-26T06:11:42.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420387,1756188702827,-520.37,0.00017808,2,"2025-08-26T06:11:42.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420388,1756188702836,-783.13,0.00017808,2,"2025-08-26T06:11:42.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420389,1756188702846,-584.56,0.00017808,2,"2025-08-26T06:11:42.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420390,1756188702855,-802.92,0.00017808,2,"2025-08-26T06:11:42.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420391,1756188702865,-626.24,0.00017808,2,"2025-08-26T06:11:42.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420392,1756188702875,-1575.75,0.00017808,2,"2025-08-26T06:11:42.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420393,1756188702885,-662.98,0.00017808,2,"2025-08-26T06:11:42.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420394,1756188702896,-618.53,0.00017808,2,"2025-08-26T06:11:42.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420395,1756188702905,-728.28,0.00017808,2,"2025-08-26T06:11:42.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420396,1756188702915,-971.04,0.00017808,2,"2025-08-26T06:11:42.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420397,1756188702925,-438.22,0.00017808,2,"2025-08-26T06:11:42.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420398,1756188702934,-400.0,0.00017808,2,"2025-08-26T06:11:42.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420399,1756188702944,-400.0,0.00017808,2,"2025-08-26T06:11:42.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420400,1756188702955,-400.0,0.00017808,2,"2025-08-26T06:11:42.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420401,1756188702966,-871.2,0.00017808,2,"2025-08-26T06:11:42.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420402,1756188702975,-703.81,0.00017808,2,"2025-08-26T06:11:42.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420403,1756188702987,-482.68,0.00017808,2,"2025-08-26T06:11:42.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420404,1756188702998,-400.0,0.00017808,2,"2025-08-26T06:11:42.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420405,1756188703008,-675.43,0.00017808,2,"2025-08-26T06:11:43.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420406,1756188703019,-1029.9,0.00017808,2,"2025-08-26T06:11:43.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420407,1756188703029,-400.0,0.00017808,2,"2025-08-26T06:11:43.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420408,1756188703041,-546.77,0.00017808,2,"2025-08-26T06:11:43.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420409,1756188703052,-428.2,0.00017808,2,"2025-08-26T06:11:43.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420410,1756188703063,-1074.18,0.00017808,2,"2025-08-26T06:11:43.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420411,1756188703074,-1287.85,0.00017808,2,"2025-08-26T06:11:43.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420412,1756188703085,-635.24,0.00017808,2,"2025-08-26T06:11:43.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420413,1756188703096,-151.0,0.00017808,2,"2025-08-26T06:11:43.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420414,1756188703107,-400.0,0.00017808,2,"2025-08-26T06:11:43.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420415,1756188703119,-419.32,0.00017808,2,"2025-08-26T06:11:43.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420416,1756188703131,-602.04,0.00017808,2,"2025-08-26T06:11:43.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420417,1756188703140,-4422.22,0.00017808,2,"2025-08-26T06:11:43.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420418,1756188703150,-553.06,0.00017808,2,"2025-08-26T06:11:43.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420419,1756188703160,-1235.71,0.00017808,2,"2025-08-26T06:11:43.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420420,1756188703170,-746.72,0.00017808,2,"2025-08-26T06:11:43.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420421,1756188703181,-595.58,0.00017808,2,"2025-08-26T06:11:43.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420422,1756188703193,-400.0,0.00017808,2,"2025-08-26T06:11:43.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420423,1756188703203,-400.0,0.00017808,2,"2025-08-26T06:11:43.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420424,1756188703213,-1447.76,0.00017808,2,"2025-08-26T06:11:43.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420425,1756188703224,-1118.72,0.00017808,2,"2025-08-26T06:11:43.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420426,1756188703234,-654.55,0.00017808,2,"2025-08-26T06:11:43.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420427,1756188703245,-400.0,0.00017808,2,"2025-08-26T06:11:43.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420428,1756188703256,-593.78,0.00017808,2,"2025-08-26T06:11:43.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420429,1756188703265,-673.71,0.00017808,2,"2025-08-26T06:11:43.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420430,1756188703276,-766.2,0.00017808,2,"2025-08-26T06:11:43.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420431,1756188703287,-151.0,0.00017808,2,"2025-08-26T06:11:43.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420432,1756188703297,-151.0,0.00017808,2,"2025-08-26T06:11:43.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420433,1756188703307,-924.93,0.00017808,2,"2025-08-26T06:11:43.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420434,1756188703316,-400.0,0.00017808,2,"2025-08-26T06:11:43.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420435,1756188703326,-400.0,0.00017808,2,"2025-08-26T06:11:43.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420436,1756188703336,-466.17,0.00017808,2,"2025-08-26T06:11:43.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420437,1756188703347,-400.0,0.00017808,2,"2025-08-26T06:11:43.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420438,1756188703357,-640.46,0.00017808,2,"2025-08-26T06:11:43.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420439,1756188703367,-538.42,0.00017808,2,"2025-08-26T06:11:43.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420440,1756188703376,-785.6,0.00017808,2,"2025-08-26T06:11:43.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420441,1756188703386,-1246.21,0.00017808,2,"2025-08-26T06:11:43.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420442,1756188703396,-400.0,0.00017808,2,"2025-08-26T06:11:43.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420443,1756188703407,-400.0,0.00017808,2,"2025-08-26T06:11:43.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420444,1756188703418,-400.0,0.00017808,2,"2025-08-26T06:11:43.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420445,1756188703428,-400.0,0.00017808,2,"2025-08-26T06:11:43.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420446,1756188703438,-755.38,0.00017808,2,"2025-08-26T06:11:43.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420447,1756188703448,-1386.44,0.00017808,2,"2025-08-26T06:11:43.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420448,1756188703458,-400.0,0.00017808,2,"2025-08-26T06:11:43.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420449,1756188703468,-602.84,0.00017808,2,"2025-08-26T06:11:43.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420450,1756188703478,-400.0,0.00017808,2,"2025-08-26T06:11:43.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420451,1756188703487,-400.0,0.00017808,2,"2025-08-26T06:11:43.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420452,1756188703497,-870.05,0.00017808,2,"2025-08-26T06:11:43.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420453,1756188703507,-402.45,0.00017808,2,"2025-08-26T06:11:43.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420454,1756188703516,-1111.92,0.00017808,2,"2025-08-26T06:11:43.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420455,1756188703526,-1078.03,0.00017808,2,"2025-08-26T06:11:43.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420456,1756188703535,-718.42,0.00017808,2,"2025-08-26T06:11:43.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420457,1756188703545,-817.24,0.00017808,2,"2025-08-26T06:11:43.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420458,1756188703555,-855.41,0.00017808,2,"2025-08-26T06:11:43.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420459,1756188703564,-1410.52,0.00017808,2,"2025-08-26T06:11:43.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420460,1756188703574,-1356.85,0.00017808,2,"2025-08-26T06:11:43.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420461,1756188703583,-151.0,0.00017808,2,"2025-08-26T06:11:43.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420462,1756188703593,-546.13,0.00017808,2,"2025-08-26T06:11:43.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420463,1756188703604,-626.08,0.00017808,2,"2025-08-26T06:11:43.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420464,1756188703614,-1204.06,0.00017808,2,"2025-08-26T06:11:43.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420465,1756188703624,-400.0,0.00017808,2,"2025-08-26T06:11:43.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420466,1756188703635,-359.38818947,0.00017808,2,"2025-08-26T06:11:43.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420467,1756188703644,-440.23,0.00017808,2,"2025-08-26T06:11:43.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420468,1756188703653,-400.0,0.00017808,2,"2025-08-26T06:11:43.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420469,1756188703664,-263.36214872,0.00017808,2,"2025-08-26T06:11:43.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420470,1756188703674,-400.0,0.00017808,2,"2025-08-26T06:11:43.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420471,1756188703683,-400.0,0.00017808,2,"2025-08-26T06:11:43.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420472,1756188703693,-455.61028874,0.00017808,2,"2025-08-26T06:11:43.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420473,1756188703703,-400.0,0.00017808,2,"2025-08-26T06:11:43.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420474,1756188703713,-599.76,0.00017808,2,"2025-08-26T06:11:43.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420475,1756188703723,-400.0,0.00017808,2,"2025-08-26T06:11:43.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420476,1756188703733,-527.26,0.00017808,2,"2025-08-26T06:11:43.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420477,1756188703742,-400.0,0.00017808,2,"2025-08-26T06:11:43.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420478,1756188703751,-5873.62,0.00017808,2,"2025-08-26T06:11:43.751",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420479,1756188703760,-968.63,0.00017808,2,"2025-08-26T06:11:43.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420480,1756188703770,-525.25,0.00017808,2,"2025-08-26T06:11:43.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420481,1756188703780,-505.4,0.00017808,2,"2025-08-26T06:11:43.780",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420482,1756188703792,-400.0,0.00017808,2,"2025-08-26T06:11:43.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420483,1756188703803,-734.67,0.00017808,2,"2025-08-26T06:11:43.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420484,1756188703812,-151.0,0.00017808,2,"2025-08-26T06:11:43.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420485,1756188703824,-735.62,0.00017808,2,"2025-08-26T06:11:43.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420486,1756188703833,-437.89,0.00017808,2,"2025-08-26T06:11:43.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420487,1756188703843,-400.0,0.00017808,2,"2025-08-26T06:11:43.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420488,1756188703854,-529.15,0.00017808,2,"2025-08-26T06:11:43.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420489,1756188703866,-599.53,0.00017808,2,"2025-08-26T06:11:43.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420490,1756188703875,-595.75,0.00017808,2,"2025-08-26T06:11:43.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420491,1756188703886,-645.59,0.00017808,2,"2025-08-26T06:11:43.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420492,1756188703896,-400.0,0.00017808,2,"2025-08-26T06:11:43.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420493,1756188703905,-412.04,0.00017808,2,"2025-08-26T06:11:43.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420494,1756188703915,-459.57,0.00017808,2,"2025-08-26T06:11:43.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420495,1756188703926,-400.0,0.00017808,2,"2025-08-26T06:11:43.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420496,1756188703936,-1048.97,0.00017808,2,"2025-08-26T06:11:43.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420497,1756188703948,-151.0,0.00017808,2,"2025-08-26T06:11:43.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420498,1756188703960,-1154.46,0.00017808,2,"2025-08-26T06:11:43.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420499,1756188703971,-292.00086399,0.00017808,2,"2025-08-26T06:11:43.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420500,1756188703993,-151.0,0.00017808,2,"2025-08-26T06:11:43.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420501,1756188704007,-1082.16,0.00017808,2,"2025-08-26T06:11:44.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420502,1756188704019,-439.82,0.00017808,2,"2025-08-26T06:11:44.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420503,1756188704030,-151.0,0.00017808,2,"2025-08-26T06:11:44.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420504,1756188704041,-400.0,0.00017808,2,"2025-08-26T06:11:44.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420505,1756188704052,-151.0,0.00017808,2,"2025-08-26T06:11:44.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420506,1756188704062,-687.71,0.00017808,2,"2025-08-26T06:11:44.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420507,1756188704072,-913.32,0.00017808,2,"2025-08-26T06:11:44.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420508,1756188704082,-558.41,0.00017808,2,"2025-08-26T06:11:44.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420509,1756188704091,-735.9,0.00017808,2,"2025-08-26T06:11:44.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420510,1756188704102,-509.99,0.00017808,2,"2025-08-26T06:11:44.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420511,1756188704112,-1018.6,0.00017808,2,"2025-08-26T06:11:44.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420512,1756188704125,-515.76,0.00017808,2,"2025-08-26T06:11:44.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420513,1756188704135,-151.0,0.00017808,2,"2025-08-26T06:11:44.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420514,1756188704145,-776.55,0.00017808,2,"2025-08-26T06:11:44.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420515,1756188704155,-832.89,0.00017808,2,"2025-08-26T06:11:44.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420516,1756188704166,-554.35,0.00017808,2,"2025-08-26T06:11:44.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420517,1756188704176,-219.569111,0.00017808,2,"2025-08-26T06:11:44.176",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420518,1756188704186,-400.0,0.00017808,2,"2025-08-26T06:11:44.186",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420519,1756188704197,-564.29,0.00017808,2,"2025-08-26T06:11:44.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420520,1756188704207,-1095.92,0.00017808,2,"2025-08-26T06:11:44.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420521,1756188704219,-716.16,0.00017808,2,"2025-08-26T06:11:44.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420522,1756188704229,-219.569111,0.00017808,2,"2025-08-26T06:11:44.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420523,1756188704239,-652.21,0.00017808,2,"2025-08-26T06:11:44.239",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420524,1756188704248,-605.32,0.00017808,2,"2025-08-26T06:11:44.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420525,1756188704258,-219.569111,0.00017808,2,"2025-08-26T06:11:44.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420526,1756188704268,-400.0,0.00017808,2,"2025-08-26T06:11:44.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420527,1756188704278,-202.99267,0.00017808,2,"2025-08-26T06:11:44.278",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420528,1756188704288,-408.05,0.00017808,2,"2025-08-26T06:11:44.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420529,1756188704298,-219.569111,0.00017808,2,"2025-08-26T06:11:44.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420530,1756188704308,-400.0,0.00017808,2,"2025-08-26T06:11:44.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420531,1756188704317,-202.99267,0.00017808,2,"2025-08-26T06:11:44.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420532,1756188704328,-630.04,0.00017808,2,"2025-08-26T06:11:44.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420533,1756188704340,-3991.74,0.00017808,2,"2025-08-26T06:11:44.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420534,1756188704350,-400.0,0.00017808,2,"2025-08-26T06:11:44.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420535,1756188704360,-609.71,0.00017808,2,"2025-08-26T06:11:44.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420536,1756188704370,-202.99267,0.00017808,2,"2025-08-26T06:11:44.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420537,1756188704381,-151.0,0.00017808,2,"2025-08-26T06:11:44.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420538,1756188704391,-202.99267,0.00017808,2,"2025-08-26T06:11:44.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420539,1756188704402,-1129.24,0.00017808,2,"2025-08-26T06:11:44.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420540,1756188704413,-400.0,0.00017808,2,"2025-08-26T06:11:44.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420541,1756188704423,-807.09,0.00017808,2,"2025-08-26T06:11:44.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420542,1756188704432,-4040.92,0.00017808,2,"2025-08-26T06:11:44.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420543,1756188704442,-411.4,0.00017808,2,"2025-08-26T06:11:44.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420544,1756188704452,-400.0,0.00017808,2,"2025-08-26T06:11:44.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420545,1756188704462,-735.54,0.00017808,2,"2025-08-26T06:11:44.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420546,1756188704472,-581.99,0.00017808,2,"2025-08-26T06:11:44.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420547,1756188704482,-400.0,0.00017808,2,"2025-08-26T06:11:44.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420548,1756188704492,-400.0,0.00017808,2,"2025-08-26T06:11:44.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420549,1756188704502,-582.35,0.00017808,2,"2025-08-26T06:11:44.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420550,1756188704512,-400.0,0.00017808,2,"2025-08-26T06:11:44.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420551,1756188704522,-588.34,0.00017808,2,"2025-08-26T06:11:44.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420552,1756188704532,-664.14,0.00017808,2,"2025-08-26T06:11:44.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420553,1756188704542,-400.0,0.00017808,2,"2025-08-26T06:11:44.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420554,1756188704907,-1315.67,0.00017808,2,"2025-08-26T06:11:44.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420555,1756188704926,-739.91,0.00017808,2,"2025-08-26T06:11:44.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420556,1756188704946,-556.92,0.00017808,2,"2025-08-26T06:11:44.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420557,1756188704956,-650.88,0.00017808,2,"2025-08-26T06:11:44.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420558,1756188704965,-755.41,0.00017808,2,"2025-08-26T06:11:44.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420559,1756188704974,-400.0,0.00017808,2,"2025-08-26T06:11:44.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420560,1756188704983,-1605.23,0.00017808,2,"2025-08-26T06:11:44.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420561,1756188704993,-400.0,0.00017808,2,"2025-08-26T06:11:44.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420562,1756188705002,-400.0,0.00017808,2,"2025-08-26T06:11:45.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420563,1756188705012,-773.11,0.00017808,2,"2025-08-26T06:11:45.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420564,1756188705021,-558.15,0.00017808,2,"2025-08-26T06:11:45.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420565,1756188705031,-400.0,0.00017808,2,"2025-08-26T06:11:45.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420566,1756188705041,-811.52,0.00017808,2,"2025-08-26T06:11:45.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420567,1756188705050,-1662.9,0.00017808,2,"2025-08-26T06:11:45.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420568,1756188705060,-1067.9,0.00017808,2,"2025-08-26T06:11:45.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420569,1756188705069,-749.42,0.00017808,2,"2025-08-26T06:11:45.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420570,1756188705078,-485.26,0.00017808,2,"2025-08-26T06:11:45.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420571,1756188705088,-400.0,0.00017808,2,"2025-08-26T06:11:45.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420572,1756188705097,-400.0,0.00017808,2,"2025-08-26T06:11:45.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420573,1756188705107,-908.117013,0.00017808,2,"2025-08-26T06:11:45.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420574,1756188705117,-400.0,0.00017808,2,"2025-08-26T06:11:45.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420575,1756188705130,-670.2,0.00017808,2,"2025-08-26T06:11:45.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420576,1756188705141,-443.96,0.00017808,2,"2025-08-26T06:11:45.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420577,1756188705151,-908.117013,0.00017808,2,"2025-08-26T06:11:45.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420578,1756188705161,-190.567156,0.00017808,2,"2025-08-26T06:11:45.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420579,1756188705171,-1401.8,0.00017808,2,"2025-08-26T06:11:45.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420580,1756188705180,-908.117013,0.00017808,2,"2025-08-26T06:11:45.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420581,1756188705189,-190.567156,0.00017808,2,"2025-08-26T06:11:45.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420582,1756188705200,-400.0,0.00017808,2,"2025-08-26T06:11:45.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420583,1756188705210,-700.61,0.00017808,2,"2025-08-26T06:11:45.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420584,1756188705228,-1387.66,0.00017808,2,"2025-08-26T06:11:45.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420585,1756188705238,-908.117013,0.00017808,2,"2025-08-26T06:11:45.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420586,1756188705248,-691.88,0.00017808,2,"2025-08-26T06:11:45.248",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420587,1756188705257,-400.0,0.00017808,2,"2025-08-26T06:11:45.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420588,1756188705267,-715.26,0.00017808,2,"2025-08-26T06:11:45.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420589,1756188705277,-835.47,0.00017808,2,"2025-08-26T06:11:45.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420590,1756188705287,-1236.14,0.00017808,2,"2025-08-26T06:11:45.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420591,1756188705296,-151.0,0.00017808,2,"2025-08-26T06:11:45.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420592,1756188705306,-532.72,0.00017808,2,"2025-08-26T06:11:45.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420593,1756188705316,-730.03,0.00017808,2,"2025-08-26T06:11:45.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420594,1756188705326,-151.0,0.00017808,2,"2025-08-26T06:11:45.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420595,1756188705345,-400.0,0.00017808,2,"2025-08-26T06:11:45.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420596,1756188705359,-151.429956,0.00017808,2,"2025-08-26T06:11:45.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420597,1756188705370,-400.0,0.00017808,2,"2025-08-26T06:11:45.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420598,1756188705379,-636.32,0.00017808,2,"2025-08-26T06:11:45.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420599,1756188705390,-151.0,0.00017808,2,"2025-08-26T06:11:45.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420600,1756188705399,-657.16,0.00017808,2,"2025-08-26T06:11:45.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420601,1756188705410,-430.14,0.00017808,2,"2025-08-26T06:11:45.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420602,1756188705420,-151.0,0.00017808,2,"2025-08-26T06:11:45.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420603,1756188705430,-477.55,0.00017808,2,"2025-08-26T06:11:45.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420604,1756188705442,-190.567156,0.00017808,2,"2025-08-26T06:11:45.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420605,1756188705452,-255.73449148,0.00017808,2,"2025-08-26T06:11:45.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420606,1756188705462,-151.0,0.00017808,2,"2025-08-26T06:11:45.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420607,1756188705472,-190.567156,0.00017808,2,"2025-08-26T06:11:45.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420608,1756188705483,-189.689041,0.00017808,2,"2025-08-26T06:11:45.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420609,1756188705494,-1138.36,0.00017808,2,"2025-08-26T06:11:45.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420610,1756188705504,-364.87600935,0.00017808,2,"2025-08-26T06:11:45.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420611,1756188705514,-1120.63,0.00017808,2,"2025-08-26T06:11:45.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420612,1756188705524,-189.689041,0.00017808,2,"2025-08-26T06:11:45.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420613,1756188705535,-1321.39,0.00017808,2,"2025-08-26T06:11:45.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420614,1756188705544,-531.25,0.00017808,2,"2025-08-26T06:11:45.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420615,1756188705553,-1244.63,0.00017808,2,"2025-08-26T06:11:45.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420616,1756188705563,-189.689041,0.00017808,2,"2025-08-26T06:11:45.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420617,1756188705572,-400.0,0.00017808,2,"2025-08-26T06:11:45.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420618,1756188705583,-1613.31,0.00017808,2,"2025-08-26T06:11:45.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420619,1756188705592,-216.453212,0.00017808,2,"2025-08-26T06:11:45.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420620,1756188705602,-189.689041,0.00017808,2,"2025-08-26T06:11:45.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420621,1756188705612,-216.453212,0.00017808,2,"2025-08-26T06:11:45.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420622,1756188705622,-151.0,0.00017808,2,"2025-08-26T06:11:45.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420623,1756188705632,-216.453212,0.00017808,2,"2025-08-26T06:11:45.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420624,1756188705643,-151.0,0.00017808,2,"2025-08-26T06:11:45.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420625,1756188705653,-216.453212,0.00017808,2,"2025-08-26T06:11:45.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420626,1756188705663,-221.018555,0.00017808,2,"2025-08-26T06:11:45.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420627,1756188705673,-151.0,0.00017808,2,"2025-08-26T06:11:45.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420628,1756188705683,-151.0,0.00017808,2,"2025-08-26T06:11:45.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420629,1756188705693,-384.775169,0.00017808,2,"2025-08-26T06:11:45.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420630,1756188705703,-151.0,0.00017808,2,"2025-08-26T06:11:45.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420631,1756188705714,-384.775169,0.00017808,2,"2025-08-26T06:11:45.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420632,1756188705724,-384.775169,0.00017808,2,"2025-08-26T06:11:45.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420633,1756188705734,-151.0,0.00017808,2,"2025-08-26T06:11:45.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420634,1756188705744,-311.710315,0.00017808,2,"2025-08-26T06:11:45.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420635,1756188705753,-384.775169,0.00017808,2,"2025-08-26T06:11:45.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420636,1756188705763,-151.0,0.00017808,2,"2025-08-26T06:11:45.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420637,1756188705772,-151.0,0.00017808,2,"2025-08-26T06:11:45.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420638,1756188705783,-311.710315,0.00017808,2,"2025-08-26T06:11:45.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420639,1756188705793,-311.710315,0.00017808,2,"2025-08-26T06:11:45.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420640,1756188705803,-232.917037,0.00017808,2,"2025-08-26T06:11:45.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420641,1756188705812,-311.710315,0.00017808,2,"2025-08-26T06:11:45.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420642,1756188705821,-382.395249,0.00017808,2,"2025-08-26T06:11:45.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420643,1756188705831,-382.395249,0.00017808,2,"2025-08-26T06:11:45.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420644,1756188705841,-382.395249,0.00017808,2,"2025-08-26T06:11:45.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420645,1756188705850,-151.0,0.00017808,2,"2025-08-26T06:11:45.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420646,1756188705859,-382.395249,0.00017808,2,"2025-08-26T06:11:45.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420647,1756188705869,-151.0,0.00017808,2,"2025-08-26T06:11:45.869",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420648,1756188705879,-151.0,0.00017808,2,"2025-08-26T06:11:45.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420649,1756188705889,-151.0,0.00017808,2,"2025-08-26T06:11:45.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420650,1756188705899,-151.0,0.00017808,2,"2025-08-26T06:11:45.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420651,1756188705909,-170.814065,0.00017808,2,"2025-08-26T06:11:45.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420652,1756188705918,-170.814065,0.00017808,2,"2025-08-26T06:11:45.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420653,1756188705928,-170.814065,0.00017808,2,"2025-08-26T06:11:45.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420654,1756188705937,-170.814065,0.00017808,2,"2025-08-26T06:11:45.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420655,1756188705947,-151.0,0.00017808,2,"2025-08-26T06:11:45.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420656,1756188705956,-151.0,0.00017808,2,"2025-08-26T06:11:45.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420657,1756188705966,-151.0,0.00017808,2,"2025-08-26T06:11:45.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420658,1756188705975,-260.156468,0.00017808,2,"2025-08-26T06:11:45.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420659,1756188705985,-151.0,0.00017808,2,"2025-08-26T06:11:45.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420660,1756188705994,-151.0,0.00017808,2,"2025-08-26T06:11:45.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420661,1756188706003,-151.0,0.00017808,2,"2025-08-26T06:11:46.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420662,1756188706013,-151.0,0.00017808,2,"2025-08-26T06:11:46.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420663,1756188706022,-212.747436,0.00017808,2,"2025-08-26T06:11:46.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420664,1756188706032,-212.747436,0.00017808,2,"2025-08-26T06:11:46.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420665,1756188706041,-151.0,0.00017808,2,"2025-08-26T06:11:46.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420666,1756188706051,-193.765687,0.00017808,2,"2025-08-26T06:11:46.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420667,1756188706061,-212.747436,0.00017808,2,"2025-08-26T06:11:46.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420668,1756188706071,-151.0,0.00017808,2,"2025-08-26T06:11:46.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420669,1756188706080,-212.747436,0.00017808,2,"2025-08-26T06:11:46.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420670,1756188706090,-193.765687,0.00017808,2,"2025-08-26T06:11:46.090",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420671,1756188706100,-193.765687,0.00017808,2,"2025-08-26T06:11:46.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420672,1756188706109,-193.765687,0.00017808,2,"2025-08-26T06:11:46.109",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420673,1756188706120,-151.0,0.00017808,2,"2025-08-26T06:11:46.120",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420674,1756188706132,-456.492824,0.00017808,2,"2025-08-26T06:11:46.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420675,1756188706142,-456.492824,0.00017808,2,"2025-08-26T06:11:46.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420676,1756188706152,-456.492824,0.00017808,2,"2025-08-26T06:11:46.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420677,1756188706162,-456.492824,0.00017808,2,"2025-08-26T06:11:46.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420678,1756188706174,-151.0,0.00017808,2,"2025-08-26T06:11:46.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420679,1756188706184,-151.0,0.00017808,2,"2025-08-26T06:11:46.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420680,1756188706195,-300.88323,0.00017808,2,"2025-08-26T06:11:46.195",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420681,1756188706205,-151.0,0.00017808,2,"2025-08-26T06:11:46.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420682,1756188706216,-247.604696,0.00017808,2,"2025-08-26T06:11:46.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420683,1756188706227,-386.014727,0.00017808,2,"2025-08-26T06:11:46.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420684,1756188706238,-151.0,0.00017808,2,"2025-08-26T06:11:46.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420685,1756188706249,-386.014727,0.00017808,2,"2025-08-26T06:11:46.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420686,1756188706259,-151.0,0.00017808,2,"2025-08-26T06:11:46.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420687,1756188706270,-386.014727,0.00017808,2,"2025-08-26T06:11:46.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420688,1756188706280,-151.0,0.00017808,2,"2025-08-26T06:11:46.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420689,1756188706291,-386.014727,0.00017808,2,"2025-08-26T06:11:46.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420690,1756188706301,-151.0,0.00017808,2,"2025-08-26T06:11:46.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420691,1756188706311,-151.0,0.00017808,2,"2025-08-26T06:11:46.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420692,1756188706322,-1184.782011,0.00017808,2,"2025-08-26T06:11:46.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420693,1756188706333,-1184.782011,0.00017808,2,"2025-08-26T06:11:46.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420694,1756188706344,-1184.782011,0.00017808,2,"2025-08-26T06:11:46.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420695,1756188706354,-1184.782011,0.00017808,2,"2025-08-26T06:11:46.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420696,1756188706367,-500.0,0.00017831,2,"2025-08-26T06:11:46.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420697,1756188706376,-221.1,0.00017835,2,"2025-08-26T06:11:46.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420698,1756188706386,-6293.92094864,0.00017852,2,"2025-08-26T06:11:46.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420699,1756188706397,-587.0,0.0001787,2,"2025-08-26T06:11:46.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420700,1756188706406,-640.15524874,0.00017873,2,"2025-08-26T06:11:46.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420701,1756188706416,-500.0,0.00017873,2,"2025-08-26T06:11:46.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420702,1756188706426,-501.90964086,0.00017873,2,"2025-08-26T06:11:46.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420703,1756188706435,-500.0,0.00017873,2,"2025-08-26T06:11:46.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420704,1756188706444,-500.0,0.00017878,2,"2025-08-26T06:11:46.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420705,1756188706454,-200.0,0.00017886,2,"2025-08-26T06:11:46.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420706,1756188706463,-200.0,0.00017886,2,"2025-08-26T06:11:46.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420707,1756188706473,-41567.56,0.000179,2,"2025-08-26T06:11:46.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420708,1756188706482,-151.0,0.000179,2,"2025-08-26T06:11:46.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420709,1756188706492,-181.9282,0.000179,2,"2025-08-26T06:11:46.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420710,1756188706501,-2104.639047,0.000179,2,"2025-08-26T06:11:46.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420711,1756188706511,-2104.639047,0.000179,2,"2025-08-26T06:11:46.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420712,1756188706520,-2104.639047,0.000179,2,"2025-08-26T06:11:46.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420713,1756188706530,-2104.639047,0.000179,2,"2025-08-26T06:11:46.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420714,1756188706540,-731.50777169,0.00017901,2,"2025-08-26T06:11:46.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420715,1756188706550,-4307.9432076,0.00017909,2,"2025-08-26T06:11:46.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420716,1756188706561,-4696.57,0.00017918,8,"2025-08-26T06:11:46.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420717,1756188706570,-500.0,0.00017924,2,"2025-08-26T06:11:46.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420718,1756188706580,-221.1,0.00017938,2,"2025-08-26T06:11:46.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420719,1756188706589,-346.92554585,0.00017953,2,"2025-08-26T06:11:46.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420720,1756188706599,-721.12765535,0.00017954,2,"2025-08-26T06:11:46.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420721,1756188706608,-500.0,0.00017971,2,"2025-08-26T06:11:46.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420722,1756188706618,-500.0,0.00017973,2,"2025-08-26T06:11:46.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420723,1756188706627,-427.0969966,0.00017973,2,"2025-08-26T06:11:46.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420724,1756188706637,-500.0,0.00017973,2,"2025-08-26T06:11:46.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420725,1756188706647,-500.0,0.00017973,2,"2025-08-26T06:11:46.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420726,1756188706656,-500.0,0.00017973,2,"2025-08-26T06:11:46.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420727,1756188706666,-460.2017041,0.00017973,2,"2025-08-26T06:11:46.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420728,1756188706675,-500.0,0.00017973,2,"2025-08-26T06:11:46.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420729,1756188706685,-500.0,0.00017973,2,"2025-08-26T06:11:46.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420730,1756188706694,-500.0,0.00017973,2,"2025-08-26T06:11:46.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420731,1756188706703,-500.0,0.00017973,2,"2025-08-26T06:11:46.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420732,1756188706713,-1500.0,0.00017986,2,"2025-08-26T06:11:46.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420733,1756188706722,-1500.0,0.00017986,2,"2025-08-26T06:11:46.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420734,1756188706731,-968.83319447,0.00017986,2,"2025-08-26T06:11:46.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420735,1756188706741,-1248.05959402,0.00017986,2,"2025-08-26T06:11:46.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420736,1756188706750,-300.0,0.00017999,2,"2025-08-26T06:11:46.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420737,1756188706759,-300.0,0.00017999,2,"2025-08-26T06:11:46.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420738,1756188706769,-300.0,0.00017999,2,"2025-08-26T06:11:46.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420739,1756188706778,-3250.0,0.00018,2,"2025-08-26T06:11:46.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420740,1756188706787,-3246.76975266,0.00018,3,"2025-08-26T06:11:46.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420741,1756188706797,-300072.56382338,0.00018,2,"2025-08-26T06:11:46.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420742,1756188706806,-104463.50481988,0.00018,2,"2025-08-26T06:11:46.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420743,1756188706815,-2000.0,0.00018,2,"2025-08-26T06:11:46.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420744,1756188706825,-2000.0,0.00018,2,"2025-08-26T06:11:46.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420745,1756188706834,-401485.59870086,0.00018,2,"2025-08-26T06:11:46.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420746,1756188706878,-1113.2000001,0.00018,2,"2025-08-26T06:11:46.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420747,1756188707098,-988.05227216,0.00018,2,"2025-08-26T06:11:47.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420748,1756188709405,-469.3,0.00016082,2,"2025-08-26T06:11:49.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420749,1756188709414,-539.77,0.00016356,2,"2025-08-26T06:11:49.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420750,1756188709424,-408.65,0.00016356,2,"2025-08-26T06:11:49.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420751,1756188709433,-150.0,0.00016356,2,"2025-08-26T06:11:49.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420752,1756188709442,-173.79,0.00016356,2,"2025-08-26T06:11:49.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420753,1756188709451,-1185.82,0.00016356,2,"2025-08-26T06:11:49.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420754,1756188709460,-895.0,0.00016591,2,"2025-08-26T06:11:49.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420755,1756188709470,-166.12,0.00016712,2,"2025-08-26T06:11:49.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420756,1756188709479,-2783.049809,0.00018,2,"2025-08-26T06:11:49.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420757,1756188709492,-1645.95432433,0.00018,2,"2025-08-26T06:11:49.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420758,1756188709640,-552.35,0.00018,2,"2025-08-26T06:11:49.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420812,1756189831561,-408.21992282,0.00011899,2,"2025-08-26T06:30:31.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420813,1756189831655,-791.78007718,0.00011899,2,"2025-08-26T06:30:31.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420814,1756189831665,-150.07862933,0.00011899,2,"2025-08-26T06:30:31.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420815,1756189831677,-149.92137067,0.00011899,2,"2025-08-26T06:30:31.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420816,1756189831687,-403.07862933,0.000119,2,"2025-08-26T06:30:31.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420817,1756189831698,-572.21458295,0.000119,2,"2025-08-26T06:30:31.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420818,1756189831707,-194.04236256,0.000119,2,"2025-08-26T06:30:31.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420819,1756189831719,-124.58245449,0.000119,2,"2025-08-26T06:30:31.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420826,1756189837426,-54.2618933,0.000119,2,"2025-08-26T06:30:37.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420827,1756189837442,-598.63858398,0.000119,2,"2025-08-26T06:30:37.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420828,1756189837453,-41.56305396,0.000119,2,"2025-08-26T06:30:37.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420829,1756189837466,-244.2505423,0.000119,2,"2025-08-26T06:30:37.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420830,1756189837475,-150.0,0.00011999,2,"2025-08-26T06:30:37.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420831,1756189837485,-211.34729868,0.00011999,2,"2025-08-26T06:30:37.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420832,1756189837494,-615.29738438,0.00011999,2,"2025-08-26T06:30:37.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420833,1756189837503,-174.68336377,0.00011999,2,"2025-08-26T06:30:37.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420834,1756189837514,-500.0,0.00011999,2,"2025-08-26T06:30:37.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420835,1756189837523,-500.0,0.00011999,2,"2025-08-26T06:30:37.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420836,1756189837533,-469.78532715,0.00011999,2,"2025-08-26T06:30:37.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420837,1756189837542,-3848.95197377,0.00012,2,"2025-08-26T06:30:37.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420838,1756189837575,-10248.36548939,0.00012,2,"2025-08-26T06:30:37.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420839,1756189837688,-3333045.49285491,0.00012,2,"2025-08-26T06:30:37.688",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420950,1756189839994,-251.32396292,0.00012,2,"2025-08-26T06:30:39.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420951,1756189840043,-2276113.23726509,0.00012,2,"2025-08-26T06:30:40.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420952,1756189840054,-37410.81,0.00012,2,"2025-08-26T06:30:40.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420953,1756189840064,-4128.41,0.00012,2,"2025-08-26T06:30:40.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420954,1756189840074,-788387.56197214,0.00012,2,"2025-08-26T06:30:40.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420955,1756189840101,-18686.65783835,0.00012,2,"2025-08-26T06:30:40.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420957,1756189842724,-253.88923684,0.00012,2,"2025-08-26T06:30:42.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420959,1756189842816,-3657.28779052,0.00012,2,"2025-08-26T06:30:42.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420967,1756189845695,-322.21848,0.00012,2,"2025-08-26T06:30:45.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420968,1756189845834,-1435.70000046,0.00012,2,"2025-08-26T06:30:45.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420977,1756189926695,400.0,0.000115,4,"2025-08-26T06:32:06.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420978,1756189928805,800.0,0.000116,4,"2025-08-26T06:32:08.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420979,1756189930964,1200.0,0.000117,4,"2025-08-26T06:32:10.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420980,1756189933081,1700.0,0.000118,4,"2025-08-26T06:32:13.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420981,1756189935196,2100.0,0.000119,4,"2025-08-26T06:32:15.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420982,1756190001475,154.4652683,0.00028767,120,"2025-08-26T06:33:21.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420990,1756190060313,1222.29624053,0.00011999,3,"2025-08-26T06:34:20.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420991,1756190153722,160.0,0.00013719,7,"2025-08-26T06:35:53.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381420992,1756190228910,5000.0,0.00023,30,"2025-08-26T06:37:08.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421008,1756190591535,-806.73141447,0.00011598,2,"2025-08-26T06:43:11.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421018,1756190757543,-250.0,0.00011282,2,"2025-08-26T06:45:57.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421019,1756190762577,-200.0,0.00011677,2,"2025-08-26T06:46:02.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421029,1756190813861,-1836.48,0.00011257,2,"2025-08-26T06:46:53.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421030,1756190901843,178.67,0.00011152,2,"2025-08-26T06:48:21.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421031,1756190937193,947.49,0.00028767,120,"2025-08-26T06:48:57.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421032,1756190954023,177.47,0.0001112,2,"2025-08-26T06:49:14.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421039,1756191024397,150.0,0.00011176,2,"2025-08-26T06:50:24.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421041,1756191031842,-84.6368,0.00011677,2,"2025-08-26T06:50:31.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421042,1756191031853,-152.0,0.00011727,2,"2025-08-26T06:50:31.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421043,1756191031862,-151.0,0.00011777,2,"2025-08-26T06:50:31.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421044,1756191031872,-175.3,0.0001183,2,"2025-08-26T06:50:31.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421045,1756191031882,-1220.7417,0.0001188,2,"2025-08-26T06:50:31.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421046,1756191031892,-1000.0,0.00011898,2,"2025-08-26T06:50:31.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421047,1756191031902,-1200.0,0.00011898,2,"2025-08-26T06:50:31.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421048,1756191031912,-400.0,0.00011898,2,"2025-08-26T06:50:31.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421049,1756191031922,-4497.67465194,0.00011899,2,"2025-08-26T06:50:31.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421050,1756191032100,-1503.49984793,0.00011899,2,"2025-08-26T06:50:32.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421051,1756191032116,-20630.56963901,0.00011899,2,"2025-08-26T06:50:32.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421052,1756191032166,-3368.24586112,0.00011899,2,"2025-08-26T06:50:32.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421053,1756191032179,-173.20892789,0.00011899,2,"2025-08-26T06:50:32.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421054,1756191032194,-7961.30107211,0.00011899,2,"2025-08-26T06:50:32.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421055,1756191032207,-3435.62159159,0.000119,2,"2025-08-26T06:50:32.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421056,1756191032220,-619.82538669,0.000119,2,"2025-08-26T06:50:32.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421059,1756191032234,-386.61821343,0.000119,2,"2025-08-26T06:50:32.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421061,1756191032247,-598.63858397,0.000119,2,"2025-08-26T06:50:32.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421063,1756191032259,-298.75718296,0.000119,2,"2025-08-26T06:50:32.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421065,1756191032269,-172.83805805,0.000119,2,"2025-08-26T06:50:32.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421067,1756191032282,-1370.1331749,0.000119,2,"2025-08-26T06:50:32.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421068,1756191032296,-150.0,0.00011972,2,"2025-08-26T06:50:32.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421069,1756191032309,-501.61804041,0.00011973,2,"2025-08-26T06:50:32.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421070,1756191032322,-500.0,0.00011973,2,"2025-08-26T06:50:32.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421071,1756191032335,-500.0,0.00011973,2,"2025-08-26T06:50:32.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421072,1756191032348,-500.0,0.00011973,2,"2025-08-26T06:50:32.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421073,1756191032361,-500.0,0.00011973,2,"2025-08-26T06:50:32.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421074,1756191032375,-500.0,0.00011973,2,"2025-08-26T06:50:32.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421075,1756191032387,-500.0,0.00011973,2,"2025-08-26T06:50:32.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421076,1756191032401,-500.0,0.00011973,2,"2025-08-26T06:50:32.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421077,1756191032414,-500.0,0.00011973,2,"2025-08-26T06:50:32.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421078,1756191032426,-186.47760141,0.0001199,2,"2025-08-26T06:50:32.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421079,1756191032439,-200.0,0.00011993,2,"2025-08-26T06:50:32.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421081,1756191032451,-151.0,0.00011993,2,"2025-08-26T06:50:32.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421083,1756191032463,-151.0,0.00011993,2,"2025-08-26T06:50:32.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421086,1756191032476,-182.120979,0.00011993,2,"2025-08-26T06:50:32.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421089,1756191032489,-500.0,0.00011993,2,"2025-08-26T06:50:32.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421092,1756191032499,-151.0,0.00011993,2,"2025-08-26T06:50:32.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421095,1756191032511,-250.0,0.00011998,2,"2025-08-26T06:50:32.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421099,1756191032523,-550.0,0.00011999,2,"2025-08-26T06:50:32.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421101,1756191032537,-2213.258,0.00011999,2,"2025-08-26T06:50:32.537",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421104,1756191032551,-193.787,0.00011999,2,"2025-08-26T06:50:32.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421106,1756191032561,-14324.7380615,0.00011999,2,"2025-08-26T06:50:32.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421108,1756191032572,-500.0,0.00011999,2,"2025-08-26T06:50:32.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421110,1756191032584,-500.0,0.00011999,2,"2025-08-26T06:50:32.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421112,1756191032596,-500.0,0.00011999,2,"2025-08-26T06:50:32.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421115,1756191032611,-500.0,0.00011999,2,"2025-08-26T06:50:32.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421117,1756191032624,-500.0,0.00011999,2,"2025-08-26T06:50:32.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421118,1756191032637,-537.62656496,0.00011999,2,"2025-08-26T06:50:32.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421119,1756191032650,-79943.68149831,0.00012,2,"2025-08-26T06:50:32.650",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421121,1756191037724,-664.57873871,0.00012,2,"2025-08-26T06:50:37.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421123,1756191037973,-4364993.46225222,0.00012,2,"2025-08-26T06:50:37.973",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421125,1756191037984,-37410.81,0.00012,2,"2025-08-26T06:50:37.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421127,1756191037994,-7116.56,0.00012,2,"2025-08-26T06:50:37.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421129,1756191038004,-500.0,0.00012048,2,"2025-08-26T06:50:38.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421131,1756191038014,-882.0,0.00012048,2,"2025-08-26T06:50:38.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421133,1756191038023,-500.0,0.00012048,2,"2025-08-26T06:50:38.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421135,1756191038034,-2195.0,0.00012048,2,"2025-08-26T06:50:38.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421137,1756191038044,-1486.92,0.00012094,2,"2025-08-26T06:50:38.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421139,1756191038053,-150.35765461,0.00012094,2,"2025-08-26T06:50:38.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421141,1756191038063,-500.0,0.00012094,2,"2025-08-26T06:50:38.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421143,1756191038072,-500.0,0.00012094,2,"2025-08-26T06:50:38.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421145,1756191038083,-150.0,0.00012094,2,"2025-08-26T06:50:38.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421147,1756191038092,-150.0,0.00012094,2,"2025-08-26T06:50:38.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421150,1756191038102,-500.0,0.00012094,2,"2025-08-26T06:50:38.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421152,1756191038111,-500.0,0.00012094,2,"2025-08-26T06:50:38.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421154,1756191038121,-500.0,0.00012094,2,"2025-08-26T06:50:38.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421156,1756191038130,-500.0,0.00012094,2,"2025-08-26T06:50:38.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421158,1756191038140,-150.0,0.00012094,2,"2025-08-26T06:50:38.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421160,1756191038149,-500.0,0.00012094,2,"2025-08-26T06:50:38.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421162,1756191038159,-150.0,0.00012094,2,"2025-08-26T06:50:38.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421164,1756191038168,-150.0,0.00012094,2,"2025-08-26T06:50:38.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421166,1756191038178,-500.0,0.00012094,2,"2025-08-26T06:50:38.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421168,1756191038187,-500.0,0.00012094,2,"2025-08-26T06:50:38.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421170,1756191038196,-500.0,0.00012094,2,"2025-08-26T06:50:38.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421172,1756191038206,-150.0,0.00012094,2,"2025-08-26T06:50:38.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421174,1756191038216,-500.0,0.00012094,2,"2025-08-26T06:50:38.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421177,1756191038225,-150.0,0.00012094,2,"2025-08-26T06:50:38.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421179,1756191038235,-1189.0,0.00012094,2,"2025-08-26T06:50:38.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421181,1756191038244,-503.0,0.00012094,2,"2025-08-26T06:50:38.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421183,1756191038254,-500.0,0.00012103,2,"2025-08-26T06:50:38.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421185,1756191038264,-500.0,0.00012158,2,"2025-08-26T06:50:38.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421187,1756191038274,-1060.57145528,0.00012179,2,"2025-08-26T06:50:38.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421189,1756191038284,-806.73141447,0.00012181,2,"2025-08-26T06:50:38.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421191,1756191038293,-500.0,0.00012213,2,"2025-08-26T06:50:38.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421193,1756191038303,-500.0,0.00012268,2,"2025-08-26T06:50:38.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421195,1756191038313,-882.0,0.00012322,2,"2025-08-26T06:50:38.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421197,1756191038322,-500.0,0.00012322,2,"2025-08-26T06:50:38.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421199,1756191038332,-2195.0,0.00012322,2,"2025-08-26T06:50:38.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421201,1756191038342,-500.0,0.00012323,2,"2025-08-26T06:50:38.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421203,1756191038352,-150.0,0.00012366,2,"2025-08-26T06:50:38.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421205,1756191038361,-152.0,0.00012366,2,"2025-08-26T06:50:38.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421217,1756191038465,-500.0,0.00012368,2,"2025-08-26T06:50:38.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421219,1756191038475,-500.0,0.00012368,2,"2025-08-26T06:50:38.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421221,1756191038484,-150.0,0.00012368,2,"2025-08-26T06:50:38.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421223,1756191038493,-238.86460862,0.00012368,2,"2025-08-26T06:50:38.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421225,1756191038503,-500.0,0.00012368,2,"2025-08-26T06:50:38.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421227,1756191038512,-500.0,0.00012368,2,"2025-08-26T06:50:38.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421229,1756191038521,-500.0,0.00012368,2,"2025-08-26T06:50:38.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421231,1756191038531,-500.0,0.00012368,2,"2025-08-26T06:50:38.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421233,1756191038540,-150.0,0.00012368,2,"2025-08-26T06:50:38.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421235,1756191038549,-500.0,0.00012368,2,"2025-08-26T06:50:38.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421237,1756191038558,-150.45272974,0.00012368,2,"2025-08-26T06:50:38.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421239,1756191038567,-201.76080023,0.00012368,2,"2025-08-26T06:50:38.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421242,1756191038580,-500.0,0.00012368,2,"2025-08-26T06:50:38.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421244,1756191038590,-500.0,0.00012368,2,"2025-08-26T06:50:38.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421246,1756191038599,-500.0,0.00012368,2,"2025-08-26T06:50:38.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421248,1756191038608,-500.0,0.00012368,2,"2025-08-26T06:50:38.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421250,1756191038617,-1189.0,0.00012368,2,"2025-08-26T06:50:38.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421252,1756191038626,-503.0,0.00012368,2,"2025-08-26T06:50:38.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421254,1756191038636,-500.0,0.00012378,2,"2025-08-26T06:50:38.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421256,1756191038645,-386.61821336,0.00012404,2,"2025-08-26T06:50:38.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421258,1756191038654,-500.0,0.00012433,2,"2025-08-26T06:50:38.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421260,1756191038663,-500.0,0.00012488,2,"2025-08-26T06:50:38.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421262,1756191038673,-877.62947116,0.00012521,2,"2025-08-26T06:50:38.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421264,1756191038682,-1000.0,0.00012521,2,"2025-08-26T06:50:38.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421266,1756191038691,-500.0,0.00012521,2,"2025-08-26T06:50:38.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421268,1756191038700,-1000.0,0.00012521,2,"2025-08-26T06:50:38.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421270,1756191038710,-744.22038366,0.00012521,2,"2025-08-26T06:50:38.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421272,1756191038720,-500.0,0.00012521,2,"2025-08-26T06:50:38.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421274,1756191038730,-502.90418228,0.00012521,2,"2025-08-26T06:50:38.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421276,1756191038740,-1000.0,0.00012521,2,"2025-08-26T06:50:38.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421278,1756191038750,-500.0,0.00012521,2,"2025-08-26T06:50:38.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421280,1756191038763,-500.0,0.00012521,2,"2025-08-26T06:50:38.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421282,1756191038774,-150.0,0.00012521,2,"2025-08-26T06:50:38.774",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421284,1756191038785,-150.0,0.00012521,2,"2025-08-26T06:50:38.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421286,1756191038795,-500.0,0.00012521,2,"2025-08-26T06:50:38.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421288,1756191038804,-200.0,0.00012541,2,"2025-08-26T06:50:38.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421290,1756191038815,-151.0,0.00012541,2,"2025-08-26T06:50:38.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421292,1756191038826,-500.0,0.00012543,2,"2025-08-26T06:50:38.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421294,1756191038836,-882.0,0.00012596,2,"2025-08-26T06:50:38.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421296,1756191038846,-500.0,0.00012596,2,"2025-08-26T06:50:38.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421298,1756191038856,-2195.0,0.00012596,2,"2025-08-26T06:50:38.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421300,1756191038865,-552.42508,0.00012598,2,"2025-08-26T06:50:38.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421302,1756191038875,-609.89327915,0.00012642,2,"2025-08-26T06:50:38.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421304,1756191038885,-500.0,0.00012642,2,"2025-08-26T06:50:38.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421306,1756191038894,-151.29383802,0.00012642,2,"2025-08-26T06:50:38.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421308,1756191038904,-500.0,0.00012642,2,"2025-08-26T06:50:38.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421310,1756191038914,-500.0,0.00012642,2,"2025-08-26T06:50:38.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421312,1756191038923,-500.0,0.00012642,2,"2025-08-26T06:50:38.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421314,1756191038933,-500.0,0.00012642,2,"2025-08-26T06:50:38.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421315,1756191038942,-253.41542723,0.00012642,2,"2025-08-26T06:50:38.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421316,1756191038951,-555.61648622,0.00012642,2,"2025-08-26T06:50:38.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421317,1756191038960,-500.0,0.00012642,2,"2025-08-26T06:50:38.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421318,1756191038969,-500.0,0.00012642,2,"2025-08-26T06:50:38.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421319,1756191038979,-500.0,0.00012642,2,"2025-08-26T06:50:38.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421320,1756191038988,-500.0,0.00012642,2,"2025-08-26T06:50:38.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421321,1756191038997,-1189.0,0.00012642,2,"2025-08-26T06:50:38.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421322,1756191039006,-503.0,0.00012642,2,"2025-08-26T06:50:39.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421323,1756191039016,-4238.4759647,0.00012673,2,"2025-08-26T06:50:39.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421324,1756191039025,-42453.2102336,0.00012673,2,"2025-08-26T06:50:39.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421325,1756191039035,-500.0,0.00012795,2,"2025-08-26T06:50:39.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421326,1756191039043,-500.0,0.00012795,2,"2025-08-26T06:50:39.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421327,1756191039052,-150.0,0.00012795,2,"2025-08-26T06:50:39.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421328,1756191039061,-150.0,0.00012795,2,"2025-08-26T06:50:39.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421329,1756191039071,-500.0,0.00012795,2,"2025-08-26T06:50:39.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421330,1756191039080,-273.58,0.00012809,2,"2025-08-26T06:50:39.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421331,1756191039089,-152.0,0.00012845,2,"2025-08-26T06:50:39.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421332,1756191039098,-882.0,0.0001287,2,"2025-08-26T06:50:39.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421333,1756191039107,-500.0,0.0001287,2,"2025-08-26T06:50:39.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421334,1756191039116,-2195.0,0.0001287,2,"2025-08-26T06:50:39.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421335,1756191039126,-1220.7417,0.0001288,2,"2025-08-26T06:50:39.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421337,1756191039135,-298.75718287,0.000129,2,"2025-08-26T06:50:39.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421338,1756191039144,-386.61821336,0.00012908,2,"2025-08-26T06:50:39.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421340,1756191039154,-176.47561258,0.00012916,2,"2025-08-26T06:50:39.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421342,1756191039163,-500.0,0.00012916,2,"2025-08-26T06:50:39.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421343,1756191039172,-500.0,0.00012916,2,"2025-08-26T06:50:39.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421345,1756191039182,-500.0,0.00012916,2,"2025-08-26T06:50:39.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421347,1756191039191,-500.0,0.00012916,2,"2025-08-26T06:50:39.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421349,1756191039201,-500.0,0.00012916,2,"2025-08-26T06:50:39.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421351,1756191039210,-500.0,0.00012916,2,"2025-08-26T06:50:39.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421353,1756191039219,-500.0,0.00012916,2,"2025-08-26T06:50:39.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421355,1756191039228,-500.0,0.00012916,2,"2025-08-26T06:50:39.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421357,1756191039238,-1189.0,0.00012916,2,"2025-08-26T06:50:39.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421359,1756191039247,-503.0,0.00012916,2,"2025-08-26T06:50:39.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421361,1756191039256,-153.0,0.00012955,2,"2025-08-26T06:50:39.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421363,1756191039266,-5762.6947434,0.00013,2,"2025-08-26T06:50:39.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421365,1756191039275,-29006.0,0.00013,2,"2025-08-26T06:50:39.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421367,1756191039286,-654.0,0.00013037,2,"2025-08-26T06:50:39.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421369,1756191039295,-255.0,0.00013049,2,"2025-08-26T06:50:39.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421371,1756191039304,-1500.0,0.00013068,2,"2025-08-26T06:50:39.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421373,1756191039314,-1500.0,0.00013068,2,"2025-08-26T06:50:39.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421375,1756191039323,-1500.0,0.00013068,2,"2025-08-26T06:50:39.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421377,1756191039332,-500.0,0.00013069,2,"2025-08-26T06:50:39.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421379,1756191039342,-374.88718997,0.00013069,2,"2025-08-26T06:50:39.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421381,1756191039351,-274.15966566,0.00013069,2,"2025-08-26T06:50:39.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421383,1756191039360,-257.84538595,0.00013069,2,"2025-08-26T06:50:39.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421385,1756191039369,-500.0,0.00013069,2,"2025-08-26T06:50:39.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421387,1756191039379,-1420.0,0.00013079,2,"2025-08-26T06:50:39.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421389,1756191039388,-1680.0,0.00013088,2,"2025-08-26T06:50:39.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421391,1756191039397,-210.83078363,0.00013089,2,"2025-08-26T06:50:39.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421393,1756191039407,-882.0,0.00013144,2,"2025-08-26T06:50:39.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421395,1756191039416,-500.0,0.00013144,2,"2025-08-26T06:50:39.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421397,1756191039425,-2195.0,0.00013144,2,"2025-08-26T06:50:39.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421399,1756191039435,-500.0,0.0001319,2,"2025-08-26T06:50:39.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421401,1756191039444,-500.0,0.0001319,2,"2025-08-26T06:50:39.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421403,1756191039453,-500.0,0.0001319,2,"2025-08-26T06:50:39.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421405,1756191039462,-500.0,0.0001319,2,"2025-08-26T06:50:39.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421407,1756191039472,-315.59172657,0.0001319,2,"2025-08-26T06:50:39.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421409,1756191039482,-500.0,0.0001319,2,"2025-08-26T06:50:39.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421411,1756191039491,-500.0,0.0001319,2,"2025-08-26T06:50:39.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421413,1756191039502,-500.0,0.0001319,2,"2025-08-26T06:50:39.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421415,1756191039511,-1189.0,0.0001319,2,"2025-08-26T06:50:39.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421417,1756191039521,-503.0,0.0001319,2,"2025-08-26T06:50:39.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421419,1756191039532,-202.13,0.00013263,2,"2025-08-26T06:50:39.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421421,1756191039541,-500.0,0.00013343,2,"2025-08-26T06:50:39.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421423,1756191039550,-500.0,0.00013343,2,"2025-08-26T06:50:39.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421426,1756191039560,-386.61821336,0.00013412,2,"2025-08-26T06:50:39.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421427,1756191039570,-882.0,0.00013418,2,"2025-08-26T06:50:39.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421429,1756191039579,-186.93645079,0.00013418,2,"2025-08-26T06:50:39.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421432,1756191039590,-2195.0,0.00013418,2,"2025-08-26T06:50:39.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421434,1756191039600,-472.45392393,0.00013464,2,"2025-08-26T06:50:39.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421436,1756191039609,-500.0,0.00013464,2,"2025-08-26T06:50:39.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421438,1756191039618,-500.0,0.00013464,2,"2025-08-26T06:50:39.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421440,1756191039628,-500.0,0.00013464,2,"2025-08-26T06:50:39.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421442,1756191039637,-500.0,0.00013464,2,"2025-08-26T06:50:39.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421444,1756191039646,-500.0,0.00013464,2,"2025-08-26T06:50:39.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421445,1756191039656,-500.0,0.00013464,2,"2025-08-26T06:50:39.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421447,1756191039665,-1189.0,0.00013464,2,"2025-08-26T06:50:39.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421449,1756191039675,-503.0,0.00013464,2,"2025-08-26T06:50:39.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421451,1756191039684,-619.82538668,0.00013483,2,"2025-08-26T06:50:39.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421453,1756191039694,-154.0,0.00013544,2,"2025-08-26T06:50:39.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421455,1756191039703,-172.83805802,0.00013615,2,"2025-08-26T06:50:39.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421457,1756191039712,-1153.27828578,0.00013616,2,"2025-08-26T06:50:39.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421459,1756191039721,-2000.0,0.00013616,2,"2025-08-26T06:50:39.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421461,1756191039731,-1055.08820147,0.00013616,2,"2025-08-26T06:50:39.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421464,1756191039740,-352.1657594,0.00013617,2,"2025-08-26T06:50:39.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421466,1756191039750,-500.0,0.00013617,2,"2025-08-26T06:50:39.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421467,1756191039761,-882.0,0.00013692,2,"2025-08-26T06:50:39.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421470,1756191039773,-2195.0,0.00013692,2,"2025-08-26T06:50:39.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421472,1756191039785,-150.99,0.00013699,2,"2025-08-26T06:50:39.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421473,1756191039795,-999.99,0.00013699,2,"2025-08-26T06:50:39.795",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421476,1756191039806,-38500.85,0.00013699,2,"2025-08-26T06:50:39.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421478,1756191039816,-5416.91,0.00013699,2,"2025-08-26T06:50:39.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421479,1756191039826,-299.99,0.00013699,2,"2025-08-26T06:50:39.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421482,1756191039837,-302.91,0.00013699,2,"2025-08-26T06:50:39.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421483,1756191039850,-150.99,0.00013699,2,"2025-08-26T06:50:39.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421486,1756191039861,-200.0,0.00013699,2,"2025-08-26T06:50:39.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421488,1756191039871,-426.46,0.00013699,2,"2025-08-26T06:50:39.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421489,1756191039880,-555.69,0.00013699,2,"2025-08-26T06:50:39.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421491,1756191039890,-1000.0,0.00013699,2,"2025-08-26T06:50:39.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421494,1756191039900,-300.0,0.00013699,2,"2025-08-26T06:50:39.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421496,1756191039910,-150.0,0.00013699,2,"2025-08-26T06:50:39.910",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421498,1756191039919,-860.74,0.000137,2,"2025-08-26T06:50:39.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421500,1756191039931,-860.74,0.000137,2,"2025-08-26T06:50:39.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421502,1756191039940,-275.31885085,0.00013738,2,"2025-08-26T06:50:39.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421504,1756191039950,-500.0,0.00013738,2,"2025-08-26T06:50:39.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421506,1756191039960,-500.0,0.00013738,2,"2025-08-26T06:50:39.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421508,1756191039970,-500.0,0.00013738,2,"2025-08-26T06:50:39.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421510,1756191039980,-500.0,0.00013738,2,"2025-08-26T06:50:39.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421512,1756191039989,-500.0,0.00013738,2,"2025-08-26T06:50:39.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421514,1756191039999,-1189.0,0.00013738,2,"2025-08-26T06:50:39.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421516,1756191040009,-503.0,0.00013738,2,"2025-08-26T06:50:40.009",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421518,1756191040020,-1220.7417,0.0001388,2,"2025-08-26T06:50:40.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421520,1756191040030,-500.0,0.00013891,2,"2025-08-26T06:50:40.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421522,1756191040045,-298.75718287,0.000139,2,"2025-08-26T06:50:40.045",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421524,1756191040054,-1830.21253714,0.000139,2,"2025-08-26T06:50:40.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421526,1756191040065,-386.61821336,0.00013916,2,"2025-08-26T06:50:40.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421527,1756191040074,-178.67,0.00013941,2,"2025-08-26T06:50:40.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421529,1756191040084,-882.0,0.00013966,2,"2025-08-26T06:50:40.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421531,1756191040093,-2195.0,0.00013966,2,"2025-08-26T06:50:40.093",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421533,1756191040102,-300.0,0.00013973,2,"2025-08-26T06:50:40.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421535,1756191040112,-500.0,0.00014012,2,"2025-08-26T06:50:40.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421537,1756191040121,-500.0,0.00014012,2,"2025-08-26T06:50:40.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421539,1756191040131,-500.0,0.00014012,2,"2025-08-26T06:50:40.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421541,1756191040140,-540.14083791,0.00014012,2,"2025-08-26T06:50:40.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421543,1756191040149,-507.7576891,0.00014012,2,"2025-08-26T06:50:40.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421545,1756191040159,-1189.0,0.00014012,2,"2025-08-26T06:50:40.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421548,1756191040168,-503.0,0.00014012,2,"2025-08-26T06:50:40.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421550,1756191040178,-167.73,0.00014075,2,"2025-08-26T06:50:40.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421551,1756191040187,-155.0,0.00014133,2,"2025-08-26T06:50:40.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421553,1756191040197,-2500.0,0.00014164,2,"2025-08-26T06:50:40.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421556,1756191040207,-500.0,0.00014165,2,"2025-08-26T06:50:40.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421558,1756191040217,-322.6107,0.00014176,2,"2025-08-26T06:50:40.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421560,1756191040226,-152.56977486,0.00014176,2,"2025-08-26T06:50:40.226",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421561,1756191040237,-1000.0,0.00014176,2,"2025-08-26T06:50:40.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421563,1756191040246,-1000.0,0.00014176,2,"2025-08-26T06:50:40.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421566,1756191040256,-1000.0,0.00014176,2,"2025-08-26T06:50:40.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421568,1756191040265,-1000.0,0.00014176,2,"2025-08-26T06:50:40.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421570,1756191040274,-1000.0,0.00014176,2,"2025-08-26T06:50:40.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421572,1756191040285,-300.0,0.00014176,2,"2025-08-26T06:50:40.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421574,1756191040295,-695.39793187,0.00014176,2,"2025-08-26T06:50:40.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421575,1756191040304,-267.46074303,0.00014176,2,"2025-08-26T06:50:40.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421578,1756191040313,-433.0,0.00014222,2,"2025-08-26T06:50:40.313",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421580,1756191040323,-882.0,0.0001424,2,"2025-08-26T06:50:40.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421582,1756191040332,-2195.0,0.0001424,2,"2025-08-26T06:50:40.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421584,1756191040342,-300.0,0.00014247,2,"2025-08-26T06:50:40.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421586,1756191040351,-945.7318207,0.00014283,2,"2025-08-26T06:50:40.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421588,1756191040360,-9472.5915982,0.00014283,2,"2025-08-26T06:50:40.360",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421590,1756191040370,-574.37490696,0.00014286,2,"2025-08-26T06:50:40.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421592,1756191040379,-500.0,0.00014286,2,"2025-08-26T06:50:40.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421594,1756191040388,-500.0,0.00014286,2,"2025-08-26T06:50:40.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421595,1756191040397,-1189.0,0.00014286,2,"2025-08-26T06:50:40.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421597,1756191040406,-503.0,0.00014286,2,"2025-08-26T06:50:40.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421599,1756191040415,-388.0,0.000143,2,"2025-08-26T06:50:40.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421601,1756191040425,-555.69,0.00014384,2,"2025-08-26T06:50:40.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421603,1756191040434,-2351.0,0.00014397,2,"2025-08-26T06:50:40.434",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421605,1756191040443,-386.61821336,0.0001442,2,"2025-08-26T06:50:40.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421607,1756191040453,-500.0,0.00014439,2,"2025-08-26T06:50:40.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421610,1756191040462,-37410.81,0.000145,2,"2025-08-26T06:50:40.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421612,1756191040472,-7116.56,0.000145,2,"2025-08-26T06:50:40.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421614,1756191040481,-882.0,0.00014514,2,"2025-08-26T06:50:40.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421616,1756191040491,-2195.0,0.00014514,2,"2025-08-26T06:50:40.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421618,1756191040500,-300.0,0.00014521,2,"2025-08-26T06:50:40.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421619,1756191040509,-500.0,0.0001456,2,"2025-08-26T06:50:40.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421622,1756191040518,-157.5349002,0.0001456,2,"2025-08-26T06:50:40.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421624,1756191040527,-1189.0,0.0001456,2,"2025-08-26T06:50:40.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421626,1756191040538,-503.0,0.0001456,2,"2025-08-26T06:50:40.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421628,1756191040548,-211.0212926,0.00014642,2,"2025-08-26T06:50:40.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421630,1756191040557,-2113.6208803,0.00014642,2,"2025-08-26T06:50:40.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421632,1756191040566,-582.39901521,0.00014712,2,"2025-08-26T06:50:40.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421634,1756191040575,-500.0,0.00014713,2,"2025-08-26T06:50:40.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421635,1756191040585,-273.82918179,0.00014722,2,"2025-08-26T06:50:40.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421637,1756191040594,-1000.0,0.0001478,2,"2025-08-26T06:50:40.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421639,1756191040603,-882.0,0.00014788,2,"2025-08-26T06:50:40.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421641,1756191040612,-2195.0,0.00014788,2,"2025-08-26T06:50:40.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421643,1756191040621,-300.0,0.00014795,2,"2025-08-26T06:50:40.621",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421645,1756191040630,-500.0,0.00014834,2,"2025-08-26T06:50:40.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421647,1756191040639,-1189.0,0.00014834,2,"2025-08-26T06:50:40.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421649,1756191040648,-503.0,0.00014834,2,"2025-08-26T06:50:40.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421651,1756191040657,-167.73,0.00014849,2,"2025-08-26T06:50:40.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421653,1756191040666,-1220.74171,0.0001488,2,"2025-08-26T06:50:40.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421655,1756191040675,-298.75718287,0.000149,2,"2025-08-26T06:50:40.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421657,1756191040684,-386.61821336,0.00014924,2,"2025-08-26T06:50:40.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421659,1756191040693,-500.0,0.00014987,2,"2025-08-26T06:50:40.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421661,1756191040703,-250.0,0.00015,2,"2025-08-26T06:50:40.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421663,1756191040712,-11572.98,0.00015,2,"2025-08-26T06:50:40.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421665,1756191040721,-882.0,0.00015062,2,"2025-08-26T06:50:40.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421667,1756191040730,-619.82538668,0.00015067,2,"2025-08-26T06:50:40.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421669,1756191040742,-300.0,0.00015068,2,"2025-08-26T06:50:40.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421671,1756191040752,-555.69,0.00015068,2,"2025-08-26T06:50:40.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421673,1756191040764,-300.0,0.00015069,2,"2025-08-26T06:50:40.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421675,1756191040773,-273.58,0.0001508,2,"2025-08-26T06:50:40.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421677,1756191040784,-500.0,0.00015108,2,"2025-08-26T06:50:40.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421679,1756191040794,-1189.0,0.00015108,2,"2025-08-26T06:50:40.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421681,1756191040804,-503.0,0.00015108,2,"2025-08-26T06:50:40.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421683,1756191040813,-180.4,0.00015113,2,"2025-08-26T06:50:40.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421685,1756191040823,-539.0,0.00015151,2,"2025-08-26T06:50:40.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421687,1756191040832,-500.0,0.00015261,2,"2025-08-26T06:50:40.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421689,1756191040842,-172.83805802,0.0001533,2,"2025-08-26T06:50:40.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421692,1756191040852,-882.0,0.00015336,2,"2025-08-26T06:50:40.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421694,1756191040861,-300.0,0.00015343,2,"2025-08-26T06:50:40.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421696,1756191040871,-500.0,0.00015382,2,"2025-08-26T06:50:40.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421698,1756191040881,-1189.0,0.00015382,2,"2025-08-26T06:50:40.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421699,1756191040891,-386.61821336,0.00015428,2,"2025-08-26T06:50:40.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421701,1756191040900,-380.0,0.0001548,2,"2025-08-26T06:50:40.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421703,1756191040909,-736.0,0.00015503,2,"2025-08-26T06:50:40.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421705,1756191040918,-500.0,0.00015535,2,"2025-08-26T06:50:40.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421707,1756191040928,-334.5472959,0.00015545,2,"2025-08-26T06:50:40.928",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421710,1756191040937,-277.35679052,0.00015545,2,"2025-08-26T06:50:40.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421712,1756191040947,-882.0,0.0001561,2,"2025-08-26T06:50:40.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421714,1756191040957,-300.0,0.00015617,2,"2025-08-26T06:50:40.957",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421716,1756191040966,-167.73,0.00015624,2,"2025-08-26T06:50:40.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421717,1756191040976,-500.0,0.00015656,2,"2025-08-26T06:50:40.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421719,1756191040985,-1189.0,0.00015656,2,"2025-08-26T06:50:40.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421721,1756191040995,-151.0,0.00015722,2,"2025-08-26T06:50:40.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421723,1756191041006,-2935.0,0.00015745,2,"2025-08-26T06:50:41.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421725,1756191041016,-555.69,0.00015753,2,"2025-08-26T06:50:41.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421727,1756191041025,-151.0,0.00015791,2,"2025-08-26T06:50:41.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421729,1756191041036,-500.0,0.00015809,2,"2025-08-26T06:50:41.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421731,1756191041046,-151.0,0.00015813,2,"2025-08-26T06:50:41.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421733,1756191041056,-151.0,0.00015833,2,"2025-08-26T06:50:41.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421735,1756191041064,-3292.0,0.00015836,2,"2025-08-26T06:50:41.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421737,1756191041074,-151.0,0.00015842,2,"2025-08-26T06:50:41.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421739,1756191041083,-151.0,0.00015851,2,"2025-08-26T06:50:41.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421741,1756191041092,-151.0,0.00015855,2,"2025-08-26T06:50:41.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421743,1756191041102,-1220.7417,0.0001588,2,"2025-08-26T06:50:41.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421745,1756191041111,-882.0,0.00015884,2,"2025-08-26T06:50:41.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421747,1756191041121,-1000.0,0.0001589,2,"2025-08-26T06:50:41.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421749,1756191041131,-1000.0,0.0001589,2,"2025-08-26T06:50:41.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421751,1756191041140,-693.2307147,0.0001589,2,"2025-08-26T06:50:41.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421753,1756191041149,-2031.0,0.0001589,2,"2025-08-26T06:50:41.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421755,1756191041160,-1256.0,0.0001589,2,"2025-08-26T06:50:41.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421757,1756191041170,-926.0,0.0001589,2,"2025-08-26T06:50:41.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421759,1756191041180,-3374.0,0.0001589,2,"2025-08-26T06:50:41.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421761,1756191041190,-566.0,0.0001589,2,"2025-08-26T06:50:41.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421763,1756191041200,-1658.0,0.0001589,2,"2025-08-26T06:50:41.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421765,1756191041210,-1298.0,0.0001589,2,"2025-08-26T06:50:41.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421767,1756191041219,-602.624,0.0001589,2,"2025-08-26T06:50:41.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421769,1756191041229,-895.0,0.0001589,2,"2025-08-26T06:50:41.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421771,1756191041238,-1173.0,0.0001589,2,"2025-08-26T06:50:41.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421773,1756191041247,-21104.0,0.0001589,2,"2025-08-26T06:50:41.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421775,1756191041257,-4155.0,0.0001589,2,"2025-08-26T06:50:41.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421777,1756191041267,-6146.0,0.0001589,2,"2025-08-26T06:50:41.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421779,1756191041276,-718.0,0.0001589,2,"2025-08-26T06:50:41.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421781,1756191041287,-2547.0,0.0001589,2,"2025-08-26T06:50:41.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421783,1756191041296,-300.0,0.00015891,2,"2025-08-26T06:50:41.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421785,1756191041306,-298.75718287,0.000159,2,"2025-08-26T06:50:41.306",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421787,1756191041316,-15460.55361583,0.00015922,2,"2025-08-26T06:50:41.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421789,1756191041325,-500.0,0.0001593,2,"2025-08-26T06:50:41.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421791,1756191041334,-1189.0,0.0001593,2,"2025-08-26T06:50:41.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421793,1756191041346,-386.61821336,0.00015932,2,"2025-08-26T06:50:41.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421795,1756191041355,-500.0,0.00016083,2,"2025-08-26T06:50:41.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421797,1756191041364,-882.0,0.00016158,2,"2025-08-26T06:50:41.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421799,1756191041374,-300.0,0.00016165,2,"2025-08-26T06:50:41.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421801,1756191041383,-500.0,0.00016204,2,"2025-08-26T06:50:41.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421803,1756191041393,-1189.0,0.00016204,2,"2025-08-26T06:50:41.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421805,1756191041402,-273.58,0.00016219,2,"2025-08-26T06:50:41.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421807,1756191041412,-500.0,0.00016357,2,"2025-08-26T06:50:41.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421809,1756191041422,-1125.52305538,0.0001637,2,"2025-08-26T06:50:41.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421811,1756191041431,-1000.0,0.0001637,2,"2025-08-26T06:50:41.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421813,1756191041441,-167.73,0.00016398,2,"2025-08-26T06:50:41.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421815,1756191041451,-882.0,0.00016432,2,"2025-08-26T06:50:41.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421817,1756191041460,-386.61821336,0.00016436,2,"2025-08-26T06:50:41.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421819,1756191041469,-500.0,0.00016438,2,"2025-08-26T06:50:41.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421821,1756191041478,-500.0,0.00016438,2,"2025-08-26T06:50:41.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421823,1756191041488,-500.0,0.00016438,2,"2025-08-26T06:50:41.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421825,1756191041497,-300.0,0.00016438,2,"2025-08-26T06:50:41.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421827,1756191041507,-555.69,0.00016438,2,"2025-08-26T06:50:41.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421829,1756191041516,-600.0,0.00016438,2,"2025-08-26T06:50:41.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421831,1756191041525,-600.0,0.00016438,2,"2025-08-26T06:50:41.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421833,1756191041535,-600.0,0.00016438,2,"2025-08-26T06:50:41.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421835,1756191041544,-600.0,0.00016438,2,"2025-08-26T06:50:41.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421837,1756191041554,-600.0,0.00016438,2,"2025-08-26T06:50:41.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421839,1756191041563,-600.0,0.00016438,2,"2025-08-26T06:50:41.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421841,1756191041572,-600.0,0.00016438,2,"2025-08-26T06:50:41.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421843,1756191041581,-600.0,0.00016438,2,"2025-08-26T06:50:41.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421845,1756191041591,-600.0,0.00016438,2,"2025-08-26T06:50:41.591",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421847,1756191041600,-600.0,0.00016438,2,"2025-08-26T06:50:41.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421849,1756191041609,-600.0,0.00016438,2,"2025-08-26T06:50:41.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421851,1756191041618,-600.0,0.00016438,2,"2025-08-26T06:50:41.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421853,1756191041627,-303.14383106,0.00016439,2,"2025-08-26T06:50:41.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421855,1756191041636,-500.0,0.00016476,2,"2025-08-26T06:50:41.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421857,1756191041646,-500.0,0.00016478,2,"2025-08-26T06:50:41.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421859,1756191041655,-1189.0,0.00016478,2,"2025-08-26T06:50:41.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421861,1756191041665,-500.0,0.00016513,2,"2025-08-26T06:50:41.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421863,1756191041674,-500.0,0.00016551,2,"2025-08-26T06:50:41.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421865,1756191041684,-500.0,0.00016588,2,"2025-08-26T06:50:41.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421867,1756191041693,-352.96575861,0.000166,2,"2025-08-26T06:50:41.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421869,1756191041702,-37410.81,0.000166,2,"2025-08-26T06:50:41.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421871,1756191041711,-7116.56,0.000166,2,"2025-08-26T06:50:41.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421873,1756191041720,-500.0,0.00016626,2,"2025-08-26T06:50:41.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421875,1756191041730,-1000.0,0.00016627,2,"2025-08-26T06:50:41.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421877,1756191041739,-500.0,0.00016631,2,"2025-08-26T06:50:41.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421879,1756191041748,-619.82538668,0.0001665,2,"2025-08-26T06:50:41.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421881,1756191041759,-500.0,0.00016664,2,"2025-08-26T06:50:41.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421883,1756191041773,-1000.0,0.0001667,2,"2025-08-26T06:50:41.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421885,1756191041782,-372.0,0.0001667,2,"2025-08-26T06:50:41.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421887,1756191041792,-500.0,0.00016701,2,"2025-08-26T06:50:41.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421889,1756191041802,-882.0,0.00016706,2,"2025-08-26T06:50:41.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421891,1756191041811,-500.0,0.00016712,2,"2025-08-26T06:50:41.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421893,1756191041820,-500.0,0.00016712,2,"2025-08-26T06:50:41.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421895,1756191041830,-178.67,0.00016729,2,"2025-08-26T06:50:41.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421897,1756191041840,-500.0,0.00016739,2,"2025-08-26T06:50:41.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421899,1756191041850,-500.0,0.00016752,2,"2025-08-26T06:50:41.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421901,1756191041859,-1189.0,0.00016752,2,"2025-08-26T06:50:41.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421903,1756191041869,-500.0,0.00016776,2,"2025-08-26T06:50:41.869",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421905,1756191041878,-500.0,0.00016814,2,"2025-08-26T06:50:41.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421907,1756191041887,-500.0,0.00016851,2,"2025-08-26T06:50:41.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421908,1756191041897,-1220.7417,0.0001688,2,"2025-08-26T06:50:41.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421909,1756191041907,-500.0,0.00016889,2,"2025-08-26T06:50:41.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421910,1756191041916,-298.75718287,0.000169,2,"2025-08-26T06:50:41.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421911,1756191041925,-1252.0,0.00016904,2,"2025-08-26T06:50:41.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421912,1756191041935,-500.0,0.00016905,2,"2025-08-26T06:50:41.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421913,1756191041944,-346.92554585,0.00016914,2,"2025-08-26T06:50:41.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421914,1756191041954,-287.61899177,0.00016914,2,"2025-08-26T06:50:41.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421915,1756191041965,-721.12765535,0.00016915,2,"2025-08-26T06:50:41.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421916,1756191041975,-500.0,0.00016926,2,"2025-08-26T06:50:41.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421917,1756191041984,-500.0,0.00016964,2,"2025-08-26T06:50:41.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421918,1756191041994,-882.0,0.0001698,2,"2025-08-26T06:50:41.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421919,1756191042004,-500.0,0.00016986,2,"2025-08-26T06:50:42.004",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421920,1756191042014,-500.0,0.00016986,2,"2025-08-26T06:50:42.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421921,1756191042024,-300.0,0.00016999,2,"2025-08-26T06:50:42.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421922,1756191042034,-300.0,0.00016999,2,"2025-08-26T06:50:42.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421923,1756191042044,-300.0,0.00016999,2,"2025-08-26T06:50:42.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421924,1756191042054,-300.0,0.00016999,2,"2025-08-26T06:50:42.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421925,1756191042063,-300.0,0.00016999,2,"2025-08-26T06:50:42.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421926,1756191042072,-300.0,0.00016999,2,"2025-08-26T06:50:42.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421927,1756191042082,-300.0,0.00016999,2,"2025-08-26T06:50:42.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421928,1756191042091,-300.0,0.00016999,2,"2025-08-26T06:50:42.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421929,1756191042100,-2000.0,0.00017,2,"2025-08-26T06:50:42.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421930,1756191042110,-131555.54166091,0.00017,2,"2025-08-26T06:50:42.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421931,1756191042119,-621.0,0.00017,2,"2025-08-26T06:50:42.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421932,1756191042131,-300.0,0.00017,2,"2025-08-26T06:50:42.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421933,1756191042140,-500.0,0.00017001,2,"2025-08-26T06:50:42.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421934,1756191042150,-369.31572819,0.00017026,2,"2025-08-26T06:50:42.150",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421935,1756191042159,-1189.0,0.00017026,2,"2025-08-26T06:50:42.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421936,1756191042169,-500.0,0.00017039,2,"2025-08-26T06:50:42.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421937,1756191042178,-172.83805802,0.00017045,2,"2025-08-26T06:50:42.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421938,1756191042187,-500.0,0.00017076,2,"2025-08-26T06:50:42.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421939,1756191042197,-150.0,0.00017088,2,"2025-08-26T06:50:42.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421940,1756191042206,-150.00000001,0.00017088,2,"2025-08-26T06:50:42.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421941,1756191042216,-150.0,0.00017088,2,"2025-08-26T06:50:42.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421942,1756191042225,-150.0,0.00017088,2,"2025-08-26T06:50:42.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421943,1756191042235,-458.7662338,0.00017094,2,"2025-08-26T06:50:42.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421944,1756191042246,-160.0,0.00017094,2,"2025-08-26T06:50:42.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421945,1756191042260,-212.18043798,0.00017094,2,"2025-08-26T06:50:42.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421946,1756191042269,-160.0,0.00017094,2,"2025-08-26T06:50:42.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421947,1756191042279,-844.63891918,0.00017095,2,"2025-08-26T06:50:42.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421948,1756191042290,-500.0,0.00017114,2,"2025-08-26T06:50:42.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421949,1756191042300,-500.0,0.00017151,2,"2025-08-26T06:50:42.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421950,1756191042310,-500.0,0.00017179,2,"2025-08-26T06:50:42.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421951,1756191042320,-500.0,0.00017189,2,"2025-08-26T06:50:42.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421952,1756191042329,-500.0,0.00017226,2,"2025-08-26T06:50:42.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421953,1756191042338,-882.0,0.00017253,2,"2025-08-26T06:50:42.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421954,1756191042348,-500.0,0.0001726,2,"2025-08-26T06:50:42.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421955,1756191042357,-500.0,0.0001726,2,"2025-08-26T06:50:42.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421956,1756191042368,-500.0,0.00017264,2,"2025-08-26T06:50:42.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421957,1756191042378,-1189.0,0.00017299,2,"2025-08-26T06:50:42.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421958,1756191042388,-500.0,0.00017302,2,"2025-08-26T06:50:42.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421959,1756191042397,-271.0,0.0001731,2,"2025-08-26T06:50:42.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421960,1756191042407,-500.0,0.00017339,2,"2025-08-26T06:50:42.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421961,1756191042416,-500.0,0.00017377,2,"2025-08-26T06:50:42.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421962,1756191042426,-3970.0,0.00017385,2,"2025-08-26T06:50:42.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421963,1756191042436,-500.0,0.00017414,2,"2025-08-26T06:50:42.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421964,1756191042446,-192.0,0.0001742,2,"2025-08-26T06:50:42.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421965,1756191042455,-3970.0,0.00017428,2,"2025-08-26T06:50:42.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421966,1756191042465,-151.99,0.00017443,2,"2025-08-26T06:50:42.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421967,1756191042475,-750.0,0.00017448,2,"2025-08-26T06:50:42.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421968,1756191042484,-500.0,0.00017452,2,"2025-08-26T06:50:42.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421969,1756191042494,-557.85806894,0.00017453,2,"2025-08-26T06:50:42.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421970,1756191042671,-919.05003421,0.00017459,2,"2025-08-26T06:50:42.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421971,1756191042702,-1000.0,0.0001747,2,"2025-08-26T06:50:42.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421972,1756191042712,-1000.0,0.0001747,2,"2025-08-26T06:50:42.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421973,1756191042722,-652.44285119,0.0001747,2,"2025-08-26T06:50:42.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421974,1756191042733,-500.0,0.00017489,2,"2025-08-26T06:50:42.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421975,1756191042744,-2000.0,0.000175,2,"2025-08-26T06:50:42.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421976,1756191042756,-2000.0,0.000175,2,"2025-08-26T06:50:42.756",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421977,1756191042770,-2000.0,0.000175,2,"2025-08-26T06:50:42.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421978,1756191042779,-2000.0,0.000175,2,"2025-08-26T06:50:42.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421979,1756191042790,-500.0,0.00017527,2,"2025-08-26T06:50:42.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421980,1756191042800,-882.0,0.00017527,2,"2025-08-26T06:50:42.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421981,1756191042810,-151.99,0.00017529,2,"2025-08-26T06:50:42.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421982,1756191042819,-500.0,0.00017534,2,"2025-08-26T06:50:42.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421983,1756191042828,-500.0,0.00017534,2,"2025-08-26T06:50:42.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421984,1756191042838,-500.0,0.00017564,2,"2025-08-26T06:50:42.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421985,1756191042848,-1189.0,0.00017573,2,"2025-08-26T06:50:42.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421986,1756191042858,-500.0,0.00017602,2,"2025-08-26T06:50:42.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421987,1756191042868,-151.99,0.00017614,2,"2025-08-26T06:50:42.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421988,1756191042877,-168.0,0.00017626,2,"2025-08-26T06:50:42.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421989,1756191042888,-180.4,0.00017632,2,"2025-08-26T06:50:42.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421990,1756191042899,-500.0,0.00017639,2,"2025-08-26T06:50:42.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421991,1756191042909,-168.0,0.00017647,2,"2025-08-26T06:50:42.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421992,1756191042920,-150.0,0.00017648,2,"2025-08-26T06:50:42.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421993,1756191042929,-432.67695417,0.00017648,2,"2025-08-26T06:50:42.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421994,1756191042940,-150.0,0.00017648,2,"2025-08-26T06:50:42.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421995,1756191042950,-1593.81057441,0.00017648,2,"2025-08-26T06:50:42.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421996,1756191042959,-500.0,0.00017677,2,"2025-08-26T06:50:42.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421997,1756191042969,-168.0,0.00017698,2,"2025-08-26T06:50:42.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421998,1756191042979,-11572.95,0.000177,2,"2025-08-26T06:50:42.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381421999,1756191042989,-500.0,0.00017714,2,"2025-08-26T06:50:42.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422000,1756191042999,-150.0,0.00017734,2,"2025-08-26T06:50:42.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422001,1756191043008,-829.95512445,0.00017735,2,"2025-08-26T06:50:43.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422002,1756191043018,-1057.78594293,0.00017736,2,"2025-08-26T06:50:43.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422003,1756191043028,-1285.6167614,0.00017737,2,"2025-08-26T06:50:43.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422004,1756191043038,-1513.44757988,0.00017738,2,"2025-08-26T06:50:43.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422005,1756191043048,-1741.27839836,0.00017739,2,"2025-08-26T06:50:43.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422006,1756191043058,-1969.10921683,0.00017739,2,"2025-08-26T06:50:43.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422007,1756191043067,-2196.94003531,0.0001774,2,"2025-08-26T06:50:43.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422008,1756191043077,-2424.77085379,0.00017741,2,"2025-08-26T06:50:43.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422009,1756191043087,-2652.60167227,0.00017742,2,"2025-08-26T06:50:43.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422010,1756191043096,-300.0,0.00017751,2,"2025-08-26T06:50:43.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422011,1756191043106,-500.0,0.00017752,2,"2025-08-26T06:50:43.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422012,1756191043115,-221731.25516235,0.00017752,2,"2025-08-26T06:50:43.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422013,1756191043125,-300.0,0.00017772,2,"2025-08-26T06:50:43.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422014,1756191043134,-300.0,0.00017772,2,"2025-08-26T06:50:43.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422015,1756191043143,-300.0,0.00017772,2,"2025-08-26T06:50:43.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422016,1756191043152,-300.0,0.00017772,2,"2025-08-26T06:50:43.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422017,1756191043161,-300.0,0.00017772,2,"2025-08-26T06:50:43.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422018,1756191043170,-300.0,0.00017772,2,"2025-08-26T06:50:43.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422019,1756191043179,-300.0,0.00017772,2,"2025-08-26T06:50:43.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422020,1756191043189,-500.0,0.00017789,2,"2025-08-26T06:50:43.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422021,1756191043198,-2006.48455946,0.000178,2,"2025-08-26T06:50:43.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422022,1756191043207,-882.0,0.00017801,2,"2025-08-26T06:50:43.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422023,1756191043217,-500.0,0.00017808,2,"2025-08-26T06:50:43.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422024,1756191043227,-500.0,0.00017808,2,"2025-08-26T06:50:43.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422025,1756191043236,-500.0,0.00017827,2,"2025-08-26T06:50:43.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422026,1756191043246,-1189.0,0.00017847,2,"2025-08-26T06:50:43.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422027,1756191043256,-364.0,0.0001785,2,"2025-08-26T06:50:43.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422028,1756191043266,-500.0,0.00017865,2,"2025-08-26T06:50:43.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422029,1756191043276,-168.0,0.00017891,2,"2025-08-26T06:50:43.276",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422030,1756191043285,-168.0,0.00017893,2,"2025-08-26T06:50:43.285",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422031,1756191043295,-2000.0,0.00017899,2,"2025-08-26T06:50:43.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422032,1756191043304,-298.75718287,0.000179,2,"2025-08-26T06:50:43.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422033,1756191043314,-500.0,0.00017902,2,"2025-08-26T06:50:43.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422034,1756191043324,-4307.9432076,0.00017909,2,"2025-08-26T06:50:43.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422035,1756191043333,-168.0,0.00017911,2,"2025-08-26T06:50:43.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422036,1756191043343,-150.0,0.00017934,2,"2025-08-26T06:50:43.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422037,1756191043352,-828.42240496,0.00017935,2,"2025-08-26T06:50:43.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422038,1756191043363,-1055.8324769,0.00017936,2,"2025-08-26T06:50:43.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422039,1756191043373,-1283.24254885,0.00017937,2,"2025-08-26T06:50:43.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422040,1756191043383,-1510.6526208,0.00017938,2,"2025-08-26T06:50:43.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422041,1756191043393,-1738.06269275,0.00017939,2,"2025-08-26T06:50:43.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422042,1756191043403,-1965.4727647,0.00017939,2,"2025-08-26T06:50:43.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422043,1756191043413,-500.0,0.0001794,2,"2025-08-26T06:50:43.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422044,1756191043422,-2192.88283665,0.0001794,2,"2025-08-26T06:50:43.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422045,1756191043432,-2420.2929086,0.00017941,2,"2025-08-26T06:50:43.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422046,1756191043442,-2647.70298054,0.00017942,2,"2025-08-26T06:50:43.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422047,1756191043451,-186.47760141,0.00017942,2,"2025-08-26T06:50:43.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422048,1756191043461,-2000.0,0.0001795,2,"2025-08-26T06:50:43.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422049,1756191043470,-300.0,0.0001795,2,"2025-08-26T06:50:43.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422050,1756191043480,-300.0,0.0001795,2,"2025-08-26T06:50:43.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422051,1756191043490,-300.0,0.0001795,2,"2025-08-26T06:50:43.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422052,1756191043500,-300.0,0.0001795,2,"2025-08-26T06:50:43.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422053,1756191043509,-300.0,0.0001795,2,"2025-08-26T06:50:43.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422054,1756191043518,-300.0,0.0001795,2,"2025-08-26T06:50:43.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422055,1756191043528,-300.0,0.0001795,2,"2025-08-26T06:50:43.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422056,1756191043538,-157660.23767758,0.00017951,2,"2025-08-26T06:50:43.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422057,1756191043547,-2000.0,0.00017951,2,"2025-08-26T06:50:43.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422058,1756191043557,-300.0,0.00017951,2,"2025-08-26T06:50:43.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422059,1756191043567,-300.0,0.00017951,2,"2025-08-26T06:50:43.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422060,1756191043576,-300.0,0.00017951,2,"2025-08-26T06:50:43.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422061,1756191043586,-300.0,0.00017951,2,"2025-08-26T06:50:43.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422062,1756191043596,-300.0,0.00017951,2,"2025-08-26T06:50:43.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422063,1756191043606,-391763.45958435,0.00017952,2,"2025-08-26T06:50:43.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422064,1756191043615,-151.0,0.00017952,2,"2025-08-26T06:50:43.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422065,1756191043624,-160.976683,0.00017952,2,"2025-08-26T06:50:43.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422066,1756191043634,-160.976683,0.00017952,2,"2025-08-26T06:50:43.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422067,1756191043643,-160.976683,0.00017952,2,"2025-08-26T06:50:43.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422068,1756191043653,-559.464306,0.00017952,2,"2025-08-26T06:50:43.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422069,1756191043662,-151.0,0.00017952,2,"2025-08-26T06:50:43.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422070,1756191043672,-509.512334,0.00017952,2,"2025-08-26T06:50:43.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422071,1756191043683,-559.464306,0.00017952,2,"2025-08-26T06:50:43.683",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422072,1756191043692,-160.976683,0.00017952,2,"2025-08-26T06:50:43.692",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422073,1756191043701,-151.0,0.00017952,2,"2025-08-26T06:50:43.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422074,1756191043711,-509.512334,0.00017952,2,"2025-08-26T06:50:43.711",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422075,1756191043721,-151.0,0.00017952,2,"2025-08-26T06:50:43.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422076,1756191043730,-190.145255,0.00017952,2,"2025-08-26T06:50:43.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422077,1756191043739,-509.512334,0.00017952,2,"2025-08-26T06:50:43.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422078,1756191043749,-151.0,0.00017952,2,"2025-08-26T06:50:43.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422079,1756191043763,-151.0,0.00017952,2,"2025-08-26T06:50:43.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422080,1756191043773,-151.0,0.00017952,2,"2025-08-26T06:50:43.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422081,1756191043783,-559.464306,0.00017952,2,"2025-08-26T06:50:43.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422082,1756191043794,-151.0,0.00017952,2,"2025-08-26T06:50:43.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422083,1756191043804,-509.512334,0.00017952,2,"2025-08-26T06:50:43.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422084,1756191043814,-559.464306,0.00017952,2,"2025-08-26T06:50:43.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422085,1756191043823,-151.0,0.00017952,2,"2025-08-26T06:50:43.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422086,1756191043833,-151.0,0.00017952,2,"2025-08-26T06:50:43.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422087,1756191043844,-223.937952,0.00017952,2,"2025-08-26T06:50:43.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422088,1756191043854,-3436.361304,0.00017952,2,"2025-08-26T06:50:43.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422089,1756191043864,-3436.361304,0.00017952,2,"2025-08-26T06:50:43.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422090,1756191043873,-205.44637,0.00017952,2,"2025-08-26T06:50:43.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422091,1756191043884,-205.44637,0.00017952,2,"2025-08-26T06:50:43.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422092,1756191043894,-3436.361304,0.00017952,2,"2025-08-26T06:50:43.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422093,1756191043903,-151.0,0.00017952,2,"2025-08-26T06:50:43.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422094,1756191043913,-3436.361304,0.00017952,2,"2025-08-26T06:50:43.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422095,1756191043923,-205.44637,0.00017952,2,"2025-08-26T06:50:43.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422096,1756191043932,-151.0,0.00017952,2,"2025-08-26T06:50:43.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422097,1756191043942,-151.0,0.00017952,2,"2025-08-26T06:50:43.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422098,1756191043952,-205.44637,0.00017952,2,"2025-08-26T06:50:43.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422099,1756191043961,-151.219948,0.00017952,2,"2025-08-26T06:50:43.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422100,1756191043971,-151.0,0.00017952,2,"2025-08-26T06:50:43.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422101,1756191043981,-500.0,0.00017973,2,"2025-08-26T06:50:43.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422102,1756191043990,-500.0,0.00017973,2,"2025-08-26T06:50:43.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422103,1756191044000,-500.0,0.00017973,2,"2025-08-26T06:50:44.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422104,1756191044010,-500.0,0.00017973,2,"2025-08-26T06:50:44.010",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422105,1756191044019,-500.0,0.00017973,2,"2025-08-26T06:50:44.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422106,1756191044028,-500.0,0.00017973,2,"2025-08-26T06:50:44.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422107,1756191044039,-500.0,0.00017973,2,"2025-08-26T06:50:44.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422108,1756191044049,-500.0,0.00017973,2,"2025-08-26T06:50:44.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422109,1756191044058,-500.0,0.00017973,2,"2025-08-26T06:50:44.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422110,1756191044068,-500.0,0.00017973,2,"2025-08-26T06:50:44.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422111,1756191044078,-500.0,0.00017973,2,"2025-08-26T06:50:44.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422112,1756191044088,-500.0,0.00017973,2,"2025-08-26T06:50:44.088",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422113,1756191044097,-500.0,0.00017973,2,"2025-08-26T06:50:44.097",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422114,1756191044107,-500.0,0.00017973,2,"2025-08-26T06:50:44.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422115,1756191044116,-500.0,0.00017973,2,"2025-08-26T06:50:44.116",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422116,1756191044126,-563.54231776,0.00017973,2,"2025-08-26T06:50:44.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422117,1756191044136,-500.0,0.00017973,2,"2025-08-26T06:50:44.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422118,1756191044145,-500.23610789,0.00017973,2,"2025-08-26T06:50:44.145",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422119,1756191044154,-500.0,0.00017973,2,"2025-08-26T06:50:44.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422120,1756191044164,-500.0,0.00017973,2,"2025-08-26T06:50:44.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422121,1756191044173,-500.0,0.00017973,2,"2025-08-26T06:50:44.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422122,1756191044183,-167.26669528,0.00017973,2,"2025-08-26T06:50:44.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422123,1756191044192,-500.0,0.00017973,2,"2025-08-26T06:50:44.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422124,1756191044201,-161.88879398,0.00017973,2,"2025-08-26T06:50:44.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422125,1756191044211,-500.09707482,0.00017973,2,"2025-08-26T06:50:44.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422126,1756191044221,-500.0,0.00017973,2,"2025-08-26T06:50:44.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422127,1756191044230,-500.0,0.00017973,2,"2025-08-26T06:50:44.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422128,1756191044240,-500.0,0.00017973,2,"2025-08-26T06:50:44.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422129,1756191044249,-500.0,0.00017973,2,"2025-08-26T06:50:44.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422130,1756191044258,-500.0,0.00017973,2,"2025-08-26T06:50:44.258",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422131,1756191044268,-500.0,0.00017973,2,"2025-08-26T06:50:44.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422132,1756191044280,-500.0,0.00017973,2,"2025-08-26T06:50:44.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422133,1756191044290,-500.0,0.00017973,2,"2025-08-26T06:50:44.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422134,1756191044300,-500.11200323,0.00017973,2,"2025-08-26T06:50:44.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422135,1756191044310,-500.0,0.00017973,2,"2025-08-26T06:50:44.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422136,1756191044320,-500.0,0.00017973,2,"2025-08-26T06:50:44.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422137,1756191044329,-500.0,0.00017973,2,"2025-08-26T06:50:44.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422138,1756191044339,-522.35770442,0.00017973,2,"2025-08-26T06:50:44.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422139,1756191044348,-500.0,0.00017973,2,"2025-08-26T06:50:44.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422140,1756191044358,-500.0,0.00017973,2,"2025-08-26T06:50:44.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422141,1756191044367,-528.57640829,0.00017973,2,"2025-08-26T06:50:44.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422142,1756191044377,-300.2994,0.00017973,2,"2025-08-26T06:50:44.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422143,1756191044386,-276.25912775,0.00017973,2,"2025-08-26T06:50:44.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422144,1756191044396,-500.0,0.00017973,2,"2025-08-26T06:50:44.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422145,1756191044406,-500.0,0.00017973,2,"2025-08-26T06:50:44.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422146,1756191044416,-500.0,0.00017973,2,"2025-08-26T06:50:44.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422147,1756191044425,-500.11651083,0.00017973,2,"2025-08-26T06:50:44.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422148,1756191044435,-503.75114274,0.00017973,2,"2025-08-26T06:50:44.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422149,1756191044445,-151.355471,0.00017973,2,"2025-08-26T06:50:44.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422150,1756191044454,-151.0,0.00017973,2,"2025-08-26T06:50:44.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422151,1756191044464,-269.531219,0.00017973,2,"2025-08-26T06:50:44.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422152,1756191044473,-202.99267,0.00017973,2,"2025-08-26T06:50:44.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422153,1756191044483,-202.99267,0.00017973,2,"2025-08-26T06:50:44.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422154,1756191044492,-202.99267,0.00017973,2,"2025-08-26T06:50:44.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422155,1756191044502,-202.99267,0.00017973,2,"2025-08-26T06:50:44.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422156,1756191044511,-151.121998,0.00017973,2,"2025-08-26T06:50:44.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422157,1756191044521,-151.0,0.00017973,2,"2025-08-26T06:50:44.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422158,1756191044530,-151.0,0.00017973,2,"2025-08-26T06:50:44.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422159,1756191044540,-151.0,0.00017973,2,"2025-08-26T06:50:44.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422160,1756191044549,-153.220532,0.00017973,2,"2025-08-26T06:50:44.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422161,1756191044559,-151.0,0.00017973,2,"2025-08-26T06:50:44.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422162,1756191044568,-223.779137,0.00017973,2,"2025-08-26T06:50:44.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422163,1756191044578,-223.779137,0.00017973,2,"2025-08-26T06:50:44.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422164,1756191044587,-223.779137,0.00017973,2,"2025-08-26T06:50:44.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422165,1756191044597,-151.0,0.00017973,2,"2025-08-26T06:50:44.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422166,1756191044606,-223.779137,0.00017973,2,"2025-08-26T06:50:44.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422167,1756191044616,-151.0,0.00017973,2,"2025-08-26T06:50:44.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422168,1756191044625,-202.676298,0.00017973,2,"2025-08-26T06:50:44.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422169,1756191044634,-151.0,0.00017973,2,"2025-08-26T06:50:44.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422170,1756191044644,-151.0,0.00017973,2,"2025-08-26T06:50:44.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422171,1756191044657,-151.0,0.00017973,2,"2025-08-26T06:50:44.657",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422172,1756191044666,-151.0,0.00017973,2,"2025-08-26T06:50:44.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422173,1756191044676,-151.0,0.00017973,2,"2025-08-26T06:50:44.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422174,1756191044686,-251.103413,0.00017973,2,"2025-08-26T06:50:44.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422175,1756191044696,-151.0,0.00017973,2,"2025-08-26T06:50:44.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422176,1756191044705,-151.0,0.00017973,2,"2025-08-26T06:50:44.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422177,1756191044716,-151.0,0.00017973,2,"2025-08-26T06:50:44.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422178,1756191044726,-151.0,0.00017973,2,"2025-08-26T06:50:44.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422179,1756191044735,-151.0,0.00017973,2,"2025-08-26T06:50:44.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422180,1756191044744,-151.0,0.00017973,2,"2025-08-26T06:50:44.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422181,1756191044755,-151.0,0.00017973,2,"2025-08-26T06:50:44.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422182,1756191044768,-186.682039,0.00017973,2,"2025-08-26T06:50:44.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422183,1756191044777,-186.682039,0.00017973,2,"2025-08-26T06:50:44.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422184,1756191044787,-186.682039,0.00017973,2,"2025-08-26T06:50:44.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422185,1756191044797,-151.0,0.00017973,2,"2025-08-26T06:50:44.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422186,1756191044806,-186.682039,0.00017973,2,"2025-08-26T06:50:44.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422188,1756191044815,-151.0,0.00017973,2,"2025-08-26T06:50:44.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422189,1756191044825,-151.0,0.00017973,2,"2025-08-26T06:50:44.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422190,1756191044834,-500.0,0.00017977,2,"2025-08-26T06:50:44.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422191,1756191044843,-895.16100258,0.00017986,2,"2025-08-26T06:50:44.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422192,1756191044854,-11896.6041393,0.00017986,2,"2025-08-26T06:50:44.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422193,1756191044863,-12152.0669483,0.0001799,2,"2025-08-26T06:50:44.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422194,1756191044872,-300.0,0.00017998,2,"2025-08-26T06:50:44.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422195,1756191044881,-300.0,0.00017998,2,"2025-08-26T06:50:44.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422196,1756191044891,-300.0,0.00017998,2,"2025-08-26T06:50:44.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422197,1756191044900,-300.0,0.00017998,2,"2025-08-26T06:50:44.900",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422198,1756191044909,-300.0,0.00017999,2,"2025-08-26T06:50:44.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422199,1756191044918,-151.0,0.00017999,2,"2025-08-26T06:50:44.918",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422200,1756191044927,-151.0,0.00017999,2,"2025-08-26T06:50:44.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422201,1756191044937,-151.0,0.00017999,2,"2025-08-26T06:50:44.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422202,1756191044946,-158.414728,0.00017999,2,"2025-08-26T06:50:44.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422203,1756191044955,-223.779137,0.00017999,2,"2025-08-26T06:50:44.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422204,1756191045318,-223.779137,0.00017999,2,"2025-08-26T06:50:45.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422205,1756191045328,-223.779137,0.00017999,2,"2025-08-26T06:50:45.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422206,1756191045338,-223.779137,0.00017999,2,"2025-08-26T06:50:45.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422207,1756191045347,-151.0,0.00017999,2,"2025-08-26T06:50:45.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422208,1756191045357,-151.0,0.00017999,2,"2025-08-26T06:50:45.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422209,1756191045366,-151.878341,0.00017999,2,"2025-08-26T06:50:45.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422210,1756191045375,-151.0,0.00017999,2,"2025-08-26T06:50:45.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422211,1756191045385,-151.0,0.00017999,2,"2025-08-26T06:50:45.385",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422212,1756191045395,-151.0,0.00017999,2,"2025-08-26T06:50:45.395",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422213,1756191045405,-177.616318,0.00017999,2,"2025-08-26T06:50:45.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422214,1756191045414,-151.0,0.00017999,2,"2025-08-26T06:50:45.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422215,1756191045424,-151.0,0.00017999,2,"2025-08-26T06:50:45.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422216,1756191045433,-151.0,0.00017999,2,"2025-08-26T06:50:45.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422217,1756191045442,-151.0,0.00017999,2,"2025-08-26T06:50:45.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422218,1756191045451,-151.0,0.00017999,2,"2025-08-26T06:50:45.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422219,1756191045461,-186.682039,0.00017999,2,"2025-08-26T06:50:45.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422220,1756191045470,-186.682039,0.00017999,2,"2025-08-26T06:50:45.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422221,1756191045479,-186.682039,0.00017999,2,"2025-08-26T06:50:45.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422222,1756191045488,-186.682039,0.00017999,2,"2025-08-26T06:50:45.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422223,1756191045497,-151.0,0.00017999,2,"2025-08-26T06:50:45.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422224,1756191045507,-151.0,0.00017999,2,"2025-08-26T06:50:45.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422225,1756191045516,-151.0,0.00017999,2,"2025-08-26T06:50:45.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422226,1756191045525,-151.0,0.00017999,2,"2025-08-26T06:50:45.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422227,1756191045534,-151.0,0.00017999,2,"2025-08-26T06:50:45.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422228,1756191045544,-151.0,0.00017999,2,"2025-08-26T06:50:45.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422229,1756191045554,-151.0,0.00017999,2,"2025-08-26T06:50:45.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422230,1756191045564,-151.0,0.00017999,2,"2025-08-26T06:50:45.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422231,1756191045573,-151.100181,0.00017999,2,"2025-08-26T06:50:45.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422232,1756191045583,-151.225343,0.00017999,2,"2025-08-26T06:50:45.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422233,1756191045592,-151.0,0.00017999,2,"2025-08-26T06:50:45.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422234,1756191045602,-151.0,0.00017999,2,"2025-08-26T06:50:45.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422235,1756191045612,-151.0,0.00017999,2,"2025-08-26T06:50:45.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422236,1756191045622,-151.0,0.00017999,2,"2025-08-26T06:50:45.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422237,1756191045632,-151.0,0.00017999,2,"2025-08-26T06:50:45.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422238,1756191045641,-151.0,0.00017999,2,"2025-08-26T06:50:45.641",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422239,1756191045651,-151.0,0.00017999,2,"2025-08-26T06:50:45.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422240,1756191045660,-151.445309,0.00017999,2,"2025-08-26T06:50:45.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422241,1756191045670,-151.0,0.00017999,2,"2025-08-26T06:50:45.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422242,1756191045679,-151.0,0.00017999,2,"2025-08-26T06:50:45.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422243,1756191045689,-151.0,0.00017999,2,"2025-08-26T06:50:45.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422244,1756191045698,-151.0,0.00017999,2,"2025-08-26T06:50:45.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422245,1756191045709,-151.0,0.00017999,2,"2025-08-26T06:50:45.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422246,1756191045719,-151.0,0.00017999,2,"2025-08-26T06:50:45.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422247,1756191045728,-151.0,0.00017999,2,"2025-08-26T06:50:45.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422248,1756191045737,-151.0,0.00017999,2,"2025-08-26T06:50:45.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422249,1756191045747,-151.0,0.00017999,2,"2025-08-26T06:50:45.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422250,1756191045763,-800.577712,0.00017999,2,"2025-08-26T06:50:45.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422251,1756191045772,-800.577712,0.00017999,2,"2025-08-26T06:50:45.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422252,1756191045782,-800.577712,0.00017999,2,"2025-08-26T06:50:45.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422253,1756191045791,-151.0,0.00017999,2,"2025-08-26T06:50:45.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422254,1756191045802,-800.577712,0.00017999,2,"2025-08-26T06:50:45.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422255,1756191045811,-227.84459479,0.00017999,2,"2025-08-26T06:50:45.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422256,1756191045820,-300.0,0.00017999,2,"2025-08-26T06:50:45.820",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422257,1756191045830,-151.0,0.00017999,2,"2025-08-26T06:50:45.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422258,1756191045840,-151.0,0.00017999,2,"2025-08-26T06:50:45.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422259,1756191045849,-151.0,0.00017999,2,"2025-08-26T06:50:45.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422260,1756191045859,-153.529299,0.00017999,2,"2025-08-26T06:50:45.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422261,1756191045868,-151.0,0.00017999,2,"2025-08-26T06:50:45.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422262,1756191045878,-153.217048,0.00017999,2,"2025-08-26T06:50:45.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422263,1756191045888,-162.683279,0.00017999,2,"2025-08-26T06:50:45.888",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422264,1756191045897,-162.683279,0.00017999,2,"2025-08-26T06:50:45.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422265,1756191045907,-162.683279,0.00017999,2,"2025-08-26T06:50:45.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422266,1756191045917,-367.090306,0.00017999,2,"2025-08-26T06:50:45.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422267,1756191045927,-162.683279,0.00017999,2,"2025-08-26T06:50:45.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422268,1756191045937,-367.090306,0.00017999,2,"2025-08-26T06:50:45.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422269,1756191045948,-151.0,0.00017999,2,"2025-08-26T06:50:45.948",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422270,1756191045958,-367.090306,0.00017999,2,"2025-08-26T06:50:45.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422271,1756191045967,-151.0,0.00017999,2,"2025-08-26T06:50:45.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422272,1756191045977,-367.090306,0.00017999,2,"2025-08-26T06:50:45.977",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422273,1756191045986,-151.0,0.00017999,2,"2025-08-26T06:50:45.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422274,1756191045996,-151.0,0.00017999,2,"2025-08-26T06:50:45.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422275,1756191046007,-151.0,0.00017999,2,"2025-08-26T06:50:46.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422276,1756191046016,-151.42327,0.00017999,2,"2025-08-26T06:50:46.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422277,1756191046026,-151.0,0.00017999,2,"2025-08-26T06:50:46.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422278,1756191046036,-151.0,0.00017999,2,"2025-08-26T06:50:46.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422279,1756191046046,-151.0,0.00017999,2,"2025-08-26T06:50:46.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422280,1756191046055,-300.0,0.00017999,2,"2025-08-26T06:50:46.055",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422281,1756191046065,-151.0,0.00017999,2,"2025-08-26T06:50:46.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422282,1756191046075,-151.0,0.00017999,2,"2025-08-26T06:50:46.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422283,1756191046084,-151.0,0.00017999,2,"2025-08-26T06:50:46.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422284,1756191046094,-151.0,0.00017999,2,"2025-08-26T06:50:46.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422285,1756191046104,-151.0,0.00017999,2,"2025-08-26T06:50:46.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422286,1756191046113,-151.0,0.00017999,2,"2025-08-26T06:50:46.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422287,1756191046123,-151.0,0.00017999,2,"2025-08-26T06:50:46.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422288,1756191046132,-151.0,0.00017999,2,"2025-08-26T06:50:46.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422289,1756191046142,-151.0,0.00017999,2,"2025-08-26T06:50:46.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422290,1756191046151,-151.0,0.00017999,2,"2025-08-26T06:50:46.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422291,1756191046162,-151.0,0.00017999,2,"2025-08-26T06:50:46.162",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422292,1756191046171,-151.0,0.00017999,2,"2025-08-26T06:50:46.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422293,1756191046182,-151.0,0.00017999,2,"2025-08-26T06:50:46.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422294,1756191046191,-151.0,0.00017999,2,"2025-08-26T06:50:46.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422295,1756191046202,-151.0,0.00017999,2,"2025-08-26T06:50:46.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422296,1756191046213,-151.0,0.00017999,2,"2025-08-26T06:50:46.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422298,1756191046224,-151.0,0.00017999,2,"2025-08-26T06:50:46.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422300,1756191046234,-285.620675,0.00017999,2,"2025-08-26T06:50:46.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422302,1756191046244,-151.0,0.00017999,2,"2025-08-26T06:50:46.244",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422304,1756191046254,-151.446104,0.00017999,2,"2025-08-26T06:50:46.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422306,1756191046264,-151.0,0.00017999,2,"2025-08-26T06:50:46.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422308,1756191046273,-151.0,0.00017999,2,"2025-08-26T06:50:46.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422310,1756191046283,-151.0,0.00017999,2,"2025-08-26T06:50:46.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422312,1756191046293,-151.0,0.00017999,2,"2025-08-26T06:50:46.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422314,1756191046303,-151.0,0.00017999,2,"2025-08-26T06:50:46.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422316,1756191046312,-151.0,0.00017999,2,"2025-08-26T06:50:46.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422318,1756191046322,-151.0,0.00017999,2,"2025-08-26T06:50:46.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422319,1756191046333,-151.0,0.00017999,2,"2025-08-26T06:50:46.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422320,1756191046343,-151.0,0.00017999,2,"2025-08-26T06:50:46.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422321,1756191046352,-151.0,0.00017999,2,"2025-08-26T06:50:46.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422322,1756191046362,-151.0,0.00017999,2,"2025-08-26T06:50:46.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422323,1756191046371,-151.0,0.00017999,2,"2025-08-26T06:50:46.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422324,1756191046382,-151.0,0.00017999,2,"2025-08-26T06:50:46.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422325,1756191046393,-151.0,0.00017999,2,"2025-08-26T06:50:46.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422326,1756191046404,-151.0,0.00017999,2,"2025-08-26T06:50:46.404",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422327,1756191046414,-151.0,0.00017999,2,"2025-08-26T06:50:46.414",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422328,1756191046424,-151.0,0.00017999,2,"2025-08-26T06:50:46.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422329,1756191046433,-151.0,0.00017999,2,"2025-08-26T06:50:46.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422330,1756191046443,-151.0,0.00017999,2,"2025-08-26T06:50:46.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422331,1756191046452,-153.463517,0.00017999,2,"2025-08-26T06:50:46.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422332,1756191046462,-151.0,0.00017999,2,"2025-08-26T06:50:46.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422333,1756191046471,-151.0,0.00017999,2,"2025-08-26T06:50:46.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422334,1756191046481,-151.0,0.00017999,2,"2025-08-26T06:50:46.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422335,1756191046491,-151.0,0.00017999,2,"2025-08-26T06:50:46.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422336,1756191046501,-216.911488,0.00017999,2,"2025-08-26T06:50:46.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422337,1756191046512,-356.769613,0.00017999,2,"2025-08-26T06:50:46.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422338,1756191046521,-216.911488,0.00017999,2,"2025-08-26T06:50:46.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422339,1756191046533,-356.769613,0.00017999,2,"2025-08-26T06:50:46.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422340,1756191046545,-216.911488,0.00017999,2,"2025-08-26T06:50:46.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422341,1756191046555,-356.769613,0.00017999,2,"2025-08-26T06:50:46.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422342,1756191046565,-216.911488,0.00017999,2,"2025-08-26T06:50:46.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422343,1756191046574,-151.0,0.00017999,2,"2025-08-26T06:50:46.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422344,1756191046583,-151.0,0.00017999,2,"2025-08-26T06:50:46.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422345,1756191046593,-151.0,0.00017999,2,"2025-08-26T06:50:46.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422346,1756191046602,-155.548692,0.00017999,2,"2025-08-26T06:50:46.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422347,1756191046612,-151.0,0.00017999,2,"2025-08-26T06:50:46.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422348,1756191046622,-151.0,0.00017999,2,"2025-08-26T06:50:46.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422349,1756191046632,-151.0,0.00017999,2,"2025-08-26T06:50:46.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422350,1756191046642,-151.0,0.00017999,2,"2025-08-26T06:50:46.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422351,1756191046652,-151.0,0.00017999,2,"2025-08-26T06:50:46.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422352,1756191046662,-153.934159,0.00017999,2,"2025-08-26T06:50:46.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422353,1756191046671,-826.849714,0.00017999,2,"2025-08-26T06:50:46.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422354,1756191046681,-826.849714,0.00017999,2,"2025-08-26T06:50:46.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422355,1756191046690,-219.591424,0.00017999,2,"2025-08-26T06:50:46.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422356,1756191046700,-826.849714,0.00017999,2,"2025-08-26T06:50:46.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422357,1756191046709,-749.404428,0.00017999,2,"2025-08-26T06:50:46.709",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422358,1756191046719,-749.404428,0.00017999,2,"2025-08-26T06:50:46.719",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422359,1756191046728,-826.849714,0.00017999,2,"2025-08-26T06:50:46.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422360,1756191046738,-242.868925,0.00017999,2,"2025-08-26T06:50:46.738",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422361,1756191046747,-242.868925,0.00017999,2,"2025-08-26T06:50:46.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422362,1756191046760,-151.0,0.00017999,2,"2025-08-26T06:50:46.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422363,1756191046769,-749.404428,0.00017999,2,"2025-08-26T06:50:46.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422364,1756191046778,-242.868925,0.00017999,2,"2025-08-26T06:50:46.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422365,1756191046789,-151.0,0.00017999,2,"2025-08-26T06:50:46.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422366,1756191046799,-749.404428,0.00017999,2,"2025-08-26T06:50:46.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422367,1756191046808,-242.868925,0.00017999,2,"2025-08-26T06:50:46.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422368,1756191046818,-151.0,0.00017999,2,"2025-08-26T06:50:46.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422369,1756191046828,-217.50369,0.00017999,2,"2025-08-26T06:50:46.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422370,1756191046837,-151.0,0.00017999,2,"2025-08-26T06:50:46.837",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422371,1756191046847,-151.845735,0.00017999,2,"2025-08-26T06:50:46.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422372,1756191046857,-151.0,0.00017999,2,"2025-08-26T06:50:46.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422373,1756191046867,-217.50369,0.00017999,2,"2025-08-26T06:50:46.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422374,1756191046877,-151.0,0.00017999,2,"2025-08-26T06:50:46.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422375,1756191046887,-217.50369,0.00017999,2,"2025-08-26T06:50:46.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422376,1756191046896,-151.0,0.00017999,2,"2025-08-26T06:50:46.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422377,1756191046906,-217.50369,0.00017999,2,"2025-08-26T06:50:46.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422378,1756191046916,-151.0,0.00017999,2,"2025-08-26T06:50:46.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422379,1756191046926,-151.0,0.00017999,2,"2025-08-26T06:50:46.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422380,1756191046935,-151.0,0.00017999,2,"2025-08-26T06:50:46.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422381,1756191046945,-274.912965,0.00017999,2,"2025-08-26T06:50:46.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422382,1756191046955,-1006.303287,0.00017999,2,"2025-08-26T06:50:46.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422383,1756191046964,-151.0,0.00017999,2,"2025-08-26T06:50:46.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422384,1756191046974,-1006.303287,0.00017999,2,"2025-08-26T06:50:46.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422385,1756191046984,-1006.303287,0.00017999,2,"2025-08-26T06:50:46.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422386,1756191046994,-151.0,0.00017999,2,"2025-08-26T06:50:46.994",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422387,1756191047003,-1006.303287,0.00017999,2,"2025-08-26T06:50:47.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422388,1756191047013,-151.0,0.00017999,2,"2025-08-26T06:50:47.013",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422389,1756191047023,-151.0,0.00017999,2,"2025-08-26T06:50:47.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422390,1756191047033,-151.0,0.00017999,2,"2025-08-26T06:50:47.033",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422391,1756191047043,-6527.11964832,0.00018,9,"2025-08-26T06:50:47.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422392,1756191047053,-3000.0,0.00018,2,"2025-08-26T06:50:47.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422393,1756191047063,-370259.93523372,0.00018,2,"2025-08-26T06:50:47.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422394,1756191047074,-1000.0,0.00018,2,"2025-08-26T06:50:47.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422395,1756191047084,-151.0,0.00018,2,"2025-08-26T06:50:47.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422396,1756191047094,-701558.16252424,0.00018,2,"2025-08-26T06:50:47.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422397,1756191047105,-108740.87023231,0.00018,2,"2025-08-26T06:50:47.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422398,1756191047115,-151.0,0.00018,2,"2025-08-26T06:50:47.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422399,1756191047125,-151.0,0.00018,2,"2025-08-26T06:50:47.125",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422400,1756191047134,-202.99267,0.00018,2,"2025-08-26T06:50:47.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422401,1756191047143,-202.99267,0.00018,2,"2025-08-26T06:50:47.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422402,1756191047152,-202.99267,0.00018,2,"2025-08-26T06:50:47.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422403,1756191047161,-202.99267,0.00018,2,"2025-08-26T06:50:47.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422404,1756191047171,-202.99267,0.00018,2,"2025-08-26T06:50:47.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422405,1756191047180,-202.99267,0.00018,2,"2025-08-26T06:50:47.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422406,1756191047190,-202.99267,0.00018,2,"2025-08-26T06:50:47.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422407,1756191047199,-202.99267,0.00018,2,"2025-08-26T06:50:47.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422408,1756191047209,-151.0,0.00018,2,"2025-08-26T06:50:47.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422409,1756191047218,-151.0,0.00018,2,"2025-08-26T06:50:47.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422410,1756191047228,-151.0,0.00018,2,"2025-08-26T06:50:47.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422411,1756191047238,-223.779137,0.00018,2,"2025-08-26T06:50:47.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422412,1756191047247,-223.779137,0.00018,2,"2025-08-26T06:50:47.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422413,1756191047256,-223.779137,0.00018,2,"2025-08-26T06:50:47.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422414,1756191047266,-223.779137,0.00018,2,"2025-08-26T06:50:47.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422415,1756191047275,-151.0,0.00018,2,"2025-08-26T06:50:47.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422416,1756191047284,-151.0,0.00018,2,"2025-08-26T06:50:47.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422417,1756191047293,-151.0,0.00018,2,"2025-08-26T06:50:47.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422418,1756191047302,-151.0,0.00018,2,"2025-08-26T06:50:47.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422419,1756191047311,-151.0,0.00018,2,"2025-08-26T06:50:47.311",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422420,1756191047320,-151.0,0.00018,2,"2025-08-26T06:50:47.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422421,1756191047329,-151.0,0.00018,2,"2025-08-26T06:50:47.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422422,1756191047339,-151.0,0.00018,2,"2025-08-26T06:50:47.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422423,1756191047348,-151.0,0.00018,2,"2025-08-26T06:50:47.348",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422424,1756191047358,-151.0,0.00018,2,"2025-08-26T06:50:47.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422425,1756191047367,-151.0,0.00018,2,"2025-08-26T06:50:47.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422426,1756191047378,-151.0,0.00018,2,"2025-08-26T06:50:47.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422427,1756191047388,-151.0,0.00018,2,"2025-08-26T06:50:47.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422428,1756191047397,-205.507995,0.00018,2,"2025-08-26T06:50:47.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422429,1756191047406,-186.682039,0.00018,2,"2025-08-26T06:50:47.406",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422430,1756191047416,-186.682039,0.00018,2,"2025-08-26T06:50:47.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422431,1756191047426,-186.682039,0.00018,2,"2025-08-26T06:50:47.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422432,1756191047435,-151.0,0.00018,2,"2025-08-26T06:50:47.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422433,1756191047445,-186.682039,0.00018,2,"2025-08-26T06:50:47.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422434,1756191047455,-151.0,0.00018,2,"2025-08-26T06:50:47.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422435,1756191047464,-151.0,0.00018,2,"2025-08-26T06:50:47.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422436,1756191047474,-151.0,0.00018,2,"2025-08-26T06:50:47.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422437,1756191047483,-151.0,0.00018,2,"2025-08-26T06:50:47.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422438,1756191047492,-151.0,0.00018,2,"2025-08-26T06:50:47.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422439,1756191047502,-151.0,0.00018,2,"2025-08-26T06:50:47.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422440,1756191047512,-256.250743,0.00018,2,"2025-08-26T06:50:47.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422441,1756191047522,-151.122392,0.00018,2,"2025-08-26T06:50:47.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422442,1756191047532,-158.670639,0.00018,2,"2025-08-26T06:50:47.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422443,1756191047542,-158.670639,0.00018,2,"2025-08-26T06:50:47.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422444,1756191047552,-158.670639,0.00018,2,"2025-08-26T06:50:47.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422445,1756191047561,-158.670639,0.00018,2,"2025-08-26T06:50:47.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422446,1756191047571,-158.670639,0.00018,2,"2025-08-26T06:50:47.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422447,1756191047580,-158.670639,0.00018,2,"2025-08-26T06:50:47.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422448,1756191047589,-158.670639,0.00018,2,"2025-08-26T06:50:47.589",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422449,1756191047598,-158.670639,0.00018,2,"2025-08-26T06:50:47.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422450,1756191047608,-151.0,0.00018,2,"2025-08-26T06:50:47.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422451,1756191047617,-151.0,0.00018,2,"2025-08-26T06:50:47.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422452,1756191047626,-151.0,0.00018,2,"2025-08-26T06:50:47.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422453,1756191047635,-151.0,0.00018,2,"2025-08-26T06:50:47.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422454,1756191047646,-151.0,0.00018,2,"2025-08-26T06:50:47.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422455,1756191047655,-151.0,0.00018,2,"2025-08-26T06:50:47.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422456,1756191047665,-151.0,0.00018,2,"2025-08-26T06:50:47.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422457,1756191047779,-151.933187,0.00018,2,"2025-08-26T06:50:47.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422458,1756191047789,-151.0,0.00018,2,"2025-08-26T06:50:47.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422459,1756191047799,-153.777366,0.00018,2,"2025-08-26T06:50:47.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422460,1756191047808,-151.0,0.00018,2,"2025-08-26T06:50:47.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422461,1756191047818,-151.0,0.00018,2,"2025-08-26T06:50:47.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422462,1756191047827,-151.0,0.00018,2,"2025-08-26T06:50:47.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422463,1756191047836,-151.0,0.00018,2,"2025-08-26T06:50:47.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422464,1756191047847,-151.0,0.00018,2,"2025-08-26T06:50:47.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422465,1756191047856,-151.0,0.00018,2,"2025-08-26T06:50:47.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422466,1756191047866,-151.0,0.00018,2,"2025-08-26T06:50:47.866",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422467,1756191047875,-151.0,0.00018,2,"2025-08-26T06:50:47.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422468,1756191047884,-151.0,0.00018,2,"2025-08-26T06:50:47.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422469,1756191047893,-151.0,0.00018,2,"2025-08-26T06:50:47.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422470,1756191047903,-255.230661,0.00018,2,"2025-08-26T06:50:47.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422471,1756191047912,-151.0,0.00018,2,"2025-08-26T06:50:47.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422472,1756191047921,-151.0,0.00018,2,"2025-08-26T06:50:47.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422473,1756191047932,-151.0,0.00018,2,"2025-08-26T06:50:47.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422474,1756191047942,-151.0,0.00018,2,"2025-08-26T06:50:47.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422475,1756191047952,-151.0,0.00018,2,"2025-08-26T06:50:47.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422476,1756191047961,-151.0,0.00018,2,"2025-08-26T06:50:47.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422477,1756191047970,-151.0,0.00018,2,"2025-08-26T06:50:47.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422478,1756191047981,-151.0,0.00018,2,"2025-08-26T06:50:47.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422479,1756191047991,-151.0,0.00018,2,"2025-08-26T06:50:47.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422480,1756191048002,-151.0,0.00018,2,"2025-08-26T06:50:48.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422481,1756191048011,-151.0,0.00018,2,"2025-08-26T06:50:48.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422482,1756191048020,-151.0,0.00018,2,"2025-08-26T06:50:48.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422483,1756191048029,-151.0,0.00018,2,"2025-08-26T06:50:48.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422484,1756191048039,-151.0,0.00018,2,"2025-08-26T06:50:48.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422485,1756191048048,-151.0,0.00018,2,"2025-08-26T06:50:48.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422486,1756191048057,-151.0,0.00018,2,"2025-08-26T06:50:48.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422487,1756191048066,-152.954581,0.00018,2,"2025-08-26T06:50:48.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422488,1756191048075,-151.425968,0.00018,2,"2025-08-26T06:50:48.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422489,1756191048085,-618.351297,0.00018,2,"2025-08-26T06:50:48.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422490,1756191048094,-618.351297,0.00018,2,"2025-08-26T06:50:48.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422491,1756191048104,-151.227893,0.00018,2,"2025-08-26T06:50:48.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422492,1756191048113,-404.497572,0.00018,2,"2025-08-26T06:50:48.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422493,1756191048123,-404.497572,0.00018,2,"2025-08-26T06:50:48.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422494,1756191048132,-151.0,0.00018,2,"2025-08-26T06:50:48.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422495,1756191048141,-618.351297,0.00018,2,"2025-08-26T06:50:48.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422496,1756191048151,-151.0,0.00018,2,"2025-08-26T06:50:48.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422497,1756191048160,-618.351297,0.00018,2,"2025-08-26T06:50:48.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422498,1756191048170,-404.497572,0.00018,2,"2025-08-26T06:50:48.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422499,1756191048179,-404.497572,0.00018,2,"2025-08-26T06:50:48.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422500,1756191048189,-151.0,0.00018,2,"2025-08-26T06:50:48.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422501,1756191048198,-618.351297,0.00018,2,"2025-08-26T06:50:48.198",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422502,1756191048208,-404.497572,0.00018,2,"2025-08-26T06:50:48.208",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422503,1756191048217,-618.351297,0.00018,2,"2025-08-26T06:50:48.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422504,1756191048227,-151.0,0.00018,2,"2025-08-26T06:50:48.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422505,1756191048237,-404.497572,0.00018,2,"2025-08-26T06:50:48.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422506,1756191048246,-151.0,0.00018,2,"2025-08-26T06:50:48.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422507,1756191048256,-151.0,0.00018,2,"2025-08-26T06:50:48.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422508,1756191048265,-618.351297,0.00018,2,"2025-08-26T06:50:48.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422509,1756191048275,-404.497572,0.00018,2,"2025-08-26T06:50:48.275",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422510,1756191048284,-618.351297,0.00018,2,"2025-08-26T06:50:48.284",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422511,1756191048296,-404.497572,0.00018,2,"2025-08-26T06:50:48.296",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422512,1756191048305,-151.0,0.00018,2,"2025-08-26T06:50:48.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422513,1756191048314,-282.267571,0.00018,2,"2025-08-26T06:50:48.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422514,1756191048324,-151.0,0.00018,2,"2025-08-26T06:50:48.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422515,1756191048333,-151.0,0.00018,2,"2025-08-26T06:50:48.333",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422516,1756191048342,-151.0,0.00018,2,"2025-08-26T06:50:48.342",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422517,1756191048352,-151.0,0.00018,2,"2025-08-26T06:50:48.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422518,1756191048362,-286.769146,0.00018,2,"2025-08-26T06:50:48.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422519,1756191048371,-151.0,0.00018,2,"2025-08-26T06:50:48.371",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422520,1756191048381,-151.0,0.00018,2,"2025-08-26T06:50:48.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422521,1756191048390,-151.0,0.00018,2,"2025-08-26T06:50:48.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422522,1756191048400,-165.718375,0.00018,2,"2025-08-26T06:50:48.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422523,1756191048409,-151.253187,0.00018,2,"2025-08-26T06:50:48.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422524,1756191048420,-151.0,0.00018,2,"2025-08-26T06:50:48.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422525,1756191048437,-151.0,0.00018,2,"2025-08-26T06:50:48.437",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422526,1756191048457,-151.0,0.00018,2,"2025-08-26T06:50:48.457",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422527,1756191048474,-151.0,0.00018,2,"2025-08-26T06:50:48.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422528,1756191048483,-151.0,0.00018,2,"2025-08-26T06:50:48.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422529,1756191048492,-151.0,0.00018,2,"2025-08-26T06:50:48.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422530,1756191048501,-151.0,0.00018,2,"2025-08-26T06:50:48.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422531,1756191048511,-151.0,0.00018,2,"2025-08-26T06:50:48.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422532,1756191048520,-151.0,0.00018,2,"2025-08-26T06:50:48.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422533,1756191048529,-151.0,0.00018,2,"2025-08-26T06:50:48.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422534,1756191048540,-151.0,0.00018,2,"2025-08-26T06:50:48.540",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422535,1756191048550,-151.0,0.00018,2,"2025-08-26T06:50:48.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422536,1756191048560,-151.0,0.00018,2,"2025-08-26T06:50:48.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422537,1756191048569,-800.577712,0.00018,2,"2025-08-26T06:50:48.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422538,1756191048578,-800.577712,0.00018,2,"2025-08-26T06:50:48.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422539,1756191048588,-800.577712,0.00018,2,"2025-08-26T06:50:48.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422540,1756191048598,-151.605412,0.00018,2,"2025-08-26T06:50:48.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422541,1756191048608,-800.577712,0.00018,2,"2025-08-26T06:50:48.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422542,1756191048618,-151.0,0.00018,2,"2025-08-26T06:50:48.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422543,1756191048628,-151.0,0.00018,2,"2025-08-26T06:50:48.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422544,1756191048638,-151.0,0.00018,2,"2025-08-26T06:50:48.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422545,1756191048648,-151.751254,0.00018,2,"2025-08-26T06:50:48.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422546,1756191048658,-151.0,0.00018,2,"2025-08-26T06:50:48.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422547,1756191048667,-151.0,0.00018,2,"2025-08-26T06:50:48.667",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422548,1756191048677,-151.0,0.00018,2,"2025-08-26T06:50:48.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422549,1756191048687,-151.186303,0.00018,2,"2025-08-26T06:50:48.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422550,1756191048696,-151.0,0.00018,2,"2025-08-26T06:50:48.696",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422551,1756191048706,-151.0,0.00018,2,"2025-08-26T06:50:48.706",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422552,1756191048716,-151.0,0.00018,2,"2025-08-26T06:50:48.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422553,1756191048725,-151.237313,0.00018,2,"2025-08-26T06:50:48.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422554,1756191048735,-151.0,0.00018,2,"2025-08-26T06:50:48.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422555,1756191048745,-151.0,0.00018,2,"2025-08-26T06:50:48.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422556,1756191048754,-151.0,0.00018,2,"2025-08-26T06:50:48.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422557,1756191048767,-151.0,0.00018,2,"2025-08-26T06:50:48.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422558,1756191048777,-151.0,0.00018,2,"2025-08-26T06:50:48.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422559,1756191048786,-151.0,0.00018,2,"2025-08-26T06:50:48.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422560,1756191048798,-151.0,0.00018,2,"2025-08-26T06:50:48.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422561,1756191048808,-151.0,0.00018,2,"2025-08-26T06:50:48.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422562,1756191048818,-151.0,0.00018,2,"2025-08-26T06:50:48.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422563,1756191048840,-151.0,0.00018,2,"2025-08-26T06:50:48.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422564,1756191048858,-151.0,0.00018,2,"2025-08-26T06:50:48.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422565,1756191048868,-151.0,0.00018,2,"2025-08-26T06:50:48.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422566,1756191048877,-151.0,0.00018,2,"2025-08-26T06:50:48.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422567,1756191048887,-180.83917195,0.00018,2,"2025-08-26T06:50:48.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422568,1756191048897,-151.0,0.00018,2,"2025-08-26T06:50:48.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422569,1756191048907,-151.0,0.00018,2,"2025-08-26T06:50:48.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422570,1756191048916,-151.524429,0.00018,2,"2025-08-26T06:50:48.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422571,1756191048926,-151.0,0.00018,2,"2025-08-26T06:50:48.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422572,1756191048936,-151.0,0.00018,2,"2025-08-26T06:50:48.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422573,1756191048946,-151.0,0.00018,2,"2025-08-26T06:50:48.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422574,1756191048956,-151.0,0.00018,2,"2025-08-26T06:50:48.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422575,1756191048965,-151.0,0.00018,2,"2025-08-26T06:50:48.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422576,1756191048974,-151.0,0.00018,2,"2025-08-26T06:50:48.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422577,1756191048983,-151.483642,0.00018,2,"2025-08-26T06:50:48.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422578,1756191048993,-151.0,0.00018,2,"2025-08-26T06:50:48.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422579,1756191049002,-151.0,0.00018,2,"2025-08-26T06:50:49.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422580,1756191049012,-227.635931,0.00018,2,"2025-08-26T06:50:49.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422581,1756191049023,-227.635931,0.00018,2,"2025-08-26T06:50:49.023",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422582,1756191049036,-151.0,0.00018,2,"2025-08-26T06:50:49.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422583,1756191049046,-227.635931,0.00018,2,"2025-08-26T06:50:49.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422584,1756191049056,-227.635931,0.00018,2,"2025-08-26T06:50:49.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422585,1756191049065,-151.0,0.00018,2,"2025-08-26T06:50:49.065",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422586,1756191049075,-2000.0,0.00018,2,"2025-08-26T06:50:49.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422587,1756191049084,-151.0,0.00018,2,"2025-08-26T06:50:49.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422588,1756191049094,-227.635931,0.00018,2,"2025-08-26T06:50:49.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422589,1756191049103,-227.635931,0.00018,2,"2025-08-26T06:50:49.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422590,1756191049113,-227.635931,0.00018,2,"2025-08-26T06:50:49.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422591,1756191049133,-227.635931,0.00018,2,"2025-08-26T06:50:49.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422592,1756191049142,-162.683279,0.00018,2,"2025-08-26T06:50:49.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422593,1756191049152,-162.683279,0.00018,2,"2025-08-26T06:50:49.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422594,1756191049161,-162.683279,0.00018,2,"2025-08-26T06:50:49.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422595,1756191049171,-367.090306,0.00018,2,"2025-08-26T06:50:49.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422596,1756191049182,-162.683279,0.00018,2,"2025-08-26T06:50:49.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422597,1756191049193,-367.090306,0.00018,2,"2025-08-26T06:50:49.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422598,1756191049202,-151.0,0.00018,2,"2025-08-26T06:50:49.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422599,1756191049212,-367.090306,0.00018,2,"2025-08-26T06:50:49.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422600,1756191049222,-151.0,0.00018,2,"2025-08-26T06:50:49.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422601,1756191049232,-367.090306,0.00018,2,"2025-08-26T06:50:49.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422602,1756191049243,-151.0,0.00018,2,"2025-08-26T06:50:49.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422603,1756191049253,-151.0,0.00018,2,"2025-08-26T06:50:49.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422604,1756191049263,-151.0,0.00018,2,"2025-08-26T06:50:49.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422605,1756191049274,-151.0,0.00018,2,"2025-08-26T06:50:49.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422606,1756191049286,-152.267444,0.00018,2,"2025-08-26T06:50:49.286",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422607,1756191049295,-151.0,0.00018,2,"2025-08-26T06:50:49.295",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422608,1756191049305,-151.0,0.00018,2,"2025-08-26T06:50:49.305",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422609,1756191049314,-151.0,0.00018,2,"2025-08-26T06:50:49.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422610,1756191049325,-151.713205,0.00018,2,"2025-08-26T06:50:49.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422611,1756191049334,-151.453786,0.00018,2,"2025-08-26T06:50:49.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422612,1756191049344,-151.0,0.00018,2,"2025-08-26T06:50:49.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422613,1756191049353,-151.0,0.00018,2,"2025-08-26T06:50:49.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422614,1756191049363,-151.0,0.00018,2,"2025-08-26T06:50:49.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422615,1756191049373,-151.0,0.00018,2,"2025-08-26T06:50:49.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422616,1756191049383,-151.0,0.00018,2,"2025-08-26T06:50:49.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422617,1756191049393,-151.0,0.00018,2,"2025-08-26T06:50:49.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422618,1756191049402,-151.0,0.00018,2,"2025-08-26T06:50:49.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422619,1756191049411,-151.0,0.00018,2,"2025-08-26T06:50:49.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422620,1756191049420,-151.0,0.00018,2,"2025-08-26T06:50:49.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422621,1756191049430,-151.0,0.00018,2,"2025-08-26T06:50:49.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422622,1756191049439,-151.0,0.00018,2,"2025-08-26T06:50:49.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422623,1756191049449,-151.0,0.00018,2,"2025-08-26T06:50:49.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422624,1756191049459,-151.0,0.00018,2,"2025-08-26T06:50:49.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422625,1756191049468,-151.0,0.00018,2,"2025-08-26T06:50:49.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422626,1756191049477,-151.0,0.00018,2,"2025-08-26T06:50:49.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422627,1756191049487,-151.0,0.00018,2,"2025-08-26T06:50:49.487",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422628,1756191049497,-151.0,0.00018,2,"2025-08-26T06:50:49.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422629,1756191049507,-151.0,0.00018,2,"2025-08-26T06:50:49.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422630,1756191049516,-151.0,0.00018,2,"2025-08-26T06:50:49.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422631,1756191049526,-151.0,0.00018,2,"2025-08-26T06:50:49.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422632,1756191049535,-151.0,0.00018,2,"2025-08-26T06:50:49.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422633,1756191049545,-151.0,0.00018,2,"2025-08-26T06:50:49.545",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422634,1756191049555,-214.674022,0.00018,2,"2025-08-26T06:50:49.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422635,1756191049564,-151.0,0.00018,2,"2025-08-26T06:50:49.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422636,1756191049574,-151.0,0.00018,2,"2025-08-26T06:50:49.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422637,1756191049583,-259.121161,0.00018,2,"2025-08-26T06:50:49.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422638,1756191049593,-151.0,0.00018,2,"2025-08-26T06:50:49.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422639,1756191049602,-151.0,0.00018,2,"2025-08-26T06:50:49.602",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422640,1756191049612,-151.0,0.00018,2,"2025-08-26T06:50:49.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422641,1756191049622,-151.0,0.00018,2,"2025-08-26T06:50:49.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422642,1756191049633,-151.0,0.00018,2,"2025-08-26T06:50:49.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422643,1756191049643,-178.993412,0.00018,2,"2025-08-26T06:50:49.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422644,1756191049653,-151.0,0.00018,2,"2025-08-26T06:50:49.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422645,1756191049663,-151.587613,0.00018,2,"2025-08-26T06:50:49.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422646,1756191049672,-151.0,0.00018,2,"2025-08-26T06:50:49.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422647,1756191049684,-356.769613,0.00018,2,"2025-08-26T06:50:49.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422648,1756191049694,-216.911488,0.00018,2,"2025-08-26T06:50:49.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422649,1756191049703,-356.769613,0.00018,2,"2025-08-26T06:50:49.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422650,1756191049714,-216.911488,0.00018,2,"2025-08-26T06:50:49.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422651,1756191049725,-356.769613,0.00018,2,"2025-08-26T06:50:49.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422652,1756191049735,-216.911488,0.00018,2,"2025-08-26T06:50:49.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422653,1756191049744,-356.769613,0.00018,2,"2025-08-26T06:50:49.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422654,1756191049755,-216.911488,0.00018,2,"2025-08-26T06:50:49.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422655,1756191049767,-151.0,0.00018,2,"2025-08-26T06:50:49.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422656,1756191049777,-151.0,0.00018,2,"2025-08-26T06:50:49.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422657,1756191049787,-151.0,0.00018,2,"2025-08-26T06:50:49.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422658,1756191049797,-151.0,0.00018,2,"2025-08-26T06:50:49.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422659,1756191049807,-151.139118,0.00018,2,"2025-08-26T06:50:49.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422660,1756191049817,-151.0,0.00018,2,"2025-08-26T06:50:49.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422661,1756191049827,-151.788525,0.00018,2,"2025-08-26T06:50:49.827",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422662,1756191049838,-151.0,0.00018,2,"2025-08-26T06:50:49.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422663,1756191049849,-151.0,0.00018,2,"2025-08-26T06:50:49.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422664,1756191049859,-151.0,0.00018,2,"2025-08-26T06:50:49.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422665,1756191049868,-226.883424,0.00018,2,"2025-08-26T06:50:49.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422666,1756191049878,-151.0,0.00018,2,"2025-08-26T06:50:49.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422667,1756191049890,-2054.293211,0.00018,2,"2025-08-26T06:50:49.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422668,1756191049901,-433.107172,0.00018,2,"2025-08-26T06:50:49.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422669,1756191049911,-2054.293211,0.00018,2,"2025-08-26T06:50:49.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422670,1756191049922,-433.107172,0.00018,2,"2025-08-26T06:50:49.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422671,1756191049931,-2054.293211,0.00018,2,"2025-08-26T06:50:49.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422672,1756191049941,-2054.293211,0.00018,2,"2025-08-26T06:50:49.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422673,1756191049950,-151.0,0.00018,2,"2025-08-26T06:50:49.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422674,1756191049960,-151.0,0.00018,2,"2025-08-26T06:50:49.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422675,1756191049970,-2054.293211,0.00018,2,"2025-08-26T06:50:49.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422676,1756191049980,-2054.293211,0.00018,2,"2025-08-26T06:50:49.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422677,1756191049990,-151.0,0.00018,2,"2025-08-26T06:50:49.990",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422678,1756191049999,-151.0,0.00018,2,"2025-08-26T06:50:49.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422679,1756191050008,-433.107172,0.00018,2,"2025-08-26T06:50:50.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422680,1756191050018,-151.0,0.00018,2,"2025-08-26T06:50:50.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422681,1756191050028,-266.491948,0.00018,2,"2025-08-26T06:50:50.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422682,1756191050037,-433.107172,0.00018,2,"2025-08-26T06:50:50.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422683,1756191050048,-2054.293211,0.00018,2,"2025-08-26T06:50:50.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422684,1756191050057,-2054.293211,0.00018,2,"2025-08-26T06:50:50.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422685,1756191050067,-433.107172,0.00018,2,"2025-08-26T06:50:50.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422686,1756191050076,-433.107172,0.00018,2,"2025-08-26T06:50:50.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422687,1756191050086,-151.0,0.00018,2,"2025-08-26T06:50:50.086",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422688,1756191050095,-151.0,0.00018,2,"2025-08-26T06:50:50.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422689,1756191050105,-151.0,0.00018,2,"2025-08-26T06:50:50.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422690,1756191050114,-151.0,0.00018,2,"2025-08-26T06:50:50.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422691,1756191050124,-151.0,0.00018,2,"2025-08-26T06:50:50.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422692,1756191050133,-151.0,0.00018,2,"2025-08-26T06:50:50.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422693,1756191050144,-151.0,0.00018,2,"2025-08-26T06:50:50.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422694,1756191050154,-151.0,0.00018,2,"2025-08-26T06:50:50.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422695,1756191050165,-151.0,0.00018,2,"2025-08-26T06:50:50.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422696,1756191050177,-151.0,0.00018,2,"2025-08-26T06:50:50.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422697,1756191050187,-180.755778,0.00018,2,"2025-08-26T06:50:50.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422698,1756191050197,-151.0,0.00018,2,"2025-08-26T06:50:50.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422699,1756191050207,-151.0,0.00018,2,"2025-08-26T06:50:50.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422700,1756191050216,-151.0,0.00018,2,"2025-08-26T06:50:50.216",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422701,1756191050225,-151.0,0.00018,2,"2025-08-26T06:50:50.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422702,1756191050234,-151.0,0.00018,2,"2025-08-26T06:50:50.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422703,1756191050243,-293.349546,0.00018,2,"2025-08-26T06:50:50.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422704,1756191050253,-151.0,0.00018,2,"2025-08-26T06:50:50.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422705,1756191050263,-151.0,0.00018,2,"2025-08-26T06:50:50.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422706,1756191050272,-417.637221,0.00018,2,"2025-08-26T06:50:50.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422707,1756191050281,-417.637221,0.00018,2,"2025-08-26T06:50:50.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422708,1756191050290,-433.107172,0.00018,2,"2025-08-26T06:50:50.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422709,1756191050299,-151.0,0.00018,2,"2025-08-26T06:50:50.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422710,1756191050308,-151.0,0.00018,2,"2025-08-26T06:50:50.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422711,1756191050318,-151.0,0.00018,2,"2025-08-26T06:50:50.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422712,1756191050328,-433.107172,0.00018,2,"2025-08-26T06:50:50.328",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422713,1756191050339,-151.0,0.00018,2,"2025-08-26T06:50:50.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422714,1756191050351,-151.0,0.00018,2,"2025-08-26T06:50:50.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422715,1756191050361,-268.186085,0.00018,2,"2025-08-26T06:50:50.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422716,1756191050372,-417.637221,0.00018,2,"2025-08-26T06:50:50.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422717,1756191050383,-417.637221,0.00018,2,"2025-08-26T06:50:50.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422718,1756191050393,-151.0,0.00018,2,"2025-08-26T06:50:50.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422719,1756191050403,-151.0,0.00018,2,"2025-08-26T06:50:50.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422720,1756191050413,-151.0,0.00018,2,"2025-08-26T06:50:50.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422721,1756191050423,-151.0,0.00018,2,"2025-08-26T06:50:50.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422722,1756191050432,-151.0,0.00018,2,"2025-08-26T06:50:50.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422723,1756191050442,-151.0,0.00018,2,"2025-08-26T06:50:50.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422724,1756191050451,-151.0,0.00018,2,"2025-08-26T06:50:50.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422725,1756191050461,-151.0,0.00018,2,"2025-08-26T06:50:50.461",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422726,1756191050471,-151.0,0.00018,2,"2025-08-26T06:50:50.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422727,1756191050481,-417.637221,0.00018,2,"2025-08-26T06:50:50.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422728,1756191050491,-417.637221,0.00018,2,"2025-08-26T06:50:50.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422729,1756191050502,-151.0,0.00018,2,"2025-08-26T06:50:50.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422730,1756191050512,-151.0,0.00018,2,"2025-08-26T06:50:50.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422731,1756191050524,-151.0,0.00018,2,"2025-08-26T06:50:50.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422732,1756191050534,-151.0,0.00018,2,"2025-08-26T06:50:50.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422733,1756191050544,-151.0,0.00018,2,"2025-08-26T06:50:50.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422734,1756191050554,-151.0,0.00018,2,"2025-08-26T06:50:50.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422735,1756191050565,-151.0,0.00018,2,"2025-08-26T06:50:50.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422736,1756191050575,-151.0,0.00018,2,"2025-08-26T06:50:50.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422737,1756191050586,-417.637221,0.00018,2,"2025-08-26T06:50:50.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422738,1756191050597,-417.637221,0.00018,2,"2025-08-26T06:50:50.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422739,1756191050606,-295.460066,0.00018,2,"2025-08-26T06:50:50.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422740,1756191050616,-151.0,0.00018,2,"2025-08-26T06:50:50.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422741,1756191050625,-151.0,0.00018,2,"2025-08-26T06:50:50.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422742,1756191050635,-151.0,0.00018,2,"2025-08-26T06:50:50.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422743,1756191050646,-151.0,0.00018,2,"2025-08-26T06:50:50.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422744,1756191050656,-151.394459,0.00018,2,"2025-08-26T06:50:50.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422745,1756191050666,-151.0,0.00018,2,"2025-08-26T06:50:50.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422746,1756191050675,-243.864019,0.00018,2,"2025-08-26T06:50:50.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422747,1756191050685,-151.0,0.00018,2,"2025-08-26T06:50:50.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422748,1756191050694,-151.0,0.00018,2,"2025-08-26T06:50:50.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422749,1756191050704,-151.0,0.00018,2,"2025-08-26T06:50:50.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422750,1756191050714,-153.466908,0.00018,2,"2025-08-26T06:50:50.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422751,1756191050723,-151.0,0.00018,2,"2025-08-26T06:50:50.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422752,1756191050733,-151.0,0.00018,2,"2025-08-26T06:50:50.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422753,1756191050743,-151.0,0.00018,2,"2025-08-26T06:50:50.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422754,1756191050752,-151.0,0.00018,2,"2025-08-26T06:50:50.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422755,1756191050762,-826.849714,0.00018,2,"2025-08-26T06:50:50.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422756,1756191050775,-826.849714,0.00018,2,"2025-08-26T06:50:50.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422757,1756191050784,-826.849714,0.00018,2,"2025-08-26T06:50:50.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422758,1756191050794,-749.404428,0.00018,2,"2025-08-26T06:50:50.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422759,1756191050803,-749.404428,0.00018,2,"2025-08-26T06:50:50.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422760,1756191050813,-826.849714,0.00018,2,"2025-08-26T06:50:50.813",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422761,1756191050823,-242.868925,0.00018,2,"2025-08-26T06:50:50.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422762,1756191050832,-242.868925,0.00018,2,"2025-08-26T06:50:50.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422763,1756191050843,-151.0,0.00018,2,"2025-08-26T06:50:50.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422764,1756191050853,-749.404428,0.00018,2,"2025-08-26T06:50:50.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422765,1756191050863,-242.868925,0.00018,2,"2025-08-26T06:50:50.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422766,1756191050874,-151.0,0.00018,2,"2025-08-26T06:50:50.874",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422767,1756191050884,-749.404428,0.00018,2,"2025-08-26T06:50:50.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422768,1756191050894,-242.868925,0.00018,2,"2025-08-26T06:50:50.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422769,1756191050907,-217.50369,0.00018,2,"2025-08-26T06:50:50.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422770,1756191050917,-151.0,0.00018,2,"2025-08-26T06:50:50.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422771,1756191050927,-217.50369,0.00018,2,"2025-08-26T06:50:50.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422772,1756191050936,-151.0,0.00018,2,"2025-08-26T06:50:50.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422773,1756191050947,-151.0,0.00018,2,"2025-08-26T06:50:50.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422774,1756191050958,-217.50369,0.00018,2,"2025-08-26T06:50:50.958",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422775,1756191050968,-151.0,0.00018,2,"2025-08-26T06:50:50.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422776,1756191050980,-217.50369,0.00018,2,"2025-08-26T06:50:50.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422777,1756191050991,-151.0,0.00018,2,"2025-08-26T06:50:50.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422778,1756191051001,-151.0,0.00018,2,"2025-08-26T06:50:51.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422779,1756191051012,-151.0,0.00018,2,"2025-08-26T06:50:51.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422780,1756191051022,-151.0,0.00018,2,"2025-08-26T06:50:51.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422781,1756191051032,-1006.303287,0.00018,2,"2025-08-26T06:50:51.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422782,1756191051042,-1006.303287,0.00018,2,"2025-08-26T06:50:51.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422783,1756191051052,-1006.303287,0.00018,2,"2025-08-26T06:50:51.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422784,1756191051063,-151.0,0.00018,2,"2025-08-26T06:50:51.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422785,1756191051073,-1006.303287,0.00018,2,"2025-08-26T06:50:51.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422786,1756191051083,-154.212621,0.00018,2,"2025-08-26T06:50:51.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422787,1756191051094,-151.0,0.00018,2,"2025-08-26T06:50:51.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422788,1756191051104,-155.21895,0.00018,2,"2025-08-26T06:50:51.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422789,1756191051114,-263.764359,0.00018,2,"2025-08-26T06:50:51.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422790,1756191051124,-160.976683,0.00018,2,"2025-08-26T06:50:51.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422791,1756191051135,-160.976683,0.00018,2,"2025-08-26T06:50:51.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422792,1756191051146,-160.976683,0.00018,2,"2025-08-26T06:50:51.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422793,1756191051156,-160.976683,0.00018,2,"2025-08-26T06:50:51.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422794,1756191051166,-160.976683,0.00018,2,"2025-08-26T06:50:51.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422795,1756191051178,-160.976683,0.00018,2,"2025-08-26T06:50:51.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422796,1756191051188,-559.464306,0.00018,2,"2025-08-26T06:50:51.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422797,1756191051199,-559.464306,0.00018,2,"2025-08-26T06:50:51.199",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422798,1756191051210,-151.0,0.00018,2,"2025-08-26T06:50:51.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422799,1756191051220,-151.0,0.00018,2,"2025-08-26T06:50:51.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422800,1756191051231,-509.512334,0.00018,2,"2025-08-26T06:50:51.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422801,1756191051243,-509.512334,0.00018,2,"2025-08-26T06:50:51.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422802,1756191051255,-160.976683,0.00018,2,"2025-08-26T06:50:51.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422803,1756191051266,-151.0,0.00018,2,"2025-08-26T06:50:51.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422804,1756191051277,-160.976683,0.00018,2,"2025-08-26T06:50:51.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422805,1756191051289,-509.512334,0.00018,2,"2025-08-26T06:50:51.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422806,1756191051299,-151.0,0.00018,2,"2025-08-26T06:50:51.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422807,1756191051309,-151.0,0.00018,2,"2025-08-26T06:50:51.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422808,1756191051320,-509.512334,0.00018,2,"2025-08-26T06:50:51.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422809,1756191051331,-559.464306,0.00018,2,"2025-08-26T06:50:51.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422810,1756191051341,-151.0,0.00018,2,"2025-08-26T06:50:51.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422811,1756191051352,-509.512334,0.00018,2,"2025-08-26T06:50:51.352",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422812,1756191051361,-151.0,0.00018,2,"2025-08-26T06:50:51.361",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422813,1756191051372,-509.512334,0.00018,2,"2025-08-26T06:50:51.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422814,1756191051383,-151.0,0.00018,2,"2025-08-26T06:50:51.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422815,1756191051394,-559.464306,0.00018,2,"2025-08-26T06:50:51.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422816,1756191051405,-151.0,0.00018,2,"2025-08-26T06:50:51.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422817,1756191051415,-220.796697,0.00018,2,"2025-08-26T06:50:51.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422818,1756191051427,-151.0,0.00018,2,"2025-08-26T06:50:51.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422819,1756191051438,-559.464306,0.00018,2,"2025-08-26T06:50:51.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422820,1756191051448,-559.464306,0.00018,2,"2025-08-26T06:50:51.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422821,1756191051459,-151.0,0.00018,2,"2025-08-26T06:50:51.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422822,1756191051469,-293.660527,0.00018,2,"2025-08-26T06:50:51.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422823,1756191051480,-509.512334,0.00018,2,"2025-08-26T06:50:51.480",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422824,1756191051490,-509.512334,0.00018,2,"2025-08-26T06:50:51.490",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422825,1756191051500,-559.464306,0.00018,2,"2025-08-26T06:50:51.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422826,1756191051510,-559.464306,0.00018,2,"2025-08-26T06:50:51.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422827,1756191051521,-151.0,0.00018,2,"2025-08-26T06:50:51.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422828,1756191051531,-151.0,0.00018,2,"2025-08-26T06:50:51.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422829,1756191051543,-151.0,0.00018,2,"2025-08-26T06:50:51.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422830,1756191051554,-214.131079,0.00018,2,"2025-08-26T06:50:51.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422831,1756191051565,-3436.361304,0.00018,2,"2025-08-26T06:50:51.565",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422832,1756191051575,-3436.361304,0.00018,2,"2025-08-26T06:50:51.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422833,1756191051584,-3436.361304,0.00018,2,"2025-08-26T06:50:51.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422834,1756191051594,-3436.361304,0.00018,2,"2025-08-26T06:50:51.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422835,1756191051604,-205.44637,0.00018,2,"2025-08-26T06:50:51.604",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422836,1756191051614,-205.44637,0.00018,2,"2025-08-26T06:50:51.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422837,1756191051624,-3436.361304,0.00018,2,"2025-08-26T06:50:51.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422838,1756191051634,-205.44637,0.00018,2,"2025-08-26T06:50:51.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422839,1756191051644,-205.44637,0.00018,2,"2025-08-26T06:50:51.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422840,1756191051654,-3436.361304,0.00018,2,"2025-08-26T06:50:51.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422841,1756191051664,-151.0,0.00018,2,"2025-08-26T06:50:51.664",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422842,1756191051674,-151.0,0.00018,2,"2025-08-26T06:50:51.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422843,1756191051684,-3436.361304,0.00018,2,"2025-08-26T06:50:51.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422844,1756191051694,-205.44637,0.00018,2,"2025-08-26T06:50:51.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422845,1756191051704,-3436.361304,0.00018,2,"2025-08-26T06:50:51.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422846,1756191051714,-205.44637,0.00018,2,"2025-08-26T06:50:51.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422847,1756191051724,-151.0,0.00018,2,"2025-08-26T06:50:51.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422848,1756191051733,-178.065946,0.00018,2,"2025-08-26T06:50:51.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422849,1756191051743,-151.0,0.00018,2,"2025-08-26T06:50:51.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422850,1756191051753,-205.44637,0.00018,2,"2025-08-26T06:50:51.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422851,1756191051765,-205.44637,0.00018,2,"2025-08-26T06:50:51.765",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422852,1756191051777,-6823.089403,0.00018,2,"2025-08-26T06:50:51.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422853,1756191051787,-6823.089403,0.00018,2,"2025-08-26T06:50:51.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422854,1756191051797,-151.0,0.00018,2,"2025-08-26T06:50:51.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422855,1756191051807,-151.0,0.00018,2,"2025-08-26T06:50:51.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422856,1756191051817,-471.207843,0.00018,2,"2025-08-26T06:50:51.817",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422857,1756191051828,-471.207843,0.00018,2,"2025-08-26T06:50:51.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422858,1756191051838,-151.0,0.00018,2,"2025-08-26T06:50:51.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422859,1756191051848,-151.0,0.00018,2,"2025-08-26T06:50:51.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422860,1756191051859,-6823.089403,0.00018,2,"2025-08-26T06:50:51.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422861,1756191051871,-6823.089403,0.00018,2,"2025-08-26T06:50:51.871",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422862,1756191051881,-471.207843,0.00018,2,"2025-08-26T06:50:51.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422863,1756191051891,-151.309327,0.00018,2,"2025-08-26T06:50:51.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422864,1756191051901,-471.207843,0.00018,2,"2025-08-26T06:50:51.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422865,1756191051911,-471.207843,0.00018,2,"2025-08-26T06:50:51.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422866,1756191051921,-471.207843,0.00018,2,"2025-08-26T06:50:51.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422867,1756191051931,-471.207843,0.00018,2,"2025-08-26T06:50:51.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422868,1756191051942,-1392.889896,0.00018,2,"2025-08-26T06:50:51.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422869,1756191051952,-471.207843,0.00018,2,"2025-08-26T06:50:51.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422870,1756191051961,-1392.889896,0.00018,2,"2025-08-26T06:50:51.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422871,1756191051971,-158.125596,0.00018,2,"2025-08-26T06:50:51.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422872,1756191051981,-152.518366,0.00018,2,"2025-08-26T06:50:51.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422873,1756191051991,-1392.889896,0.00018,2,"2025-08-26T06:50:51.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422874,1756191052002,-1392.889896,0.00018,2,"2025-08-26T06:50:52.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422875,1756191052014,-6823.089403,0.00018,2,"2025-08-26T06:50:52.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422876,1756191052024,-6823.089403,0.00018,2,"2025-08-26T06:50:52.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422877,1756191052034,-1392.889896,0.00018,2,"2025-08-26T06:50:52.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422878,1756191052043,-1392.889896,0.00018,2,"2025-08-26T06:50:52.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422879,1756191052054,-210.861176,0.00018,2,"2025-08-26T06:50:52.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422880,1756191052064,-210.861176,0.00018,2,"2025-08-26T06:50:52.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422881,1756191052074,-1392.889896,0.00018,2,"2025-08-26T06:50:52.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422882,1756191052084,-1392.889896,0.00018,2,"2025-08-26T06:50:52.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422883,1756191052095,-151.0,0.00018,2,"2025-08-26T06:50:52.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422884,1756191052105,-151.0,0.00018,2,"2025-08-26T06:50:52.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422885,1756191052249,-6823.089403,0.00018,2,"2025-08-26T06:50:52.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422886,1756191052259,-6823.089403,0.00018,2,"2025-08-26T06:50:52.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422887,1756191052269,-151.0,0.00018,2,"2025-08-26T06:50:52.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422888,1756191052279,-151.0,0.00018,2,"2025-08-26T06:50:52.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422889,1756191052289,-210.861176,0.00018,2,"2025-08-26T06:50:52.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422890,1756191052300,-210.861176,0.00018,2,"2025-08-26T06:50:52.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422891,1756191052310,-313.127285,0.00018,2,"2025-08-26T06:50:52.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422892,1756191052320,-313.127285,0.00018,2,"2025-08-26T06:50:52.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422893,1756191052330,-151.0,0.00018,2,"2025-08-26T06:50:52.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422894,1756191052339,-151.0,0.00018,2,"2025-08-26T06:50:52.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422895,1756191052349,-210.861176,0.00018,2,"2025-08-26T06:50:52.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422896,1756191052359,-210.861176,0.00018,2,"2025-08-26T06:50:52.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422897,1756191052368,-248.576933,0.00018,2,"2025-08-26T06:50:52.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422898,1756191052378,-248.576933,0.00018,2,"2025-08-26T06:50:52.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422899,1756191052388,-313.127285,0.00018,2,"2025-08-26T06:50:52.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422900,1756191052397,-313.127285,0.00018,2,"2025-08-26T06:50:52.397",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422901,1756191052407,-151.0,0.00018,2,"2025-08-26T06:50:52.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422902,1756191052417,-151.0,0.00018,2,"2025-08-26T06:50:52.417",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422903,1756191052427,-313.127285,0.00018,2,"2025-08-26T06:50:52.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422904,1756191052436,-323.335728,0.00018,2,"2025-08-26T06:50:52.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422905,1756191052446,-313.127285,0.00018,2,"2025-08-26T06:50:52.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422906,1756191052456,-313.127285,0.00018,2,"2025-08-26T06:50:52.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422907,1756191052466,-151.0,0.00018,2,"2025-08-26T06:50:52.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422908,1756191052475,-313.127285,0.00018,2,"2025-08-26T06:50:52.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422909,1756191052485,-151.0,0.00018,2,"2025-08-26T06:50:52.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422910,1756191052495,-248.576933,0.00018,2,"2025-08-26T06:50:52.495",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422911,1756191052505,-210.861176,0.00018,2,"2025-08-26T06:50:52.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422912,1756191052514,-248.576933,0.00018,2,"2025-08-26T06:50:52.514",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422913,1756191052523,-210.861176,0.00018,2,"2025-08-26T06:50:52.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422914,1756191052532,-323.335728,0.00018,2,"2025-08-26T06:50:52.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422915,1756191052542,-248.576933,0.00018,2,"2025-08-26T06:50:52.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422916,1756191052553,-248.576933,0.00018,2,"2025-08-26T06:50:52.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422917,1756191052562,-323.335728,0.00018,2,"2025-08-26T06:50:52.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422918,1756191052572,-323.335728,0.00018,2,"2025-08-26T06:50:52.572",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422919,1756191052581,-151.0,0.00018,2,"2025-08-26T06:50:52.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422920,1756191052592,-248.576933,0.00018,2,"2025-08-26T06:50:52.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422921,1756191052601,-235.271444,0.00018,2,"2025-08-26T06:50:52.601",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422922,1756191052610,-248.576933,0.00018,2,"2025-08-26T06:50:52.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422923,1756191052620,-323.335728,0.00018,2,"2025-08-26T06:50:52.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422924,1756191052630,-323.335728,0.00018,2,"2025-08-26T06:50:52.630",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422925,1756191052639,-323.335728,0.00018,2,"2025-08-26T06:50:52.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422926,1756191052649,-323.335728,0.00018,2,"2025-08-26T06:50:52.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422927,1756191052658,-151.0,0.00018,2,"2025-08-26T06:50:52.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422928,1756191052668,-151.0,0.00018,2,"2025-08-26T06:50:52.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422929,1756191052677,-151.0,0.00018,2,"2025-08-26T06:50:52.677",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422930,1756191052686,-151.0,0.00018,2,"2025-08-26T06:50:52.686",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422931,1756191052695,-1731.246886,0.00018,2,"2025-08-26T06:50:52.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422932,1756191052705,-1731.246886,0.00018,2,"2025-08-26T06:50:52.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422933,1756191052714,-151.0,0.00018,2,"2025-08-26T06:50:52.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422934,1756191052723,-151.0,0.00018,2,"2025-08-26T06:50:52.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422935,1756191052732,-1731.246886,0.00018,2,"2025-08-26T06:50:52.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422936,1756191052742,-1731.246886,0.00018,2,"2025-08-26T06:50:52.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422937,1756191052752,-151.0,0.00018,2,"2025-08-26T06:50:52.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422938,1756191052766,-1731.246886,0.00018,2,"2025-08-26T06:50:52.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422939,1756191052776,-151.0,0.00018,2,"2025-08-26T06:50:52.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422940,1756191052785,-1731.246886,0.00018,2,"2025-08-26T06:50:52.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422941,1756191052794,-1731.246886,0.00018,2,"2025-08-26T06:50:52.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422942,1756191052804,-1731.246886,0.00018,2,"2025-08-26T06:50:52.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422943,1756191052814,-153.687016,0.00018,2,"2025-08-26T06:50:52.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422944,1756191052823,-151.0,0.00018,2,"2025-08-26T06:50:52.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422945,1756191052834,-151.0,0.00018,2,"2025-08-26T06:50:52.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422946,1756191052844,-151.0,0.00018,2,"2025-08-26T06:50:52.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422947,1756191052854,-151.0,0.00018,2,"2025-08-26T06:50:52.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422948,1756191052865,-151.0,0.00018,2,"2025-08-26T06:50:52.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422949,1756191052875,-151.0,0.00018,2,"2025-08-26T06:50:52.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422950,1756191052887,-151.0,0.00018,2,"2025-08-26T06:50:52.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422951,1756191052897,-151.0,0.00018,2,"2025-08-26T06:50:52.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422952,1756191052907,-151.0,0.00018,2,"2025-08-26T06:50:52.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422953,1756191052917,-151.0,0.00018,2,"2025-08-26T06:50:52.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422954,1756191052926,-153.288537,0.00018,2,"2025-08-26T06:50:52.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422955,1756191052937,-225.315938,0.00018,2,"2025-08-26T06:50:52.937",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422956,1756191052947,-151.0,0.00018,2,"2025-08-26T06:50:52.947",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422957,1756191052956,-151.0,0.00018,2,"2025-08-26T06:50:52.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422958,1756191052967,-151.0,0.00018,2,"2025-08-26T06:50:52.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422959,1756191052976,-225.315938,0.00018,2,"2025-08-26T06:50:52.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422960,1756191052986,-151.0,0.00018,2,"2025-08-26T06:50:52.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422961,1756191052997,-151.0,0.00018,2,"2025-08-26T06:50:52.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422962,1756191053008,-151.0,0.00018,2,"2025-08-26T06:50:53.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422963,1756191053019,-151.0,0.00018,2,"2025-08-26T06:50:53.019",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422964,1756191053030,-151.0,0.00018,2,"2025-08-26T06:50:53.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422965,1756191053041,-225.315938,0.00018,2,"2025-08-26T06:50:53.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422966,1756191053052,-151.0,0.00018,2,"2025-08-26T06:50:53.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422967,1756191053072,-225.315938,0.00018,2,"2025-08-26T06:50:53.072",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422968,1756191053085,-151.0,0.00018,2,"2025-08-26T06:50:53.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422969,1756191053095,-198.945038,0.00018,2,"2025-08-26T06:50:53.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422970,1756191053105,-151.0,0.00018,2,"2025-08-26T06:50:53.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422971,1756191053115,-151.0,0.00018,2,"2025-08-26T06:50:53.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422972,1756191053126,-151.654377,0.00018,2,"2025-08-26T06:50:53.126",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422973,1756191053136,-225.315938,0.00018,2,"2025-08-26T06:50:53.136",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422974,1756191053146,-225.315938,0.00018,2,"2025-08-26T06:50:53.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422975,1756191053157,-151.0,0.00018,2,"2025-08-26T06:50:53.157",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422976,1756191053167,-151.0,0.00018,2,"2025-08-26T06:50:53.167",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422977,1756191053179,-225.315938,0.00018,2,"2025-08-26T06:50:53.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422978,1756191053191,-225.315938,0.00018,2,"2025-08-26T06:50:53.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422979,1756191053201,-151.0,0.00018,2,"2025-08-26T06:50:53.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422980,1756191053214,-151.0,0.00018,2,"2025-08-26T06:50:53.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422981,1756191053224,-151.0,0.00018,2,"2025-08-26T06:50:53.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422982,1756191053234,-151.0,0.00018,2,"2025-08-26T06:50:53.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422983,1756191053246,-500.0,0.00018015,2,"2025-08-26T06:50:53.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422984,1756191053256,-168.0,0.0001802,2,"2025-08-26T06:50:53.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422985,1756191053268,-168.0,0.00018038,2,"2025-08-26T06:50:53.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422986,1756191053279,-500.0,0.00018052,2,"2025-08-26T06:50:53.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422987,1756191053290,-168.0,0.00018073,2,"2025-08-26T06:50:53.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422988,1756191053301,-882.0,0.00018075,2,"2025-08-26T06:50:53.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422989,1756191053310,-400.0,0.0001808,2,"2025-08-26T06:50:53.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422990,1756191053321,-150.0,0.00018081,2,"2025-08-26T06:50:53.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422991,1756191053331,-500.0,0.00018082,2,"2025-08-26T06:50:53.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422992,1756191053343,-500.0,0.00018082,2,"2025-08-26T06:50:53.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422993,1756191053354,-500.0,0.0001809,2,"2025-08-26T06:50:53.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422994,1756191053365,-168.0,0.0001812,2,"2025-08-26T06:50:53.365",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422995,1756191053376,-1189.0,0.00018121,2,"2025-08-26T06:50:53.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422996,1756191053387,-500.0,0.00018127,2,"2025-08-26T06:50:53.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422997,1756191053399,-440.0,0.0001815,2,"2025-08-26T06:50:53.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422998,1756191053410,-271.0,0.0001815,2,"2025-08-26T06:50:53.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381422999,1756191053420,-7483.00812079,0.00018157,2,"2025-08-26T06:50:53.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423000,1756191053431,-10853.77493257,0.00018158,2,"2025-08-26T06:50:53.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423001,1756191053441,-138604.58897478,0.00018158,2,"2025-08-26T06:50:53.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423002,1756191053451,-757.29571426,0.00018159,2,"2025-08-26T06:50:53.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423003,1756191053462,-34459.67162098,0.00018161,2,"2025-08-26T06:50:53.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423004,1756191053472,-500.0,0.00018165,2,"2025-08-26T06:50:53.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423005,1756191053482,-13201.69499115,0.00018165,2,"2025-08-26T06:50:53.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423006,1756191053492,-10853.77493257,0.00018169,2,"2025-08-26T06:50:53.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423007,1756191053502,-13201.69499115,0.00018173,2,"2025-08-26T06:50:53.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423008,1756191053512,-16113.08087823,0.00018174,2,"2025-08-26T06:50:53.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423009,1756191053522,-472.84285712,0.00018176,2,"2025-08-26T06:50:53.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423010,1756191053532,-757.29571426,0.00018182,2,"2025-08-26T06:50:53.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423011,1756191053543,-10853.77493257,0.00018185,2,"2025-08-26T06:50:53.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423012,1756191053554,-138604.58897478,0.00018185,2,"2025-08-26T06:50:53.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423013,1756191053564,-757.29571426,0.00018187,2,"2025-08-26T06:50:53.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423014,1756191053575,-689.95069551,0.00018187,2,"2025-08-26T06:50:53.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423015,1756191053585,-13201.69499115,0.00018192,2,"2025-08-26T06:50:53.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423016,1756191053596,-7483.00812079,0.00018194,2,"2025-08-26T06:50:53.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423017,1756191053608,-472.84285712,0.00018197,2,"2025-08-26T06:50:53.608",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423018,1756191053620,-472.84285712,0.00018198,2,"2025-08-26T06:50:53.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423019,1756191053632,-757.29571426,0.00018199,2,"2025-08-26T06:50:53.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423020,1756191053642,-7483.00812079,0.000182,2,"2025-08-26T06:50:53.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423021,1756191053652,-37410.81,0.000182,2,"2025-08-26T06:50:53.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423022,1756191053663,-7116.56,0.000182,2,"2025-08-26T06:50:53.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423023,1756191053673,-500.0,0.00018202,2,"2025-08-26T06:50:53.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423024,1756191053684,-34459.67162098,0.00018211,2,"2025-08-26T06:50:53.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423025,1756191053694,-138604.58897478,0.00018213,2,"2025-08-26T06:50:53.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423026,1756191053705,-16113.08087823,0.00018217,2,"2025-08-26T06:50:53.705",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423027,1756191053715,-34459.67162098,0.00018217,2,"2025-08-26T06:50:53.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423028,1756191053728,-16113.08087823,0.00018218,2,"2025-08-26T06:50:53.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423029,1756191053739,-472.84285712,0.00018225,2,"2025-08-26T06:50:53.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423030,1756191053749,-16113.08087823,0.00018225,2,"2025-08-26T06:50:53.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423031,1756191053760,-34459.67162098,0.00018227,2,"2025-08-26T06:50:53.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423032,1756191053777,-757.29571426,0.00018228,2,"2025-08-26T06:50:53.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423033,1756191053789,-619.82538668,0.00018233,2,"2025-08-26T06:50:53.789",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423034,1756191053801,-13201.69499115,0.00018239,2,"2025-08-26T06:50:53.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423035,1756191053811,-500.0,0.0001824,2,"2025-08-26T06:50:53.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423036,1756191053821,-16113.08087823,0.0001824,2,"2025-08-26T06:50:53.821",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423037,1756191053830,-197.37726797,0.00018242,7,"2025-08-26T06:50:53.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423038,1756191053840,-689.95069551,0.00018244,2,"2025-08-26T06:50:53.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423039,1756191053851,-689.95069551,0.00018246,2,"2025-08-26T06:50:53.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423040,1756191053861,-7483.00812079,0.00018248,2,"2025-08-26T06:50:53.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423041,1756191053872,-13201.69499115,0.00018248,2,"2025-08-26T06:50:53.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423042,1756191053882,-34459.67162098,0.00018251,2,"2025-08-26T06:50:53.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423043,1756191053892,-689.95069551,0.00018258,2,"2025-08-26T06:50:53.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423044,1756191053902,-7483.00812079,0.00018258,2,"2025-08-26T06:50:53.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423045,1756191053914,-138604.58897478,0.00018259,2,"2025-08-26T06:50:53.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423046,1756191053924,-7483.00812079,0.00018259,2,"2025-08-26T06:50:53.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423047,1756191053935,-10853.77493257,0.0001826,2,"2025-08-26T06:50:53.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423048,1756191053946,-16113.08087823,0.00018261,2,"2025-08-26T06:50:53.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423049,1756191053956,-10853.77493257,0.00018263,2,"2025-08-26T06:50:53.956",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423050,1756191053967,-34459.67162098,0.00018267,2,"2025-08-26T06:50:53.967",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423051,1756191053978,-689.95069551,0.00018267,2,"2025-08-26T06:50:53.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423052,1756191053988,-168.0,0.00018267,2,"2025-08-26T06:50:53.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423053,1756191053999,-13201.69499115,0.00018268,2,"2025-08-26T06:50:53.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423054,1756191054008,-34459.67162098,0.00018268,2,"2025-08-26T06:50:54.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423055,1756191054018,-472.84285712,0.00018271,2,"2025-08-26T06:50:54.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423056,1756191054028,-500.0,0.00018277,2,"2025-08-26T06:50:54.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423057,1756191054039,-10853.77493257,0.00018278,2,"2025-08-26T06:50:54.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423058,1756191054050,-16113.08087823,0.00018279,2,"2025-08-26T06:50:54.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423059,1756191054060,-757.29571426,0.00018281,2,"2025-08-26T06:50:54.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423060,1756191054070,-359.76179104,0.00018283,2,"2025-08-26T06:50:54.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423061,1756191054080,-298.26089446,0.00018283,2,"2025-08-26T06:50:54.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423062,1756191054091,-472.84285712,0.00018286,2,"2025-08-26T06:50:54.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423063,1756191054101,-168.0,0.00018287,2,"2025-08-26T06:50:54.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423064,1756191054114,-10853.77493257,0.00018288,2,"2025-08-26T06:50:54.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423065,1756191054124,-138604.58897478,0.00018289,2,"2025-08-26T06:50:54.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423066,1756191054135,-472.84285712,0.00018292,2,"2025-08-26T06:50:54.135",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423067,1756191054146,-7483.00812079,0.00018292,2,"2025-08-26T06:50:54.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423068,1756191054157,-13201.69499115,0.00018293,2,"2025-08-26T06:50:54.157",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423069,1756191054169,-138604.58897478,0.00018293,2,"2025-08-26T06:50:54.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423070,1756191054180,-689.95069551,0.00018294,2,"2025-08-26T06:50:54.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423071,1756191054190,-757.29571426,0.00018297,2,"2025-08-26T06:50:54.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423072,1756191054201,-689.95069551,0.00018297,2,"2025-08-26T06:50:54.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423073,1756191054212,-138604.58897478,0.00018299,2,"2025-08-26T06:50:54.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423074,1756191054222,-500.0,0.00018315,2,"2025-08-26T06:50:54.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423075,1756191054234,-889.63661751,0.00018349,2,"2025-08-26T06:50:54.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423076,1756191054245,-500.0,0.00018352,2,"2025-08-26T06:50:54.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423077,1756191054257,-196.58905453,0.00018354,2,"2025-08-26T06:50:54.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423078,1756191054267,-500.0,0.00018356,2,"2025-08-26T06:50:54.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423079,1756191054278,-500.0,0.00018356,2,"2025-08-26T06:50:54.278",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423080,1756191054289,-500.0,0.0001839,2,"2025-08-26T06:50:54.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423081,1756191054301,-1208.21471449,0.00018395,2,"2025-08-26T06:50:54.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423082,1756191054310,-8548.92876094,0.000184,2,"2025-08-26T06:50:54.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423083,1756191054320,-3857.65,0.000184,2,"2025-08-26T06:50:54.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423084,1756191054330,-532.0,0.00018424,2,"2025-08-26T06:50:54.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423085,1756191054339,-500.0,0.00018427,2,"2025-08-26T06:50:54.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423086,1756191054351,-168.0,0.00018441,2,"2025-08-26T06:50:54.351",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423087,1756191054362,-13070.0,0.00018463,7,"2025-08-26T06:50:54.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423088,1756191054372,-168.0,0.00018464,2,"2025-08-26T06:50:54.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423089,1756191054383,-500.0,0.00018465,2,"2025-08-26T06:50:54.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423090,1756191054393,-1000.0,0.0001847,2,"2025-08-26T06:50:54.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423091,1756191054402,-500.0,0.0001847,2,"2025-08-26T06:50:54.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423092,1756191054412,-1000.0,0.00018475,2,"2025-08-26T06:50:54.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423093,1756191054422,-171.03733856,0.00018498,2,"2025-08-26T06:50:54.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423094,1756191054432,-1249.60809719,0.00018498,2,"2025-08-26T06:50:54.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423095,1756191054442,-3755.00759352,0.00018498,2,"2025-08-26T06:50:54.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423096,1756191054451,-169.57391605,0.00018498,2,"2025-08-26T06:50:54.451",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423097,1756191054842,-3009.7163976,0.000185,2,"2025-08-26T06:50:54.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423098,1756191054853,-2000.0,0.000185,2,"2025-08-26T06:50:54.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423099,1756191054863,-458.7662338,0.000185,7,"2025-08-26T06:50:54.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423100,1756191054872,-212.18043798,0.000185,7,"2025-08-26T06:50:54.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423101,1756191054882,-500.0,0.00018503,2,"2025-08-26T06:50:54.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423102,1756191054891,-300.0,0.00018509,2,"2025-08-26T06:50:54.891",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423103,1756191054902,-300.0,0.00018509,2,"2025-08-26T06:50:54.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423104,1756191054912,-199630.91,0.0001851,2,"2025-08-26T06:50:54.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423105,1756191054921,-1000.0,0.00018521,2,"2025-08-26T06:50:54.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423106,1756191054930,-447.08811952,0.00018521,2,"2025-08-26T06:50:54.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423107,1756191054940,-1000.0,0.00018521,2,"2025-08-26T06:50:54.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423108,1756191054950,-501.90964086,0.00018521,2,"2025-08-26T06:50:54.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423109,1756191054959,-1000.0,0.00018521,2,"2025-08-26T06:50:54.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423110,1756191054969,-1000.0,0.00018521,2,"2025-08-26T06:50:54.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423111,1756191054978,-640.15524874,0.00018521,2,"2025-08-26T06:50:54.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423112,1756191054988,-1000.0,0.00018521,2,"2025-08-26T06:50:54.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423113,1756191054997,-1000.0,0.00018521,2,"2025-08-26T06:50:54.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423114,1756191055007,-1000.0,0.00018521,2,"2025-08-26T06:50:55.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423115,1756191055017,-427.0969966,0.00018521,2,"2025-08-26T06:50:55.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423116,1756191055027,-220.96035242,0.00018521,2,"2025-08-26T06:50:55.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423117,1756191055037,-1000.0,0.00018521,2,"2025-08-26T06:50:55.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423118,1756191055047,-1000.0,0.00018521,2,"2025-08-26T06:50:55.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423119,1756191055057,-460.2017041,0.00018521,2,"2025-08-26T06:50:55.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423120,1756191055066,-1000.0,0.00018521,2,"2025-08-26T06:50:55.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423121,1756191055076,-1000.0,0.00018521,2,"2025-08-26T06:50:55.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423122,1756191055087,-1000.0,0.00018521,2,"2025-08-26T06:50:55.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423123,1756191055096,-1000.0,0.00018521,2,"2025-08-26T06:50:55.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423124,1756191055107,-1000.0,0.00018521,2,"2025-08-26T06:50:55.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423125,1756191055118,-1000.0,0.00018521,2,"2025-08-26T06:50:55.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423126,1756191055128,-1000.0,0.00018521,2,"2025-08-26T06:50:55.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423127,1756191055137,-400.40264423,0.00018521,2,"2025-08-26T06:50:55.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423128,1756191055146,-1000.0,0.00018521,2,"2025-08-26T06:50:55.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423129,1756191055156,-1000.0,0.00018521,2,"2025-08-26T06:50:55.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423130,1756191055165,-500.54614658,0.00018521,2,"2025-08-26T06:50:55.165",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423131,1756191055175,-646.33270953,0.00018521,2,"2025-08-26T06:50:55.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423132,1756191055184,-1000.0,0.00018521,2,"2025-08-26T06:50:55.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423133,1756191055194,-1000.0,0.00018521,2,"2025-08-26T06:50:55.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423134,1756191055203,-1000.0,0.00018521,2,"2025-08-26T06:50:55.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423135,1756191055213,-1000.0,0.00018521,2,"2025-08-26T06:50:55.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423136,1756191055222,-1000.0,0.00018521,2,"2025-08-26T06:50:55.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423137,1756191055232,-1000.0,0.00018521,2,"2025-08-26T06:50:55.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423138,1756191055242,-1000.0,0.00018521,2,"2025-08-26T06:50:55.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423139,1756191055251,-500.45989624,0.00018521,2,"2025-08-26T06:50:55.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423140,1756191055260,-3970.0,0.00018522,2,"2025-08-26T06:50:55.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423141,1756191055270,-500.0,0.0001854,2,"2025-08-26T06:50:55.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423142,1756191055279,-2000.0,0.0001855,2,"2025-08-26T06:50:55.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423143,1756191055289,-400.0,0.00018553,2,"2025-08-26T06:50:55.289",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423144,1756191055298,-2580.0,0.00018555,5,"2025-08-26T06:50:55.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423145,1756191055308,-1000.0,0.0001857,2,"2025-08-26T06:50:55.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423146,1756191055317,-1000.0,0.0001857,2,"2025-08-26T06:50:55.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423147,1756191055326,-500.0,0.0001857,2,"2025-08-26T06:50:55.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423148,1756191055336,-500.0,0.0001857,2,"2025-08-26T06:50:55.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423149,1756191055345,-500.0,0.00018578,2,"2025-08-26T06:50:55.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423150,1756191055355,-500.0,0.00018615,2,"2025-08-26T06:50:55.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423151,1756191055364,-500.0,0.0001863,2,"2025-08-26T06:50:55.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423152,1756191055373,-185.14518406,0.0001863,2,"2025-08-26T06:50:55.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423153,1756191055383,-500.0,0.00018653,2,"2025-08-26T06:50:55.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423154,1756191055392,-2500.0,0.00018662,3,"2025-08-26T06:50:55.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423155,1756191055401,-2500.0,0.00018671,3,"2025-08-26T06:50:55.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423156,1756191055411,-2500.0,0.0001868,3,"2025-08-26T06:50:55.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423157,1756191055420,-2500.0,0.00018689,3,"2025-08-26T06:50:55.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423158,1756191055430,-500.0,0.0001869,2,"2025-08-26T06:50:55.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423159,1756191055441,-2500.0,0.00018698,3,"2025-08-26T06:50:55.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423160,1756191055452,-2500.0,0.00018698,3,"2025-08-26T06:50:55.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423161,1756191055463,-458.7662338,0.000187,3,"2025-08-26T06:50:55.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423162,1756191055473,-212.18043798,0.000187,3,"2025-08-26T06:50:55.473",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423163,1756191055483,-2500.0,0.00018706,3,"2025-08-26T06:50:55.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423164,1756191055493,-2500.0,0.00018706,3,"2025-08-26T06:50:55.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423165,1756191055503,-2500.0,0.00018715,3,"2025-08-26T06:50:55.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423166,1756191055512,-2500.0,0.00018715,3,"2025-08-26T06:50:55.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423167,1756191055523,-2500.0,0.00018724,3,"2025-08-26T06:50:55.523",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423168,1756191055533,-2500.0,0.00018724,3,"2025-08-26T06:50:55.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423169,1756191055543,-500.0,0.00018728,2,"2025-08-26T06:50:55.543",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423170,1756191055554,-2500.0,0.00018733,3,"2025-08-26T06:50:55.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423171,1756191055563,-2500.0,0.00018733,3,"2025-08-26T06:50:55.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423172,1756191055573,-2500.0,0.00018742,3,"2025-08-26T06:50:55.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423173,1756191055584,-2500.0,0.00018742,3,"2025-08-26T06:50:55.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423174,1756191055593,-2500.0,0.0001875,3,"2025-08-26T06:50:55.593",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423175,1756191055603,-2500.0,0.0001875,3,"2025-08-26T06:50:55.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423176,1756191055613,-2500.0,0.00018759,3,"2025-08-26T06:50:55.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423177,1756191055623,-2500.0,0.00018759,3,"2025-08-26T06:50:55.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423178,1756191055632,-172.83805802,0.0001876,2,"2025-08-26T06:50:55.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423179,1756191055642,-500.0,0.00018765,2,"2025-08-26T06:50:55.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423180,1756191055651,-2500.0,0.00018768,3,"2025-08-26T06:50:55.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423181,1756191055661,-817.00863557,0.00018768,3,"2025-08-26T06:50:55.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423182,1756191057570,-1051.4796279,0.00011923,2,"2025-08-26T06:50:57.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423183,1756191058223,-1325.93961403,0.00011923,2,"2025-08-26T06:50:58.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423184,1756191058236,-2779.62075807,0.00011923,2,"2025-08-26T06:50:58.236",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423185,1756191058246,-151.0,0.00018,2,"2025-08-26T06:50:58.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423186,1756191058255,-209.70177686,0.00018768,3,"2025-08-26T06:50:58.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423187,1756191058298,-1473.28958757,0.00018768,3,"2025-08-26T06:50:58.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423188,1756191058308,-2500.0,0.00018777,3,"2025-08-26T06:50:58.308",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423189,1756191058317,-2500.0,0.00018777,3,"2025-08-26T06:50:58.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423190,1756191058327,-151.0,0.00018777,2,"2025-08-26T06:50:58.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423191,1756191058336,-151.0,0.00018777,2,"2025-08-26T06:50:58.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423192,1756191058345,-151.770442,0.00018777,2,"2025-08-26T06:50:58.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423193,1756191058354,-162.683279,0.00018777,2,"2025-08-26T06:50:58.354",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423194,1756191058364,-162.683279,0.00018777,2,"2025-08-26T06:50:58.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423195,1756191058373,-162.683279,0.00018777,2,"2025-08-26T06:50:58.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423196,1756191058383,-367.090306,0.00018777,2,"2025-08-26T06:50:58.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423197,1756191058392,-162.683279,0.00018777,2,"2025-08-26T06:50:58.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423198,1756191058401,-367.090306,0.00018777,2,"2025-08-26T06:50:58.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423199,1756191058410,-151.0,0.00018777,2,"2025-08-26T06:50:58.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423200,1756191058420,-367.090306,0.00018777,2,"2025-08-26T06:50:58.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423201,1756191058429,-151.0,0.00018777,2,"2025-08-26T06:50:58.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423202,1756191058438,-367.090306,0.00018777,2,"2025-08-26T06:50:58.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423203,1756191058447,-151.0,0.00018777,2,"2025-08-26T06:50:58.447",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423204,1756191058456,-262.617441,0.00018777,2,"2025-08-26T06:50:58.456",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423205,1756191058465,-151.0,0.00018777,2,"2025-08-26T06:50:58.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423206,1756191058475,-152.174241,0.00018777,2,"2025-08-26T06:50:58.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423207,1756191058483,-151.0,0.00018777,2,"2025-08-26T06:50:58.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423208,1756191058492,-152.489207,0.00018777,2,"2025-08-26T06:50:58.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423209,1756191058502,-151.0,0.00018777,2,"2025-08-26T06:50:58.502",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423210,1756191058511,-151.0,0.00018777,2,"2025-08-26T06:50:58.511",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423211,1756191058520,-151.0,0.00018777,2,"2025-08-26T06:50:58.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423212,1756191058531,-151.0,0.00018777,2,"2025-08-26T06:50:58.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423213,1756191058541,-151.0,0.00018777,2,"2025-08-26T06:50:58.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423214,1756191058552,-151.0,0.00018777,2,"2025-08-26T06:50:58.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423215,1756191058561,-151.0,0.00018777,2,"2025-08-26T06:50:58.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423216,1756191058570,-151.0,0.00018777,2,"2025-08-26T06:50:58.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423217,1756191058579,-151.0,0.00018777,2,"2025-08-26T06:50:58.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423218,1756191058588,-151.0,0.00018777,2,"2025-08-26T06:50:58.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423219,1756191058598,-151.0,0.00018777,2,"2025-08-26T06:50:58.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423220,1756191058607,-151.0,0.00018777,2,"2025-08-26T06:50:58.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423221,1756191058616,-204.241082,0.00018777,2,"2025-08-26T06:50:58.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423222,1756191058626,-151.0,0.00018777,2,"2025-08-26T06:50:58.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423223,1756191058635,-153.865655,0.00018777,2,"2025-08-26T06:50:58.635",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423224,1756191058644,-151.0,0.00018777,2,"2025-08-26T06:50:58.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423225,1756191058654,-151.0,0.00018777,2,"2025-08-26T06:50:58.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423226,1756191058663,-151.0,0.00018777,2,"2025-08-26T06:50:58.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423227,1756191058672,-151.0,0.00018777,2,"2025-08-26T06:50:58.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423228,1756191058681,-186.058642,0.00018777,2,"2025-08-26T06:50:58.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423229,1756191058690,-151.0,0.00018777,2,"2025-08-26T06:50:58.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423230,1756191058699,-151.0,0.00018777,2,"2025-08-26T06:50:58.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423231,1756191058708,-151.0,0.00018777,2,"2025-08-26T06:50:58.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423232,1756191058717,-151.0,0.00018777,2,"2025-08-26T06:50:58.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423233,1756191058727,-151.0,0.00018777,2,"2025-08-26T06:50:58.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423234,1756191058736,-177.73183,0.00018777,2,"2025-08-26T06:50:58.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423235,1756191058745,-151.0,0.00018777,2,"2025-08-26T06:50:58.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423236,1756191058754,-151.0,0.00018777,2,"2025-08-26T06:50:58.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423237,1756191058764,-216.916803,0.00018777,2,"2025-08-26T06:50:58.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423238,1756191058777,-216.911488,0.00018777,2,"2025-08-26T06:50:58.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423239,1756191058785,-356.769613,0.00018777,2,"2025-08-26T06:50:58.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423240,1756191058794,-216.911488,0.00018777,2,"2025-08-26T06:50:58.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423241,1756191058804,-356.769613,0.00018777,2,"2025-08-26T06:50:58.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423242,1756191058815,-216.911488,0.00018777,2,"2025-08-26T06:50:58.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423243,1756191058824,-356.769613,0.00018777,2,"2025-08-26T06:50:58.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423244,1756191058833,-216.911488,0.00018777,2,"2025-08-26T06:50:58.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423245,1756191058842,-151.0,0.00018777,2,"2025-08-26T06:50:58.842",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423246,1756191058851,-151.0,0.00018777,2,"2025-08-26T06:50:58.851",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423247,1756191058861,-151.0,0.00018777,2,"2025-08-26T06:50:58.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423248,1756191058870,-151.0,0.00018777,2,"2025-08-26T06:50:58.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423249,1756191058879,-151.0,0.00018777,2,"2025-08-26T06:50:58.879",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423250,1756191058889,-151.0,0.00018777,2,"2025-08-26T06:50:58.889",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423251,1756191058898,-164.449929,0.00018777,2,"2025-08-26T06:50:58.898",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423252,1756191058908,-2054.293211,0.00018777,2,"2025-08-26T06:50:58.908",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423253,1756191058917,-2054.293211,0.00018777,2,"2025-08-26T06:50:58.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423254,1756191058926,-151.0,0.00018777,2,"2025-08-26T06:50:58.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423255,1756191058936,-433.107172,0.00018777,2,"2025-08-26T06:50:58.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423256,1756191058945,-2054.293211,0.00018777,2,"2025-08-26T06:50:58.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423257,1756191058954,-151.0,0.00018777,2,"2025-08-26T06:50:58.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423258,1756191058964,-433.107172,0.00018777,2,"2025-08-26T06:50:58.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423259,1756191058974,-2054.293211,0.00018777,2,"2025-08-26T06:50:58.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423260,1756191058984,-433.107172,0.00018777,2,"2025-08-26T06:50:58.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423261,1756191058993,-151.0,0.00018777,2,"2025-08-26T06:50:58.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423262,1756191059002,-280.421757,0.00018777,2,"2025-08-26T06:50:59.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423263,1756191059012,-151.0,0.00018777,2,"2025-08-26T06:50:59.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423264,1756191059021,-151.0,0.00018777,2,"2025-08-26T06:50:59.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423265,1756191059032,-151.0,0.00018777,2,"2025-08-26T06:50:59.032",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423266,1756191059041,-151.0,0.00018777,2,"2025-08-26T06:50:59.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423267,1756191059050,-151.0,0.00018777,2,"2025-08-26T06:50:59.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423268,1756191059061,-151.931186,0.00018777,2,"2025-08-26T06:50:59.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423269,1756191059070,-417.637221,0.00018777,2,"2025-08-26T06:50:59.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423270,1756191059080,-151.0,0.00018777,2,"2025-08-26T06:50:59.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423271,1756191059089,-433.107172,0.00018777,2,"2025-08-26T06:50:59.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423272,1756191059098,-151.0,0.00018777,2,"2025-08-26T06:50:59.098",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423273,1756191059107,-417.637221,0.00018777,2,"2025-08-26T06:50:59.107",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423274,1756191059118,-151.0,0.00018777,2,"2025-08-26T06:50:59.118",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423275,1756191059128,-151.0,0.00018777,2,"2025-08-26T06:50:59.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423276,1756191059137,-151.0,0.00018777,2,"2025-08-26T06:50:59.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423277,1756191059146,-151.0,0.00018777,2,"2025-08-26T06:50:59.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423278,1756191059155,-151.0,0.00018777,2,"2025-08-26T06:50:59.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423279,1756191059164,-417.637221,0.00018777,2,"2025-08-26T06:50:59.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423280,1756191059174,-151.0,0.00018777,2,"2025-08-26T06:50:59.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423281,1756191059182,-151.0,0.00018777,2,"2025-08-26T06:50:59.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423282,1756191059191,-151.0,0.00018777,2,"2025-08-26T06:50:59.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423283,1756191059200,-151.0,0.00018777,2,"2025-08-26T06:50:59.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423284,1756191059209,-417.637221,0.00018777,2,"2025-08-26T06:50:59.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423285,1756191059218,-272.351694,0.00018777,2,"2025-08-26T06:50:59.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423286,1756191059227,-151.0,0.00018777,2,"2025-08-26T06:50:59.227",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423287,1756191059237,-151.0,0.00018777,2,"2025-08-26T06:50:59.237",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423288,1756191059246,-155.873115,0.00018777,2,"2025-08-26T06:50:59.246",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423289,1756191059256,-151.0,0.00018777,2,"2025-08-26T06:50:59.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423290,1756191059268,-826.849714,0.00018777,2,"2025-08-26T06:50:59.268",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423291,1756191059277,-200.0,0.00018777,2,"2025-08-26T06:50:59.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423292,1756191059287,-200.0,0.00018777,2,"2025-08-26T06:50:59.287",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423293,1756191059298,-200.0,0.00018777,2,"2025-08-26T06:50:59.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423294,1756191059309,-200.0,0.00018777,2,"2025-08-26T06:50:59.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423295,1756191059318,-200.0,0.00018777,2,"2025-08-26T06:50:59.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423296,1756191059327,-200.0,0.00018777,2,"2025-08-26T06:50:59.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423297,1756191059336,-826.849714,0.00018777,2,"2025-08-26T06:50:59.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423298,1756191059345,-200.0,0.00018777,2,"2025-08-26T06:50:59.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423299,1756191059355,-200.0,0.00018777,2,"2025-08-26T06:50:59.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423300,1756191059366,-200.0,0.00018777,2,"2025-08-26T06:50:59.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423301,1756191059376,-200.0,0.00018777,2,"2025-08-26T06:50:59.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423302,1756191059387,-826.849714,0.00018777,2,"2025-08-26T06:50:59.387",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423303,1756191059398,-200.0,0.00018777,2,"2025-08-26T06:50:59.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423304,1756191059409,-200.0,0.00018777,2,"2025-08-26T06:50:59.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423305,1756191059421,-200.0,0.00018777,2,"2025-08-26T06:50:59.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423306,1756191059432,-749.404428,0.00018777,2,"2025-08-26T06:50:59.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423307,1756191059441,-200.0,0.00018777,2,"2025-08-26T06:50:59.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423308,1756191059450,-200.0,0.00018777,2,"2025-08-26T06:50:59.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423309,1756191059459,-200.0,0.00018777,2,"2025-08-26T06:50:59.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423310,1756191059469,-200.0,0.00018777,2,"2025-08-26T06:50:59.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423311,1756191059478,-200.0,0.00018777,2,"2025-08-26T06:50:59.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423312,1756191059488,-200.0,0.00018777,2,"2025-08-26T06:50:59.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423313,1756191059498,-826.849714,0.00018777,2,"2025-08-26T06:50:59.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423314,1756191059509,-200.0,0.00018777,2,"2025-08-26T06:50:59.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423315,1756191059519,-200.0,0.00018777,2,"2025-08-26T06:50:59.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423316,1756191059530,-200.0,0.00018777,2,"2025-08-26T06:50:59.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423317,1756191059539,-242.868925,0.00018777,2,"2025-08-26T06:50:59.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423318,1756191059550,-200.0,0.00018777,2,"2025-08-26T06:50:59.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423319,1756191059560,-749.404428,0.00018777,2,"2025-08-26T06:50:59.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423320,1756191059569,-242.868925,0.00018777,2,"2025-08-26T06:50:59.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423321,1756191059579,-151.0,0.00018777,2,"2025-08-26T06:50:59.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423322,1756191059588,-749.404428,0.00018777,2,"2025-08-26T06:50:59.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423323,1756191059598,-242.868925,0.00018777,2,"2025-08-26T06:50:59.598",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423324,1756191059607,-749.404428,0.00018777,2,"2025-08-26T06:50:59.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423325,1756191059617,-242.868925,0.00018777,2,"2025-08-26T06:50:59.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423326,1756191059627,-151.0,0.00018777,2,"2025-08-26T06:50:59.627",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423327,1756191059637,-200.0,0.00018777,2,"2025-08-26T06:50:59.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423328,1756191059647,-200.0,0.00018777,2,"2025-08-26T06:50:59.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423329,1756191059656,-200.0,0.00018777,2,"2025-08-26T06:50:59.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423330,1756191059665,-200.0,0.00018777,2,"2025-08-26T06:50:59.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423331,1756191059675,-200.0,0.00018777,2,"2025-08-26T06:50:59.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423332,1756191059684,-217.50369,0.00018777,2,"2025-08-26T06:50:59.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423333,1756191059694,-202.886805,0.00018777,2,"2025-08-26T06:50:59.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423334,1756191059703,-237.816137,0.00018777,2,"2025-08-26T06:50:59.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423335,1756191059713,-217.50369,0.00018777,2,"2025-08-26T06:50:59.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423336,1756191059723,-151.0,0.00018777,2,"2025-08-26T06:50:59.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423337,1756191059733,-217.50369,0.00018777,2,"2025-08-26T06:50:59.733",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423338,1756191059743,-190.692182,0.00018777,2,"2025-08-26T06:50:59.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423339,1756191059753,-217.50369,0.00018777,2,"2025-08-26T06:50:59.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423340,1756191059764,-151.0,0.00018777,2,"2025-08-26T06:50:59.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423341,1756191059777,-151.0,0.00018777,2,"2025-08-26T06:50:59.777",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423342,1756191059788,-153.616725,0.00018777,2,"2025-08-26T06:50:59.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423343,1756191059797,-151.0,0.00018777,2,"2025-08-26T06:50:59.797",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423344,1756191059806,-1006.303287,0.00018777,2,"2025-08-26T06:50:59.806",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423345,1756191059815,-1006.303287,0.00018777,2,"2025-08-26T06:50:59.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423346,1756191059825,-1006.303287,0.00018777,2,"2025-08-26T06:50:59.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423347,1756191059836,-151.0,0.00018777,2,"2025-08-26T06:50:59.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423348,1756191059847,-1006.303287,0.00018777,2,"2025-08-26T06:50:59.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423349,1756191059857,-151.0,0.00018777,2,"2025-08-26T06:50:59.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423350,1756191059867,-160.976683,0.00018777,2,"2025-08-26T06:50:59.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423351,1756191059878,-160.976683,0.00018777,2,"2025-08-26T06:50:59.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423352,1756191059892,-160.976683,0.00018777,2,"2025-08-26T06:50:59.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423353,1756191059902,-559.464306,0.00018777,2,"2025-08-26T06:50:59.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423354,1756191059912,-151.0,0.00018777,2,"2025-08-26T06:50:59.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423355,1756191059922,-509.512334,0.00018777,2,"2025-08-26T06:50:59.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423356,1756191059931,-160.976683,0.00018777,2,"2025-08-26T06:50:59.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423357,1756191059941,-151.0,0.00018777,2,"2025-08-26T06:50:59.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423358,1756191059950,-509.512334,0.00018777,2,"2025-08-26T06:50:59.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423359,1756191059960,-151.0,0.00018777,2,"2025-08-26T06:50:59.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423360,1756191059971,-509.512334,0.00018777,2,"2025-08-26T06:50:59.971",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423361,1756191059980,-151.0,0.00018777,2,"2025-08-26T06:50:59.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423362,1756191059989,-559.464306,0.00018777,2,"2025-08-26T06:50:59.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423363,1756191059998,-151.0,0.00018777,2,"2025-08-26T06:50:59.998",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423364,1756191060008,-559.464306,0.00018777,2,"2025-08-26T06:51:00.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423365,1756191060017,-509.512334,0.00018777,2,"2025-08-26T06:51:00.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423366,1756191060026,-559.464306,0.00018777,2,"2025-08-26T06:51:00.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423367,1756191060035,-151.0,0.00018777,2,"2025-08-26T06:51:00.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423368,1756191060044,-3436.361304,0.00018777,2,"2025-08-26T06:51:00.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423369,1756191060053,-3436.361304,0.00018777,2,"2025-08-26T06:51:00.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423370,1756191060063,-205.44637,0.00018777,2,"2025-08-26T06:51:00.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423371,1756191060074,-3436.361304,0.00018777,2,"2025-08-26T06:51:00.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423372,1756191060085,-205.44637,0.00018777,2,"2025-08-26T06:51:00.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423373,1756191060095,-151.0,0.00018777,2,"2025-08-26T06:51:00.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423374,1756191060104,-3436.361304,0.00018777,2,"2025-08-26T06:51:00.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423375,1756191060114,-205.44637,0.00018777,2,"2025-08-26T06:51:00.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423376,1756191060130,-186.209494,0.00018777,2,"2025-08-26T06:51:00.130",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423377,1756191060140,-205.44637,0.00018777,2,"2025-08-26T06:51:00.140",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423378,1756191060152,-6823.089403,0.00018777,2,"2025-08-26T06:51:00.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423379,1756191060164,-151.0,0.00018777,2,"2025-08-26T06:51:00.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423380,1756191060177,-471.207843,0.00018777,2,"2025-08-26T06:51:00.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423381,1756191060187,-153.220756,0.00018777,2,"2025-08-26T06:51:00.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423382,1756191060196,-6823.089403,0.00018777,2,"2025-08-26T06:51:00.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423383,1756191060206,-471.207843,0.00018777,2,"2025-08-26T06:51:00.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423384,1756191060215,-471.207843,0.00018777,2,"2025-08-26T06:51:00.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423385,1756191060225,-1392.889896,0.00018777,2,"2025-08-26T06:51:00.225",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423386,1756191060235,-1392.889896,0.00018777,2,"2025-08-26T06:51:00.235",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423387,1756191060245,-6823.089403,0.00018777,2,"2025-08-26T06:51:00.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423388,1756191060254,-471.207843,0.00018777,2,"2025-08-26T06:51:00.254",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423389,1756191060264,-1392.889896,0.00018777,2,"2025-08-26T06:51:00.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423390,1756191060273,-1392.889896,0.00018777,2,"2025-08-26T06:51:00.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423391,1756191060282,-151.0,0.00018777,2,"2025-08-26T06:51:00.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423392,1756191060292,-210.861176,0.00018777,2,"2025-08-26T06:51:00.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423393,1756191060301,-6823.089403,0.00018777,2,"2025-08-26T06:51:00.301",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423394,1756191060316,-151.0,0.00018777,2,"2025-08-26T06:51:00.316",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423395,1756191060325,-210.861176,0.00018777,2,"2025-08-26T06:51:00.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423396,1756191060334,-313.127285,0.00018777,2,"2025-08-26T06:51:00.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423397,1756191060343,-300.88323,0.00018777,2,"2025-08-26T06:51:00.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423398,1756191060353,-210.861176,0.00018777,2,"2025-08-26T06:51:00.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423399,1756191060362,-313.127285,0.00018777,2,"2025-08-26T06:51:00.362",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423400,1756191060372,-151.0,0.00018777,2,"2025-08-26T06:51:00.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423401,1756191060381,-313.127285,0.00018777,2,"2025-08-26T06:51:00.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423402,1756191060390,-248.576933,0.00018777,2,"2025-08-26T06:51:00.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423403,1756191060400,-151.0,0.00018777,2,"2025-08-26T06:51:00.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423404,1756191060411,-210.861176,0.00018777,2,"2025-08-26T06:51:00.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423405,1756191060421,-248.576933,0.00018777,2,"2025-08-26T06:51:00.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423406,1756191060432,-323.335728,0.00018777,2,"2025-08-26T06:51:00.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423407,1756191060441,-313.127285,0.00018777,2,"2025-08-26T06:51:00.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423408,1756191060452,-248.576933,0.00018777,2,"2025-08-26T06:51:00.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423409,1756191060463,-323.335728,0.00018777,2,"2025-08-26T06:51:00.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423410,1756191060472,-323.335728,0.00018777,2,"2025-08-26T06:51:00.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423411,1756191060481,-248.576933,0.00018777,2,"2025-08-26T06:51:00.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423412,1756191060491,-323.335728,0.00018777,2,"2025-08-26T06:51:00.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423413,1756191060501,-151.0,0.00018777,2,"2025-08-26T06:51:00.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423414,1756191060510,-151.0,0.00018777,2,"2025-08-26T06:51:00.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423415,1756191060519,-1731.246886,0.00018777,2,"2025-08-26T06:51:00.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423416,1756191060528,-151.0,0.00018777,2,"2025-08-26T06:51:00.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423417,1756191060539,-1731.246886,0.00018777,2,"2025-08-26T06:51:00.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423418,1756191060551,-151.0,0.00018777,2,"2025-08-26T06:51:00.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423419,1756191060562,-1731.246886,0.00018777,2,"2025-08-26T06:51:00.562",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423420,1756191060571,-1731.246886,0.00018777,2,"2025-08-26T06:51:00.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423421,1756191060580,-151.0,0.00018777,2,"2025-08-26T06:51:00.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423422,1756191060592,-151.0,0.00018777,2,"2025-08-26T06:51:00.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423423,1756191060603,-151.0,0.00018777,2,"2025-08-26T06:51:00.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423424,1756191060614,-151.0,0.00018777,2,"2025-08-26T06:51:00.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423425,1756191060625,-151.0,0.00018777,2,"2025-08-26T06:51:00.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423426,1756191060634,-225.315938,0.00018777,2,"2025-08-26T06:51:00.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423427,1756191060645,-159.226878,0.00018777,2,"2025-08-26T06:51:00.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423428,1756191060656,-151.0,0.00018777,2,"2025-08-26T06:51:00.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423429,1756191060665,-151.0,0.00018777,2,"2025-08-26T06:51:00.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423430,1756191060675,-186.028192,0.00018777,2,"2025-08-26T06:51:00.675",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423431,1756191060685,-225.315938,0.00018777,2,"2025-08-26T06:51:00.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423432,1756191060694,-151.0,0.00018777,2,"2025-08-26T06:51:00.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423433,1756191060703,-225.315938,0.00018777,2,"2025-08-26T06:51:00.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423434,1756191060712,-151.0,0.00018777,2,"2025-08-26T06:51:00.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423435,1756191060721,-225.315938,0.00018777,2,"2025-08-26T06:51:00.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423436,1756191060730,-151.0,0.00018777,2,"2025-08-26T06:51:00.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423437,1756191060739,-151.0,0.00018777,2,"2025-08-26T06:51:00.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423438,1756191060749,-151.0,0.00018785,2,"2025-08-26T06:51:00.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423439,1756191060758,-151.0,0.00018785,2,"2025-08-26T06:51:00.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423440,1756191060772,-151.0,0.00018785,2,"2025-08-26T06:51:00.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423441,1756191060781,-151.0,0.00018785,2,"2025-08-26T06:51:00.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423442,1756191060790,-151.0,0.00018785,2,"2025-08-26T06:51:00.790",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423443,1756191060799,-151.0,0.00018785,2,"2025-08-26T06:51:00.799",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423444,1756191060810,-151.0,0.00018785,2,"2025-08-26T06:51:00.810",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423445,1756191060819,-151.0,0.00018785,2,"2025-08-26T06:51:00.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423446,1756191060829,-151.0,0.00018785,2,"2025-08-26T06:51:00.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423447,1756191060843,-151.0,0.00018785,2,"2025-08-26T06:51:00.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423448,1756191060856,-151.0,0.00018785,2,"2025-08-26T06:51:00.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423449,1756191060865,-151.0,0.00018785,2,"2025-08-26T06:51:00.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423450,1756191060875,-151.0,0.00018785,2,"2025-08-26T06:51:00.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423451,1756191060885,-151.0,0.00018785,2,"2025-08-26T06:51:00.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423452,1756191060894,-800.577712,0.00018785,2,"2025-08-26T06:51:00.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423453,1756191060904,-800.577712,0.00018785,2,"2025-08-26T06:51:00.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423454,1756191060914,-800.577712,0.00018785,2,"2025-08-26T06:51:00.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423455,1756191060923,-800.577712,0.00018785,2,"2025-08-26T06:51:00.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423456,1756191060934,-151.0,0.00018785,2,"2025-08-26T06:51:00.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423457,1756191060944,-151.0,0.00018785,2,"2025-08-26T06:51:00.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423458,1756191060954,-151.0,0.00018785,2,"2025-08-26T06:51:00.954",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423459,1756191060964,-151.0,0.00018785,2,"2025-08-26T06:51:00.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423460,1756191060974,-151.0,0.00018785,2,"2025-08-26T06:51:00.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423461,1756191060983,-151.0,0.00018785,2,"2025-08-26T06:51:00.983",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423462,1756191060993,-151.0,0.00018785,2,"2025-08-26T06:51:00.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423463,1756191061262,-151.0,0.00018785,2,"2025-08-26T06:51:01.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423464,1756191061272,-151.0,0.00018785,2,"2025-08-26T06:51:01.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423465,1756191061282,-151.0,0.00018785,2,"2025-08-26T06:51:01.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423466,1756191061292,-152.475387,0.00018785,2,"2025-08-26T06:51:01.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423467,1756191061302,-161.675227,0.00018785,2,"2025-08-26T06:51:01.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423468,1756191061314,-151.0,0.00018785,2,"2025-08-26T06:51:01.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423469,1756191061324,-151.0,0.00018785,2,"2025-08-26T06:51:01.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423470,1756191061334,-227.635931,0.00018785,2,"2025-08-26T06:51:01.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423471,1756191061344,-227.635931,0.00018785,2,"2025-08-26T06:51:01.344",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423472,1756191061353,-227.635931,0.00018785,2,"2025-08-26T06:51:01.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423473,1756191061363,-227.635931,0.00018785,2,"2025-08-26T06:51:01.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423474,1756191061374,-2500.0,0.00018786,3,"2025-08-26T06:51:01.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423475,1756191061383,-2500.0,0.00018786,3,"2025-08-26T06:51:01.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423476,1756191061393,-2500.0,0.00018794,3,"2025-08-26T06:51:01.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423477,1756191061403,-2500.0,0.00018794,3,"2025-08-26T06:51:01.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423478,1756191061413,-300.0,0.00018799,2,"2025-08-26T06:51:01.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423479,1756191061422,-20285.41514615,0.000188,2,"2025-08-26T06:51:01.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423480,1756191061432,-151.0,0.000188,2,"2025-08-26T06:51:01.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423481,1756191061443,-151.0,0.000188,2,"2025-08-26T06:51:01.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423482,1756191061453,-151.0,0.000188,2,"2025-08-26T06:51:01.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423483,1756191061463,-223.779137,0.000188,2,"2025-08-26T06:51:01.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423484,1756191061472,-223.779137,0.000188,2,"2025-08-26T06:51:01.472",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423485,1756191061482,-223.779137,0.000188,2,"2025-08-26T06:51:01.482",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423486,1756191061491,-223.779137,0.000188,2,"2025-08-26T06:51:01.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423487,1756191061501,-221.018555,0.000188,2,"2025-08-26T06:51:01.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423488,1756191061512,-151.0,0.000188,2,"2025-08-26T06:51:01.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423489,1756191061522,-151.406511,0.000188,2,"2025-08-26T06:51:01.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423490,1756191061533,-151.0,0.000188,2,"2025-08-26T06:51:01.533",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423491,1756191061542,-151.0,0.000188,2,"2025-08-26T06:51:01.542",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423492,1756191061552,-234.561032,0.000188,2,"2025-08-26T06:51:01.552",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423493,1756191061568,-151.0,0.000188,2,"2025-08-26T06:51:01.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423494,1756191061578,-151.0,0.000188,2,"2025-08-26T06:51:01.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423495,1756191061588,-151.0,0.000188,2,"2025-08-26T06:51:01.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423496,1756191061597,-186.682039,0.000188,2,"2025-08-26T06:51:01.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423497,1756191061607,-186.682039,0.000188,2,"2025-08-26T06:51:01.607",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423498,1756191061617,-186.682039,0.000188,2,"2025-08-26T06:51:01.617",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423499,1756191061626,-151.0,0.000188,2,"2025-08-26T06:51:01.626",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423500,1756191061636,-186.682039,0.000188,2,"2025-08-26T06:51:01.636",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423501,1756191061645,-151.0,0.000188,2,"2025-08-26T06:51:01.645",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423502,1756191061655,-151.0,0.000188,2,"2025-08-26T06:51:01.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423503,1756191061665,-151.0,0.000188,2,"2025-08-26T06:51:01.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423504,1756191061674,-151.0,0.000188,2,"2025-08-26T06:51:01.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423505,1756191061684,-249.697872,0.000188,2,"2025-08-26T06:51:01.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423506,1756191061694,-151.0,0.000188,2,"2025-08-26T06:51:01.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423507,1756191061703,-500.0,0.000188,2,"2025-08-26T06:51:01.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423508,1756191061713,-500.0,0.000188,2,"2025-08-26T06:51:01.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423509,1756191061723,-500.0,0.000188,2,"2025-08-26T06:51:01.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423510,1756191061732,-500.0,0.000188,2,"2025-08-26T06:51:01.732",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423511,1756191061742,-500.0,0.000188,2,"2025-08-26T06:51:01.742",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423512,1756191061752,-500.0,0.000188,2,"2025-08-26T06:51:01.752",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423513,1756191061762,-500.0,0.000188,2,"2025-08-26T06:51:01.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423514,1756191061773,-500.0,0.000188,2,"2025-08-26T06:51:01.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423515,1756191061783,-158.670639,0.000188,2,"2025-08-26T06:51:01.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423516,1756191061793,-550.0,0.000188,2,"2025-08-26T06:51:01.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423517,1756191061803,-158.670639,0.000188,2,"2025-08-26T06:51:01.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423518,1756191061814,-158.670639,0.000188,2,"2025-08-26T06:51:01.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423519,1756191061824,-158.670639,0.000188,2,"2025-08-26T06:51:01.824",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423520,1756191061833,-151.0,0.000188,2,"2025-08-26T06:51:01.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423521,1756191061844,-151.0,0.000188,2,"2025-08-26T06:51:01.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423522,1756191061854,-151.0,0.000188,2,"2025-08-26T06:51:01.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423523,1756191061865,-151.483103,0.000188,2,"2025-08-26T06:51:01.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423524,1756191061876,-151.0,0.000188,2,"2025-08-26T06:51:01.876",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423525,1756191061886,-151.0,0.000188,2,"2025-08-26T06:51:01.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423526,1756191061896,-151.0,0.000188,2,"2025-08-26T06:51:01.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423527,1756191061906,-151.0,0.000188,2,"2025-08-26T06:51:01.906",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423528,1756191061916,-151.0,0.000188,2,"2025-08-26T06:51:01.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423529,1756191061925,-151.0,0.000188,2,"2025-08-26T06:51:01.925",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423530,1756191061935,-151.0,0.000188,2,"2025-08-26T06:51:01.935",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423531,1756191061945,-151.0,0.000188,2,"2025-08-26T06:51:01.945",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423532,1756191061955,-153.25867,0.000188,2,"2025-08-26T06:51:01.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423533,1756191061965,-151.0,0.000188,2,"2025-08-26T06:51:01.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423534,1756191061975,-273.799776,0.000188,2,"2025-08-26T06:51:01.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423535,1756191061985,-151.0,0.000188,2,"2025-08-26T06:51:01.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423536,1756191061995,-618.351297,0.000188,2,"2025-08-26T06:51:01.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423537,1756191062006,-404.497572,0.000188,2,"2025-08-26T06:51:02.006",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423538,1756191062016,-151.0,0.000188,2,"2025-08-26T06:51:02.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423539,1756191062027,-618.351297,0.000188,2,"2025-08-26T06:51:02.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423540,1756191062038,-404.497572,0.000188,2,"2025-08-26T06:51:02.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423541,1756191062048,-151.0,0.000188,2,"2025-08-26T06:51:02.048",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423542,1756191062060,-404.497572,0.000188,2,"2025-08-26T06:51:02.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423543,1756191062069,-618.351297,0.000188,2,"2025-08-26T06:51:02.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423544,1756191062080,-151.0,0.000188,2,"2025-08-26T06:51:02.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423545,1756191062091,-618.351297,0.000188,2,"2025-08-26T06:51:02.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423546,1756191062102,-404.497572,0.000188,2,"2025-08-26T06:51:02.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423547,1756191062112,-151.0,0.000188,2,"2025-08-26T06:51:02.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423548,1756191062124,-151.0,0.000188,2,"2025-08-26T06:51:02.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423549,1756191062134,-151.0,0.000188,2,"2025-08-26T06:51:02.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423550,1756191062144,-500.0,0.000188,2,"2025-08-26T06:51:02.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423551,1756191062154,-500.0,0.000188,2,"2025-08-26T06:51:02.154",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423552,1756191062164,-500.0,0.000188,2,"2025-08-26T06:51:02.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423553,1756191062174,-500.0,0.000188,2,"2025-08-26T06:51:02.174",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423554,1756191062185,-500.0,0.000188,2,"2025-08-26T06:51:02.185",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423555,1756191062194,-500.0,0.000188,2,"2025-08-26T06:51:02.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423556,1756191062204,-500.0,0.000188,2,"2025-08-26T06:51:02.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423557,1756191062214,-500.0,0.000188,2,"2025-08-26T06:51:02.214",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423558,1756191062223,-500.0,0.000188,2,"2025-08-26T06:51:02.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423559,1756191062233,-500.0,0.000188,2,"2025-08-26T06:51:02.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423560,1756191062243,-661.0,0.000188,2,"2025-08-26T06:51:02.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423561,1756191062253,-500.0,0.000188,2,"2025-08-26T06:51:02.253",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423562,1756191062262,-500.0,0.000188,2,"2025-08-26T06:51:02.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423563,1756191062272,-500.0,0.000188,2,"2025-08-26T06:51:02.272",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423564,1756191062283,-500.0,0.000188,2,"2025-08-26T06:51:02.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423565,1756191062292,-529.0,0.000188,2,"2025-08-26T06:51:02.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423566,1756191062302,-500.0,0.000188,2,"2025-08-26T06:51:02.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423567,1756191062314,-458.7662338,0.000188,3,"2025-08-26T06:51:02.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423568,1756191062325,-212.18043798,0.000188,3,"2025-08-26T06:51:02.325",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423569,1756191062335,-152.9,0.000188,2,"2025-08-26T06:51:02.335",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423570,1756191062347,-152.9,0.000188,2,"2025-08-26T06:51:02.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423571,1756191062357,-152.9,0.000188,2,"2025-08-26T06:51:02.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423572,1756191062367,-152.9,0.000188,2,"2025-08-26T06:51:02.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423573,1756191062377,-152.9,0.000188,2,"2025-08-26T06:51:02.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423574,1756191062386,-152.9,0.000188,2,"2025-08-26T06:51:02.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423575,1756191062396,-152.9,0.000188,2,"2025-08-26T06:51:02.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423576,1756191062407,-152.9,0.000188,2,"2025-08-26T06:51:02.407",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423577,1756191062416,-152.9,0.000188,2,"2025-08-26T06:51:02.416",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423578,1756191062426,-152.9,0.000188,2,"2025-08-26T06:51:02.426",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423579,1756191062436,-152.9,0.000188,2,"2025-08-26T06:51:02.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423580,1756191062446,-152.9,0.000188,2,"2025-08-26T06:51:02.446",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423581,1756191062455,-152.9,0.000188,2,"2025-08-26T06:51:02.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423582,1756191062466,-152.9,0.000188,2,"2025-08-26T06:51:02.466",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423583,1756191062476,-152.9,0.000188,2,"2025-08-26T06:51:02.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423584,1756191062486,-152.9,0.000188,2,"2025-08-26T06:51:02.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423585,1756191062496,-152.9,0.000188,2,"2025-08-26T06:51:02.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423586,1756191062506,-152.9,0.000188,2,"2025-08-26T06:51:02.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423587,1756191062517,-152.9,0.000188,2,"2025-08-26T06:51:02.517",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423588,1756191062527,-500.0,0.00018803,2,"2025-08-26T06:51:02.527",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423589,1756191062538,-2500.0,0.00018803,3,"2025-08-26T06:51:02.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423590,1756191062549,-2500.0,0.00018803,3,"2025-08-26T06:51:02.549",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423591,1756191062561,-168.0,0.00018804,2,"2025-08-26T06:51:02.561",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423592,1756191062571,-2500.0,0.00018812,3,"2025-08-26T06:51:02.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423593,1756191062580,-2500.0,0.00018812,3,"2025-08-26T06:51:02.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423594,1756191062590,-2500.0,0.00018821,3,"2025-08-26T06:51:02.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423595,1756191062599,-2500.0,0.00018821,3,"2025-08-26T06:51:02.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423596,1756191062609,-151.0,0.00018821,2,"2025-08-26T06:51:02.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423597,1756191062619,-202.99267,0.00018821,2,"2025-08-26T06:51:02.619",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423598,1756191062629,-202.99267,0.00018821,2,"2025-08-26T06:51:02.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423599,1756191062639,-202.99267,0.00018821,2,"2025-08-26T06:51:02.639",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423600,1756191062649,-202.99267,0.00018821,2,"2025-08-26T06:51:02.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423601,1756191062661,-151.0,0.00018821,2,"2025-08-26T06:51:02.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423602,1756191062671,-151.0,0.00018821,2,"2025-08-26T06:51:02.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423603,1756191062681,-400.0,0.00018827,2,"2025-08-26T06:51:02.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423604,1756191062691,-2500.0,0.0001883,3,"2025-08-26T06:51:02.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423605,1756191062701,-2500.0,0.0001883,3,"2025-08-26T06:51:02.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423606,1756191062712,-2500.0,0.00018838,3,"2025-08-26T06:51:02.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423607,1756191062723,-2500.0,0.00018838,3,"2025-08-26T06:51:02.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423608,1756191062734,-500.0,0.0001884,2,"2025-08-26T06:51:02.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423609,1756191062745,-2500.0,0.00018847,3,"2025-08-26T06:51:02.745",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423610,1756191062754,-2500.0,0.00018847,3,"2025-08-26T06:51:02.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423611,1756191062767,-2500.0,0.00018856,3,"2025-08-26T06:51:02.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423612,1756191062778,-2500.0,0.00018856,3,"2025-08-26T06:51:02.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423613,1756191062787,-276617.21005166,0.0001886,2,"2025-08-26T06:51:02.787",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423614,1756191062798,-135196.5456538,0.0001886,2,"2025-08-26T06:51:02.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423615,1756191062808,-52282.28116039,0.0001886,2,"2025-08-26T06:51:02.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423616,1756191062819,-2500.0,0.00018865,3,"2025-08-26T06:51:02.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423617,1756191062829,-2500.0,0.00018865,3,"2025-08-26T06:51:02.829",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423618,1756191062840,-2500.0,0.00018874,3,"2025-08-26T06:51:02.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423619,1756191062854,-2500.0,0.00018874,3,"2025-08-26T06:51:02.854",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423620,1756191062865,-500.0,0.00018878,2,"2025-08-26T06:51:02.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423621,1756191062875,-2500.0,0.00018882,3,"2025-08-26T06:51:02.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423622,1756191062885,-2500.0,0.00018882,3,"2025-08-26T06:51:02.885",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423623,1756191062895,-500.0,0.0001889,2,"2025-08-26T06:51:02.895",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423624,1756191062905,-500.0,0.0001889,2,"2025-08-26T06:51:02.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423625,1756191062915,-500.0,0.0001889,2,"2025-08-26T06:51:02.915",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423626,1756191062924,-500.0,0.0001889,2,"2025-08-26T06:51:02.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423627,1756191062934,-500.0,0.0001889,2,"2025-08-26T06:51:02.934",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423628,1756191062944,-500.0,0.0001889,2,"2025-08-26T06:51:02.944",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423629,1756191062955,-500.0,0.0001889,2,"2025-08-26T06:51:02.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423630,1756191062966,-500.0,0.0001889,2,"2025-08-26T06:51:02.966",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423631,1756191062976,-500.0,0.0001889,2,"2025-08-26T06:51:02.976",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423632,1756191062986,-500.0,0.0001889,2,"2025-08-26T06:51:02.986",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423633,1756191062995,-500.0,0.0001889,2,"2025-08-26T06:51:02.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423634,1756191063007,-500.0,0.0001889,2,"2025-08-26T06:51:03.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423635,1756191063017,-500.0,0.0001889,2,"2025-08-26T06:51:03.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423636,1756191063029,-500.0,0.0001889,2,"2025-08-26T06:51:03.029",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423637,1756191063040,-500.0,0.0001889,2,"2025-08-26T06:51:03.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423638,1756191063050,-500.0,0.0001889,2,"2025-08-26T06:51:03.050",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423639,1756191063060,-500.0,0.0001889,2,"2025-08-26T06:51:03.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423640,1756191063071,-500.0,0.0001889,2,"2025-08-26T06:51:03.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423641,1756191063081,-500.0,0.0001889,2,"2025-08-26T06:51:03.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423642,1756191063091,-500.0,0.0001889,2,"2025-08-26T06:51:03.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423643,1756191063100,-500.0,0.0001889,2,"2025-08-26T06:51:03.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423644,1756191063111,-500.0,0.0001889,2,"2025-08-26T06:51:03.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423645,1756191063121,-500.0,0.0001889,2,"2025-08-26T06:51:03.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423646,1756191063131,-500.0,0.0001889,2,"2025-08-26T06:51:03.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423647,1756191063141,-500.0,0.0001889,2,"2025-08-26T06:51:03.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423648,1756191063151,-500.0,0.0001889,2,"2025-08-26T06:51:03.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423649,1756191063161,-500.0,0.0001889,2,"2025-08-26T06:51:03.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423650,1756191063171,-500.0,0.0001889,2,"2025-08-26T06:51:03.171",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423651,1756191063180,-500.0,0.0001889,2,"2025-08-26T06:51:03.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423652,1756191063190,-500.0,0.0001889,2,"2025-08-26T06:51:03.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423653,1756191063200,-500.0,0.0001889,2,"2025-08-26T06:51:03.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423654,1756191063209,-500.0,0.0001889,2,"2025-08-26T06:51:03.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423655,1756191063219,-500.0,0.0001889,2,"2025-08-26T06:51:03.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423656,1756191063228,-500.0,0.0001889,2,"2025-08-26T06:51:03.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423657,1756191063238,-500.0,0.0001889,2,"2025-08-26T06:51:03.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423658,1756191063247,-500.0,0.0001889,2,"2025-08-26T06:51:03.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423659,1756191063257,-500.0,0.0001889,2,"2025-08-26T06:51:03.257",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423660,1756191063267,-500.0,0.0001889,2,"2025-08-26T06:51:03.267",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423661,1756191063277,-500.0,0.0001889,2,"2025-08-26T06:51:03.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423662,1756191063288,-500.0,0.0001889,2,"2025-08-26T06:51:03.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423663,1756191063298,-500.0,0.0001889,2,"2025-08-26T06:51:03.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423664,1756191063309,-500.0,0.0001889,2,"2025-08-26T06:51:03.309",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423665,1756191063319,-500.0,0.0001889,2,"2025-08-26T06:51:03.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423666,1756191063329,-500.0,0.0001889,2,"2025-08-26T06:51:03.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423667,1756191063339,-500.0,0.0001889,2,"2025-08-26T06:51:03.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423668,1756191063349,-500.0,0.0001889,2,"2025-08-26T06:51:03.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423669,1756191063359,-500.0,0.0001889,2,"2025-08-26T06:51:03.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423670,1756191063368,-500.0,0.0001889,2,"2025-08-26T06:51:03.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423671,1756191063379,-500.0,0.0001889,2,"2025-08-26T06:51:03.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423672,1756191063389,-500.0,0.0001889,2,"2025-08-26T06:51:03.389",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423673,1756191063398,-500.0,0.0001889,2,"2025-08-26T06:51:03.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423674,1756191063408,-500.0,0.0001889,2,"2025-08-26T06:51:03.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423675,1756191063419,-500.0,0.0001889,2,"2025-08-26T06:51:03.419",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423676,1756191063730,-500.0,0.0001889,2,"2025-08-26T06:51:03.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423677,1756191063803,-500.0,0.0001889,2,"2025-08-26T06:51:03.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423678,1756191063816,-500.0,0.0001889,2,"2025-08-26T06:51:03.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423679,1756191063826,-500.0,0.0001889,2,"2025-08-26T06:51:03.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423680,1756191063836,-500.0,0.0001889,2,"2025-08-26T06:51:03.836",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423681,1756191063846,-500.0,0.0001889,2,"2025-08-26T06:51:03.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423682,1756191063856,-500.0,0.0001889,2,"2025-08-26T06:51:03.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423683,1756191063867,-500.0,0.0001889,2,"2025-08-26T06:51:03.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423684,1756191063877,-500.0,0.0001889,2,"2025-08-26T06:51:03.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423685,1756191063886,-500.0,0.0001889,2,"2025-08-26T06:51:03.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423686,1756191063896,-500.0,0.0001889,2,"2025-08-26T06:51:03.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423687,1756191063907,-500.0,0.0001889,2,"2025-08-26T06:51:03.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423688,1756191063917,-500.0,0.0001889,2,"2025-08-26T06:51:03.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423689,1756191063927,-500.0,0.0001889,2,"2025-08-26T06:51:03.927",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423690,1756191063936,-500.0,0.0001889,2,"2025-08-26T06:51:03.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423691,1756191063946,-500.0,0.0001889,2,"2025-08-26T06:51:03.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423692,1756191063955,-500.0,0.0001889,2,"2025-08-26T06:51:03.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423693,1756191063965,-500.0,0.0001889,2,"2025-08-26T06:51:03.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423694,1756191063975,-500.0,0.0001889,2,"2025-08-26T06:51:03.975",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423695,1756191063985,-903.0,0.0001889,2,"2025-08-26T06:51:03.985",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423696,1756191063995,-500.0,0.0001889,2,"2025-08-26T06:51:03.995",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423697,1756191064005,-500.0,0.0001889,2,"2025-08-26T06:51:04.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423698,1756191064014,-500.0,0.0001889,2,"2025-08-26T06:51:04.014",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423699,1756191064024,-500.0,0.0001889,2,"2025-08-26T06:51:04.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423700,1756191064033,-500.0,0.0001889,2,"2025-08-26T06:51:04.033",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423701,1756191064043,-500.0,0.0001889,2,"2025-08-26T06:51:04.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423702,1756191064053,-500.0,0.0001889,2,"2025-08-26T06:51:04.053",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423703,1756191064064,-500.0,0.0001889,2,"2025-08-26T06:51:04.064",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423704,1756191064074,-500.0,0.0001889,2,"2025-08-26T06:51:04.074",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423705,1756191064084,-500.0,0.0001889,2,"2025-08-26T06:51:04.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423706,1756191064094,-500.0,0.0001889,2,"2025-08-26T06:51:04.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423707,1756191064104,-500.0,0.0001889,2,"2025-08-26T06:51:04.104",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423708,1756191064114,-500.0,0.0001889,2,"2025-08-26T06:51:04.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423709,1756191064124,-579.0,0.0001889,2,"2025-08-26T06:51:04.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423710,1756191064134,-500.0,0.0001889,2,"2025-08-26T06:51:04.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423711,1756191064144,-500.0,0.0001889,2,"2025-08-26T06:51:04.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423712,1756191064153,-500.0,0.0001889,2,"2025-08-26T06:51:04.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423713,1756191064163,-500.0,0.0001889,2,"2025-08-26T06:51:04.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423714,1756191064173,-515.0,0.0001889,2,"2025-08-26T06:51:04.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423715,1756191064183,-2031.0,0.0001889,2,"2025-08-26T06:51:04.183",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423716,1756191064193,-1256.0,0.0001889,2,"2025-08-26T06:51:04.193",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423717,1756191064203,-926.0,0.0001889,2,"2025-08-26T06:51:04.203",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423718,1756191064213,-3374.0,0.0001889,2,"2025-08-26T06:51:04.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423719,1756191064223,-566.0,0.0001889,2,"2025-08-26T06:51:04.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423720,1756191064234,-1658.0,0.0001889,2,"2025-08-26T06:51:04.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423721,1756191064245,-1298.0,0.0001889,2,"2025-08-26T06:51:04.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423722,1756191064255,-599.0,0.0001889,2,"2025-08-26T06:51:04.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423723,1756191064266,-895.0,0.0001889,2,"2025-08-26T06:51:04.266",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423724,1756191064277,-1173.0,0.0001889,2,"2025-08-26T06:51:04.277",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423725,1756191064288,-21104.0,0.0001889,2,"2025-08-26T06:51:04.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423726,1756191064299,-4155.0,0.0001889,2,"2025-08-26T06:51:04.299",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423727,1756191064310,-6146.0,0.0001889,2,"2025-08-26T06:51:04.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423728,1756191064319,-718.0,0.0001889,2,"2025-08-26T06:51:04.319",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423729,1756191064329,-2500.0,0.00018891,3,"2025-08-26T06:51:04.329",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423730,1756191064338,-2500.0,0.00018891,3,"2025-08-26T06:51:04.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423731,1756191064347,-271.944,0.00018895,2,"2025-08-26T06:51:04.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423732,1756191064357,-872.66760971,0.000189,3,"2025-08-26T06:51:04.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423733,1756191064366,-2500.0,0.000189,3,"2025-08-26T06:51:04.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423734,1756191064375,-2500.0,0.000189,3,"2025-08-26T06:51:04.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423735,1756191064384,-190.65596206,0.000189,2,"2025-08-26T06:51:04.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423736,1756191064394,-458.7662338,0.000189,3,"2025-08-26T06:51:04.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423737,1756191064403,-212.18043798,0.000189,3,"2025-08-26T06:51:04.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423738,1756191064413,-298.75718287,0.000189,2,"2025-08-26T06:51:04.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423739,1756191064423,-30664.10722746,0.00018903,7,"2025-08-26T06:51:04.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423740,1756191064433,-151.0,0.00018903,2,"2025-08-26T06:51:04.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423741,1756191064443,-151.0,0.00018903,2,"2025-08-26T06:51:04.443",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423742,1756191064452,-151.0,0.00018903,2,"2025-08-26T06:51:04.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423743,1756191064462,-151.0,0.00018903,2,"2025-08-26T06:51:04.462",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423744,1756191064471,-151.0,0.00018903,2,"2025-08-26T06:51:04.471",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423745,1756191064481,-151.0,0.00018903,2,"2025-08-26T06:51:04.481",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423746,1756191064491,-151.0,0.00018903,2,"2025-08-26T06:51:04.491",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423747,1756191064500,-151.0,0.00018903,2,"2025-08-26T06:51:04.500",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423748,1756191064510,-151.0,0.00018903,2,"2025-08-26T06:51:04.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423749,1756191064519,-151.0,0.00018903,2,"2025-08-26T06:51:04.519",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423750,1756191064528,-151.0,0.00018903,2,"2025-08-26T06:51:04.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423751,1756191064538,-153.157443,0.00018903,2,"2025-08-26T06:51:04.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423752,1756191064547,-151.0,0.00018903,2,"2025-08-26T06:51:04.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423753,1756191064557,-227.635931,0.00018903,2,"2025-08-26T06:51:04.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423754,1756191064567,-227.635931,0.00018903,2,"2025-08-26T06:51:04.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423755,1756191064577,-151.0,0.00018903,2,"2025-08-26T06:51:04.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423756,1756191064586,-227.635931,0.00018903,2,"2025-08-26T06:51:04.586",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423757,1756191064596,-227.635931,0.00018903,2,"2025-08-26T06:51:04.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423758,1756191064605,-162.683279,0.00018903,2,"2025-08-26T06:51:04.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423759,1756191064614,-162.683279,0.00018903,2,"2025-08-26T06:51:04.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423760,1756191064624,-162.683279,0.00018903,2,"2025-08-26T06:51:04.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423761,1756191064633,-162.683279,0.00018903,2,"2025-08-26T06:51:04.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423762,1756191064642,-367.090306,0.00018903,2,"2025-08-26T06:51:04.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423763,1756191064651,-367.090306,0.00018903,2,"2025-08-26T06:51:04.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423764,1756191064661,-151.0,0.00018903,2,"2025-08-26T06:51:04.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423765,1756191064670,-367.090306,0.00018903,2,"2025-08-26T06:51:04.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423766,1756191064680,-151.0,0.00018903,2,"2025-08-26T06:51:04.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423767,1756191064690,-367.090306,0.00018903,2,"2025-08-26T06:51:04.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423768,1756191064699,-151.0,0.00018903,2,"2025-08-26T06:51:04.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423769,1756191064708,-151.0,0.00018903,2,"2025-08-26T06:51:04.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423770,1756191064718,-151.0,0.00018903,2,"2025-08-26T06:51:04.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423771,1756191064727,-151.0,0.00018903,2,"2025-08-26T06:51:04.727",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423772,1756191064736,-151.0,0.00018903,2,"2025-08-26T06:51:04.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423773,1756191064746,-151.0,0.00018903,2,"2025-08-26T06:51:04.746",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423774,1756191064755,-151.0,0.00018903,2,"2025-08-26T06:51:04.755",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423775,1756191064766,-184.69995,0.00018903,2,"2025-08-26T06:51:04.766",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423776,1756191064779,-151.0,0.00018903,2,"2025-08-26T06:51:04.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423777,1756191064792,-151.0,0.00018903,2,"2025-08-26T06:51:04.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423778,1756191064801,-151.0,0.00018903,2,"2025-08-26T06:51:04.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423779,1756191064812,-151.0,0.00018903,2,"2025-08-26T06:51:04.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423780,1756191064822,-151.0,0.00018903,2,"2025-08-26T06:51:04.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423781,1756191064831,-152.332706,0.00018903,2,"2025-08-26T06:51:04.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423782,1756191064841,-151.0,0.00018903,2,"2025-08-26T06:51:04.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423783,1756191064852,-151.0,0.00018903,2,"2025-08-26T06:51:04.852",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423784,1756191064861,-151.0,0.00018903,2,"2025-08-26T06:51:04.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423785,1756191064870,-151.0,0.00018903,2,"2025-08-26T06:51:04.870",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423786,1756191064880,-151.0,0.00018903,2,"2025-08-26T06:51:04.880",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423787,1756191064890,-151.0,0.00018903,2,"2025-08-26T06:51:04.890",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423788,1756191064899,-151.0,0.00018903,2,"2025-08-26T06:51:04.899",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423789,1756191064909,-151.0,0.00018903,2,"2025-08-26T06:51:04.909",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423790,1756191064919,-151.0,0.00018903,2,"2025-08-26T06:51:04.919",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423791,1756191064929,-151.0,0.00018903,2,"2025-08-26T06:51:04.929",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423792,1756191064939,-151.0,0.00018903,2,"2025-08-26T06:51:04.939",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423793,1756191064949,-356.769613,0.00018903,2,"2025-08-26T06:51:04.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423794,1756191064959,-216.911488,0.00018903,2,"2025-08-26T06:51:04.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423795,1756191064969,-216.911488,0.00018903,2,"2025-08-26T06:51:04.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423796,1756191064979,-356.769613,0.00018903,2,"2025-08-26T06:51:04.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423797,1756191064989,-216.911488,0.00018903,2,"2025-08-26T06:51:04.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423798,1756191064999,-356.769613,0.00018903,2,"2025-08-26T06:51:04.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423799,1756191065008,-216.911488,0.00018903,2,"2025-08-26T06:51:05.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423800,1756191065018,-151.0,0.00018903,2,"2025-08-26T06:51:05.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423801,1756191065028,-151.0,0.00018903,2,"2025-08-26T06:51:05.028",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423802,1756191065038,-151.0,0.00018903,2,"2025-08-26T06:51:05.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423803,1756191065047,-151.0,0.00018903,2,"2025-08-26T06:51:05.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423804,1756191065057,-151.0,0.00018903,2,"2025-08-26T06:51:05.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423805,1756191065067,-151.0,0.00018903,2,"2025-08-26T06:51:05.067",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423806,1756191065076,-2054.293211,0.00018903,2,"2025-08-26T06:51:05.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423807,1756191065085,-2054.293211,0.00018903,2,"2025-08-26T06:51:05.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423808,1756191065095,-151.0,0.00018903,2,"2025-08-26T06:51:05.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423809,1756191065105,-433.107172,0.00018903,2,"2025-08-26T06:51:05.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423810,1756191065114,-2054.293211,0.00018903,2,"2025-08-26T06:51:05.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423811,1756191065124,-151.0,0.00018903,2,"2025-08-26T06:51:05.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423812,1756191065133,-433.107172,0.00018903,2,"2025-08-26T06:51:05.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423813,1756191065143,-2054.293211,0.00018903,2,"2025-08-26T06:51:05.143",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423814,1756191065152,-151.0,0.00018903,2,"2025-08-26T06:51:05.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423815,1756191065163,-151.0,0.00018903,2,"2025-08-26T06:51:05.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423816,1756191065172,-151.0,0.00018903,2,"2025-08-26T06:51:05.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423817,1756191065182,-151.0,0.00018903,2,"2025-08-26T06:51:05.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423818,1756191065192,-151.0,0.00018903,2,"2025-08-26T06:51:05.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423819,1756191065202,-433.107172,0.00018903,2,"2025-08-26T06:51:05.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423820,1756191065212,-417.637221,0.00018903,2,"2025-08-26T06:51:05.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423821,1756191065222,-151.0,0.00018903,2,"2025-08-26T06:51:05.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423822,1756191065232,-433.107172,0.00018903,2,"2025-08-26T06:51:05.232",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423823,1756191065242,-151.0,0.00018903,2,"2025-08-26T06:51:05.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423824,1756191065252,-417.637221,0.00018903,2,"2025-08-26T06:51:05.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423825,1756191065263,-151.0,0.00018903,2,"2025-08-26T06:51:05.263",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423826,1756191065273,-205.191529,0.00018903,2,"2025-08-26T06:51:05.273",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423827,1756191065282,-151.0,0.00018903,2,"2025-08-26T06:51:05.282",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423828,1756191065292,-151.0,0.00018903,2,"2025-08-26T06:51:05.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423829,1756191065302,-151.0,0.00018903,2,"2025-08-26T06:51:05.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423830,1756191065318,-417.637221,0.00018903,2,"2025-08-26T06:51:05.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423831,1756191065327,-151.0,0.00018903,2,"2025-08-26T06:51:05.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423832,1756191065337,-151.0,0.00018903,2,"2025-08-26T06:51:05.337",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423833,1756191065346,-155.348531,0.00018903,2,"2025-08-26T06:51:05.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423834,1756191065356,-151.0,0.00018903,2,"2025-08-26T06:51:05.356",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423835,1756191065366,-417.637221,0.00018903,2,"2025-08-26T06:51:05.366",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423836,1756191065375,-151.0,0.00018903,2,"2025-08-26T06:51:05.375",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423837,1756191065384,-151.0,0.00018903,2,"2025-08-26T06:51:05.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423838,1756191065394,-826.849714,0.00018903,2,"2025-08-26T06:51:05.394",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423839,1756191065403,-826.849714,0.00018903,2,"2025-08-26T06:51:05.403",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423840,1756191065413,-826.849714,0.00018903,2,"2025-08-26T06:51:05.413",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423841,1756191065423,-749.404428,0.00018903,2,"2025-08-26T06:51:05.423",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423842,1756191065432,-826.849714,0.00018903,2,"2025-08-26T06:51:05.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423843,1756191065445,-242.868925,0.00018903,2,"2025-08-26T06:51:05.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423844,1756191065455,-749.404428,0.00018903,2,"2025-08-26T06:51:05.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423845,1756191065465,-242.868925,0.00018903,2,"2025-08-26T06:51:05.465",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423846,1756191065475,-151.0,0.00018903,2,"2025-08-26T06:51:05.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423847,1756191065484,-242.868925,0.00018903,2,"2025-08-26T06:51:05.484",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423848,1756191065494,-749.404428,0.00018903,2,"2025-08-26T06:51:05.494",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423849,1756191065504,-242.868925,0.00018903,2,"2025-08-26T06:51:05.504",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423850,1756191065513,-749.404428,0.00018903,2,"2025-08-26T06:51:05.513",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423851,1756191065522,-151.0,0.00018903,2,"2025-08-26T06:51:05.522",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423852,1756191065532,-217.50369,0.00018903,2,"2025-08-26T06:51:05.532",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423853,1756191065541,-217.50369,0.00018903,2,"2025-08-26T06:51:05.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423854,1756191065551,-151.0,0.00018903,2,"2025-08-26T06:51:05.551",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423855,1756191065560,-217.50369,0.00018903,2,"2025-08-26T06:51:05.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423856,1756191065570,-217.50369,0.00018903,2,"2025-08-26T06:51:05.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423857,1756191065580,-151.0,0.00018903,2,"2025-08-26T06:51:05.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423858,1756191065590,-151.0,0.00018903,2,"2025-08-26T06:51:05.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423859,1756191065600,-151.0,0.00018903,2,"2025-08-26T06:51:05.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423860,1756191065609,-1006.303287,0.00018903,2,"2025-08-26T06:51:05.609",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423861,1756191065618,-1006.303287,0.00018903,2,"2025-08-26T06:51:05.618",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423862,1756191065628,-1006.303287,0.00018903,2,"2025-08-26T06:51:05.628",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423863,1756191065637,-151.0,0.00018903,2,"2025-08-26T06:51:05.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423864,1756191065647,-1006.303287,0.00018903,2,"2025-08-26T06:51:05.647",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423865,1756191065656,-151.0,0.00018903,2,"2025-08-26T06:51:05.656",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423866,1756191065666,-160.976683,0.00018903,2,"2025-08-26T06:51:05.666",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423867,1756191065676,-160.976683,0.00018903,2,"2025-08-26T06:51:05.676",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423868,1756191065685,-160.976683,0.00018903,2,"2025-08-26T06:51:05.685",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423869,1756191065695,-559.464306,0.00018903,2,"2025-08-26T06:51:05.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423870,1756191065704,-151.0,0.00018903,2,"2025-08-26T06:51:05.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423871,1756191065714,-509.512334,0.00018903,2,"2025-08-26T06:51:05.714",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423872,1756191065724,-160.976677,0.00018903,2,"2025-08-26T06:51:05.724",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423873,1756191065734,-151.0,0.00018903,2,"2025-08-26T06:51:05.734",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423874,1756191065743,-509.512334,0.00018903,2,"2025-08-26T06:51:05.743",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423875,1756191065753,-151.0,0.00018903,2,"2025-08-26T06:51:05.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423876,1756191065763,-151.0,0.00018903,2,"2025-08-26T06:51:05.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423877,1756191065779,-559.464306,0.00018903,2,"2025-08-26T06:51:05.779",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423878,1756191065788,-151.0,0.00018903,2,"2025-08-26T06:51:05.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423879,1756191065798,-559.464306,0.00018903,2,"2025-08-26T06:51:05.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423880,1756191065808,-509.512334,0.00018903,2,"2025-08-26T06:51:05.808",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423881,1756191065819,-509.512342,0.00018903,2,"2025-08-26T06:51:05.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423882,1756191065830,-559.464308,0.00018903,2,"2025-08-26T06:51:05.830",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423883,1756191065840,-151.0,0.00018903,2,"2025-08-26T06:51:05.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423884,1756191065850,-3436.361304,0.00018903,2,"2025-08-26T06:51:05.850",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423885,1756191065861,-3436.361304,0.00018903,2,"2025-08-26T06:51:05.861",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423886,1756191065872,-205.44637,0.00018903,2,"2025-08-26T06:51:05.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423887,1756191065881,-3436.361304,0.00018903,2,"2025-08-26T06:51:05.881",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423888,1756191065892,-205.44637,0.00018903,2,"2025-08-26T06:51:05.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423889,1756191065902,-151.0,0.00018903,2,"2025-08-26T06:51:05.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423890,1756191065912,-3436.361307,0.00018903,2,"2025-08-26T06:51:05.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423891,1756191065922,-205.44637,0.00018903,2,"2025-08-26T06:51:05.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423892,1756191065932,-205.446366,0.00018903,2,"2025-08-26T06:51:05.932",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423893,1756191065943,-6823.089403,0.00018903,2,"2025-08-26T06:51:05.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423894,1756191065952,-287.706716,0.00018903,2,"2025-08-26T06:51:05.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423895,1756191065962,-471.207843,0.00018903,2,"2025-08-26T06:51:05.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423896,1756191065972,-471.207843,0.00018903,2,"2025-08-26T06:51:05.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423897,1756191065982,-471.207843,0.00018903,2,"2025-08-26T06:51:05.982",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423898,1756191065992,-1392.889896,0.00018903,2,"2025-08-26T06:51:05.992",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423899,1756191066001,-6823.089403,0.00018903,2,"2025-08-26T06:51:06.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423900,1756191066011,-1392.889896,0.00018903,2,"2025-08-26T06:51:06.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423901,1756191066020,-6823.089403,0.00018903,2,"2025-08-26T06:51:06.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423902,1756191066030,-471.207843,0.00018903,2,"2025-08-26T06:51:06.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423903,1756191066040,-1392.889896,0.00018903,2,"2025-08-26T06:51:06.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423904,1756191066051,-1392.889896,0.00018903,2,"2025-08-26T06:51:06.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423905,1756191066061,-151.0,0.00018903,2,"2025-08-26T06:51:06.061",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423906,1756191066071,-210.861176,0.00018903,2,"2025-08-26T06:51:06.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423907,1756191066080,-6823.089403,0.00018903,2,"2025-08-26T06:51:06.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423908,1756191066091,-151.0,0.00018903,2,"2025-08-26T06:51:06.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423909,1756191066100,-210.861176,0.00018903,2,"2025-08-26T06:51:06.100",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423910,1756191066111,-313.127285,0.00018903,2,"2025-08-26T06:51:06.111",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423911,1756191066121,-313.127285,0.00018903,2,"2025-08-26T06:51:06.121",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423912,1756191066131,-151.0,0.00018903,2,"2025-08-26T06:51:06.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423913,1756191066141,-313.127285,0.00018903,2,"2025-08-26T06:51:06.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423914,1756191066152,-248.576933,0.00018903,2,"2025-08-26T06:51:06.152",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423915,1756191066163,-210.861176,0.00018903,2,"2025-08-26T06:51:06.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423916,1756191066173,-210.861176,0.00018903,2,"2025-08-26T06:51:06.173",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423917,1756191066182,-248.576933,0.00018903,2,"2025-08-26T06:51:06.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423918,1756191066192,-323.335728,0.00018903,2,"2025-08-26T06:51:06.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423919,1756191066202,-151.0,0.00018903,2,"2025-08-26T06:51:06.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423920,1756191066324,-313.127285,0.00018903,2,"2025-08-26T06:51:06.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423921,1756191066334,-248.576933,0.00018903,2,"2025-08-26T06:51:06.334",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423922,1756191066343,-323.335728,0.00018903,2,"2025-08-26T06:51:06.343",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423923,1756191066353,-323.335728,0.00018903,2,"2025-08-26T06:51:06.353",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423924,1756191066363,-248.576933,0.00018903,2,"2025-08-26T06:51:06.363",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423925,1756191066372,-323.335728,0.00018903,2,"2025-08-26T06:51:06.372",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423926,1756191066382,-151.0,0.00018903,2,"2025-08-26T06:51:06.382",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423927,1756191066391,-151.0,0.00018903,2,"2025-08-26T06:51:06.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423928,1756191066401,-1731.246886,0.00018903,2,"2025-08-26T06:51:06.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423929,1756191066410,-1731.246886,0.00018903,2,"2025-08-26T06:51:06.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423930,1756191066420,-151.0,0.00018903,2,"2025-08-26T06:51:06.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423931,1756191066429,-1731.246886,0.00018903,2,"2025-08-26T06:51:06.429",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423932,1756191066439,-1731.246886,0.00018903,2,"2025-08-26T06:51:06.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423933,1756191066450,-151.0,0.00018903,2,"2025-08-26T06:51:06.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423934,1756191066460,-151.0,0.00018903,2,"2025-08-26T06:51:06.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423935,1756191066470,-151.0,0.00018903,2,"2025-08-26T06:51:06.470",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423936,1756191066479,-151.0,0.00018903,2,"2025-08-26T06:51:06.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423937,1756191066489,-151.0,0.00018903,2,"2025-08-26T06:51:06.489",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423938,1756191066499,-225.315938,0.00018903,2,"2025-08-26T06:51:06.499",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423939,1756191066509,-151.0,0.00018903,2,"2025-08-26T06:51:06.509",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423940,1756191066518,-151.0,0.00018903,2,"2025-08-26T06:51:06.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423941,1756191066528,-225.315938,0.00018903,2,"2025-08-26T06:51:06.528",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423942,1756191066538,-151.0,0.00018903,2,"2025-08-26T06:51:06.538",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423943,1756191066547,-225.315938,0.00018903,2,"2025-08-26T06:51:06.547",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423944,1756191066557,-296.39207,0.00018903,2,"2025-08-26T06:51:06.557",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423945,1756191066568,-225.315938,0.00018903,2,"2025-08-26T06:51:06.568",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423946,1756191066577,-151.0,0.00018903,2,"2025-08-26T06:51:06.577",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423947,1756191066587,-275.232944,0.00018903,2,"2025-08-26T06:51:06.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423948,1756191066596,-500.0,0.00018904,2,"2025-08-26T06:51:06.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423949,1756191066605,-500.0,0.00018915,2,"2025-08-26T06:51:06.605",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423950,1756191066615,-500.0,0.00018953,2,"2025-08-26T06:51:06.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423951,1756191066624,-152.855553,0.00018973,2,"2025-08-26T06:51:06.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423952,1756191066634,-151.0,0.00018973,2,"2025-08-26T06:51:06.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423953,1756191066643,-151.0,0.00018973,2,"2025-08-26T06:51:06.643",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423954,1756191066654,-151.0,0.00018973,2,"2025-08-26T06:51:06.654",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423955,1756191066663,-151.0,0.00018973,2,"2025-08-26T06:51:06.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423956,1756191066673,-151.0,0.00018973,2,"2025-08-26T06:51:06.673",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423957,1756191066684,-151.0,0.00018973,2,"2025-08-26T06:51:06.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423958,1756191066695,-151.0,0.00018973,2,"2025-08-26T06:51:06.695",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423959,1756191066704,-151.0,0.00018973,2,"2025-08-26T06:51:06.704",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423960,1756191066715,-151.0,0.00018973,2,"2025-08-26T06:51:06.715",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423961,1756191066725,-151.0,0.00018973,2,"2025-08-26T06:51:06.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423962,1756191066735,-151.0,0.00018973,2,"2025-08-26T06:51:06.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423963,1756191066744,-151.0,0.00018973,2,"2025-08-26T06:51:06.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423964,1756191066753,-165.446953,0.00018973,2,"2025-08-26T06:51:06.753",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423965,1756191066762,-800.577712,0.00018973,2,"2025-08-26T06:51:06.762",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423966,1756191066775,-800.577712,0.00018973,2,"2025-08-26T06:51:06.775",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423967,1756191066784,-800.577712,0.00018973,2,"2025-08-26T06:51:06.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423968,1756191066794,-800.577712,0.00018973,2,"2025-08-26T06:51:06.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423969,1756191066803,-2822.68003449,0.00018978,3,"2025-08-26T06:51:06.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423970,1756191066816,-9688.6923591,0.00018987,2,"2025-08-26T06:51:06.816",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423971,1756191066826,-3300.0,0.0001899,5,"2025-08-26T06:51:06.826",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423972,1756191066835,-1191.28901108,0.0001899,5,"2025-08-26T06:51:06.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423973,1756191066846,-500.0,0.0001899,2,"2025-08-26T06:51:06.846",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423974,1756191066856,-271.0,0.00018995,2,"2025-08-26T06:51:06.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423975,1756191066865,-271.0,0.00018995,2,"2025-08-26T06:51:06.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423976,1756191066875,-271.0,0.00018995,2,"2025-08-26T06:51:06.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423977,1756191066884,-271.0,0.00018995,2,"2025-08-26T06:51:06.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423978,1756191066894,-271.0,0.00018995,2,"2025-08-26T06:51:06.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423979,1756191066904,-271.0,0.00018995,2,"2025-08-26T06:51:06.904",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423980,1756191066913,-271.0,0.00018995,2,"2025-08-26T06:51:06.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423981,1756191066923,-271.0,0.00018995,2,"2025-08-26T06:51:06.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423982,1756191066933,-271.0,0.00018995,2,"2025-08-26T06:51:06.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423983,1756191066942,-4688.37840622,0.00019,2,"2025-08-26T06:51:06.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423984,1756191066952,-20895.77585344,0.00019,2,"2025-08-26T06:51:06.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423985,1756191066961,-3308.22378192,0.00019,2,"2025-08-26T06:51:06.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423986,1756191066972,-5065.25882581,0.00019,2,"2025-08-26T06:51:06.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423987,1756191066981,-2000.0,0.00019,2,"2025-08-26T06:51:06.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423988,1756191066991,-2000.0,0.00019,2,"2025-08-26T06:51:06.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423989,1756191067001,-250.0,0.00019,2,"2025-08-26T06:51:07.001",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423990,1756191067011,-253.2,0.00019,2,"2025-08-26T06:51:07.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423991,1756191067020,-1274.58658088,0.00019,2,"2025-08-26T06:51:07.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423992,1756191067031,-65676.65779619,0.00019,2,"2025-08-26T06:51:07.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423993,1756191067041,-2000.0,0.00019,2,"2025-08-26T06:51:07.041",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423994,1756191067051,-250.0,0.00019,2,"2025-08-26T06:51:07.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423995,1756191067063,-151.0,0.00019,2,"2025-08-26T06:51:07.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423996,1756191067073,-202.99267,0.00019,2,"2025-08-26T06:51:07.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423997,1756191067083,-202.99267,0.00019,2,"2025-08-26T06:51:07.083",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423998,1756191067092,-202.99267,0.00019,2,"2025-08-26T06:51:07.092",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381423999,1756191067102,-202.992663,0.00019,2,"2025-08-26T06:51:07.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424000,1756191067112,-151.429956,0.00019,2,"2025-08-26T06:51:07.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424001,1756191067122,-151.0,0.00019,2,"2025-08-26T06:51:07.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424002,1756191067132,-151.0,0.00019,2,"2025-08-26T06:51:07.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424003,1756191067141,-223.779137,0.00019,2,"2025-08-26T06:51:07.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424004,1756191067151,-223.779137,0.00019,2,"2025-08-26T06:51:07.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424005,1756191067161,-223.779137,0.00019,2,"2025-08-26T06:51:07.161",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424006,1756191067170,-223.779132,0.00019,2,"2025-08-26T06:51:07.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424007,1756191067180,-151.0,0.00019,2,"2025-08-26T06:51:07.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424008,1756191067189,-151.0,0.00019,2,"2025-08-26T06:51:07.189",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424009,1756191067200,-151.0,0.00019,2,"2025-08-26T06:51:07.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424010,1756191067209,-151.0,0.00019,2,"2025-08-26T06:51:07.209",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424011,1756191067218,-151.0,0.00019,2,"2025-08-26T06:51:07.218",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424012,1756191067228,-151.0,0.00019,2,"2025-08-26T06:51:07.228",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424013,1756191067238,-151.0,0.00019,2,"2025-08-26T06:51:07.238",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424014,1756191067247,-151.0,0.00019,2,"2025-08-26T06:51:07.247",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424015,1756191067256,-186.682039,0.00019,2,"2025-08-26T06:51:07.256",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424016,1756191067265,-186.682039,0.00019,2,"2025-08-26T06:51:07.265",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424017,1756191067274,-186.682039,0.00019,2,"2025-08-26T06:51:07.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424018,1756191067283,-151.789029,0.00019,2,"2025-08-26T06:51:07.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424019,1756191067293,-186.682034,0.00019,2,"2025-08-26T06:51:07.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424020,1756191067302,-151.0,0.00019,2,"2025-08-26T06:51:07.302",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424021,1756191067312,-151.609554,0.00019,2,"2025-08-26T06:51:07.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424022,1756191067321,-151.0,0.00019,2,"2025-08-26T06:51:07.321",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424023,1756191067330,-151.0,0.00019,2,"2025-08-26T06:51:07.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424024,1756191067339,-151.0,0.00019,2,"2025-08-26T06:51:07.339",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424025,1756191067349,-151.0,0.00019,2,"2025-08-26T06:51:07.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424026,1756191067358,-151.0,0.00019,2,"2025-08-26T06:51:07.358",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424027,1756191067368,-151.0,0.00019,2,"2025-08-26T06:51:07.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424028,1756191067377,-158.670639,0.00019,2,"2025-08-26T06:51:07.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424029,1756191067386,-158.670639,0.00019,2,"2025-08-26T06:51:07.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424030,1756191067399,-158.670639,0.00019,2,"2025-08-26T06:51:07.399",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424031,1756191067408,-158.670639,0.00019,2,"2025-08-26T06:51:07.408",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424032,1756191067418,-158.670639,0.00019,2,"2025-08-26T06:51:07.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424033,1756191067427,-158.670639,0.00019,2,"2025-08-26T06:51:07.427",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424034,1756191067436,-158.670639,0.00019,2,"2025-08-26T06:51:07.436",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424035,1756191067445,-158.670641,0.00019,2,"2025-08-26T06:51:07.445",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424036,1756191067455,-151.0,0.00019,2,"2025-08-26T06:51:07.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424037,1756191067464,-151.0,0.00019,2,"2025-08-26T06:51:07.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424038,1756191067474,-151.0,0.00019,2,"2025-08-26T06:51:07.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424039,1756191067483,-151.0,0.00019,2,"2025-08-26T06:51:07.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424040,1756191067492,-151.0,0.00019,2,"2025-08-26T06:51:07.492",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424041,1756191067501,-151.0,0.00019,2,"2025-08-26T06:51:07.501",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424042,1756191067510,-151.0,0.00019,2,"2025-08-26T06:51:07.510",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424043,1756191067520,-151.0,0.00019,2,"2025-08-26T06:51:07.520",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424044,1756191067530,-151.0,0.00019,2,"2025-08-26T06:51:07.530",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424045,1756191067539,-173.694093,0.00019,2,"2025-08-26T06:51:07.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424046,1756191067548,-151.0,0.00019,2,"2025-08-26T06:51:07.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424047,1756191067558,-151.0,0.00019,2,"2025-08-26T06:51:07.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424048,1756191067569,-151.0,0.00019,2,"2025-08-26T06:51:07.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424049,1756191067579,-151.0,0.00019,2,"2025-08-26T06:51:07.579",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424050,1756191067588,-152.538477,0.00019,2,"2025-08-26T06:51:07.588",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424051,1756191067597,-151.0,0.00019,2,"2025-08-26T06:51:07.597",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424052,1756191067606,-151.0,0.00019,2,"2025-08-26T06:51:07.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424053,1756191067616,-151.0,0.00019,2,"2025-08-26T06:51:07.616",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424054,1756191067625,-151.0,0.00019,2,"2025-08-26T06:51:07.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424055,1756191067634,-151.0,0.00019,2,"2025-08-26T06:51:07.634",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424056,1756191067644,-151.0,0.00019,2,"2025-08-26T06:51:07.644",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424057,1756191067653,-230.337002,0.00019,2,"2025-08-26T06:51:07.653",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424058,1756191067663,-151.0,0.00019,2,"2025-08-26T06:51:07.663",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424059,1756191067672,-151.0,0.00019,2,"2025-08-26T06:51:07.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424060,1756191067682,-618.351297,0.00019,2,"2025-08-26T06:51:07.682",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424061,1756191067693,-618.351297,0.00019,2,"2025-08-26T06:51:07.693",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424062,1756191067702,-404.497572,0.00019,2,"2025-08-26T06:51:07.702",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424063,1756191067712,-404.497572,0.00019,2,"2025-08-26T06:51:07.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424064,1756191067722,-151.0,0.00019,2,"2025-08-26T06:51:07.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424065,1756191067731,-151.0,0.00019,2,"2025-08-26T06:51:07.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424066,1756191067741,-618.351297,0.00019,2,"2025-08-26T06:51:07.741",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424067,1756191067750,-404.497572,0.00019,2,"2025-08-26T06:51:07.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424068,1756191067761,-618.351297,0.00019,2,"2025-08-26T06:51:07.761",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424069,1756191067773,-404.497572,0.00019,2,"2025-08-26T06:51:07.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424070,1756191067783,-151.0,0.00019,2,"2025-08-26T06:51:07.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424071,1756191067793,-404.497572,0.00019,2,"2025-08-26T06:51:07.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424072,1756191067804,-618.351297,0.00019,2,"2025-08-26T06:51:07.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424073,1756191067819,-151.0,0.00019,2,"2025-08-26T06:51:07.819",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424074,1756191067828,-618.351297,0.00019,2,"2025-08-26T06:51:07.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424075,1756191067838,-404.497572,0.00019,2,"2025-08-26T06:51:07.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424076,1756191067847,-151.0,0.00019,2,"2025-08-26T06:51:07.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424077,1756191067856,-151.0,0.00019,2,"2025-08-26T06:51:07.856",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424078,1756191067865,-618.351297,0.00019,2,"2025-08-26T06:51:07.865",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424079,1756191067875,-404.497572,0.00019,2,"2025-08-26T06:51:07.875",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424080,1756191067884,-618.351295,0.00019,2,"2025-08-26T06:51:07.884",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424081,1756191067894,-404.497564,0.00019,2,"2025-08-26T06:51:07.894",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424082,1756191067903,-151.0,0.00019,2,"2025-08-26T06:51:07.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424083,1756191067912,-151.0,0.00019,2,"2025-08-26T06:51:07.912",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424084,1756191067922,-4437.29842471,0.00019,2,"2025-08-26T06:51:07.922",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424085,1756191067931,-151.0,0.00019,2,"2025-08-26T06:51:07.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424086,1756191067941,-151.0,0.00019,2,"2025-08-26T06:51:07.941",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424087,1756191067950,-151.0,0.00019,2,"2025-08-26T06:51:07.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424088,1756191067960,-151.0,0.00019,2,"2025-08-26T06:51:07.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424089,1756191067969,-151.0,0.00019,2,"2025-08-26T06:51:07.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424090,1756191067981,-151.0,0.00019,2,"2025-08-26T06:51:07.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424091,1756191067991,-151.0,0.00019,2,"2025-08-26T06:51:07.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424092,1756191068000,-151.0,0.00019,2,"2025-08-26T06:51:08.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424093,1756191068011,-211.677145,0.00019,2,"2025-08-26T06:51:08.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424094,1756191068020,-151.0,0.00019,2,"2025-08-26T06:51:08.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424095,1756191068030,-151.0,0.00019,2,"2025-08-26T06:51:08.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424096,1756191068040,-151.0,0.00019,2,"2025-08-26T06:51:08.040",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424097,1756191068049,-151.0,0.00019,2,"2025-08-26T06:51:08.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424098,1756191068059,-275.268487,0.00019,2,"2025-08-26T06:51:08.059",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424099,1756191068073,-151.0,0.00019,2,"2025-08-26T06:51:08.073",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424100,1756191068082,-800.577712,0.00019,2,"2025-08-26T06:51:08.082",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424101,1756191068091,-800.577712,0.00019,2,"2025-08-26T06:51:08.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424102,1756191068101,-800.577712,0.00019,2,"2025-08-26T06:51:08.101",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424103,1756191068110,-800.577708,0.00019,2,"2025-08-26T06:51:08.110",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424104,1756191068119,-151.0,0.00019,2,"2025-08-26T06:51:08.119",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424105,1756191068129,-155.486502,0.00019,2,"2025-08-26T06:51:08.129",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424106,1756191068139,-151.0,0.00019,2,"2025-08-26T06:51:08.139",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424107,1756191068149,-174.002456,0.00019,2,"2025-08-26T06:51:08.149",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424108,1756191068159,-151.0,0.00019,2,"2025-08-26T06:51:08.159",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424109,1756191068170,-151.0,0.00019,2,"2025-08-26T06:51:08.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424110,1756191068181,-151.0,0.00019,2,"2025-08-26T06:51:08.181",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424111,1756191068191,-151.0,0.00019,2,"2025-08-26T06:51:08.191",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424112,1756191068200,-244.248112,0.00019,2,"2025-08-26T06:51:08.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424113,1756191068210,-674081.3738861,0.00019,2,"2025-08-26T06:51:08.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424114,1756191068219,-674081.3738861,0.00019,2,"2025-08-26T06:51:08.219",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424115,1756191068230,-151.0,0.00019,2,"2025-08-26T06:51:08.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424116,1756191068241,-227.635931,0.00019,2,"2025-08-26T06:51:08.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424117,1756191068251,-151.0,0.00019,2,"2025-08-26T06:51:08.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424118,1756191068261,-227.635931,0.00019,2,"2025-08-26T06:51:08.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424119,1756191068270,-151.0,0.00019,2,"2025-08-26T06:51:08.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424120,1756191068281,-227.635931,0.00019,2,"2025-08-26T06:51:08.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424121,1756191068291,-227.635931,0.00019,2,"2025-08-26T06:51:08.291",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424122,1756191068300,-162.683279,0.00019,2,"2025-08-26T06:51:08.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424123,1756191068312,-162.683279,0.00019,2,"2025-08-26T06:51:08.312",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424124,1756191068323,-162.683279,0.00019,2,"2025-08-26T06:51:08.323",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424125,1756191068332,-367.090306,0.00019,2,"2025-08-26T06:51:08.332",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424126,1756191068341,-162.683283,0.00019,2,"2025-08-26T06:51:08.341",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424127,1756191068350,-367.090306,0.00019,2,"2025-08-26T06:51:08.350",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424128,1756191068359,-151.0,0.00019,2,"2025-08-26T06:51:08.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424129,1756191068370,-367.090306,0.00019,2,"2025-08-26T06:51:08.370",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424130,1756191068379,-151.0,0.00019,2,"2025-08-26T06:51:08.379",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424131,1756191068388,-367.090299,0.00019,2,"2025-08-26T06:51:08.388",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424132,1756191068398,-151.0,0.00019,2,"2025-08-26T06:51:08.398",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424133,1756191068409,-250.404867,0.00019,2,"2025-08-26T06:51:08.409",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424134,1756191068418,-151.0,0.00019,2,"2025-08-26T06:51:08.418",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424135,1756191068428,-151.0,0.00019,2,"2025-08-26T06:51:08.428",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424136,1756191068438,-156.082656,0.00019,2,"2025-08-26T06:51:08.438",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424137,1756191068452,-151.0,0.00019,2,"2025-08-26T06:51:08.452",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424138,1756191068463,-151.0,0.00019,2,"2025-08-26T06:51:08.463",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424139,1756191068475,-151.0,0.00019,2,"2025-08-26T06:51:08.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424140,1756191068486,-151.0,0.00019,2,"2025-08-26T06:51:08.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424141,1756191068497,-151.0,0.00019,2,"2025-08-26T06:51:08.497",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424142,1756191068507,-151.0,0.00019,2,"2025-08-26T06:51:08.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424143,1756191068518,-151.0,0.00019,2,"2025-08-26T06:51:08.518",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424144,1756191068529,-151.0,0.00019,2,"2025-08-26T06:51:08.529",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424145,1756191068539,-151.0,0.00019,2,"2025-08-26T06:51:08.539",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424146,1756191068548,-151.0,0.00019,2,"2025-08-26T06:51:08.548",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424147,1756191068558,-151.0,0.00019,2,"2025-08-26T06:51:08.558",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424148,1756191068571,-151.0,0.00019,2,"2025-08-26T06:51:08.571",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424149,1756191068581,-222.102208,0.00019,2,"2025-08-26T06:51:08.581",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424150,1756191068590,-151.0,0.00019,2,"2025-08-26T06:51:08.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424151,1756191068600,-151.0,0.00019,2,"2025-08-26T06:51:08.600",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424152,1756191068611,-151.0,0.00019,2,"2025-08-26T06:51:08.611",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424153,1756191068622,-356.769613,0.00019,2,"2025-08-26T06:51:08.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424154,1756191068632,-216.911488,0.00019,2,"2025-08-26T06:51:08.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424155,1756191068642,-216.911488,0.00019,2,"2025-08-26T06:51:08.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424156,1756191068652,-356.769613,0.00019,2,"2025-08-26T06:51:08.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424157,1756191068661,-216.911488,0.00019,2,"2025-08-26T06:51:08.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424158,1756191068671,-356.769609,0.00019,2,"2025-08-26T06:51:08.671",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424159,1756191068680,-216.911494,0.00019,2,"2025-08-26T06:51:08.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424160,1756191068690,-151.0,0.00019,2,"2025-08-26T06:51:08.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424161,1756191068700,-152.35223,0.00019,2,"2025-08-26T06:51:08.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424162,1756191068710,-151.0,0.00019,2,"2025-08-26T06:51:08.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424163,1756191068720,-241.688135,0.00019,2,"2025-08-26T06:51:08.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424164,1756191068730,-151.0,0.00019,2,"2025-08-26T06:51:08.730",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424165,1756191068739,-151.0,0.00019,2,"2025-08-26T06:51:08.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424166,1756191068749,-2054.293211,0.00019,2,"2025-08-26T06:51:08.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424167,1756191068759,-2054.293211,0.00019,2,"2025-08-26T06:51:08.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424168,1756191068770,-151.0,0.00019,2,"2025-08-26T06:51:08.770",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424169,1756191068782,-433.107172,0.00019,2,"2025-08-26T06:51:08.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424170,1756191068792,-2054.293211,0.00019,2,"2025-08-26T06:51:08.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424171,1756191068801,-190.219455,0.00019,2,"2025-08-26T06:51:08.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424172,1756191068814,-433.107172,0.00019,2,"2025-08-26T06:51:08.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424173,1756191068823,-2054.293211,0.00019,2,"2025-08-26T06:51:08.823",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424174,1756191068833,-151.0,0.00019,2,"2025-08-26T06:51:08.833",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424175,1756191068843,-151.0,0.00019,2,"2025-08-26T06:51:08.843",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424176,1756191068853,-151.0,0.00019,2,"2025-08-26T06:51:08.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424177,1756191068863,-151.0,0.00019,2,"2025-08-26T06:51:08.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424178,1756191068872,-151.0,0.00019,2,"2025-08-26T06:51:08.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424179,1756191068883,-433.107172,0.00019,2,"2025-08-26T06:51:08.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424180,1756191068893,-417.637221,0.00019,2,"2025-08-26T06:51:08.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424181,1756191068903,-151.0,0.00019,2,"2025-08-26T06:51:08.903",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424182,1756191068913,-433.107181,0.00019,2,"2025-08-26T06:51:08.913",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424183,1756191068923,-151.0,0.00019,2,"2025-08-26T06:51:08.923",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424184,1756191068933,-417.637221,0.00019,2,"2025-08-26T06:51:08.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424185,1756191068943,-151.0,0.00019,2,"2025-08-26T06:51:08.943",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424186,1756191068952,-154.320223,0.00019,2,"2025-08-26T06:51:08.952",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424187,1756191068962,-151.0,0.00019,2,"2025-08-26T06:51:08.962",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424188,1756191068972,-151.0,0.00019,2,"2025-08-26T06:51:08.972",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424189,1756191068981,-417.637221,0.00019,2,"2025-08-26T06:51:08.981",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424190,1756191068991,-151.0,0.00019,2,"2025-08-26T06:51:08.991",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424191,1756191069000,-151.0,0.00019,2,"2025-08-26T06:51:09.000",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424192,1756191069011,-151.0,0.00019,2,"2025-08-26T06:51:09.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424193,1756191069021,-417.637212,0.00019,2,"2025-08-26T06:51:09.021",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424194,1756191069030,-151.0,0.00019,2,"2025-08-26T06:51:09.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424195,1756191069039,-151.0,0.00019,2,"2025-08-26T06:51:09.039",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424196,1756191069049,-826.849714,0.00019,2,"2025-08-26T06:51:09.049",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424197,1756191069058,-826.849714,0.00019,2,"2025-08-26T06:51:09.058",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424198,1756191069071,-826.849714,0.00019,2,"2025-08-26T06:51:09.071",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424199,1756191069080,-749.404428,0.00019,2,"2025-08-26T06:51:09.080",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424200,1756191069089,-826.849724,0.00019,2,"2025-08-26T06:51:09.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424201,1756191069099,-242.868925,0.00019,2,"2025-08-26T06:51:09.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424202,1756191069108,-749.404428,0.00019,2,"2025-08-26T06:51:09.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424203,1756191069117,-242.868925,0.00019,2,"2025-08-26T06:51:09.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424204,1756191069127,-151.0,0.00019,2,"2025-08-26T06:51:09.127",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424205,1756191069137,-749.404428,0.00019,2,"2025-08-26T06:51:09.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424206,1756191069146,-242.868925,0.00019,2,"2025-08-26T06:51:09.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424207,1756191069156,-242.868932,0.00019,2,"2025-08-26T06:51:09.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424208,1756191069166,-749.40442,0.00019,2,"2025-08-26T06:51:09.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424209,1756191069177,-151.0,0.00019,2,"2025-08-26T06:51:09.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424210,1756191069188,-217.50369,0.00019,2,"2025-08-26T06:51:09.188",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424211,1756191069197,-217.50369,0.00019,2,"2025-08-26T06:51:09.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424212,1756191069207,-151.0,0.00019,2,"2025-08-26T06:51:09.207",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424213,1756191069217,-217.50369,0.00019,2,"2025-08-26T06:51:09.217",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424214,1756191069229,-271.0,0.00019,2,"2025-08-26T06:51:09.229",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424215,1756191069240,-217.503687,0.00019,2,"2025-08-26T06:51:09.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424216,1756191069249,-151.0,0.00019,2,"2025-08-26T06:51:09.249",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424217,1756191069259,-151.0,0.00019,2,"2025-08-26T06:51:09.259",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424218,1756191069269,-151.0,0.00019,2,"2025-08-26T06:51:09.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424219,1756191069279,-1006.303287,0.00019,2,"2025-08-26T06:51:09.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424220,1756191069290,-1006.303287,0.00019,2,"2025-08-26T06:51:09.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424221,1756191069300,-1006.303287,0.00019,2,"2025-08-26T06:51:09.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424222,1756191069310,-154.59072,0.00019,2,"2025-08-26T06:51:09.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424223,1756191069322,-1006.30328,0.00019,2,"2025-08-26T06:51:09.322",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424224,1756191069331,-151.0,0.00019,2,"2025-08-26T06:51:09.331",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424225,1756191069340,-6823.089403,0.00019,2,"2025-08-26T06:51:09.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424226,1756191069349,-471.207843,0.00019,2,"2025-08-26T06:51:09.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424227,1756191069359,-471.207843,0.00019,2,"2025-08-26T06:51:09.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424228,1756191069369,-471.207843,0.00019,2,"2025-08-26T06:51:09.369",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424229,1756191069378,-1392.889896,0.00019,2,"2025-08-26T06:51:09.378",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424230,1756191069390,-6823.089403,0.00019,2,"2025-08-26T06:51:09.390",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424231,1756191069400,-1392.889896,0.00019,2,"2025-08-26T06:51:09.400",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424232,1756191069411,-471.207845,0.00019,2,"2025-08-26T06:51:09.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424233,1756191069422,-1392.889896,0.00019,2,"2025-08-26T06:51:09.422",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424234,1756191069431,-1392.889904,0.00019,2,"2025-08-26T06:51:09.431",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424235,1756191069442,-6823.089403,0.00019,2,"2025-08-26T06:51:09.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424236,1756191069453,-151.0,0.00019,2,"2025-08-26T06:51:09.453",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424237,1756191069464,-210.861176,0.00019,2,"2025-08-26T06:51:09.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424238,1756191069475,-6823.089411,0.00019,2,"2025-08-26T06:51:09.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424239,1756191069486,-151.0,0.00019,2,"2025-08-26T06:51:09.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424240,1756191069496,-210.861176,0.00019,2,"2025-08-26T06:51:09.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424241,1756191069506,-313.127285,0.00019,2,"2025-08-26T06:51:09.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424242,1756191069515,-313.127285,0.00019,2,"2025-08-26T06:51:09.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424243,1756191069526,-313.127285,0.00019,2,"2025-08-26T06:51:09.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424244,1756191069535,-151.0,0.00019,2,"2025-08-26T06:51:09.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424245,1756191069546,-248.576933,0.00019,2,"2025-08-26T06:51:09.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424246,1756191069555,-210.861176,0.00019,2,"2025-08-26T06:51:09.555",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424247,1756191069566,-210.861181,0.00019,2,"2025-08-26T06:51:09.566",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424248,1756191069575,-248.576933,0.00019,2,"2025-08-26T06:51:09.575",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424249,1756191069584,-323.335728,0.00019,2,"2025-08-26T06:51:09.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424250,1756191069594,-151.0,0.00019,2,"2025-08-26T06:51:09.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424251,1756191069603,-313.127277,0.00019,2,"2025-08-26T06:51:09.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424252,1756191069612,-248.576933,0.00019,2,"2025-08-26T06:51:09.612",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424253,1756191069622,-323.335728,0.00019,2,"2025-08-26T06:51:09.622",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424254,1756191069631,-323.335728,0.00019,2,"2025-08-26T06:51:09.631",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424255,1756191069640,-248.576931,0.00019,2,"2025-08-26T06:51:09.640",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424256,1756191069649,-323.335718,0.00019,2,"2025-08-26T06:51:09.649",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424257,1756191069658,-151.0,0.00019,2,"2025-08-26T06:51:09.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424258,1756191069669,-151.0,0.00019,2,"2025-08-26T06:51:09.669",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424259,1756191069679,-1731.246886,0.00019,2,"2025-08-26T06:51:09.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424260,1756191069689,-1731.246886,0.00019,2,"2025-08-26T06:51:09.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424261,1756191069700,-1731.246886,0.00019,2,"2025-08-26T06:51:09.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424262,1756191069710,-151.0,0.00019,2,"2025-08-26T06:51:09.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424263,1756191069721,-1731.246884,0.00019,2,"2025-08-26T06:51:09.721",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424264,1756191069731,-151.0,0.00019,2,"2025-08-26T06:51:09.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424265,1756191069740,-151.0,0.00019,2,"2025-08-26T06:51:09.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424266,1756191069750,-152.777346,0.00019,2,"2025-08-26T06:51:09.750",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424267,1756191069759,-151.0,0.00019,2,"2025-08-26T06:51:09.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424268,1756191069773,-225.315938,0.00019,2,"2025-08-26T06:51:09.773",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424269,1756191069784,-151.0,0.00019,2,"2025-08-26T06:51:09.784",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424270,1756191069793,-151.0,0.00019,2,"2025-08-26T06:51:09.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424271,1756191069803,-225.315938,0.00019,2,"2025-08-26T06:51:09.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424272,1756191069815,-225.315938,0.00019,2,"2025-08-26T06:51:09.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424273,1756191069825,-151.0,0.00019,2,"2025-08-26T06:51:09.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424274,1756191069835,-225.315946,0.00019,2,"2025-08-26T06:51:09.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424275,1756191069845,-151.0,0.00019,2,"2025-08-26T06:51:09.845",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424276,1756191069855,-440.0,0.0001902,2,"2025-08-26T06:51:09.855",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424277,1756191069864,-500.0,0.00019028,2,"2025-08-26T06:51:09.864",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424278,1756191069873,-357.0,0.0001903,2,"2025-08-26T06:51:09.873",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424279,1756191069883,-168.0,0.00019065,2,"2025-08-26T06:51:09.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424280,1756191069892,-500.0,0.00019065,2,"2025-08-26T06:51:09.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424281,1756191069902,-1179.05146911,0.00019068,2,"2025-08-26T06:51:09.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424282,1756191069911,-1500.0,0.00019068,2,"2025-08-26T06:51:09.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424283,1756191069926,-1500.0,0.00019068,2,"2025-08-26T06:51:09.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424284,1756191069936,-1500.0,0.00019068,2,"2025-08-26T06:51:09.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424285,1756191069946,-1500.0,0.00019068,2,"2025-08-26T06:51:09.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424286,1756191069955,-1500.0,0.00019068,2,"2025-08-26T06:51:09.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424287,1756191069964,-968.83319447,0.00019068,2,"2025-08-26T06:51:09.964",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424288,1756191069974,-892.62702972,0.00019068,2,"2025-08-26T06:51:09.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424289,1756191069984,-502.88809515,0.00019068,2,"2025-08-26T06:51:09.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424290,1756191069993,-1500.0,0.00019068,2,"2025-08-26T06:51:09.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424291,1756191070002,-1500.0,0.00019068,2,"2025-08-26T06:51:10.002",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424292,1756191070011,-1500.0,0.00019068,2,"2025-08-26T06:51:10.011",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424293,1756191070020,-1500.0,0.00019068,2,"2025-08-26T06:51:10.020",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424294,1756191070030,-1500.0,0.00019068,2,"2025-08-26T06:51:10.030",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424295,1756191070038,-1500.0,0.00019068,2,"2025-08-26T06:51:10.038",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424296,1756191070047,-1500.0,0.00019068,2,"2025-08-26T06:51:10.047",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424297,1756191070057,-1500.0,0.00019068,2,"2025-08-26T06:51:10.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424298,1756191070069,-1500.0,0.00019068,2,"2025-08-26T06:51:10.069",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424299,1756191070078,-1606.40031721,0.00019068,2,"2025-08-26T06:51:10.078",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424300,1756191070087,-1500.0,0.00019068,2,"2025-08-26T06:51:10.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424301,1756191070096,-1500.0,0.00019068,2,"2025-08-26T06:51:10.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424302,1756191070105,-1500.0,0.00019068,2,"2025-08-26T06:51:10.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424303,1756191070114,-1500.0,0.00019068,2,"2025-08-26T06:51:10.114",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424304,1756191070123,-1500.0,0.00019068,2,"2025-08-26T06:51:10.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424305,1756191070132,-1004.11736908,0.00019068,2,"2025-08-26T06:51:10.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424306,1756191070141,-555.46486384,0.00019088,2,"2025-08-26T06:51:10.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424307,1756191070151,-2000.0,0.00019099,2,"2025-08-26T06:51:10.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424308,1756191070160,-1000.0,0.00019099,2,"2025-08-26T06:51:10.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424309,1756191070169,-1000.0,0.000191,2,"2025-08-26T06:51:10.169",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424310,1756191070178,-454.0,0.000191,5,"2025-08-26T06:51:10.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424311,1756191070187,-1000.0,0.000191,2,"2025-08-26T06:51:10.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424312,1756191070197,-1000.0,0.000191,2,"2025-08-26T06:51:10.197",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424313,1756191070206,-1020.0,0.000191,2,"2025-08-26T06:51:10.206",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424314,1756191070215,-1000.0,0.000191,2,"2025-08-26T06:51:10.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424315,1756191070224,-400.0,0.00019101,2,"2025-08-26T06:51:10.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424316,1756191070233,-500.0,0.00019103,2,"2025-08-26T06:51:10.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424317,1756191070243,-500.0,0.00019141,2,"2025-08-26T06:51:10.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424318,1756191070252,-500.0,0.00019178,2,"2025-08-26T06:51:10.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424319,1756191070261,-220.0,0.00019178,2,"2025-08-26T06:51:10.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424320,1756191070270,-220.0,0.00019178,2,"2025-08-26T06:51:10.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424321,1756191070279,-151.0,0.00019178,2,"2025-08-26T06:51:10.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424322,1756191070288,-200.12312063,0.00019178,2,"2025-08-26T06:51:10.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424323,1756191070297,-733.09394125,0.00019178,2,"2025-08-26T06:51:10.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424324,1756191070307,-5000.0,0.00019178,2,"2025-08-26T06:51:10.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424325,1756191070317,-150.0,0.00019178,2,"2025-08-26T06:51:10.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424326,1756191070327,-168.0,0.00019182,2,"2025-08-26T06:51:10.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424327,1756191070336,-168.0,0.00019238,2,"2025-08-26T06:51:10.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424328,1756191070345,-168.0,0.00019251,2,"2025-08-26T06:51:10.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424329,1756191070355,-364.5,0.00019271,2,"2025-08-26T06:51:10.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424330,1756191070364,-168.0,0.00019279,2,"2025-08-26T06:51:10.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424331,1756191070374,-168.0,0.00019323,2,"2025-08-26T06:51:10.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424332,1756191070383,-168.0,0.00019336,2,"2025-08-26T06:51:10.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424333,1756191070392,-1000.0,0.00019375,2,"2025-08-26T06:51:10.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424334,1756191070401,-400.0,0.00019375,2,"2025-08-26T06:51:10.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424335,1756191070410,-1016.40139055,0.000194,2,"2025-08-26T06:51:10.410",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424336,1756191070420,-1370.1331749,0.000194,2,"2025-08-26T06:51:10.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424337,1756191070430,-500.0,0.00019452,2,"2025-08-26T06:51:10.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424338,1756191070439,-245.0,0.00019452,2,"2025-08-26T06:51:10.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424339,1756191070449,-245.0,0.00019452,2,"2025-08-26T06:51:10.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424340,1756191070459,-1274.58658088,0.00019452,2,"2025-08-26T06:51:10.459",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424341,1756191070468,-1274.58658088,0.00019452,2,"2025-08-26T06:51:10.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424342,1756191070478,-150.0,0.00019509,2,"2025-08-26T06:51:10.478",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424343,1756191070488,-150.0,0.00019536,2,"2025-08-26T06:51:10.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424344,1756191070498,-150.0,0.00019536,2,"2025-08-26T06:51:10.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424345,1756191070508,-328.05,0.00019577,2,"2025-08-26T06:51:10.508",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424346,1756191070681,-734.48056583,0.00019616,2,"2025-08-26T06:51:10.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424347,1756191070691,-1652.66068269,0.00019616,2,"2025-08-26T06:51:10.691",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424348,1756191070700,-2000.0,0.00019616,2,"2025-08-26T06:51:10.700",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424349,1756191070710,-1217.7069003,0.00019616,2,"2025-08-26T06:51:10.710",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424350,1756191070720,-2000.0,0.00019616,2,"2025-08-26T06:51:10.720",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424351,1756191070729,-2000.0,0.00019616,2,"2025-08-26T06:51:10.729",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424352,1756191070739,-2000.0,0.00019616,2,"2025-08-26T06:51:10.739",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424353,1756191070748,-2000.0,0.00019616,2,"2025-08-26T06:51:10.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424354,1756191070758,-1000.0,0.00019616,2,"2025-08-26T06:51:10.758",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424355,1756191070768,-2000.0,0.00019616,2,"2025-08-26T06:51:10.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424356,1756191070785,-2000.0,0.00019616,2,"2025-08-26T06:51:10.785",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424357,1756191070794,-417.10743411,0.00019616,2,"2025-08-26T06:51:10.794",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424358,1756191070804,-2000.0,0.00019616,2,"2025-08-26T06:51:10.804",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424359,1756191070814,-2000.0,0.00019616,2,"2025-08-26T06:51:10.814",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424360,1756191070825,-2000.0,0.00019616,2,"2025-08-26T06:51:10.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424361,1756191070835,-472.83011308,0.00019616,2,"2025-08-26T06:51:10.835",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424362,1756191070847,-502.07266514,0.00019616,2,"2025-08-26T06:51:10.847",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424363,1756191070857,-2000.0,0.00019616,2,"2025-08-26T06:51:10.857",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424364,1756191070867,-651.18306465,0.00019616,2,"2025-08-26T06:51:10.867",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424365,1756191070878,-400.0,0.00019649,2,"2025-08-26T06:51:10.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424366,1756191070887,-373.07297731,0.00019652,2,"2025-08-26T06:51:10.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424367,1756191070897,-309.29654756,0.00019652,2,"2025-08-26T06:51:10.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424368,1756191070907,-747.8093786,0.00019654,2,"2025-08-26T06:51:10.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424369,1756191070917,-2000.0,0.000197,2,"2025-08-26T06:51:10.917",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424370,1756191070931,-2000.0,0.000197,2,"2025-08-26T06:51:10.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424371,1756191070942,-2000.0,0.000197,2,"2025-08-26T06:51:10.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424372,1756191070951,-2000.0,0.000197,2,"2025-08-26T06:51:10.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424373,1756191070961,-2000.0,0.000197,2,"2025-08-26T06:51:10.961",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424374,1756191070970,-718.0,0.000197,2,"2025-08-26T06:51:10.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424375,1756191070980,-212.1,0.000197,2,"2025-08-26T06:51:10.980",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424376,1756191070989,-50000.0,0.00019726,2,"2025-08-26T06:51:10.989",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424377,1756191070999,-50000.0,0.00019726,3,"2025-08-26T06:51:10.999",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424378,1756191071008,-50000.0,0.00019726,4,"2025-08-26T06:51:11.008",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424379,1756191071018,-50000.0,0.00019726,5,"2025-08-26T06:51:11.018",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424380,1756191071027,-50000.0,0.00019726,6,"2025-08-26T06:51:11.027",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424381,1756191071037,-50000.0,0.00019726,7,"2025-08-26T06:51:11.037",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424382,1756191071046,-500.0,0.00019726,2,"2025-08-26T06:51:11.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424383,1756191071057,-213.0,0.00019726,2,"2025-08-26T06:51:11.057",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424384,1756191071068,-213.0,0.00019726,2,"2025-08-26T06:51:11.068",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424385,1756191071077,-213.0,0.00019726,2,"2025-08-26T06:51:11.077",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424386,1756191071087,-213.0,0.00019726,2,"2025-08-26T06:51:11.087",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424387,1756191071096,-213.0,0.00019726,2,"2025-08-26T06:51:11.096",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424388,1756191071106,-213.0,0.00019726,2,"2025-08-26T06:51:11.106",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424389,1756191071115,-213.0,0.00019726,2,"2025-08-26T06:51:11.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424390,1756191071124,-213.0,0.00019726,2,"2025-08-26T06:51:11.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424391,1756191071134,-213.0,0.00019726,2,"2025-08-26T06:51:11.134",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424392,1756191071144,-213.0,0.00019726,2,"2025-08-26T06:51:11.144",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424393,1756191071153,-440.0,0.00019726,2,"2025-08-26T06:51:11.153",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424394,1756191071163,-440.0,0.00019726,2,"2025-08-26T06:51:11.163",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424395,1756191071172,-440.0,0.00019726,2,"2025-08-26T06:51:11.172",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424396,1756191071182,-440.0,0.00019726,2,"2025-08-26T06:51:11.182",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424397,1756191071192,-440.0,0.00019726,2,"2025-08-26T06:51:11.192",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424398,1756191071202,-440.0,0.00019726,2,"2025-08-26T06:51:11.202",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424399,1756191071212,-440.0,0.00019726,2,"2025-08-26T06:51:11.212",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424400,1756191071222,-440.0,0.00019726,2,"2025-08-26T06:51:11.222",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424401,1756191071231,-440.0,0.00019726,2,"2025-08-26T06:51:11.231",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424402,1756191071241,-440.0,0.00019726,2,"2025-08-26T06:51:11.241",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424403,1756191071251,-440.0,0.00019726,2,"2025-08-26T06:51:11.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424404,1756191071260,-440.0,0.00019726,2,"2025-08-26T06:51:11.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424405,1756191071269,-440.0,0.00019726,2,"2025-08-26T06:51:11.269",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424406,1756191071279,-440.0,0.00019726,2,"2025-08-26T06:51:11.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424407,1756191071288,-440.0,0.00019726,2,"2025-08-26T06:51:11.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424408,1756191071297,-156.587,0.00019726,2,"2025-08-26T06:51:11.297",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424409,1756191071307,-150.0,0.00019769,2,"2025-08-26T06:51:11.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424410,1756191071318,-7480.7805788,0.00019786,2,"2025-08-26T06:51:11.318",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424411,1756191071327,-37410.81,0.000198,2,"2025-08-26T06:51:11.327",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424412,1756191071338,-7116.56,0.000198,2,"2025-08-26T06:51:11.338",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424413,1756191071347,-458.7662338,0.000198,7,"2025-08-26T06:51:11.347",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424414,1756191071357,-212.18043798,0.000198,7,"2025-08-26T06:51:11.357",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424415,1756191071367,-60000.0,0.000198,3,"2025-08-26T06:51:11.367",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424416,1756191071376,-619.82538668,0.00019817,2,"2025-08-26T06:51:11.376",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424417,1756191071386,-151.67091607,0.0001983,2,"2025-08-26T06:51:11.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424418,1756191071396,-844.87,0.00019863,2,"2025-08-26T06:51:11.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424419,1756191071405,-440.0,0.0001988,2,"2025-08-26T06:51:11.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424420,1756191071415,-295.245,0.00019883,2,"2025-08-26T06:51:11.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424421,1756191071425,-8847.81022184,0.000199,2,"2025-08-26T06:51:11.425",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424422,1756191071435,-298.75718287,0.000199,2,"2025-08-26T06:51:11.435",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424423,1756191071444,-400.0,0.00019923,2,"2025-08-26T06:51:11.444",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424424,1756191071455,-500.0,0.00019946,2,"2025-08-26T06:51:11.455",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424425,1756191071464,-514.0,0.0001997,2,"2025-08-26T06:51:11.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424426,1756191071474,-150.0,0.00019974,2,"2025-08-26T06:51:11.474",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424427,1756191071483,-70853.7906922,0.0001999,2,"2025-08-26T06:51:11.483",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424428,1756191071493,-150.0,0.00019999,2,"2025-08-26T06:51:11.493",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424429,1756191071503,-2000.0,0.00019999,2,"2025-08-26T06:51:11.503",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424430,1756191071512,-542.09321992,0.0002,2,"2025-08-26T06:51:11.512",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424431,1756191071521,-1999.95,0.0002,2,"2025-08-26T06:51:11.521",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424432,1756191071531,-879.68,0.0002,2,"2025-08-26T06:51:11.531",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424433,1756191071541,-391.0,0.0002,2,"2025-08-26T06:51:11.541",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424434,1756191071550,-346.14183792,0.0002,2,"2025-08-26T06:51:11.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424435,1756191071560,-8300.0,0.0002,4,"2025-08-26T06:51:11.560",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424436,1756191071570,-4614.04334529,0.0002,5,"2025-08-26T06:51:11.570",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424437,1756191071580,-46469.28016642,0.0002,2,"2025-08-26T06:51:11.580",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424438,1756191071590,-17198.88916488,0.0002,2,"2025-08-26T06:51:11.590",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424439,1756191071599,-400.0,0.0002,8,"2025-08-26T06:51:11.599",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424440,1756191071610,-213.59,0.0002,2,"2025-08-26T06:51:11.610",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424441,1756191071620,-4104.27145108,0.0002,2,"2025-08-26T06:51:11.620",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424442,1756191071629,-5859.87090378,0.0002,2,"2025-08-26T06:51:11.629",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424443,1756191071638,-46167.68737355,0.0002,5,"2025-08-26T06:51:11.638",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424444,1756191071648,-885.09938443,0.0002,2,"2025-08-26T06:51:11.648",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424445,1756191071658,-1503.75078917,0.0002,2,"2025-08-26T06:51:11.658",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424446,1756191071668,-1342.93,0.0002,2,"2025-08-26T06:51:11.668",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424447,1756191071678,-1269.89630392,0.0002,2,"2025-08-26T06:51:11.678",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424448,1756191071687,-303.34331797,0.0002,2,"2025-08-26T06:51:11.687",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424449,1756191071697,-1233.97280833,0.0002,2,"2025-08-26T06:51:11.697",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424450,1756191071707,-392.15589136,0.0002,2,"2025-08-26T06:51:11.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424451,1756191071716,-165.7,0.0002,2,"2025-08-26T06:51:11.716",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424452,1756191071725,-200.373318,0.0002,2,"2025-08-26T06:51:11.725",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424453,1756191071735,-4000.0,0.0002,4,"2025-08-26T06:51:11.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424454,1756191071744,-456.75611087,0.00020008,2,"2025-08-26T06:51:11.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424455,1756191071754,-150.0,0.00020036,2,"2025-08-26T06:51:11.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424456,1756191071764,-3269.59857661,0.00020063,2,"2025-08-26T06:51:11.764",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424457,1756191071776,-150.0,0.00020098,2,"2025-08-26T06:51:11.776",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424458,1756191071786,-500.0,0.0002014,2,"2025-08-26T06:51:11.786",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424459,1756191071796,-180.4,0.00020151,2,"2025-08-26T06:51:11.796",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424460,1756191071805,-150.0,0.00020159,2,"2025-08-26T06:51:11.805",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424461,1756191071815,-699.65794087,0.00020164,2,"2025-08-26T06:51:11.815",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424462,1756191071825,-2500.0,0.00020164,2,"2025-08-26T06:51:11.825",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424463,1756191071834,-2500.0,0.00020164,2,"2025-08-26T06:51:11.834",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424464,1756191071844,-671.47392746,0.00020164,2,"2025-08-26T06:51:11.844",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424465,1756191071853,-2500.0,0.00020164,2,"2025-08-26T06:51:11.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424466,1756191071863,-2500.0,0.00020164,2,"2025-08-26T06:51:11.863",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424467,1756191071872,-784.05329204,0.00020164,2,"2025-08-26T06:51:11.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424468,1756191071882,-2500.0,0.00020164,2,"2025-08-26T06:51:11.882",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424469,1756191071892,-2500.0,0.00020164,2,"2025-08-26T06:51:11.892",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424470,1756191071901,-220.12734939,0.00020164,2,"2025-08-26T06:51:11.901",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424471,1756191071911,-1352.9675257,0.00020164,2,"2025-08-26T06:51:11.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424472,1756191071920,-426.46,0.00020187,2,"2025-08-26T06:51:11.920",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424473,1756191071930,-265.7205,0.00020189,2,"2025-08-26T06:51:11.930",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424474,1756191071940,-403.27518338,0.00020197,2,"2025-08-26T06:51:11.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424475,1756191071949,-24449.186451,0.000202,2,"2025-08-26T06:51:11.949",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424476,1756191071959,-698.0,0.0002022,2,"2025-08-26T06:51:11.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424477,1756191071968,-150.0,0.00020221,2,"2025-08-26T06:51:11.968",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424478,1756191071978,-162.380719,0.00020274,2,"2025-08-26T06:51:11.978",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424479,1756191071987,-2711.4926443,0.00020275,2,"2025-08-26T06:51:11.987",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424480,1756191071996,-150.0,0.00020283,2,"2025-08-26T06:51:11.996",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424481,1756191072005,-1200.0,0.000203,3,"2025-08-26T06:51:12.005",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424482,1756191072015,-1000.0,0.00020322,2,"2025-08-26T06:51:12.015",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424483,1756191072024,-150.0,0.00020345,2,"2025-08-26T06:51:12.024",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424484,1756191072034,-18587.486309,0.000204,2,"2025-08-26T06:51:12.034",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424485,1756191072043,-150.0,0.00020406,2,"2025-08-26T06:51:12.043",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424486,1756191072052,-150.0,0.00020468,2,"2025-08-26T06:51:12.052",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424487,1756191072062,-450.0,0.00020475,2,"2025-08-26T06:51:12.062",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424488,1756191072075,-7422.37882238,0.00020478,2,"2025-08-26T06:51:12.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424489,1756191072084,-150.21340694,0.00020479,5,"2025-08-26T06:51:12.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424490,1756191072094,-239.14845,0.00020494,2,"2025-08-26T06:51:12.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424491,1756191072103,-200.0,0.0002051,7,"2025-08-26T06:51:12.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424492,1756191072113,-186.14,0.00020548,2,"2025-08-26T06:51:12.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424493,1756191072122,-1221.0,0.000207,2,"2025-08-26T06:51:12.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424494,1756191072132,-1221.0,0.000207,2,"2025-08-26T06:51:12.132",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424495,1756191072141,-1221.0,0.000207,2,"2025-08-26T06:51:12.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424496,1756191072151,-1221.0,0.000207,2,"2025-08-26T06:51:12.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424497,1756191072160,-1221.0,0.000207,2,"2025-08-26T06:51:12.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424498,1756191072170,-200.0,0.0002071,7,"2025-08-26T06:51:12.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424499,1756191072180,-2319.48991129,0.00020712,2,"2025-08-26T06:51:12.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424500,1756191072190,-1414.2821876,0.00020712,2,"2025-08-26T06:51:12.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424501,1756191072200,-3000.0,0.00020712,2,"2025-08-26T06:51:12.200",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424502,1756191072210,-3000.0,0.00020712,2,"2025-08-26T06:51:12.210",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424503,1756191072220,-248.05959402,0.00020712,2,"2025-08-26T06:51:12.220",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424504,1756191072230,-605.0157879,0.00020785,2,"2025-08-26T06:51:12.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424505,1756191072240,-54359.90040185,0.000208,3,"2025-08-26T06:51:12.240",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424506,1756191072251,-405.0,0.00020811,2,"2025-08-26T06:51:12.251",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424507,1756191072260,-300.0,0.00020821,4,"2025-08-26T06:51:12.260",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424508,1756191072271,-168.3888056,0.00020822,2,"2025-08-26T06:51:12.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424509,1756191072280,-9086.21468399,0.0002085,2,"2025-08-26T06:51:12.280",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424510,1756191072292,-234.02,0.000209,2,"2025-08-26T06:51:12.292",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424511,1756191072304,-1580.82,0.000209,2,"2025-08-26T06:51:12.304",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424512,1756191072317,-2715.5,0.000209,2,"2025-08-26T06:51:12.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424513,1756191072326,-905.16,0.000209,2,"2025-08-26T06:51:12.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424514,1756191072336,-2350.14,0.000209,2,"2025-08-26T06:51:12.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424515,1756191072346,-5767.31,0.000209,2,"2025-08-26T06:51:12.346",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424516,1756191072355,-5767.31,0.000209,2,"2025-08-26T06:51:12.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424517,1756191072364,-4003.48,0.000209,2,"2025-08-26T06:51:12.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424518,1756191072374,-4003.48,0.000209,2,"2025-08-26T06:51:12.374",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424519,1756191072384,-1796.99,0.000209,2,"2025-08-26T06:51:12.384",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424520,1756191072393,-1796.99,0.000209,2,"2025-08-26T06:51:12.393",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424521,1756191072402,-849.19,0.000209,2,"2025-08-26T06:51:12.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424522,1756191072412,-849.19,0.000209,2,"2025-08-26T06:51:12.412",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424523,1756191072421,-458.69889469,0.000209,7,"2025-08-26T06:51:12.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424524,1756191072430,-212.1464853,0.000209,7,"2025-08-26T06:51:12.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424525,1756191072439,-298.75718287,0.000209,2,"2025-08-26T06:51:12.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424526,1756191072449,-200.0,0.0002091,7,"2025-08-26T06:51:12.449",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424527,1756191072458,-2000.0,0.00021,4,"2025-08-26T06:51:12.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424528,1756191072468,-20000.0,0.00021,2,"2025-08-26T06:51:12.468",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424529,1756191072477,-4620.80229652,0.00021,2,"2025-08-26T06:51:12.477",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424530,1756191072486,-156912.78143074,0.00021,2,"2025-08-26T06:51:12.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424531,1756191072496,-4869.67819292,0.00021,2,"2025-08-26T06:51:12.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424532,1756191072505,-2000.0,0.00021,2,"2025-08-26T06:51:12.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424533,1756191072516,-1169.34084742,0.00021,2,"2025-08-26T06:51:12.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424534,1756191072525,-193.01092232,0.00021,2,"2025-08-26T06:51:12.525",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424535,1756191072536,-152.0,0.00021,2,"2025-08-26T06:51:12.536",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424536,1756191072546,-152.0,0.00021,2,"2025-08-26T06:51:12.546",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424537,1756191072556,-152.0,0.00021,2,"2025-08-26T06:51:12.556",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424538,1756191072567,-152.0,0.00021,2,"2025-08-26T06:51:12.567",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424539,1756191072576,-152.0,0.00021,2,"2025-08-26T06:51:12.576",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424540,1756191072587,-152.0,0.00021,2,"2025-08-26T06:51:12.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424541,1756191072596,-200.63582112,0.00021,2,"2025-08-26T06:51:12.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424542,1756191072606,-154.0,0.00021,2,"2025-08-26T06:51:12.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424543,1756191072615,-154.0,0.00021,2,"2025-08-26T06:51:12.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424544,1756191072625,-154.0,0.00021,2,"2025-08-26T06:51:12.625",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424545,1756191072637,-154.0,0.00021,2,"2025-08-26T06:51:12.637",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424546,1756191072646,-154.0,0.00021,2,"2025-08-26T06:51:12.646",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424547,1756191072655,-151.0,0.00021,2,"2025-08-26T06:51:12.655",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424548,1756191072665,-1221.0,0.00021,2,"2025-08-26T06:51:12.665",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424549,1756191072674,-1221.0,0.00021,2,"2025-08-26T06:51:12.674",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424550,1756191072684,-1292.59296445,0.00021,2,"2025-08-26T06:51:12.684",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424551,1756191072694,-151.0,0.00021,2,"2025-08-26T06:51:12.694",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424552,1756191072703,-152.0,0.00021,2,"2025-08-26T06:51:12.703",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424553,1756191072712,-152.0,0.00021,2,"2025-08-26T06:51:12.712",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424554,1756191072722,-152.0,0.00021,2,"2025-08-26T06:51:12.722",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424555,1756191072731,-152.0,0.00021,2,"2025-08-26T06:51:12.731",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424556,1756191072740,-152.0,0.00021,2,"2025-08-26T06:51:12.740",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424557,1756191072749,-152.0,0.00021,2,"2025-08-26T06:51:12.749",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424558,1756191072760,-152.0,0.00021,2,"2025-08-26T06:51:12.760",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424559,1756191072771,-153.97931883,0.00021,2,"2025-08-26T06:51:12.771",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424560,1756191072783,-1221.0,0.00021,2,"2025-08-26T06:51:12.783",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424561,1756191072793,-152.0,0.00021,2,"2025-08-26T06:51:12.793",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424562,1756191072803,-152.0,0.00021,2,"2025-08-26T06:51:12.803",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424563,1756191073155,-1221.0,0.00021,2,"2025-08-26T06:51:13.155",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424564,1756191073180,-152.0,0.00021,2,"2025-08-26T06:51:13.180",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424565,1756191073190,-152.0,0.00021,2,"2025-08-26T06:51:13.190",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424566,1756191073201,-152.0,0.00021,2,"2025-08-26T06:51:13.201",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424567,1756191073211,-1221.0,0.00021,2,"2025-08-26T06:51:13.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424568,1756191073221,-1221.0,0.00021,2,"2025-08-26T06:51:13.221",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424569,1756191073230,-152.0,0.00021,2,"2025-08-26T06:51:13.230",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424570,1756191073245,-1221.0,0.00021,2,"2025-08-26T06:51:13.245",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424571,1756191073255,-1221.0,0.00021,2,"2025-08-26T06:51:13.255",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424572,1756191073264,-154.0,0.00021,2,"2025-08-26T06:51:13.264",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424573,1756191073274,-1221.0,0.00021,2,"2025-08-26T06:51:13.274",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424574,1756191073283,-152.0,0.00021,2,"2025-08-26T06:51:13.283",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424575,1756191073293,-152.0,0.00021,2,"2025-08-26T06:51:13.293",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424576,1756191073303,-154.0,0.00021,2,"2025-08-26T06:51:13.303",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424577,1756191073314,-152.0,0.00021,2,"2025-08-26T06:51:13.314",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424578,1756191073324,-154.0,0.00021,2,"2025-08-26T06:51:13.324",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424579,1756191073345,-154.0,0.00021,2,"2025-08-26T06:51:13.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424580,1756191073368,-154.0,0.00021,2,"2025-08-26T06:51:13.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424581,1756191073381,-154.0,0.00021,2,"2025-08-26T06:51:13.381",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424582,1756191073391,-154.0,0.00021,2,"2025-08-26T06:51:13.391",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424583,1756191073402,-152.0,0.00021,2,"2025-08-26T06:51:13.402",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424584,1756191073411,-152.0,0.00021,2,"2025-08-26T06:51:13.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424585,1756191073421,-152.0,0.00021,2,"2025-08-26T06:51:13.421",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424586,1756191073432,-152.0,0.00021,2,"2025-08-26T06:51:13.432",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424587,1756191073441,-152.0,0.00021,2,"2025-08-26T06:51:13.441",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424588,1756191073450,-152.0,0.00021,2,"2025-08-26T06:51:13.450",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424589,1756191073460,-152.0,0.00021,2,"2025-08-26T06:51:13.460",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424590,1756191073469,-152.0,0.00021,2,"2025-08-26T06:51:13.469",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424591,1756191073479,-152.0,0.00021,2,"2025-08-26T06:51:13.479",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424592,1756191073488,-152.0,0.00021,2,"2025-08-26T06:51:13.488",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424593,1756191073498,-151.0,0.00021,2,"2025-08-26T06:51:13.498",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424594,1756191073507,-151.0,0.00021,2,"2025-08-26T06:51:13.507",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424595,1756191073516,-151.0,0.00021,2,"2025-08-26T06:51:13.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424596,1756191073526,-151.0,0.00021,2,"2025-08-26T06:51:13.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424597,1756191073535,-151.0,0.00021,2,"2025-08-26T06:51:13.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424598,1756191073544,-151.0,0.00021,2,"2025-08-26T06:51:13.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424599,1756191073553,-151.0,0.00021,2,"2025-08-26T06:51:13.553",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424600,1756191073563,-4000.0,0.00021,4,"2025-08-26T06:51:13.563",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424601,1756191073573,-386.87667747,0.00021021,2,"2025-08-26T06:51:13.573",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424602,1756191073583,-320.74051982,0.00021021,2,"2025-08-26T06:51:13.583",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424603,1756191073592,-200.0,0.0002109,2,"2025-08-26T06:51:13.592",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424604,1756191073603,-160.0,0.000211,3,"2025-08-26T06:51:13.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424605,1756191073614,-417.0,0.000211,2,"2025-08-26T06:51:13.614",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424606,1756191073623,-16375.93707658,0.00021111,2,"2025-08-26T06:51:13.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424607,1756191073633,-500.0,0.00021138,2,"2025-08-26T06:51:13.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424608,1756191073642,-364.5,0.00021147,2,"2025-08-26T06:51:13.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424609,1756191073652,-1000.0,0.00021187,2,"2025-08-26T06:51:13.652",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424610,1756191073662,-3500.0,0.0002126,2,"2025-08-26T06:51:13.662",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424611,1756191073672,-3500.0,0.0002126,2,"2025-08-26T06:51:13.672",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424612,1756191073681,-1300.0,0.000213,4,"2025-08-26T06:51:13.681",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424613,1756191073690,-153.0,0.00021309,2,"2025-08-26T06:51:13.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424614,1756191073699,-153.0,0.0002131,2,"2025-08-26T06:51:13.699",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424615,1756191073708,-153.0,0.00021321,2,"2025-08-26T06:51:13.708",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424616,1756191073718,-153.0,0.00021332,2,"2025-08-26T06:51:13.718",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424617,1756191073728,-153.0,0.00021344,2,"2025-08-26T06:51:13.728",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424618,1756191073737,-153.0,0.00021356,2,"2025-08-26T06:51:13.737",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424619,1756191073747,-174.61919141,0.0002137,2,"2025-08-26T06:51:13.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424620,1756191073757,-37410.81,0.000214,2,"2025-08-26T06:51:13.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424621,1756191073768,-7116.56,0.000214,2,"2025-08-26T06:51:13.768",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424622,1756191073778,-619.82538668,0.000214,2,"2025-08-26T06:51:13.778",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424623,1756191073788,-683.0,0.000214,2,"2025-08-26T06:51:13.788",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424624,1756191073798,-150.0,0.00021473,2,"2025-08-26T06:51:13.798",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424625,1756191073807,-450.0,0.0002149,2,"2025-08-26T06:51:13.807",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424626,1756191073818,-1391669.7149056,0.00021495,2,"2025-08-26T06:51:13.818",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424627,1756191073828,-1500.0,0.00021495,14,"2025-08-26T06:51:13.828",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424628,1756191073838,-1500.0,0.00021495,14,"2025-08-26T06:51:13.838",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424629,1756191073848,-1563.464284,0.00021495,14,"2025-08-26T06:51:13.848",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424630,1756191073858,-10160.06799706,0.000215,3,"2025-08-26T06:51:13.858",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424631,1756191073868,-2715.5,0.000215,2,"2025-08-26T06:51:13.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424632,1756191073878,-905.16,0.000215,2,"2025-08-26T06:51:13.878",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424633,1756191073887,-217.58035609,0.000215,2,"2025-08-26T06:51:13.887",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424634,1756191073897,-200.0,0.0002151,7,"2025-08-26T06:51:13.897",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424635,1756191073907,-8714.6,0.000216,2,"2025-08-26T06:51:13.907",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424636,1756191073916,-774.43,0.000216,2,"2025-08-26T06:51:13.916",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424637,1756191073926,-3367.5,0.000216,2,"2025-08-26T06:51:13.926",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424638,1756191073936,-1122.5,0.000216,2,"2025-08-26T06:51:13.936",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424639,1756191073946,-56061.12162526,0.000216,2,"2025-08-26T06:51:13.946",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424640,1756191073955,-600.0,0.00021616,2,"2025-08-26T06:51:13.955",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424641,1756191073965,-200.0,0.0002171,7,"2025-08-26T06:51:13.965",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424642,1756191073974,-160.0,0.000218,10,"2025-08-26T06:51:13.974",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424643,1756191073984,-1900.0,0.000218,5,"2025-08-26T06:51:13.984",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424644,1756191073993,-1753.0,0.000218,3,"2025-08-26T06:51:13.993",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424645,1756191074003,-457783.0485826,0.000218,2,"2025-08-26T06:51:14.003",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424646,1756191074012,-501.85,0.000218,4,"2025-08-26T06:51:14.012",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424647,1756191074022,-2000.0,0.000218,2,"2025-08-26T06:51:14.022",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424648,1756191074031,-506.89168008,0.00021808,2,"2025-08-26T06:51:14.031",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424649,1756191074042,-4000.0,0.00021808,2,"2025-08-26T06:51:14.042",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424650,1756191074051,-200.0,0.0002181,7,"2025-08-26T06:51:14.051",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424651,1756191074060,-193.417999,0.00021826,2,"2025-08-26T06:51:14.060",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424652,1756191074070,-2855.3804012,0.00021878,8,"2025-08-26T06:51:14.070",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424653,1756191074079,-2031.0,0.0002189,2,"2025-08-26T06:51:14.079",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424654,1756191074089,-1256.0,0.0002189,2,"2025-08-26T06:51:14.089",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424655,1756191074099,-926.0,0.0002189,2,"2025-08-26T06:51:14.099",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424656,1756191074108,-3374.0,0.0002189,2,"2025-08-26T06:51:14.108",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424657,1756191074117,-566.0,0.0002189,2,"2025-08-26T06:51:14.117",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424658,1756191074128,-1658.0,0.0002189,2,"2025-08-26T06:51:14.128",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424659,1756191074137,-1298.0,0.0002189,2,"2025-08-26T06:51:14.137",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424660,1756191074146,-599.0,0.0002189,2,"2025-08-26T06:51:14.146",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424661,1756191074156,-895.0,0.0002189,2,"2025-08-26T06:51:14.156",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424662,1756191074166,-1173.0,0.0002189,2,"2025-08-26T06:51:14.166",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424663,1756191074175,-21104.0,0.0002189,2,"2025-08-26T06:51:14.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424664,1756191074184,-4155.0,0.0002189,2,"2025-08-26T06:51:14.184",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424665,1756191074194,-6146.0,0.0002189,2,"2025-08-26T06:51:14.194",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424666,1756191074204,-718.0,0.0002189,2,"2025-08-26T06:51:14.204",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424667,1756191074213,-2789.63,0.000219,2,"2025-08-26T06:51:14.213",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424668,1756191074223,-200.0,0.0002191,7,"2025-08-26T06:51:14.223",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424669,1756191074233,-603.20364015,0.00021917,2,"2025-08-26T06:51:14.233",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424670,1756191074242,-500.0,0.00021918,2,"2025-08-26T06:51:14.242",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424671,1756191074252,-500.84492074,0.00021918,2,"2025-08-26T06:51:14.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424672,1756191074261,-293.796468,0.00021918,2,"2025-08-26T06:51:14.261",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424673,1756191074270,-183.704545,0.00021918,2,"2025-08-26T06:51:14.270",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424674,1756191074279,-183.704545,0.00021918,2,"2025-08-26T06:51:14.279",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424675,1756191074288,-183.704545,0.00021918,2,"2025-08-26T06:51:14.288",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424676,1756191074298,-183.704545,0.00021918,2,"2025-08-26T06:51:14.298",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424677,1756191074307,-183.704545,0.00021918,2,"2025-08-26T06:51:14.307",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424678,1756191074317,-183.704545,0.00021918,2,"2025-08-26T06:51:14.317",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424679,1756191074326,-183.704545,0.00021918,2,"2025-08-26T06:51:14.326",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424680,1756191074336,-183.704545,0.00021918,2,"2025-08-26T06:51:14.336",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424681,1756191074345,-183.704545,0.00021918,2,"2025-08-26T06:51:14.345",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424682,1756191074355,-183.704545,0.00021918,2,"2025-08-26T06:51:14.355",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424683,1756191074364,-183.704545,0.00021918,2,"2025-08-26T06:51:14.364",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424684,1756191074373,-183.704545,0.00021918,2,"2025-08-26T06:51:14.373",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424685,1756191074383,-183.704545,0.00021918,2,"2025-08-26T06:51:14.383",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424686,1756191074392,-183.704545,0.00021918,2,"2025-08-26T06:51:14.392",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424687,1756191074401,-183.704545,0.00021918,2,"2025-08-26T06:51:14.401",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424688,1756191074411,-183.704545,0.00021918,2,"2025-08-26T06:51:14.411",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424689,1756191074420,-183.704545,0.00021918,2,"2025-08-26T06:51:14.420",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424690,1756191074430,-183.704545,0.00021918,2,"2025-08-26T06:51:14.430",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424691,1756191074439,-183.704545,0.00021918,2,"2025-08-26T06:51:14.439",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424692,1756191074448,-183.704543,0.00021918,2,"2025-08-26T06:51:14.448",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424693,1756191074458,-383.528069,0.00021918,2,"2025-08-26T06:51:14.458",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424694,1756191074467,-383.528069,0.00021918,2,"2025-08-26T06:51:14.467",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424695,1756191074476,-383.528069,0.00021918,2,"2025-08-26T06:51:14.476",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424696,1756191074486,-383.528069,0.00021918,2,"2025-08-26T06:51:14.486",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424697,1756191074496,-383.528069,0.00021918,2,"2025-08-26T06:51:14.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424698,1756191074505,-383.528069,0.00021918,2,"2025-08-26T06:51:14.505",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424699,1756191074515,-383.528069,0.00021918,2,"2025-08-26T06:51:14.515",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424700,1756191074524,-383.528069,0.00021918,2,"2025-08-26T06:51:14.524",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424701,1756191074534,-383.528069,0.00021918,2,"2025-08-26T06:51:14.534",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424702,1756191074544,-383.528069,0.00021918,2,"2025-08-26T06:51:14.544",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424703,1756191074554,-383.528069,0.00021918,2,"2025-08-26T06:51:14.554",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424704,1756191074564,-383.528069,0.00021918,2,"2025-08-26T06:51:14.564",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424705,1756191074574,-383.528069,0.00021918,2,"2025-08-26T06:51:14.574",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424706,1756191074584,-383.528069,0.00021918,2,"2025-08-26T06:51:14.584",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424707,1756191074594,-383.528069,0.00021918,2,"2025-08-26T06:51:14.594",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424708,1756191074603,-383.528069,0.00021918,2,"2025-08-26T06:51:14.603",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424709,1756191074613,-383.528069,0.00021918,2,"2025-08-26T06:51:14.613",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424710,1756191074623,-383.528069,0.00021918,2,"2025-08-26T06:51:14.623",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424711,1756191074632,-383.528069,0.00021918,2,"2025-08-26T06:51:14.632",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424712,1756191074642,-383.528066,0.00021918,2,"2025-08-26T06:51:14.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424713,1756191074651,-159.901781,0.00021918,2,"2025-08-26T06:51:14.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424714,1756191074661,-5000.0,0.00021918,2,"2025-08-26T06:51:14.661",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424715,1756191074670,-520.53136261,0.00021918,2,"2025-08-26T06:51:14.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424716,1756191074680,-500.0,0.00021918,2,"2025-08-26T06:51:14.680",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424717,1756191074689,-181.08010149,0.00021918,2,"2025-08-26T06:51:14.689",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424718,1756191074698,-500.0,0.00021919,2,"2025-08-26T06:51:14.698",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424719,1756191074707,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.707",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424720,1756191074717,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.717",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424721,1756191074726,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.726",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424722,1756191074736,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424723,1756191074748,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.748",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424724,1756191074759,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.759",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424725,1756191074769,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.769",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424726,1756191074782,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.782",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424727,1756191074792,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.792",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424728,1756191074801,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.801",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424729,1756191074812,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.812",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424730,1756191074822,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424731,1756191074832,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.832",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424732,1756191074841,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.841",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424733,1756191074853,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.853",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424734,1756191074862,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.862",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424735,1756191074872,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.872",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424736,1756191074883,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.883",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424737,1756191074893,-3904.89670461,0.0002192,4,"2025-08-26T06:51:14.893",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424738,1756191074902,-3904.89,0.0002192,4,"2025-08-26T06:51:14.902",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424739,1756191074911,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.911",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424740,1756191074921,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.921",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424741,1756191074931,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.931",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424742,1756191074940,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.940",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424743,1756191074950,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.950",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424744,1756191074959,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.959",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424745,1756191074969,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.969",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424746,1756191074979,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424747,1756191074988,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424748,1756191074997,-9111.42564409,0.0002192,4,"2025-08-26T06:51:14.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424749,1756191075007,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424750,1756191075017,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.017",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424751,1756191075026,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.026",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424752,1756191075036,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.036",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424753,1756191075046,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.046",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424754,1756191075056,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.056",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424755,1756191075066,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.066",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424756,1756191075076,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.076",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424757,1756191075085,-9111.42564409,0.0002192,4,"2025-08-26T06:51:15.085",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424758,1756191075095,-9111.42,0.0002192,4,"2025-08-26T06:51:15.095",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424759,1756191075105,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.105",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424760,1756191075115,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.115",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424761,1756191075124,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.124",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424762,1756191075133,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.133",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424763,1756191075142,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.142",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424764,1756191075158,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.158",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424765,1756191075168,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.168",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424766,1756191075178,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.178",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424767,1756191075187,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.187",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424768,1756191075196,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.196",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424769,1756191075205,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.205",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424770,1756191075215,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.215",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424771,1756191075224,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.224",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424772,1756191075234,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.234",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424773,1756191075243,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.243",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424774,1756191075252,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.252",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424775,1756191075262,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.262",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424776,1756191075271,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.271",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424777,1756191075281,-2284.63136497,0.0002192,4,"2025-08-26T06:51:15.281",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424778,1756191075290,-2284.63,0.0002192,4,"2025-08-26T06:51:15.290",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424779,1756191075300,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.300",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424780,1756191075310,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.310",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424781,1756191075320,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.320",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424782,1756191075330,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.330",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424783,1756191075340,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.340",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424784,1756191075349,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.349",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424785,1756191075359,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.359",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424786,1756191075368,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.368",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424787,1756191075377,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.377",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424788,1756191075386,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.386",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424789,1756191075396,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.396",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424790,1756191075405,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.405",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424791,1756191075415,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.415",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424792,1756191075424,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.424",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424793,1756191075433,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.433",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424794,1756191075442,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.442",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424795,1756191075454,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.454",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424796,1756191075464,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.464",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424797,1756191075475,-5330.80651826,0.0002192,4,"2025-08-26T06:51:15.475",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424798,1756191075485,-5330.8,0.0002192,4,"2025-08-26T06:51:15.485",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424799,1756191075496,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.496",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424800,1756191075506,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.506",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424801,1756191075516,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.516",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424802,1756191075526,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.526",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424803,1756191075535,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.535",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424804,1756191075550,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.550",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424805,1756191075559,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.559",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424806,1756191075569,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.569",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424807,1756191075578,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.578",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424808,1756191075587,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.587",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424809,1756191075596,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.596",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424810,1756191075606,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.606",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424811,1756191075615,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.615",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424812,1756191075624,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.624",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424813,1756191075633,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.633",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424814,1756191075642,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.642",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424815,1756191075651,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.651",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424816,1756191075660,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.660",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424817,1756191075670,-2133.53784183,0.0002192,4,"2025-08-26T06:51:15.670",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424818,1756191075679,-2133.53,0.0002192,4,"2025-08-26T06:51:15.679",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424819,1756191075690,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.690",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424820,1756191075701,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.701",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424821,1756191075713,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.713",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424822,1756191075723,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.723",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424823,1756191075735,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.735",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424824,1756191075744,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.744",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424825,1756191075754,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.754",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424826,1756191075763,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.763",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424827,1756191075772,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.772",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424828,1756191075781,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424829,1756191075791,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424830,1756191075802,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.802",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424831,1756191075811,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424832,1756191075822,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.822",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424833,1756191075831,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.831",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424834,1756191075840,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.840",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424835,1756191075849,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.849",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424836,1756191075859,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.859",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424837,1756191075868,-4978.25496428,0.0002192,4,"2025-08-26T06:51:15.868",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424838,1756191075877,-4978.25,0.0002192,4,"2025-08-26T06:51:15.877",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424839,1756191075886,-900.0,0.00021945,8,"2025-08-26T06:51:15.886",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424840,1756191075896,-900.0,0.00021945,8,"2025-08-26T06:51:15.896",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424841,1756191075905,-900.0,0.00021945,8,"2025-08-26T06:51:15.905",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424842,1756191075914,-900.0,0.00021945,8,"2025-08-26T06:51:15.914",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424843,1756191075924,-900.0,0.00021945,8,"2025-08-26T06:51:15.924",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424844,1756191075933,-900.0,0.00021945,8,"2025-08-26T06:51:15.933",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424845,1756191075942,-900.0,0.00021945,8,"2025-08-26T06:51:15.942",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424846,1756191075951,-900.0,0.00021945,8,"2025-08-26T06:51:15.951",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424847,1756191075960,-900.0,0.00021945,8,"2025-08-26T06:51:15.960",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424848,1756191075970,-900.0,0.00021945,8,"2025-08-26T06:51:15.970",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424849,1756191075979,-900.0,0.00021945,8,"2025-08-26T06:51:15.979",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424850,1756191075988,-900.0,0.00021945,8,"2025-08-26T06:51:15.988",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424851,1756191075997,-900.0,0.00021945,8,"2025-08-26T06:51:15.997",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424852,1756191076007,-900.0,0.00021945,8,"2025-08-26T06:51:16.007",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424853,1756191076016,-900.0,0.00021945,8,"2025-08-26T06:51:16.016",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424854,1756191076025,-900.0,0.00021945,8,"2025-08-26T06:51:16.025",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424855,1756191076035,-900.0,0.00021945,8,"2025-08-26T06:51:16.035",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424856,1756191076044,-900.0,0.00021945,8,"2025-08-26T06:51:16.044",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424857,1756191076054,-900.0,0.00021945,8,"2025-08-26T06:51:16.054",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424858,1756191076063,-900.0,0.00021945,8,"2025-08-26T06:51:16.063",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424859,1756191076075,-900.0,0.00021945,8,"2025-08-26T06:51:16.075",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424860,1756191076084,-900.0,0.00021945,8,"2025-08-26T06:51:16.084",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424861,1756191076094,-900.0,0.00021945,8,"2025-08-26T06:51:16.094",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424862,1756191076103,-900.0,0.00021945,8,"2025-08-26T06:51:16.103",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424863,1756191076112,-6000.0,0.00022,3,"2025-08-26T06:51:16.112",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424864,1756191076122,-785.78150524,0.00022,7,"2025-08-26T06:51:16.122",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424865,1756191076131,-650.19568502,0.00022,10,"2025-08-26T06:51:16.131",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424866,1756191076141,-361087.25988253,0.00022,4,"2025-08-26T06:51:16.141",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424867,1756191076151,-500.2,0.00022,2,"2025-08-26T06:51:16.151",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424868,1756191076160,-1980.0,0.00022,5,"2025-08-26T06:51:16.160",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424869,1756191076170,-2000.0,0.00022,7,"2025-08-26T06:51:16.170",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424870,1756191076179,-35850.85297045,0.00022,3,"2025-08-26T06:51:16.179",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424871,1756191077164,-7849.14702955,0.00022,3,"2025-08-26T06:51:17.164",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424872,1756191077175,-886.42142204,0.00022,2,"2025-08-26T06:51:17.175",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424873,1756191081736,-190.5423975,0.000119,2,"2025-08-26T06:51:21.736",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424874,1756191081747,-336.56,0.000137,2,"2025-08-26T06:51:21.747",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424875,1756191081757,-336.56,0.000137,2,"2025-08-26T06:51:21.757",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424876,1756191081767,-336.56,0.000137,2,"2025-08-26T06:51:21.767",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424877,1756191081781,-336.56,0.000137,2,"2025-08-26T06:51:21.781",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424878,1756191081791,-336.56,0.000137,2,"2025-08-26T06:51:21.791",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424879,1756191081800,-2195.0,0.00015062,2,"2025-08-26T06:51:21.800",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424880,1756191081811,-1988.79103238,0.00015336,2,"2025-08-26T06:51:21.811",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424881,1756191082081,-206.20896762,0.00015336,2,"2025-08-26T06:51:22.081",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424882,1756191082091,-503.0,0.00015382,2,"2025-08-26T06:51:22.091",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424883,1756191082102,-2195.0,0.0001561,2,"2025-08-26T06:51:22.102",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424884,1756191082113,-503.0,0.00015656,2,"2025-08-26T06:51:22.113",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424885,1756191082123,-1031.19103238,0.00015884,2,"2025-08-26T06:51:22.123",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424891,1756191238177,10000.0,0.00011,2,"2025-08-26T06:53:58.177",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424892,1756191252585,10000.0,0.00011,2,"2025-08-26T06:54:12.585",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381424947,1756191747211,661.0,0.00028767,120,"2025-08-26T07:02:27.211",0.0003358,48.23,0.9707019479645445,2278035897.4009347]
[381425061,1756192033193,10000.0,0.00028767,120,"2025-08-26T07:07:13.193",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425062,1756192041341,-151.0,0.00011899,2,"2025-08-26T07:07:21.341",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425069,1756192082812,10000.0,0.00028767,120,"2025-08-26T07:08:02.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425078,1756192173200,10000.0,0.00028767,120,"2025-08-26T07:09:33.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425084,1756192221055,1221.0,0.00028767,120,"2025-08-26T07:10:21.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425085,1756192222173,1221.0,0.00028767,120,"2025-08-26T07:10:22.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425086,1756192222701,1221.0,0.00028767,120,"2025-08-26T07:10:22.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425087,1756192223479,1221.0,0.00028767,120,"2025-08-26T07:10:23.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425088,1756192224309,643.30794641,0.00028767,120,"2025-08-26T07:10:24.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425089,1756192225179,1221.0,0.00028767,120,"2025-08-26T07:10:25.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425091,1756192232391,-349.0,0.00011899,2,"2025-08-26T07:10:32.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425092,1756192232401,-265.24522961,0.00011899,2,"2025-08-26T07:10:32.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425093,1756192232411,-151.0,0.00011899,2,"2025-08-26T07:10:32.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425094,1756192232420,-172.80038974,0.00011899,2,"2025-08-26T07:10:32.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425095,1756192232430,-250.0,0.00011924,2,"2025-08-26T07:10:32.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425096,1756192232440,-152.0,0.00011949,2,"2025-08-26T07:10:32.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425097,1756192232450,-744.64250006,0.00011998,2,"2025-08-26T07:10:32.450",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425098,1756192232484,-455.35749994,0.00011998,2,"2025-08-26T07:10:32.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425099,1756192232493,-300.0,0.00011998,2,"2025-08-26T07:10:32.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425100,1756192232503,-300.0,0.00011998,2,"2025-08-26T07:10:32.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425101,1756192232512,-4451.14250006,0.00012,2,"2025-08-26T07:10:32.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425102,1756192232523,-780.87364305,0.00012,2,"2025-08-26T07:10:32.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425103,1756192232535,-4767.98385689,0.00012,2,"2025-08-26T07:10:32.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425104,1756192232545,-1642.641,0.00012,2,"2025-08-26T07:10:32.545",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425105,1756192232554,-250.0,0.00012068,2,"2025-08-26T07:10:32.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425106,1756192232564,-152.0,0.00012494,2,"2025-08-26T07:10:32.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425107,1756192232574,-4497.16683104,0.00012993,2,"2025-08-26T07:10:32.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425108,1756192232583,-153.0,0.00013089,2,"2025-08-26T07:10:32.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425109,1756192232593,-204.0,0.00013089,2,"2025-08-26T07:10:32.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425110,1756192232602,-152.0,0.00013089,2,"2025-08-26T07:10:32.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425111,1756192232612,-300.0,0.00013089,2,"2025-08-26T07:10:32.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425112,1756192232621,-250.0,0.00013089,2,"2025-08-26T07:10:32.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425113,1756192232631,-1131.0,0.00013198,2,"2025-08-26T07:10:32.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425114,1756192232641,-1000.0,0.00013199,2,"2025-08-26T07:10:32.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425115,1756192232650,-150.0,0.00013319,2,"2025-08-26T07:10:32.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425116,1756192232660,-871.902753,0.00013319,2,"2025-08-26T07:10:32.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425117,1756192232669,-1852.42,0.0001332,2,"2025-08-26T07:10:32.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425118,1756192232679,-6041.97,0.0001332,2,"2025-08-26T07:10:32.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425119,1756192232688,-299.99,0.0001332,2,"2025-08-26T07:10:32.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425120,1756192232697,-44710.32224838,0.0001332,2,"2025-08-26T07:10:32.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425313,1756192239014,-431.35830311,0.0001332,2,"2025-08-26T07:10:39.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425314,1756192239123,-544.4,0.0001332,2,"2025-08-26T07:10:39.123",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425315,1756192239138,-554.91201139,0.0001332,2,"2025-08-26T07:10:39.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425316,1756192239150,-363.29743712,0.0001332,2,"2025-08-26T07:10:39.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425317,1756192239162,-150.99,0.0001332,2,"2025-08-26T07:10:39.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425318,1756192239172,-250.0,0.00013393,2,"2025-08-26T07:10:39.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425319,1756192239182,-2751.0,0.00013425,2,"2025-08-26T07:10:39.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425320,1756192239192,-150.0,0.00013439,2,"2025-08-26T07:10:39.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425321,1756192239202,-15.0938222,0.00013536,2,"2025-08-26T07:10:39.202",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425322,1756192239214,-163.5861778,0.00013536,2,"2025-08-26T07:10:39.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425323,1756192239224,-674.0538222,0.00013619,2,"2025-08-26T07:10:39.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425324,1756192239236,-575.30635287,0.00013619,2,"2025-08-26T07:10:39.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425325,1756192239324,-2282.06506066,0.00013619,2,"2025-08-26T07:10:39.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425335,1756192240154,-1675.05793492,0.00013619,2,"2025-08-26T07:10:40.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425336,1756192240273,-8890.68682935,0.00013619,2,"2025-08-26T07:10:40.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425337,1756192240283,-151.0,0.00013677,2,"2025-08-26T07:10:40.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425338,1756192240292,-500.0,0.00013677,2,"2025-08-26T07:10:40.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425339,1756192240301,-500.0,0.00013677,2,"2025-08-26T07:10:40.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425340,1756192240311,-500.0,0.00013677,2,"2025-08-26T07:10:40.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425341,1756192240321,-500.0,0.00013677,2,"2025-08-26T07:10:40.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425342,1756192240331,-500.0,0.00013677,2,"2025-08-26T07:10:40.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425343,1756192240340,-500.0,0.00013677,2,"2025-08-26T07:10:40.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425344,1756192240350,-462.29087217,0.00013677,2,"2025-08-26T07:10:40.350",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425345,1756192240359,-151.0,0.00013677,2,"2025-08-26T07:10:40.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425346,1756192240370,-151.0,0.00013677,2,"2025-08-26T07:10:40.370",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425347,1756192240380,-151.0,0.00013677,2,"2025-08-26T07:10:40.380",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425348,1756192240389,-151.0,0.00013677,2,"2025-08-26T07:10:40.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425349,1756192240399,-151.0,0.00013677,2,"2025-08-26T07:10:40.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425350,1756192240408,-151.0,0.00013677,2,"2025-08-26T07:10:40.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425351,1756192240418,-151.0,0.00013677,2,"2025-08-26T07:10:40.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425352,1756192240428,-151.0,0.00013677,2,"2025-08-26T07:10:40.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425353,1756192240437,-151.0,0.00013677,2,"2025-08-26T07:10:40.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425354,1756192240446,-151.0,0.00013677,2,"2025-08-26T07:10:40.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425355,1756192240456,-200.0,0.00013677,2,"2025-08-26T07:10:40.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425356,1756192240466,-151.0,0.00013677,2,"2025-08-26T07:10:40.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425357,1756192240475,-151.0,0.00013677,2,"2025-08-26T07:10:40.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425358,1756192240485,-154.0,0.00013684,2,"2025-08-26T07:10:40.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425359,1756192240495,-428.63,0.00013699,2,"2025-08-26T07:10:40.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425360,1756192240505,-610.0,0.00013699,2,"2025-08-26T07:10:40.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425361,1756192240515,-1000.0,0.00013699,2,"2025-08-26T07:10:40.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425362,1756192240524,-200.0,0.00013699,2,"2025-08-26T07:10:40.524",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425363,1756192240534,-295.51874883,0.00013725,2,"2025-08-26T07:10:40.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425364,1756192240543,-500.0,0.00013732,2,"2025-08-26T07:10:40.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425365,1756192240553,-500.0,0.00013787,2,"2025-08-26T07:10:40.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425366,1756192240563,-666.0,0.0001425,3,"2025-08-26T07:10:40.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425367,1756192240572,-155.0,0.00014279,2,"2025-08-26T07:10:40.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425368,1756192240582,-528.27837818,0.00014327,2,"2025-08-26T07:10:40.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425369,1756192240592,-255.0,0.00014425,2,"2025-08-26T07:10:40.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425370,1756192240602,-502.86388625,0.000148,2,"2025-08-26T07:10:40.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425371,1756192240612,-1673.71777741,0.00014803,2,"2025-08-26T07:10:40.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425372,1756192240622,-250.0,0.00014839,2,"2025-08-26T07:10:40.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425373,1756192240632,-500.0,0.00014847,2,"2025-08-26T07:10:40.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425374,1756192240643,-1000.0,0.00014849,2,"2025-08-26T07:10:40.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425375,1756192240653,-512.84,0.00014865,2,"2025-08-26T07:10:40.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425376,1756192240663,-512.84,0.0001487,2,"2025-08-26T07:10:40.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425377,1756192240672,-156.0,0.00014874,2,"2025-08-26T07:10:40.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425378,1756192240682,-512.84,0.00014876,2,"2025-08-26T07:10:40.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425379,1756192240692,-512.84,0.00014881,2,"2025-08-26T07:10:40.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425380,1756192240703,-512.84,0.00014887,2,"2025-08-26T07:10:40.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425381,1756192240712,-512.84,0.00014892,2,"2025-08-26T07:10:40.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425382,1756192240721,-512.84,0.00014897,2,"2025-08-26T07:10:40.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425383,1756192240731,-96336.31279336,0.000149,2,"2025-08-26T07:10:40.731",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425384,1756192240741,-512.84,0.00014903,2,"2025-08-26T07:10:40.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425385,1756192240752,-512.84,0.00014908,2,"2025-08-26T07:10:40.752",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425386,1756192240763,-512.84,0.00014914,2,"2025-08-26T07:10:40.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425387,1756192240774,-512.84,0.00014919,2,"2025-08-26T07:10:40.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425388,1756192240785,-512.84,0.00014925,2,"2025-08-26T07:10:40.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425389,1756192240795,-512.84,0.0001493,2,"2025-08-26T07:10:40.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425390,1756192240806,-512.84,0.00014936,2,"2025-08-26T07:10:40.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425391,1756192240816,-512.84,0.00014941,2,"2025-08-26T07:10:40.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425392,1756192240827,-512.84,0.00014947,2,"2025-08-26T07:10:40.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425393,1756192240838,-512.84,0.00014952,2,"2025-08-26T07:10:40.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425394,1756192240848,-512.84,0.00014958,2,"2025-08-26T07:10:40.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425395,1756192240860,-512.84,0.00014963,2,"2025-08-26T07:10:40.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425396,1756192240870,-22634.51830987,0.00014968,2,"2025-08-26T07:10:40.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425397,1756192240880,-512.84,0.00014969,2,"2025-08-26T07:10:40.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425398,1756192240893,-500.0,0.000151,2,"2025-08-26T07:10:40.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425399,1756192240902,-160.0,0.00015233,7,"2025-08-26T07:10:40.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425400,1756192240912,-295.38937639,0.00015469,2,"2025-08-26T07:10:40.912",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425401,1756192240923,-433.0,0.00015624,2,"2025-08-26T07:10:40.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425402,1756192240933,-1673.71777732,0.00016036,2,"2025-08-26T07:10:40.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425403,1756192240943,-9999.99,0.00016116,2,"2025-08-26T07:10:40.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425404,1756192240953,-151.0,0.00016274,2,"2025-08-26T07:10:40.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425405,1756192240963,-151.0,0.00016284,2,"2025-08-26T07:10:40.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425406,1756192240973,-151.0,0.00016312,2,"2025-08-26T07:10:40.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425407,1756192240983,-151.0,0.00016356,2,"2025-08-26T07:10:40.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425408,1756192240994,-207.4,0.00016416,2,"2025-08-26T07:10:40.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425409,1756192241009,-4155.0,0.00016436,2,"2025-08-26T07:10:41.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425410,1756192241018,-6146.0,0.00016436,2,"2025-08-26T07:10:41.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425411,1756192241027,-718.0,0.00016436,2,"2025-08-26T07:10:41.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425412,1756192241037,-21104.0,0.00016436,2,"2025-08-26T07:10:41.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425413,1756192241046,-500.0,0.00016438,2,"2025-08-26T07:10:41.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425414,1756192241055,-600.0,0.00016438,2,"2025-08-26T07:10:41.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425415,1756192241065,-600.0,0.00016438,2,"2025-08-26T07:10:41.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425416,1756192241074,-600.0,0.00016438,2,"2025-08-26T07:10:41.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425417,1756192241086,-600.0,0.00016438,2,"2025-08-26T07:10:41.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425418,1756192241096,-600.0,0.00016438,2,"2025-08-26T07:10:41.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425419,1756192241105,-600.0,0.00016438,2,"2025-08-26T07:10:41.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425420,1756192241115,-600.0,0.00016438,2,"2025-08-26T07:10:41.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425421,1756192241126,-600.0,0.00016438,2,"2025-08-26T07:10:41.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425422,1756192241136,-613.05807763,0.00016438,2,"2025-08-26T07:10:41.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425423,1756192241146,-1000.0,0.00016499,2,"2025-08-26T07:10:41.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425424,1756192241157,-150.095,0.00016537,2,"2025-08-26T07:10:41.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425425,1756192241168,-150.105,0.00016537,2,"2025-08-26T07:10:41.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425426,1756192241178,-150.0,0.00016537,2,"2025-08-26T07:10:41.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425427,1756192241189,-500.0,0.000166,2,"2025-08-26T07:10:41.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425428,1756192241199,-500.0,0.00016761,2,"2025-08-26T07:10:41.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425429,1756192241209,-169.30391011,0.0001679,2,"2025-08-26T07:10:41.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425430,1756192241219,-150.0,0.0001689,2,"2025-08-26T07:10:41.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425431,1756192241230,-150.0,0.0001689,2,"2025-08-26T07:10:41.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425432,1756192241240,-150.0,0.0001689,2,"2025-08-26T07:10:41.240",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425433,1756192241250,-150.178,0.0001689,2,"2025-08-26T07:10:41.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425434,1756192241262,-3374.0,0.0001689,2,"2025-08-26T07:10:41.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425435,1756192241271,-1256.0,0.0001689,2,"2025-08-26T07:10:41.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425436,1756192241281,-926.0,0.0001689,2,"2025-08-26T07:10:41.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425437,1756192241291,-2031.0,0.0001689,2,"2025-08-26T07:10:41.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425438,1756192241300,-1298.0,0.0001689,2,"2025-08-26T07:10:41.300",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425439,1756192241310,-571.777,0.0001689,2,"2025-08-26T07:10:41.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425440,1756192241319,-599.0,0.0001689,2,"2025-08-26T07:10:41.319",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425441,1756192241329,-1658.0,0.0001689,2,"2025-08-26T07:10:41.329",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425442,1756192241339,-895.0,0.0001689,2,"2025-08-26T07:10:41.339",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425443,1756192241348,-1173.0,0.0001689,2,"2025-08-26T07:10:41.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425444,1756192241358,-479.0,0.00016916,2,"2025-08-26T07:10:41.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425445,1756192241367,-500.0,0.00016922,2,"2025-08-26T07:10:41.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425446,1756192241377,-168.0,0.00016931,2,"2025-08-26T07:10:41.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425447,1756192241386,-300.0,0.00016943,2,"2025-08-26T07:10:41.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425448,1756192241399,-221.0,0.00016954,2,"2025-08-26T07:10:41.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425449,1756192241408,-168.0,0.00017044,2,"2025-08-26T07:10:41.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425450,1756192241417,-500.0,0.00017083,2,"2025-08-26T07:10:41.417",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425451,1756192241427,-168.0,0.00017205,2,"2025-08-26T07:10:41.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425452,1756192241437,-168.0,0.00017213,2,"2025-08-26T07:10:41.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425453,1756192241446,-500.0,0.00017244,2,"2025-08-26T07:10:41.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425454,1756192241456,-1673.71777732,0.00017269,2,"2025-08-26T07:10:41.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425455,1756192241466,-168.0,0.00017281,2,"2025-08-26T07:10:41.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425456,1756192241475,-168.0,0.00017311,2,"2025-08-26T07:10:41.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425457,1756192241495,-844.63891918,0.00017358,2,"2025-08-26T07:10:41.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425458,1756192241515,-458.7662338,0.00017358,2,"2025-08-26T07:10:41.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425459,1756192241526,-160.0,0.00017358,2,"2025-08-26T07:10:41.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425460,1756192241535,-160.0,0.00017358,2,"2025-08-26T07:10:41.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425461,1756192241544,-212.18043798,0.00017358,2,"2025-08-26T07:10:41.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425462,1756192241554,-500.0,0.00017405,2,"2025-08-26T07:10:41.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425463,1756192241563,-221.0,0.00017411,2,"2025-08-26T07:10:41.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425464,1756192241573,-168.0,0.00017427,2,"2025-08-26T07:10:41.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425465,1756192241582,-2000.0,0.000175,2,"2025-08-26T07:10:41.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425466,1756192241591,-500.0,0.00017566,2,"2025-08-26T07:10:41.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425467,1756192241601,-621.26400369,0.00017592,2,"2025-08-26T07:10:41.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425468,1756192241610,-695.39793187,0.00017592,2,"2025-08-26T07:10:41.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425469,1756192241620,-322.6107,0.00017592,2,"2025-08-26T07:10:41.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425470,1756192241629,-433.23864431,0.00017592,2,"2025-08-26T07:10:41.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425471,1756192241638,-267.46074303,0.00017592,2,"2025-08-26T07:10:41.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425472,1756192241647,-168.0,0.0001763,2,"2025-08-26T07:10:41.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425473,1756192241656,-168.0,0.00017631,2,"2025-08-26T07:10:41.656",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425474,1756192241666,-168.0,0.00017642,2,"2025-08-26T07:10:41.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425475,1756192241675,-500.0,0.00017677,2,"2025-08-26T07:10:41.675",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425476,1756192241684,-168.0,0.00017718,2,"2025-08-26T07:10:41.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425477,1756192241693,-500.0,0.00017728,2,"2025-08-26T07:10:41.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425478,1756192241702,-168.0,0.00017742,2,"2025-08-26T07:10:41.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425479,1756192241712,-500.0,0.00017889,2,"2025-08-26T07:10:41.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425480,1756192241721,-2000.0,0.00017999,2,"2025-08-26T07:10:41.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425481,1756192241733,-2000.0,0.00017999,2,"2025-08-26T07:10:41.733",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425482,1756192241743,-2000.0,0.00017999,2,"2025-08-26T07:10:41.743",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425483,1756192241753,-2000.0,0.00017999,2,"2025-08-26T07:10:41.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425484,1756192241764,-2000.0,0.00018,2,"2025-08-26T07:10:41.764",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425485,1756192241773,-168.0,0.00018023,2,"2025-08-26T07:10:41.773",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425486,1756192241783,-500.0,0.0001805,2,"2025-08-26T07:10:41.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425487,1756192241793,-168.0,0.00018056,2,"2025-08-26T07:10:41.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425488,1756192241802,-168.0,0.00018066,2,"2025-08-26T07:10:41.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425489,1756192241811,-168.0,0.0001812,2,"2025-08-26T07:10:41.811",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425490,1756192241822,-1000.0,0.00018149,2,"2025-08-26T07:10:41.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425492,1756192241831,-2325.8089141,0.00018154,2,"2025-08-26T07:10:41.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425493,1756192241840,-12483.37443028,0.00018157,2,"2025-08-26T07:10:41.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425494,1756192241850,-9900.32778389,0.00018157,2,"2025-08-26T07:10:41.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425495,1756192241860,-1603.50174015,0.00018158,2,"2025-08-26T07:10:41.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425496,1756192241869,-1069.00116009,0.00018161,2,"2025-08-26T07:10:41.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425497,1756192241880,-3452.80304532,0.00018161,2,"2025-08-26T07:10:41.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425498,1756192241890,-534.50058004,0.00018161,2,"2025-08-26T07:10:41.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425500,1756192241900,-942.97821363,0.00018161,2,"2025-08-26T07:10:41.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425501,1756192241910,-1603.50174015,0.00018162,2,"2025-08-26T07:10:41.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425502,1756192241919,-172.48767384,0.00018162,2,"2025-08-26T07:10:41.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425503,1756192241929,-534.50058004,0.00018165,2,"2025-08-26T07:10:41.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425504,1756192241939,-534.50058004,0.00018165,2,"2025-08-26T07:10:41.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425505,1756192241948,-1150.93434842,0.00018165,2,"2025-08-26T07:10:41.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425506,1756192241957,-3101.07855214,0.00018166,2,"2025-08-26T07:10:41.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425507,1756192241967,-12483.37443028,0.00018166,2,"2025-08-26T07:10:41.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425508,1756192241976,-168.0,0.00018166,2,"2025-08-26T07:10:41.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425509,1756192241985,-1150.93434842,0.00018167,2,"2025-08-26T07:10:41.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425510,1756192241994,-1150.93434842,0.00018167,2,"2025-08-26T07:10:41.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425511,1756192242003,-1885.95642728,0.00018169,2,"2025-08-26T07:10:42.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425512,1756192242012,-2325.8089141,0.00018169,2,"2025-08-26T07:10:42.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425513,1756192242021,-172.48767384,0.00018169,2,"2025-08-26T07:10:42.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425514,1756192242031,-3101.07855214,0.0001817,2,"2025-08-26T07:10:42.031",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425515,1756192242040,-172.48767384,0.0001817,2,"2025-08-26T07:10:42.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425516,1756192242049,-139901.06802834,0.00018171,2,"2025-08-26T07:10:42.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425517,1756192242059,-942.97821363,0.00018171,2,"2025-08-26T07:10:42.059",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425518,1756192242069,-2325.8089141,0.00018171,2,"2025-08-26T07:10:42.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425519,1756192242079,-534.50058003,0.00018171,2,"2025-08-26T07:10:42.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425520,1756192242096,-981.20266809,0.00018172,2,"2025-08-26T07:10:42.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425521,1756192242106,-3452.80304532,0.00018173,2,"2025-08-26T07:10:42.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425522,1756192242116,-2325.8089141,0.00018174,2,"2025-08-26T07:10:42.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425523,1756192242126,-942.97821363,0.00018175,2,"2025-08-26T07:10:42.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425524,1756192242139,-942.97821363,0.00018177,2,"2025-08-26T07:10:42.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425525,1756192242151,-1150.93434842,0.00018179,2,"2025-08-26T07:10:42.151",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425526,1756192242161,-1150.93434842,0.0001818,2,"2025-08-26T07:10:42.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425527,1756192242170,-981.20266809,0.00018181,2,"2025-08-26T07:10:42.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425528,1756192242181,-172.48767384,0.00018185,2,"2025-08-26T07:10:42.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425529,1756192242190,-139901.06802834,0.00018185,2,"2025-08-26T07:10:42.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425530,1756192242200,-1150.93434842,0.00018186,2,"2025-08-26T07:10:42.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425531,1756192242209,-1150.93434842,0.00018188,2,"2025-08-26T07:10:42.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425532,1756192242219,-9900.32778389,0.00018188,2,"2025-08-26T07:10:42.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425533,1756192242229,-534.50058003,0.00018189,2,"2025-08-26T07:10:42.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425534,1756192242238,-9900.32778389,0.00018189,2,"2025-08-26T07:10:42.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425535,1756192242248,-12557.78504253,0.00018189,2,"2025-08-26T07:10:42.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425536,1756192242257,-1150.93434842,0.00018193,2,"2025-08-26T07:10:42.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425537,1756192242267,-3101.07855214,0.00018193,2,"2025-08-26T07:10:42.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425538,1756192242277,-139901.06802834,0.00018193,2,"2025-08-26T07:10:42.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425539,1756192242287,-1150.93434842,0.00018193,2,"2025-08-26T07:10:42.287",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425540,1756192242297,-107026.01182036,0.00018196,2,"2025-08-26T07:10:42.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425542,1756192244343,-150.0,0.00014199,3,"2025-08-26T07:10:44.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425543,1756192244355,-337.51406277,0.00014967,2,"2025-08-26T07:10:44.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425544,1756192244366,-163.30948079,0.00014967,2,"2025-08-26T07:10:44.366",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425545,1756192244377,-151.0,0.00016325,2,"2025-08-26T07:10:44.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425546,1756192244389,-32875.05620798,0.00018196,2,"2025-08-26T07:10:44.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425547,1756192244403,-4122.85580929,0.00018197,2,"2025-08-26T07:10:44.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425548,1756192244436,-3347.49841883,0.00018197,2,"2025-08-26T07:10:44.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425578,1756192247473,-3954.24971516,0.00018197,2,"2025-08-26T07:10:47.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425579,1756192247486,-1058.770487,0.00018197,2,"2025-08-26T07:10:47.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425580,1756192247495,-9900.32778389,0.00018197,2,"2025-08-26T07:10:47.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425581,1756192247504,-1627.54219472,0.00018198,2,"2025-08-26T07:10:47.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425582,1756192247538,-1825.2608506,0.00018198,2,"2025-08-26T07:10:47.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425583,1756192247549,-1150.93434842,0.00018201,2,"2025-08-26T07:10:47.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425584,1756192247558,-534.50058004,0.00018202,2,"2025-08-26T07:10:47.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425585,1756192247568,-665.92033449,0.00018202,2,"2025-08-26T07:10:47.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425586,1756192247598,-1174.9999995,0.00018202,2,"2025-08-26T07:10:47.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425587,1756192247638,-420.11592029,0.00018202,2,"2025-08-26T07:10:47.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425615,1756192521507,152.0,0.00028767,120,"2025-08-26T07:15:21.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425617,1756192522247,152.0,0.00028767,120,"2025-08-26T07:15:22.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425618,1756192523700,152.0,0.00028767,120,"2025-08-26T07:15:23.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425622,1756192528747,152.0,0.00028767,120,"2025-08-26T07:15:28.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425623,1756192529188,152.0,0.00028767,120,"2025-08-26T07:15:29.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425656,1756192803501,10000.0,0.00028767,120,"2025-08-26T07:20:03.501",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425666,1756193006295,-250.0,0.00015,2,"2025-08-26T07:23:26.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425667,1756193006334,-500.0,0.00016438,2,"2025-08-26T07:23:26.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425668,1756193006365,-634.0,0.000165,2,"2025-08-26T07:23:26.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425681,1756193293726,10000.0,0.00028767,120,"2025-08-26T07:28:13.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425701,1756193432444,-274.39538015,0.000119,2,"2025-08-26T07:30:32.444",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425702,1756193432455,-913.4221166,0.000119,2,"2025-08-26T07:30:32.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425703,1756193432466,-167.28280839,0.000119,2,"2025-08-26T07:30:32.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425704,1756193432477,-1231.77055683,0.000119,2,"2025-08-26T07:30:32.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425705,1756193432488,-844.35788172,0.000119,2,"2025-08-26T07:30:32.488",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425710,1756193432687,-1427.87230759,0.000119,2,"2025-08-26T07:30:32.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425712,1756193432701,-515.72261684,0.000119,2,"2025-08-26T07:30:32.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425757,1756193438499,-16272.167539,0.000119,2,"2025-08-26T07:30:38.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425758,1756193438511,-362.47411317,0.000119,2,"2025-08-26T07:30:38.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425759,1756193438522,-2460.66295373,0.000119,2,"2025-08-26T07:30:38.522",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425760,1756193438532,-268.88146461,0.000119,2,"2025-08-26T07:30:38.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425761,1756193438544,-190.5423975,0.000119,2,"2025-08-26T07:30:38.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425762,1756193438559,-502.90418228,0.00011973,2,"2025-08-26T07:30:38.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425763,1756193438569,-500.0,0.00011973,2,"2025-08-26T07:30:38.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425764,1756193438579,-502.86388625,0.00011973,2,"2025-08-26T07:30:38.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425765,1756193438588,-500.0,0.00011973,2,"2025-08-26T07:30:38.588",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425766,1756193438598,-1200.0,0.00011998,2,"2025-08-26T07:30:38.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425767,1756193438608,-1000.0,0.00011999,2,"2025-08-26T07:30:38.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425768,1756193438617,-750.0,0.00011999,2,"2025-08-26T07:30:38.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425769,1756193438626,-150.0,0.00011999,2,"2025-08-26T07:30:38.626",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425770,1756193438636,-539.20163121,0.00011999,2,"2025-08-26T07:30:38.636",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425771,1756193438645,-168.08021093,0.00011999,2,"2025-08-26T07:30:38.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425772,1756193438654,-259.45741622,0.00011999,2,"2025-08-26T07:30:38.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425773,1756193438663,-9670395.20627189,0.00012,2,"2025-08-26T07:30:38.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425774,1756193438672,-1513884.03080178,0.00012,2,"2025-08-26T07:30:38.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425775,1756193438682,-250.0,0.00012,2,"2025-08-26T07:30:38.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425776,1756193438691,-250.0,0.00012,2,"2025-08-26T07:30:38.691",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425777,1756193438700,-253.2,0.00012,2,"2025-08-26T07:30:38.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425778,1756193438709,-1000.0,0.00012521,2,"2025-08-26T07:30:38.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425779,1756193438718,-268.88146458,0.00012567,2,"2025-08-26T07:30:38.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425780,1756193438727,-435.27074848,0.00012872,2,"2025-08-26T07:30:38.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425781,1756193438736,-1500.0,0.00013068,2,"2025-08-26T07:30:38.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425782,1756193438745,-255.0,0.00013079,2,"2025-08-26T07:30:38.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425783,1756193438754,-302.91,0.00013172,2,"2025-08-26T07:30:38.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425788,1756193439100,-9999.99,0.00013172,2,"2025-08-26T07:30:39.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425789,1756193439110,-38500.85,0.00013172,2,"2025-08-26T07:30:39.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425790,1756193439119,-1680.0,0.00013198,2,"2025-08-26T07:30:39.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425791,1756193439129,-152.0,0.00013199,2,"2025-08-26T07:30:39.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425792,1756193439139,-150.99,0.00013199,2,"2025-08-26T07:30:39.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425793,1756193439148,-9999.99,0.00013199,2,"2025-08-26T07:30:39.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425794,1756193439157,-299.99,0.00013199,2,"2025-08-26T07:30:39.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425795,1756193439167,-150.99,0.00013199,2,"2025-08-26T07:30:39.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425796,1756193439176,-999.99,0.00013199,2,"2025-08-26T07:30:39.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425797,1756193439186,-24386.02507433,0.00013261,2,"2025-08-26T07:30:39.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425798,1756193439195,-17401.41989903,0.00013599,2,"2025-08-26T07:30:39.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425799,1756193439204,-1055.08820147,0.00013616,2,"2025-08-26T07:30:39.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425800,1756193439215,-427.37,0.00013699,2,"2025-08-26T07:30:39.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425801,1756193439223,-210.37,0.000137,2,"2025-08-26T07:30:39.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425803,1756193439232,-210.37,0.000137,2,"2025-08-26T07:30:39.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425804,1756193439241,-217.0,0.0001376,2,"2025-08-26T07:30:39.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425806,1756193439251,-500.0,0.00013791,2,"2025-08-26T07:30:39.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425808,1756193439260,-2463.01316126,0.000139,2,"2025-08-26T07:30:39.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425810,1756193439270,-200.0,0.00013958,2,"2025-08-26T07:30:39.270",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425812,1756193439279,-1500.0,0.00014049,2,"2025-08-26T07:30:39.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425814,1756193439288,-433.0,0.00014255,2,"2025-08-26T07:30:39.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425816,1756193439298,-825.0,0.00014262,2,"2025-08-26T07:30:39.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425818,1756193439307,-295.51874883,0.00014325,2,"2025-08-26T07:30:39.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425820,1756193439317,-512.84,0.00014398,2,"2025-08-26T07:30:39.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425822,1756193439326,-512.84,0.00014403,2,"2025-08-26T07:30:39.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425823,1756193439336,-512.84,0.00014409,2,"2025-08-26T07:30:39.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425825,1756193439347,-512.84,0.00014414,2,"2025-08-26T07:30:39.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425827,1756193439355,-512.84,0.00014419,2,"2025-08-26T07:30:39.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425829,1756193439365,-512.84,0.00014425,2,"2025-08-26T07:30:39.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425832,1756193439374,-512.84,0.0001443,2,"2025-08-26T07:30:39.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425834,1756193439387,-512.84,0.00014435,2,"2025-08-26T07:30:39.387",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425836,1756193439397,-512.84,0.00014441,2,"2025-08-26T07:30:39.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425838,1756193439407,-512.84,0.00014446,2,"2025-08-26T07:30:39.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425840,1756193439416,-512.84,0.00014451,2,"2025-08-26T07:30:39.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425842,1756193439426,-512.84,0.00014457,2,"2025-08-26T07:30:39.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425844,1756193439436,-512.84,0.00014462,2,"2025-08-26T07:30:39.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425846,1756193439446,-512.84,0.00014467,2,"2025-08-26T07:30:39.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425848,1756193439455,-512.84,0.00014473,2,"2025-08-26T07:30:39.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425849,1756193439464,-512.84,0.00014478,2,"2025-08-26T07:30:39.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425851,1756193439474,-512.84,0.00014483,2,"2025-08-26T07:30:39.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425853,1756193439483,-512.84,0.00014488,2,"2025-08-26T07:30:39.483",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425855,1756193439493,-512.84,0.00014494,2,"2025-08-26T07:30:39.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425857,1756193439502,-512.84,0.00014499,2,"2025-08-26T07:30:39.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425859,1756193439512,-2351.0,0.00014517,2,"2025-08-26T07:30:39.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425860,1756193439522,-1000.0,0.00014625,2,"2025-08-26T07:30:39.522",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425862,1756193439532,-169.18042404,0.00014655,2,"2025-08-26T07:30:39.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425864,1756193439541,-3591.4720702,0.00015,2,"2025-08-26T07:30:39.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425866,1756193439555,-435.27074847,0.00015182,2,"2025-08-26T07:30:39.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425868,1756193439565,-1517.64,0.000153,2,"2025-08-26T07:30:39.565",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425870,1756193439574,-16374.64274362,0.000154,2,"2025-08-26T07:30:39.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425872,1756193439583,-498.00312108,0.000154,2,"2025-08-26T07:30:39.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425874,1756193439594,-255.35,0.00015439,2,"2025-08-26T07:30:39.594",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425876,1756193439604,-169.18042404,0.00015497,2,"2025-08-26T07:30:39.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425879,1756193439617,-654.0,0.00015533,2,"2025-08-26T07:30:39.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425881,1756193439628,-378.0,0.00015533,2,"2025-08-26T07:30:39.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425883,1756193439639,-736.0,0.00015539,2,"2025-08-26T07:30:39.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425885,1756193439648,-250.0,0.00015724,2,"2025-08-26T07:30:39.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425887,1756193439658,-1000.0,0.00015878,2,"2025-08-26T07:30:39.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425889,1756193439668,-2547.0,0.0001589,2,"2025-08-26T07:30:39.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425891,1756193439677,-2284.0,0.00015969,2,"2025-08-26T07:30:39.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425893,1756193439688,-583.33161663,0.00016,2,"2025-08-26T07:30:39.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425895,1756193439698,-169.18042404,0.00016338,2,"2025-08-26T07:30:39.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425897,1756193439707,-200.0,0.0001634,2,"2025-08-26T07:30:39.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425899,1756193439717,-1125.52305538,0.0001637,2,"2025-08-26T07:30:39.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425901,1756193439727,-500.0,0.00016373,2,"2025-08-26T07:30:39.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425903,1756193439736,-15460.55361583,0.00016383,2,"2025-08-26T07:30:39.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425905,1756193439746,-150.0,0.00016384,2,"2025-08-26T07:30:39.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425907,1756193439756,-825.79892432,0.00016384,2,"2025-08-26T07:30:39.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425909,1756193439765,-1052.48882511,0.00016385,2,"2025-08-26T07:30:39.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425911,1756193439775,-1279.1787259,0.00016386,2,"2025-08-26T07:30:39.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425912,1756193439787,-1505.8686267,0.00016386,2,"2025-08-26T07:30:39.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425914,1756193439797,-1732.55852749,0.00016387,2,"2025-08-26T07:30:39.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425916,1756193439807,-1959.24842828,0.00016388,2,"2025-08-26T07:30:39.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425918,1756193439816,-2185.93832908,0.00016389,2,"2025-08-26T07:30:39.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425920,1756193439826,-2412.62822987,0.00016389,2,"2025-08-26T07:30:39.826",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425922,1756193439835,-2639.31813066,0.0001639,2,"2025-08-26T07:30:39.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425925,1756193439847,-1121387.37963416,0.000164,3,"2025-08-26T07:30:39.847",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425927,1756193439857,-151.0,0.000164,2,"2025-08-26T07:30:39.857",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425929,1756193439866,-12000.0,0.000164,2,"2025-08-26T07:30:39.866",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425931,1756193439876,-12000.0,0.000164,2,"2025-08-26T07:30:39.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425932,1756193439885,-160.976683,0.000164,2,"2025-08-26T07:30:39.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425934,1756193439895,-151.0,0.000164,2,"2025-08-26T07:30:39.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425936,1756193439905,-151.0,0.000164,2,"2025-08-26T07:30:39.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425938,1756193439915,-12000.0,0.000164,2,"2025-08-26T07:30:39.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425940,1756193439926,-160.976683,0.000164,2,"2025-08-26T07:30:39.926",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425942,1756193439935,-153.217048,0.000164,2,"2025-08-26T07:30:39.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425944,1756193439945,-12000.0,0.000164,2,"2025-08-26T07:30:39.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425946,1756193439954,-160.976683,0.000164,2,"2025-08-26T07:30:39.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425948,1756193439964,-151.0,0.000164,2,"2025-08-26T07:30:39.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425950,1756193439974,-11064.521473,0.000164,2,"2025-08-26T07:30:39.974",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425952,1756193439984,-151.0,0.000164,2,"2025-08-26T07:30:39.984",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425954,1756193439994,-641.458658,0.000164,2,"2025-08-26T07:30:39.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425956,1756193440004,-155.658208,0.000164,2,"2025-08-26T07:30:40.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425958,1756193440014,-190.145255,0.000164,2,"2025-08-26T07:30:40.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425960,1756193440024,-641.458658,0.000164,2,"2025-08-26T07:30:40.024",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425962,1756193440034,-160.976683,0.000164,2,"2025-08-26T07:30:40.034",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425964,1756193440043,-612.369938,0.000164,2,"2025-08-26T07:30:40.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425966,1756193440053,-155.658208,0.000164,2,"2025-08-26T07:30:40.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425968,1756193440063,-641.458658,0.000164,2,"2025-08-26T07:30:40.063",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425970,1756193440072,-612.369938,0.000164,2,"2025-08-26T07:30:40.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425972,1756193440085,-151.0,0.000164,2,"2025-08-26T07:30:40.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425974,1756193440095,-155.658208,0.000164,2,"2025-08-26T07:30:40.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425976,1756193440105,-641.458658,0.000164,2,"2025-08-26T07:30:40.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425978,1756193440115,-612.369938,0.000164,2,"2025-08-26T07:30:40.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425980,1756193440125,-151.0,0.000164,2,"2025-08-26T07:30:40.125",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425982,1756193440135,-155.658208,0.000164,2,"2025-08-26T07:30:40.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425984,1756193440144,-612.369938,0.000164,2,"2025-08-26T07:30:40.144",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425986,1756193440154,-151.0,0.000164,2,"2025-08-26T07:30:40.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425988,1756193440163,-151.0,0.000164,2,"2025-08-26T07:30:40.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425991,1756193440172,-151.0,0.000164,2,"2025-08-26T07:30:40.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425994,1756193440182,-151.0,0.000164,2,"2025-08-26T07:30:40.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425996,1756193440191,-151.0,0.000164,2,"2025-08-26T07:30:40.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381425998,1756193440201,-151.0,0.000164,2,"2025-08-26T07:30:40.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426000,1756193440211,-151.0,0.000164,2,"2025-08-26T07:30:40.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426002,1756193440220,-151.0,0.000164,2,"2025-08-26T07:30:40.220",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426005,1756193440230,-151.0,0.000164,2,"2025-08-26T07:30:40.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426008,1756193440239,-151.0,0.000164,2,"2025-08-26T07:30:40.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426011,1756193440250,-151.0,0.000164,2,"2025-08-26T07:30:40.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426013,1756193440260,-151.0,0.000164,2,"2025-08-26T07:30:40.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426015,1756193440269,-151.0,0.000164,2,"2025-08-26T07:30:40.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426018,1756193440280,-458.7662338,0.000164,3,"2025-08-26T07:30:40.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426020,1756193440290,-209.479942,0.000164,2,"2025-08-26T07:30:40.290",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426022,1756193440299,-209.479942,0.000164,2,"2025-08-26T07:30:40.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426024,1756193440309,-151.0,0.000164,2,"2025-08-26T07:30:40.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426026,1756193440318,-179.573856,0.000164,2,"2025-08-26T07:30:40.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426028,1756193440328,-151.0,0.000164,2,"2025-08-26T07:30:40.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426030,1756193440337,-179.573856,0.000164,2,"2025-08-26T07:30:40.337",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426032,1756193440347,-151.0,0.000164,2,"2025-08-26T07:30:40.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426034,1756193440356,-209.479942,0.000164,2,"2025-08-26T07:30:40.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426035,1756193440365,-151.0,0.000164,2,"2025-08-26T07:30:40.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426037,1756193440375,-151.0,0.000164,2,"2025-08-26T07:30:40.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426040,1756193440385,-151.0,0.000164,2,"2025-08-26T07:30:40.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426042,1756193440395,-471.207843,0.000164,2,"2025-08-26T07:30:40.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426043,1756193440405,-179.573856,0.000164,2,"2025-08-26T07:30:40.405",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426046,1756193440415,-209.479942,0.000164,2,"2025-08-26T07:30:40.415",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426048,1756193440425,-151.0,0.000164,2,"2025-08-26T07:30:40.425",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426050,1756193440434,-151.0,0.000164,2,"2025-08-26T07:30:40.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426052,1756193440443,-471.207843,0.000164,2,"2025-08-26T07:30:40.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426054,1756193440453,-151.0,0.000164,2,"2025-08-26T07:30:40.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426056,1756193440464,-151.0,0.000164,2,"2025-08-26T07:30:40.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426058,1756193440473,-151.0,0.000164,2,"2025-08-26T07:30:40.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426060,1756193440482,-151.0,0.000164,2,"2025-08-26T07:30:40.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426062,1756193440492,-471.207843,0.000164,2,"2025-08-26T07:30:40.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426064,1756193440502,-179.573856,0.000164,2,"2025-08-26T07:30:40.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426066,1756193440511,-151.0,0.000164,2,"2025-08-26T07:30:40.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426068,1756193440520,-158.125596,0.000164,2,"2025-08-26T07:30:40.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426070,1756193440530,-151.0,0.000164,2,"2025-08-26T07:30:40.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426073,1756193440550,-151.949429,0.000164,2,"2025-08-26T07:30:40.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426075,1756193440561,-151.0,0.000164,2,"2025-08-26T07:30:40.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426077,1756193440571,-471.207843,0.000164,2,"2025-08-26T07:30:40.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426079,1756193440581,-177.928757,0.000164,2,"2025-08-26T07:30:40.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426081,1756193440591,-151.0,0.000164,2,"2025-08-26T07:30:40.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426083,1756193440600,-151.0,0.000164,2,"2025-08-26T07:30:40.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426085,1756193440611,-151.0,0.000164,2,"2025-08-26T07:30:40.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426087,1756193440620,-151.0,0.000164,2,"2025-08-26T07:30:40.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426089,1756193440630,-151.0,0.000164,2,"2025-08-26T07:30:40.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426091,1756193440640,-304.14737,0.000164,2,"2025-08-26T07:30:40.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426093,1756193440649,-344.038603,0.000164,2,"2025-08-26T07:30:40.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426095,1756193440659,-151.0,0.000164,2,"2025-08-26T07:30:40.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426097,1756193440670,-304.14737,0.000164,2,"2025-08-26T07:30:40.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426099,1756193440680,-344.038603,0.000164,2,"2025-08-26T07:30:40.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426101,1756193440690,-304.14737,0.000164,2,"2025-08-26T07:30:40.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426103,1756193440699,-151.0,0.000164,2,"2025-08-26T07:30:40.699",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426105,1756193440709,-344.038603,0.000164,2,"2025-08-26T07:30:40.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426107,1756193440718,-304.14737,0.000164,2,"2025-08-26T07:30:40.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426109,1756193440727,-151.0,0.000164,2,"2025-08-26T07:30:40.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426111,1756193440737,-344.038603,0.000164,2,"2025-08-26T07:30:40.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426113,1756193440747,-187.5147,0.000164,2,"2025-08-26T07:30:40.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426115,1756193440758,-293.876933,0.000164,2,"2025-08-26T07:30:40.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426117,1756193440768,-187.5147,0.000164,2,"2025-08-26T07:30:40.768",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426119,1756193440777,-293.876933,0.000164,2,"2025-08-26T07:30:40.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426121,1756193440786,-187.5147,0.000164,2,"2025-08-26T07:30:40.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426123,1756193440796,-293.876933,0.000164,2,"2025-08-26T07:30:40.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426125,1756193440805,-187.5147,0.000164,2,"2025-08-26T07:30:40.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426127,1756193440815,-293.876933,0.000164,2,"2025-08-26T07:30:40.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426129,1756193440824,-1774.242245,0.000164,2,"2025-08-26T07:30:40.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426131,1756193440835,-1774.242245,0.000164,2,"2025-08-26T07:30:40.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426133,1756193440845,-1774.242245,0.000164,2,"2025-08-26T07:30:40.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426135,1756193440855,-1774.242245,0.000164,2,"2025-08-26T07:30:40.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426137,1756193440865,-151.0,0.000164,2,"2025-08-26T07:30:40.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426139,1756193440876,-151.0,0.000164,2,"2025-08-26T07:30:40.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426141,1756193440885,-295.395436,0.000164,2,"2025-08-26T07:30:40.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426143,1756193440895,-205.44637,0.000164,2,"2025-08-26T07:30:40.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426145,1756193440905,-151.0,0.000164,2,"2025-08-26T07:30:40.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426147,1756193440915,-151.0,0.000164,2,"2025-08-26T07:30:40.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426149,1756193440924,-205.44637,0.000164,2,"2025-08-26T07:30:40.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426151,1756193440934,-151.0,0.000164,2,"2025-08-26T07:30:40.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426153,1756193440943,-151.0,0.000164,2,"2025-08-26T07:30:40.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426155,1756193440953,-151.0,0.000164,2,"2025-08-26T07:30:40.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426157,1756193440963,-205.44637,0.000164,2,"2025-08-26T07:30:40.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426159,1756193440972,-151.0,0.000164,2,"2025-08-26T07:30:40.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426161,1756193440982,-151.0,0.000164,2,"2025-08-26T07:30:40.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426163,1756193440992,-205.44637,0.000164,2,"2025-08-26T07:30:40.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426165,1756193441002,-151.0,0.000164,2,"2025-08-26T07:30:41.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426168,1756193441012,-151.0,0.000164,2,"2025-08-26T07:30:41.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426170,1756193441023,-151.0,0.000164,2,"2025-08-26T07:30:41.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426172,1756193441032,-151.0,0.000164,2,"2025-08-26T07:30:41.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426174,1756193441041,-151.0,0.000164,2,"2025-08-26T07:30:41.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426176,1756193441051,-337.089608,0.000164,2,"2025-08-26T07:30:41.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426178,1756193441062,-151.0,0.000164,2,"2025-08-26T07:30:41.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426180,1756193441072,-151.0,0.000164,2,"2025-08-26T07:30:41.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426182,1756193441082,-337.089608,0.000164,2,"2025-08-26T07:30:41.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426184,1756193441091,-151.0,0.000164,2,"2025-08-26T07:30:41.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426186,1756193441100,-151.0,0.000164,2,"2025-08-26T07:30:41.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426188,1756193441110,-228.894384,0.000164,2,"2025-08-26T07:30:41.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426190,1756193441119,-337.089608,0.000164,2,"2025-08-26T07:30:41.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426192,1756193441129,-228.894384,0.000164,2,"2025-08-26T07:30:41.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426193,1756193441138,-151.0,0.000164,2,"2025-08-26T07:30:41.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426195,1756193441148,-228.170272,0.000164,2,"2025-08-26T07:30:41.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426197,1756193441158,-337.089608,0.000164,2,"2025-08-26T07:30:41.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426199,1756193441167,-228.170272,0.000164,2,"2025-08-26T07:30:41.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426201,1756193441177,-228.854135,0.000164,2,"2025-08-26T07:30:41.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426204,1756193441188,-500.0,0.00016438,2,"2025-08-26T07:30:41.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426206,1756193441198,-352.0,0.0001645,2,"2025-08-26T07:30:41.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426208,1756193441207,-1000.0,0.00016453,2,"2025-08-26T07:30:41.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426210,1756193441217,-1000.0,0.0001647,2,"2025-08-26T07:30:41.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426212,1756193441226,-500.0,0.00016476,2,"2025-08-26T07:30:41.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426214,1756193441236,-500.0,0.00016514,2,"2025-08-26T07:30:41.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426216,1756193441246,-500.0,0.00016553,2,"2025-08-26T07:30:41.246",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426218,1756193441256,-500.0,0.00016591,2,"2025-08-26T07:30:41.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426220,1756193441265,-352.96575861,0.000166,2,"2025-08-26T07:30:41.265",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426222,1756193441277,-500.0,0.00016629,2,"2025-08-26T07:30:41.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426224,1756193441286,-500.0,0.00016667,2,"2025-08-26T07:30:41.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426226,1756193441296,-1000.0,0.0001667,2,"2025-08-26T07:30:41.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426228,1756193441307,-500.0,0.00016705,2,"2025-08-26T07:30:41.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426230,1756193441316,-500.0,0.00016743,2,"2025-08-26T07:30:41.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426232,1756193441326,-151.0,0.00016767,2,"2025-08-26T07:30:41.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426234,1756193441335,-500.0,0.00016781,2,"2025-08-26T07:30:41.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426236,1756193441344,-151.0,0.00016787,2,"2025-08-26T07:30:41.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426238,1756193441355,-500.0,0.00016819,2,"2025-08-26T07:30:41.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426240,1756193441365,-151.0,0.00016843,2,"2025-08-26T07:30:41.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426242,1756193441376,-500.0,0.00016857,2,"2025-08-26T07:30:41.376",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426244,1756193441386,-500.0,0.00016895,2,"2025-08-26T07:30:41.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426246,1756193441396,-151.0,0.00016908,2,"2025-08-26T07:30:41.396",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426248,1756193441406,-1000.0,0.00016921,2,"2025-08-26T07:30:41.406",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426250,1756193441416,-151.0,0.00016931,2,"2025-08-26T07:30:41.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426252,1756193441425,-500.0,0.00016933,2,"2025-08-26T07:30:41.425",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426254,1756193441435,-1252.0,0.00016943,2,"2025-08-26T07:30:41.435",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426256,1756193441444,-500.0,0.00016971,2,"2025-08-26T07:30:41.444",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426258,1756193441454,-151.0,0.00016995,2,"2025-08-26T07:30:41.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426260,1756193441463,-131555.54166091,0.00017,2,"2025-08-26T07:30:41.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426262,1756193441473,-500.0,0.00017009,2,"2025-08-26T07:30:41.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426264,1756193441482,-168.0,0.00017009,2,"2025-08-26T07:30:41.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426266,1756193441492,-151.0,0.00017032,2,"2025-08-26T07:30:41.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426268,1756193441502,-500.0,0.00017047,2,"2025-08-26T07:30:41.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426270,1756193441512,-168.0,0.00017048,2,"2025-08-26T07:30:41.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426272,1756193441521,-599.0,0.00017067,2,"2025-08-26T07:30:41.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426274,1756193441531,-1658.0,0.00017067,2,"2025-08-26T07:30:41.531",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426276,1756193441540,-566.0,0.00017067,2,"2025-08-26T07:30:41.540",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426278,1756193441552,-1298.0,0.00017067,2,"2025-08-26T07:30:41.552",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426280,1756193441564,-1173.0,0.00017067,2,"2025-08-26T07:30:41.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426282,1756193441574,-895.0,0.00017067,2,"2025-08-26T07:30:41.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426284,1756193441584,-2031.0,0.00017067,2,"2025-08-26T07:30:41.584",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426286,1756193441595,-3374.0,0.00017067,2,"2025-08-26T07:30:41.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426288,1756193441604,-6146.0,0.00017067,2,"2025-08-26T07:30:41.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426290,1756193441614,-1256.0,0.00017067,2,"2025-08-26T07:30:41.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426292,1756193441625,-926.0,0.00017067,2,"2025-08-26T07:30:41.625",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426294,1756193441635,-168.0,0.00017081,2,"2025-08-26T07:30:41.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426296,1756193441644,-500.0,0.00017085,2,"2025-08-26T07:30:41.644",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426298,1756193441654,-449.97291998,0.00017091,2,"2025-08-26T07:30:41.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426300,1756193441664,-600.0,0.00017113,2,"2025-08-26T07:30:41.664",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426302,1756193441674,-600.0,0.00017113,2,"2025-08-26T07:30:41.674",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426304,1756193441684,-600.0,0.00017113,2,"2025-08-26T07:30:41.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426306,1756193441693,-600.0,0.00017113,2,"2025-08-26T07:30:41.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426308,1756193441702,-600.0,0.00017113,2,"2025-08-26T07:30:41.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426310,1756193441712,-200.0,0.00017113,2,"2025-08-26T07:30:41.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426312,1756193441722,-600.0,0.00017113,2,"2025-08-26T07:30:41.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426314,1756193441732,-600.0,0.00017113,2,"2025-08-26T07:30:41.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426316,1756193441741,-600.0,0.00017113,2,"2025-08-26T07:30:41.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426318,1756193441751,-600.0,0.00017113,2,"2025-08-26T07:30:41.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426320,1756193441762,-600.0,0.00017113,2,"2025-08-26T07:30:41.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426322,1756193441772,-500.0,0.00017113,2,"2025-08-26T07:30:41.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426324,1756193441781,-600.0,0.00017113,2,"2025-08-26T07:30:41.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426326,1756193441792,-600.0,0.00017113,2,"2025-08-26T07:30:41.792",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426328,1756193441802,-192.6,0.00017113,2,"2025-08-26T07:30:41.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426330,1756193441812,-151.0,0.00017113,2,"2025-08-26T07:30:41.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426332,1756193441822,-500.0,0.00017123,2,"2025-08-26T07:30:41.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426334,1756193441832,-500.0,0.00017161,2,"2025-08-26T07:30:41.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426336,1756193441842,-500.0,0.00017168,2,"2025-08-26T07:30:41.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426338,1756193441853,-500.0,0.00017199,2,"2025-08-26T07:30:41.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426340,1756193441863,-500.0,0.000172,2,"2025-08-26T07:30:41.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426342,1756193441874,-500.0,0.00017223,2,"2025-08-26T07:30:41.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426345,1756193441885,-500.0,0.00017237,2,"2025-08-26T07:30:41.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426347,1756193441894,-500.0,0.00017275,2,"2025-08-26T07:30:41.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426349,1756193441904,-500.0,0.00017278,2,"2025-08-26T07:30:41.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426351,1756193441914,-500.0,0.00017314,2,"2025-08-26T07:30:41.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426353,1756193441924,-168.0,0.0001733,2,"2025-08-26T07:30:41.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426355,1756193441933,-500.0,0.00017333,2,"2025-08-26T07:30:41.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426357,1756193441943,-168.0,0.00017337,2,"2025-08-26T07:30:41.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426359,1756193441952,-458.7662338,0.0001734,2,"2025-08-26T07:30:41.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426361,1756193441962,-160.0,0.0001734,2,"2025-08-26T07:30:41.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426363,1756193441971,-160.0,0.0001734,2,"2025-08-26T07:30:41.971",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426365,1756193441981,-212.18043798,0.0001734,2,"2025-08-26T07:30:41.981",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426367,1756193441990,-844.63891918,0.0001734,2,"2025-08-26T07:30:41.990",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426369,1756193442002,-352.0,0.0001735,2,"2025-08-26T07:30:42.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426371,1756193442011,-500.0,0.00017352,2,"2025-08-26T07:30:42.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426373,1756193442020,-168.0,0.00017354,2,"2025-08-26T07:30:42.020",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426375,1756193442030,-500.0,0.00017388,2,"2025-08-26T07:30:42.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426377,1756193442039,-500.0,0.0001739,2,"2025-08-26T07:30:42.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426379,1756193442050,-500.0,0.00017428,2,"2025-08-26T07:30:42.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426381,1756193442059,-500.0,0.00017443,2,"2025-08-26T07:30:42.059",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426383,1756193442069,-500.0,0.00017466,2,"2025-08-26T07:30:42.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426385,1756193442079,-1500.0,0.00017468,2,"2025-08-26T07:30:42.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426387,1756193442090,-652.44285119,0.0001747,2,"2025-08-26T07:30:42.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426389,1756193442100,-1000.0,0.0001747,2,"2025-08-26T07:30:42.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426391,1756193442110,-1000.0,0.0001747,2,"2025-08-26T07:30:42.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426393,1756193442120,-435.27074847,0.00017492,2,"2025-08-26T07:30:42.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426395,1756193442130,-500.0,0.00017498,2,"2025-08-26T07:30:42.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426397,1756193442139,-1000.0,0.00017499,2,"2025-08-26T07:30:42.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426399,1756193442149,-2000.0,0.000175,2,"2025-08-26T07:30:42.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426401,1756193442158,-2000.0,0.000175,2,"2025-08-26T07:30:42.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426403,1756193442167,-2000.0,0.000175,2,"2025-08-26T07:30:42.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426405,1756193442177,-500.0,0.00017504,2,"2025-08-26T07:30:42.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426407,1756193442188,-500.0,0.00017542,2,"2025-08-26T07:30:42.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426409,1756193442198,-500.0,0.00017553,2,"2025-08-26T07:30:42.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426412,1756193442207,-500.0,0.0001758,2,"2025-08-26T07:30:42.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426414,1756193442217,-322.6107,0.00017592,2,"2025-08-26T07:30:42.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426416,1756193442227,-151.0,0.00017592,2,"2025-08-26T07:30:42.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426418,1756193442236,-152.56977486,0.00017592,2,"2025-08-26T07:30:42.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426420,1756193442246,-1000.0,0.00017592,2,"2025-08-26T07:30:42.246",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426422,1756193442258,-1000.0,0.00017592,2,"2025-08-26T07:30:42.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426424,1756193442267,-1000.0,0.00017592,2,"2025-08-26T07:30:42.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426426,1756193442277,-1000.0,0.00017592,2,"2025-08-26T07:30:42.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426428,1756193442286,-1000.0,0.00017592,2,"2025-08-26T07:30:42.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426430,1756193442295,-300.0,0.00017592,2,"2025-08-26T07:30:42.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426432,1756193442304,-267.46074303,0.00017592,2,"2025-08-26T07:30:42.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426434,1756193442314,-695.39793187,0.00017592,2,"2025-08-26T07:30:42.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426436,1756193442323,-1269.36,0.00017607,2,"2025-08-26T07:30:42.323",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426438,1756193442333,-500.0,0.00017608,2,"2025-08-26T07:30:42.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426440,1756193442342,-500.0,0.00017618,2,"2025-08-26T07:30:42.342",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426442,1756193442352,-150.0,0.00017648,2,"2025-08-26T07:30:42.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426444,1756193442361,-825.25889234,0.00017648,2,"2025-08-26T07:30:42.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426446,1756193442371,-150.0,0.00017648,2,"2025-08-26T07:30:42.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426448,1756193442381,-582.77158341,0.00017648,2,"2025-08-26T07:30:42.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426450,1756193442391,-150.0,0.00017648,2,"2025-08-26T07:30:42.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426452,1756193442400,-1593.81057441,0.00017648,2,"2025-08-26T07:30:42.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426454,1756193442411,-500.0,0.00017656,2,"2025-08-26T07:30:42.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426456,1756193442421,-210.83078363,0.00017661,2,"2025-08-26T07:30:42.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426458,1756193442430,-552.42508,0.00017663,2,"2025-08-26T07:30:42.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426460,1756193442439,-500.0,0.00017694,2,"2025-08-26T07:30:42.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426462,1756193442449,-250.0,0.00017699,2,"2025-08-26T07:30:42.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426464,1756193442461,-500.0,0.00017732,2,"2025-08-26T07:30:42.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426466,1756193442470,-500.0,0.0001777,2,"2025-08-26T07:30:42.470",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426468,1756193442480,-2006.48455946,0.000178,2,"2025-08-26T07:30:42.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426470,1756193442490,-500.0,0.00017808,2,"2025-08-26T07:30:42.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426472,1756193442501,-500.0,0.00017846,2,"2025-08-26T07:30:42.501",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426474,1756193442510,-12615.91,0.0001788,2,"2025-08-26T07:30:42.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426476,1756193442519,-500.0,0.00017884,2,"2025-08-26T07:30:42.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426477,1756193442529,-500.0,0.00017922,2,"2025-08-26T07:30:42.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426479,1756193442538,-468.94,0.00017928,2,"2025-08-26T07:30:42.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426481,1756193442552,-298.0,0.00017944,2,"2025-08-26T07:30:42.552",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426483,1756193442563,-500.0,0.0001796,2,"2025-08-26T07:30:42.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426485,1756193442573,-500.11651083,0.00017973,2,"2025-08-26T07:30:42.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426487,1756193442582,-528.57640829,0.00017973,2,"2025-08-26T07:30:42.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426489,1756193442593,-500.0,0.00017973,2,"2025-08-26T07:30:42.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426491,1756193442602,-500.0,0.00017973,2,"2025-08-26T07:30:42.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426493,1756193442612,-500.0,0.00017973,2,"2025-08-26T07:30:42.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426495,1756193442621,-500.0,0.00017973,2,"2025-08-26T07:30:42.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426497,1756193442631,-500.0,0.00017973,2,"2025-08-26T07:30:42.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426499,1756193442641,-500.0,0.00017973,2,"2025-08-26T07:30:42.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426501,1756193442650,-500.0,0.00017973,2,"2025-08-26T07:30:42.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426503,1756193442659,-500.0,0.00017973,2,"2025-08-26T07:30:42.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426505,1756193442668,-500.0,0.00017973,2,"2025-08-26T07:30:42.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426507,1756193442678,-500.0,0.00017973,2,"2025-08-26T07:30:42.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426509,1756193442687,-500.0,0.00017973,2,"2025-08-26T07:30:42.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426511,1756193442697,-500.0,0.00017973,2,"2025-08-26T07:30:42.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426513,1756193442706,-500.0,0.00017973,2,"2025-08-26T07:30:42.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426515,1756193442716,-500.0,0.00017973,2,"2025-08-26T07:30:42.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426517,1756193442725,-522.35770442,0.00017973,2,"2025-08-26T07:30:42.725",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426519,1756193442735,-500.09707482,0.00017973,2,"2025-08-26T07:30:42.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426521,1756193442744,-500.11200323,0.00017973,2,"2025-08-26T07:30:42.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426523,1756193442755,-276.25912775,0.00017973,2,"2025-08-26T07:30:42.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426525,1756193442765,-300.2994,0.00017973,2,"2025-08-26T07:30:42.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426527,1756193442774,-503.75114274,0.00017973,2,"2025-08-26T07:30:42.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426529,1756193442784,-164.23268451,0.00017973,2,"2025-08-26T07:30:42.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426531,1756193442793,-308.89739518,0.00017973,2,"2025-08-26T07:30:42.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426533,1756193442803,-500.0,0.00017973,2,"2025-08-26T07:30:42.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426535,1756193442813,-500.0,0.00017998,2,"2025-08-26T07:30:42.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426537,1756193442823,-300.0,0.00017999,2,"2025-08-26T07:30:42.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426539,1756193442832,-1071818.09775796,0.00018,2,"2025-08-26T07:30:42.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426541,1756193442842,-108740.87023231,0.00018,2,"2025-08-26T07:30:42.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426543,1756193442851,-151.0,0.00018,2,"2025-08-26T07:30:42.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426545,1756193442861,-12000.0,0.00018,2,"2025-08-26T07:30:42.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426547,1756193442871,-12000.0,0.00018,2,"2025-08-26T07:30:42.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426549,1756193442880,-160.976683,0.00018,2,"2025-08-26T07:30:42.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426551,1756193442889,-151.0,0.00018,2,"2025-08-26T07:30:42.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426553,1756193442900,-151.0,0.00018,2,"2025-08-26T07:30:42.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426555,1756193442909,-12000.0,0.00018,2,"2025-08-26T07:30:42.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426557,1756193442919,-160.976683,0.00018,2,"2025-08-26T07:30:42.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426559,1756193442928,-12000.0,0.00018,2,"2025-08-26T07:30:42.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426561,1756193442938,-160.976683,0.00018,2,"2025-08-26T07:30:42.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426563,1756193442947,-151.0,0.00018,2,"2025-08-26T07:30:42.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426565,1756193442956,-151.0,0.00018,2,"2025-08-26T07:30:42.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426567,1756193442966,-641.458658,0.00018,2,"2025-08-26T07:30:42.966",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426569,1756193442975,-155.658208,0.00018,2,"2025-08-26T07:30:42.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426571,1756193442985,-641.458658,0.00018,2,"2025-08-26T07:30:42.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426573,1756193442994,-160.976683,0.00018,2,"2025-08-26T07:30:42.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426575,1756193443004,-612.369938,0.00018,2,"2025-08-26T07:30:43.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426577,1756193443014,-155.658208,0.00018,2,"2025-08-26T07:30:43.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426579,1756193443023,-641.458658,0.00018,2,"2025-08-26T07:30:43.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426581,1756193443033,-612.369938,0.00018,2,"2025-08-26T07:30:43.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426583,1756193443043,-151.0,0.00018,2,"2025-08-26T07:30:43.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426585,1756193443053,-155.658208,0.00018,2,"2025-08-26T07:30:43.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426587,1756193443062,-641.458658,0.00018,2,"2025-08-26T07:30:43.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426589,1756193443072,-612.369938,0.00018,2,"2025-08-26T07:30:43.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426591,1756193443081,-151.0,0.00018,2,"2025-08-26T07:30:43.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426593,1756193443091,-155.658208,0.00018,2,"2025-08-26T07:30:43.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426595,1756193443101,-612.369938,0.00018,2,"2025-08-26T07:30:43.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426597,1756193443111,-1000.0,0.00018,2,"2025-08-26T07:30:43.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426599,1756193443121,-167.333849,0.00018,2,"2025-08-26T07:30:43.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426601,1756193443131,-151.0,0.00018,2,"2025-08-26T07:30:43.131",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426603,1756193443140,-151.0,0.00018,2,"2025-08-26T07:30:43.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426605,1756193443150,-151.0,0.00018,2,"2025-08-26T07:30:43.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426607,1756193443160,-151.0,0.00018,2,"2025-08-26T07:30:43.160",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426609,1756193443169,-151.0,0.00018,2,"2025-08-26T07:30:43.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426611,1756193443180,-151.0,0.00018,2,"2025-08-26T07:30:43.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426613,1756193443191,-151.0,0.00018,2,"2025-08-26T07:30:43.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426616,1756193443209,-151.0,0.00018,2,"2025-08-26T07:30:43.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426618,1756193443219,-152.267444,0.00018,2,"2025-08-26T07:30:43.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426620,1756193443231,-153.764942,0.00018,2,"2025-08-26T07:30:43.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426622,1756193443240,-151.0,0.00018,2,"2025-08-26T07:30:43.240",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426624,1756193443250,-250.404867,0.00018,2,"2025-08-26T07:30:43.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426626,1756193443259,-209.479942,0.00018,2,"2025-08-26T07:30:43.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426628,1756193443268,-151.0,0.00018,2,"2025-08-26T07:30:43.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426629,1756193443278,-179.573856,0.00018,2,"2025-08-26T07:30:43.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426630,1756193443288,-209.479942,0.00018,2,"2025-08-26T07:30:43.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426631,1756193443297,-151.0,0.00018,2,"2025-08-26T07:30:43.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426632,1756193443306,-179.573856,0.00018,2,"2025-08-26T07:30:43.306",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426633,1756193443316,-209.479942,0.00018,2,"2025-08-26T07:30:43.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426634,1756193443325,-151.0,0.00018,2,"2025-08-26T07:30:43.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426635,1756193443334,-151.713205,0.00018,2,"2025-08-26T07:30:43.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426636,1756193443344,-151.0,0.00018,2,"2025-08-26T07:30:43.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426637,1756193443353,-151.0,0.00018,2,"2025-08-26T07:30:43.353",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426638,1756193443363,-471.207843,0.00018,2,"2025-08-26T07:30:43.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426639,1756193443372,-151.0,0.00018,2,"2025-08-26T07:30:43.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426640,1756193443381,-209.479942,0.00018,2,"2025-08-26T07:30:43.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426641,1756193443391,-151.0,0.00018,2,"2025-08-26T07:30:43.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426642,1756193443400,-179.573856,0.00018,2,"2025-08-26T07:30:43.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426643,1756193443410,-471.207843,0.00018,2,"2025-08-26T07:30:43.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426644,1756193443428,-151.0,0.00018,2,"2025-08-26T07:30:43.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426645,1756193443445,-151.0,0.00018,2,"2025-08-26T07:30:43.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426647,1756193443459,-151.0,0.00018,2,"2025-08-26T07:30:43.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426649,1756193443471,-151.0,0.00018,2,"2025-08-26T07:30:43.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426652,1756193443484,-471.207843,0.00018,2,"2025-08-26T07:30:43.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426654,1756193443499,-179.573856,0.00018,2,"2025-08-26T07:30:43.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426657,1756193443512,-151.0,0.00018,2,"2025-08-26T07:30:43.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426659,1756193443526,-151.309327,0.00018,2,"2025-08-26T07:30:43.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426661,1756193443540,-151.0,0.00018,2,"2025-08-26T07:30:43.540",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426664,1756193443558,-471.207843,0.00018,2,"2025-08-26T07:30:43.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426666,1756193443571,-151.0,0.00018,2,"2025-08-26T07:30:43.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426669,1756193443583,-151.0,0.00018,2,"2025-08-26T07:30:43.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426671,1756193443597,-151.0,0.00018,2,"2025-08-26T07:30:43.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426673,1756193443612,-164.814542,0.00018,2,"2025-08-26T07:30:43.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426676,1756193443627,-151.0,0.00018,2,"2025-08-26T07:30:43.627",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426678,1756193443641,-304.14737,0.00018,2,"2025-08-26T07:30:43.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426681,1756193443655,-344.038603,0.00018,2,"2025-08-26T07:30:43.655",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426683,1756193443670,-151.0,0.00018,2,"2025-08-26T07:30:43.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426686,1756193443685,-304.14737,0.00018,2,"2025-08-26T07:30:43.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426688,1756193443699,-344.038603,0.00018,2,"2025-08-26T07:30:43.699",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426690,1756193443711,-304.14737,0.00018,2,"2025-08-26T07:30:43.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426693,1756193443726,-151.0,0.00018,2,"2025-08-26T07:30:43.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426695,1756193443739,-344.038603,0.00018,2,"2025-08-26T07:30:43.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426698,1756193443753,-304.14737,0.00018,2,"2025-08-26T07:30:43.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426700,1756193443767,-235.271444,0.00018,2,"2025-08-26T07:30:43.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426702,1756193443779,-344.038603,0.00018,2,"2025-08-26T07:30:43.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426705,1756193443793,-187.5147,0.00018,2,"2025-08-26T07:30:43.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426707,1756193443806,-293.876933,0.00018,2,"2025-08-26T07:30:43.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426710,1756193443822,-187.5147,0.00018,2,"2025-08-26T07:30:43.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426712,1756193443835,-293.876933,0.00018,2,"2025-08-26T07:30:43.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426715,1756193443849,-187.5147,0.00018,2,"2025-08-26T07:30:43.849",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426717,1756193443862,-293.876933,0.00018,2,"2025-08-26T07:30:43.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426719,1756193443873,-187.5147,0.00018,2,"2025-08-26T07:30:43.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426721,1756193443885,-2000.0,0.00018,2,"2025-08-26T07:30:43.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426724,1756193443897,-293.876933,0.00018,2,"2025-08-26T07:30:43.897",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426726,1756193443913,-1774.242245,0.00018,2,"2025-08-26T07:30:43.913",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426729,1756193443925,-1774.242245,0.00018,2,"2025-08-26T07:30:43.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426731,1756193443938,-1774.242245,0.00018,2,"2025-08-26T07:30:43.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426733,1756193443949,-1774.242245,0.00018,2,"2025-08-26T07:30:43.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426735,1756193443961,-2000.0,0.00018,2,"2025-08-26T07:30:43.961",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426738,1756193443978,-151.0,0.00018,2,"2025-08-26T07:30:43.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426740,1756193443993,-151.0,0.00018,2,"2025-08-26T07:30:43.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426742,1756193444004,-205.44637,0.00018,2,"2025-08-26T07:30:44.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426744,1756193444016,-151.0,0.00018,2,"2025-08-26T07:30:44.016",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426747,1756193444027,-151.0,0.00018,2,"2025-08-26T07:30:44.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426749,1756193444040,-205.44637,0.00018,2,"2025-08-26T07:30:44.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426751,1756193444052,-151.0,0.00018,2,"2025-08-26T07:30:44.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426753,1756193444063,-151.0,0.00018,2,"2025-08-26T07:30:44.063",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426756,1756193444076,-151.0,0.00018,2,"2025-08-26T07:30:44.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426758,1756193444088,-205.44637,0.00018,2,"2025-08-26T07:30:44.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426760,1756193444101,-151.0,0.00018,2,"2025-08-26T07:30:44.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426762,1756193444112,-151.0,0.00018,2,"2025-08-26T07:30:44.112",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426764,1756193444124,-205.44637,0.00018,2,"2025-08-26T07:30:44.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426766,1756193444135,-151.0,0.00018,2,"2025-08-26T07:30:44.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426769,1756193444147,-151.0,0.00018,2,"2025-08-26T07:30:44.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426771,1756193444159,-151.0,0.00018,2,"2025-08-26T07:30:44.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426773,1756193444171,-151.0,0.00018,2,"2025-08-26T07:30:44.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426775,1756193444184,-151.0,0.00018,2,"2025-08-26T07:30:44.184",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426778,1756193444197,-337.089608,0.00018,2,"2025-08-26T07:30:44.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426780,1756193444210,-151.0,0.00018,2,"2025-08-26T07:30:44.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426782,1756193444223,-337.089608,0.00018,2,"2025-08-26T07:30:44.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426786,1756193444253,-214.674022,0.00018,2,"2025-08-26T07:30:44.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426789,1756193444266,-198.945038,0.00018,2,"2025-08-26T07:30:44.266",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426791,1756193444277,-151.0,0.00018,2,"2025-08-26T07:30:44.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426793,1756193444289,-228.894384,0.00018,2,"2025-08-26T07:30:44.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426795,1756193444302,-337.089608,0.00018,2,"2025-08-26T07:30:44.302",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426798,1756193444314,-228.894384,0.00018,2,"2025-08-26T07:30:44.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426800,1756193444326,-151.0,0.00018,2,"2025-08-26T07:30:44.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426802,1756193444338,-228.170272,0.00018,2,"2025-08-26T07:30:44.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426804,1756193444350,-337.089608,0.00018,2,"2025-08-26T07:30:44.350",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426806,1756193444362,-228.170272,0.00018,2,"2025-08-26T07:30:44.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426809,1756193444374,-228.854135,0.00018,2,"2025-08-26T07:30:44.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426811,1756193444386,-1153.27828578,0.00018016,2,"2025-08-26T07:30:44.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426813,1756193444399,-2975.6727,0.0001802,2,"2025-08-26T07:30:44.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426814,1756193444412,-500.0,0.00018037,2,"2025-08-26T07:30:44.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426815,1756193444424,-806.73141447,0.00018052,2,"2025-08-26T07:30:44.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426816,1756193444437,-500.0,0.00018075,2,"2025-08-26T07:30:44.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426817,1756193444449,-160.0,0.00018083,7,"2025-08-26T07:30:44.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426818,1756193444462,-500.0,0.00018113,2,"2025-08-26T07:30:44.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426819,1756193444474,-298.0,0.00018119,2,"2025-08-26T07:30:44.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426820,1756193444486,-2000.0,0.00018136,2,"2025-08-26T07:30:44.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426821,1756193444499,-500.0,0.00018151,2,"2025-08-26T07:30:44.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426822,1756193444511,-496.32196716,0.00018154,2,"2025-08-26T07:30:44.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426823,1756193444523,-1329.03366518,0.00018156,2,"2025-08-26T07:30:44.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426824,1756193444535,-544.30532983,0.00018169,2,"2025-08-26T07:30:44.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426825,1756193444549,-500.0,0.0001817,2,"2025-08-26T07:30:44.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426826,1756193444563,-1000.0,0.0001817,2,"2025-08-26T07:30:44.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426827,1756193444575,-496.32196716,0.00018174,2,"2025-08-26T07:30:44.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426828,1756193444587,-42425.33808284,0.00018177,2,"2025-08-26T07:30:44.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426829,1756193444600,-829.127108,0.00018178,2,"2025-08-26T07:30:44.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426830,1756193444611,-9546.6277589,0.00018178,2,"2025-08-26T07:30:44.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426831,1756193444624,-46691.6861982,0.00018178,2,"2025-08-26T07:30:44.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426832,1756193444637,-437.5000001,0.00018178,2,"2025-08-26T07:30:44.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426833,1756193444649,-544.30532983,0.00018182,2,"2025-08-26T07:30:44.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426834,1756193444663,-43401.6674813,0.00018183,2,"2025-08-26T07:30:44.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426835,1756193444675,-500.0,0.00018189,2,"2025-08-26T07:30:44.675",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426836,1756193444688,-544.30532983,0.00018193,2,"2025-08-26T07:30:44.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426837,1756193444700,-42425.33808284,0.00018194,2,"2025-08-26T07:30:44.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426838,1756193444711,-1329.03366518,0.00018195,2,"2025-08-26T07:30:44.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426839,1756193444724,-496.32196716,0.00018196,2,"2025-08-26T07:30:44.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426840,1756193444736,-1233.14394472,0.00018196,2,"2025-08-26T07:30:44.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426841,1756193444748,-64.77265982,0.00018202,2,"2025-08-26T07:30:44.748",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426842,1756193444760,-200.0,0.00018202,2,"2025-08-26T07:30:44.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426843,1756193444772,-42425.33808284,0.00018203,2,"2025-08-26T07:30:44.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426844,1756193444784,-172.48767384,0.00018203,2,"2025-08-26T07:30:44.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426845,1756193444797,-12557.78504253,0.00018203,2,"2025-08-26T07:30:44.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426846,1756193444809,-981.20266809,0.00018207,2,"2025-08-26T07:30:44.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426847,1756193444820,-1150.93434842,0.00018207,2,"2025-08-26T07:30:44.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426848,1756193444832,-1069.00116009,0.00018207,2,"2025-08-26T07:30:44.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426850,1756193444844,-12483.37443028,0.00018208,2,"2025-08-26T07:30:44.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426852,1756193444856,-544.30532983,0.00018208,2,"2025-08-26T07:30:44.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426854,1756193444868,-1150.93434842,0.00018208,2,"2025-08-26T07:30:44.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426855,1756193444879,-1069.00116009,0.00018208,2,"2025-08-26T07:30:44.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426856,1756193444892,-1885.95642728,0.00018208,2,"2025-08-26T07:30:44.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426857,1756193444904,-12557.78504253,0.00018211,2,"2025-08-26T07:30:44.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426858,1756193444917,-12557.78504253,0.00018212,2,"2025-08-26T07:30:44.917",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426859,1756193444928,-1885.95642728,0.00018212,2,"2025-08-26T07:30:44.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426860,1756193444940,-534.50058003,0.00018213,2,"2025-08-26T07:30:44.940",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426861,1756193444952,-1150.93434842,0.00018214,2,"2025-08-26T07:30:44.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426862,1756193444965,-42425.33808284,0.00018215,2,"2025-08-26T07:30:44.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426863,1756193444978,-1150.93434842,0.00018216,2,"2025-08-26T07:30:44.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426864,1756193444990,-2828.93464094,0.00018218,2,"2025-08-26T07:30:44.990",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426865,1756193445002,-981.20266809,0.00018218,2,"2025-08-26T07:30:45.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426866,1756193445014,-1150.93434842,0.00018218,2,"2025-08-26T07:30:45.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426867,1756193445026,-534.50058004,0.00018219,2,"2025-08-26T07:30:45.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426868,1756193445038,-1233.14394472,0.00018219,2,"2025-08-26T07:30:45.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426869,1756193445049,-1603.50174015,0.00018221,2,"2025-08-26T07:30:45.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426870,1756193445061,-1603.50174015,0.00018221,2,"2025-08-26T07:30:45.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426871,1756193445073,-12557.78504253,0.00018223,2,"2025-08-26T07:30:45.073",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426872,1756193445085,-2828.93464094,0.00018224,2,"2025-08-26T07:30:45.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426873,1756193445097,-500.0,0.00018227,2,"2025-08-26T07:30:45.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426874,1756193445109,-1329.03366518,0.00018227,2,"2025-08-26T07:30:45.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426875,1756193445121,-496.32196716,0.00018228,2,"2025-08-26T07:30:45.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426876,1756193445133,-139901.06802834,0.00018229,2,"2025-08-26T07:30:45.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426877,1756193445144,-42425.33808284,0.0001823,2,"2025-08-26T07:30:45.144",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426878,1756193445156,-3101.07855214,0.00018232,2,"2025-08-26T07:30:45.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426879,1756193445168,-1150.93434842,0.00018232,2,"2025-08-26T07:30:45.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426880,1756193445180,-1069.00116009,0.00018234,2,"2025-08-26T07:30:45.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426881,1756193445191,-981.20266809,0.00018234,2,"2025-08-26T07:30:45.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426882,1756193445203,-1150.93434842,0.00018234,2,"2025-08-26T07:30:45.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426883,1756193445216,-1069.00116009,0.00018237,2,"2025-08-26T07:30:45.216",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426884,1756193445228,-1150.93434842,0.00018238,2,"2025-08-26T07:30:45.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426885,1756193445239,-352.0,0.0001824,2,"2025-08-26T07:30:45.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426886,1756193445251,-942.97821363,0.0001824,2,"2025-08-26T07:30:45.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426887,1756193445262,-1150.93434842,0.00018241,2,"2025-08-26T07:30:45.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426888,1756193445274,-172.48767384,0.00018241,2,"2025-08-26T07:30:45.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426889,1756193445285,-1603.50174015,0.00018241,2,"2025-08-26T07:30:45.285",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426890,1756193445296,-1150.93434842,0.00018242,2,"2025-08-26T07:30:45.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426891,1756193445308,-1885.95642728,0.00018243,2,"2025-08-26T07:30:45.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426892,1756193445320,-1150.93434842,0.00018244,2,"2025-08-26T07:30:45.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426893,1756193445332,-2325.8089141,0.00018245,2,"2025-08-26T07:30:45.332",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426894,1756193445344,-139901.06802834,0.00018245,2,"2025-08-26T07:30:45.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426895,1756193445356,-2828.93464094,0.00018245,2,"2025-08-26T07:30:45.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426896,1756193445367,-1150.93434842,0.00018247,2,"2025-08-26T07:30:45.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426897,1756193445379,-3452.80304532,0.00018248,2,"2025-08-26T07:30:45.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426898,1756193445390,-12483.37443028,0.00018249,2,"2025-08-26T07:30:45.390",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426899,1756193445401,-139901.06802834,0.0001825,2,"2025-08-26T07:30:45.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426900,1756193445412,-3101.07855214,0.00018251,2,"2025-08-26T07:30:45.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426901,1756193445424,-3101.07855214,0.00018253,2,"2025-08-26T07:30:45.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426902,1756193445436,-1233.14394472,0.00018253,2,"2025-08-26T07:30:45.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426903,1756193445447,-534.50058003,0.00018257,2,"2025-08-26T07:30:45.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426904,1756193445459,-298.0,0.00018258,2,"2025-08-26T07:30:45.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426905,1756193445471,-9900.32778389,0.00018259,2,"2025-08-26T07:30:45.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426906,1756193445482,-1885.95642728,0.0001826,2,"2025-08-26T07:30:45.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426907,1756193445493,-1150.93434842,0.0001826,2,"2025-08-26T07:30:45.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426908,1756193445504,-1150.93434842,0.0001826,2,"2025-08-26T07:30:45.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426909,1756193445515,-2325.8089141,0.0001826,2,"2025-08-26T07:30:45.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426910,1756193445527,-3452.80304532,0.00018262,2,"2025-08-26T07:30:45.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426911,1756193445538,-1150.93434842,0.00018263,2,"2025-08-26T07:30:45.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426912,1756193445549,-1150.93434842,0.00018264,2,"2025-08-26T07:30:45.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426913,1756193445564,-12483.37443028,0.00018264,2,"2025-08-26T07:30:45.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426914,1756193445575,-496.32196716,0.00018265,2,"2025-08-26T07:30:45.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426915,1756193445586,-500.0,0.00018265,2,"2025-08-26T07:30:45.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426916,1756193445600,-534.50058004,0.00018265,2,"2025-08-26T07:30:45.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426917,1756193445612,-942.97821363,0.00018266,2,"2025-08-26T07:30:45.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426918,1756193445622,-1233.14394472,0.00018266,2,"2025-08-26T07:30:45.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426919,1756193445635,-3452.80304532,0.00018266,2,"2025-08-26T07:30:45.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426920,1756193445646,-1150.93434842,0.00018267,2,"2025-08-26T07:30:45.646",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426921,1756193445657,-1329.03366518,0.0001827,2,"2025-08-26T07:30:45.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426922,1756193445669,-12483.37443028,0.0001827,2,"2025-08-26T07:30:45.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426923,1756193445683,-981.20266809,0.00018271,2,"2025-08-26T07:30:45.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426924,1756193445694,-3101.07855214,0.00018272,2,"2025-08-26T07:30:45.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426926,1756193445706,-981.20266809,0.00018274,2,"2025-08-26T07:30:45.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426928,1756193445717,-1885.95642728,0.00018275,2,"2025-08-26T07:30:45.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426931,1756193445729,-534.50058003,0.00018275,2,"2025-08-26T07:30:45.729",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426933,1756193445741,-1329.03366518,0.00018276,2,"2025-08-26T07:30:45.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426935,1756193445753,-942.97821363,0.00018276,2,"2025-08-26T07:30:45.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426937,1756193445765,-12557.78504253,0.00018276,2,"2025-08-26T07:30:45.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426939,1756193445776,-534.50058003,0.00018277,2,"2025-08-26T07:30:45.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426942,1756193445788,-12557.78504253,0.00018277,2,"2025-08-26T07:30:45.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426944,1756193445803,-534.50058003,0.00018277,2,"2025-08-26T07:30:45.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426946,1756193445816,-496.32196716,0.00018278,2,"2025-08-26T07:30:45.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426948,1756193445828,-1233.14394472,0.00018279,2,"2025-08-26T07:30:45.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426951,1756193445839,-496.32196716,0.00018279,2,"2025-08-26T07:30:45.839",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426953,1756193445850,-2828.93464094,0.00018279,2,"2025-08-26T07:30:45.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426955,1756193445861,-1069.00116009,0.0001828,2,"2025-08-26T07:30:45.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426957,1756193445874,-544.30532983,0.00018281,2,"2025-08-26T07:30:45.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426959,1756193445886,-544.30532983,0.00018281,2,"2025-08-26T07:30:45.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426962,1756193445899,-3452.80304532,0.00018281,2,"2025-08-26T07:30:45.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426964,1756193445910,-1000.0,0.00018281,2,"2025-08-26T07:30:45.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426966,1756193445922,-9900.32778389,0.00018282,2,"2025-08-26T07:30:45.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426968,1756193445933,-42425.33808284,0.00018284,2,"2025-08-26T07:30:45.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426971,1756193445945,-544.30532983,0.00018286,2,"2025-08-26T07:30:45.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426973,1756193445956,-42425.33808284,0.00018286,2,"2025-08-26T07:30:45.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426975,1756193445968,-1233.14394472,0.00018287,2,"2025-08-26T07:30:45.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426977,1756193445979,-1069.00116009,0.00018287,2,"2025-08-26T07:30:45.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426979,1756193445991,-1603.50174015,0.00018287,2,"2025-08-26T07:30:45.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426982,1756193446002,-1329.03366518,0.00018288,2,"2025-08-26T07:30:46.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426984,1756193446013,-534.50058004,0.00018288,2,"2025-08-26T07:30:46.013",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426986,1756193446024,-9900.32778389,0.00018289,2,"2025-08-26T07:30:46.024",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426988,1756193446037,-1329.03366518,0.00018289,2,"2025-08-26T07:30:46.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426990,1756193446049,-2828.93464094,0.00018293,2,"2025-08-26T07:30:46.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426993,1756193446061,-1233.14394472,0.00018294,2,"2025-08-26T07:30:46.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426995,1756193446072,-2828.93464094,0.00018294,2,"2025-08-26T07:30:46.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426997,1756193446086,-2828.93464094,0.00018296,2,"2025-08-26T07:30:46.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381426999,1756193446097,-1150.93434842,0.00018298,2,"2025-08-26T07:30:46.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427001,1756193446108,-1885.95642728,0.00018299,2,"2025-08-26T07:30:46.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427003,1756193446120,-1603.50174015,0.00018299,2,"2025-08-26T07:30:46.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427006,1756193446131,-172.48767384,0.00018299,2,"2025-08-26T07:30:46.131",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427008,1756193446143,-500.0,0.00018303,2,"2025-08-26T07:30:46.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427010,1756193446154,-298.0,0.00018321,2,"2025-08-26T07:30:46.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427012,1756193446166,-298.0,0.00018336,2,"2025-08-26T07:30:46.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427015,1756193446178,-500.0,0.00018341,2,"2025-08-26T07:30:46.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427019,1756193446198,-298.0,0.00018341,2,"2025-08-26T07:30:46.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427022,1756193446217,-1073.73891,0.0001836,2,"2025-08-26T07:30:46.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427026,1756193446228,-500.0,0.00018379,2,"2025-08-26T07:30:46.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427028,1756193446239,-200.0,0.00018384,2,"2025-08-26T07:30:46.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427030,1756193446250,-110888.29666502,0.000184,2,"2025-08-26T07:30:46.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427034,1756193446261,-500.0,0.00018417,2,"2025-08-26T07:30:46.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427037,1756193446273,-168.0,0.00018431,2,"2025-08-26T07:30:46.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427119,1756193447497,-500.0,0.00018455,2,"2025-08-26T07:30:47.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427120,1756193447543,-168.0,0.0001846,2,"2025-08-26T07:30:47.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427121,1756193447577,-1017.0,0.00018466,2,"2025-08-26T07:30:47.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427122,1756193447613,-500.0,0.0001847,2,"2025-08-26T07:30:47.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427123,1756193447640,-1000.0,0.0001847,2,"2025-08-26T07:30:47.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427124,1756193447650,-168.0,0.00018486,2,"2025-08-26T07:30:47.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427125,1756193447660,-500.0,0.00018493,2,"2025-08-26T07:30:47.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427126,1756193447670,-168.0,0.00018517,2,"2025-08-26T07:30:47.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427127,1756193447680,-1000.0,0.00018521,2,"2025-08-26T07:30:47.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427128,1756193447690,-500.54614658,0.00018521,2,"2025-08-26T07:30:47.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427129,1756193447700,-1000.0,0.00018521,2,"2025-08-26T07:30:47.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427130,1756193447711,-1000.0,0.00018521,2,"2025-08-26T07:30:47.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427131,1756193447720,-1000.0,0.00018521,2,"2025-08-26T07:30:47.720",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427132,1756193447730,-1000.0,0.00018521,2,"2025-08-26T07:30:47.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427133,1756193447739,-500.45989624,0.00018521,2,"2025-08-26T07:30:47.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427134,1756193447750,-1000.0,0.00018521,2,"2025-08-26T07:30:47.750",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427135,1756193447760,-501.90964086,0.00018521,2,"2025-08-26T07:30:47.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427136,1756193447770,-1000.0,0.00018521,2,"2025-08-26T07:30:47.770",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427137,1756193447780,-1000.0,0.00018521,2,"2025-08-26T07:30:47.780",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427138,1756193447790,-1000.0,0.00018521,2,"2025-08-26T07:30:47.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427139,1756193447799,-447.08811952,0.00018521,2,"2025-08-26T07:30:47.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427140,1756193447809,-1000.0,0.00018521,2,"2025-08-26T07:30:47.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427141,1756193447818,-646.33270953,0.00018521,2,"2025-08-26T07:30:47.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427142,1756193447827,-500.0,0.00018531,2,"2025-08-26T07:30:47.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427143,1756193447836,-200.0,0.00018568,2,"2025-08-26T07:30:47.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427144,1756193447846,-500.0,0.00018569,2,"2025-08-26T07:30:47.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427145,1756193447855,-168.0,0.00018575,2,"2025-08-26T07:30:47.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427146,1756193447865,-500.0,0.00018607,2,"2025-08-26T07:30:47.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427147,1756193447874,-1073.73892,0.0001861,2,"2025-08-26T07:30:47.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427148,1756193447883,-168.0,0.00018614,2,"2025-08-26T07:30:47.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427149,1756193447892,-168.0,0.00018627,2,"2025-08-26T07:30:47.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427150,1756193447902,-1171.964419,0.0001863,2,"2025-08-26T07:30:47.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427151,1756193447911,-1171.964419,0.0001863,2,"2025-08-26T07:30:47.911",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427152,1756193447921,-1171.964419,0.0001863,2,"2025-08-26T07:30:47.921",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427153,1756193447931,-1171.964419,0.0001863,2,"2025-08-26T07:30:47.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427154,1756193447941,-168.0,0.00018636,2,"2025-08-26T07:30:47.941",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427155,1756193447950,-500.0,0.00018645,2,"2025-08-26T07:30:47.950",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427156,1756193447960,-298.0,0.00018662,2,"2025-08-26T07:30:47.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427157,1756193447969,-500.0,0.00018683,2,"2025-08-26T07:30:47.969",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427158,1756193447979,-500.0,0.00018721,2,"2025-08-26T07:30:47.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427159,1756193447989,-200.0,0.00018754,2,"2025-08-26T07:30:47.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427160,1756193447999,-500.0,0.0001876,2,"2025-08-26T07:30:47.999",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427161,1756193448010,-500.0,0.00018798,2,"2025-08-26T07:30:48.010",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427162,1756193448020,-20293.19435297,0.000188,2,"2025-08-26T07:30:48.020",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427163,1756193448032,-152.92,0.000188,2,"2025-08-26T07:30:48.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427164,1756193448042,-152.92,0.000188,2,"2025-08-26T07:30:48.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427165,1756193448052,-152.92,0.000188,2,"2025-08-26T07:30:48.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427166,1756193448062,-152.92,0.000188,2,"2025-08-26T07:30:48.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427167,1756193448072,-152.92,0.000188,2,"2025-08-26T07:30:48.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427168,1756193448082,-152.92,0.000188,2,"2025-08-26T07:30:48.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427169,1756193448091,-152.92,0.000188,2,"2025-08-26T07:30:48.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427170,1756193448101,-152.92,0.000188,2,"2025-08-26T07:30:48.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427171,1756193448110,-152.92,0.000188,2,"2025-08-26T07:30:48.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427172,1756193448120,-152.92,0.000188,2,"2025-08-26T07:30:48.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427173,1756193448130,-152.92,0.000188,2,"2025-08-26T07:30:48.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427174,1756193448140,-152.92,0.000188,2,"2025-08-26T07:30:48.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427175,1756193448150,-152.92,0.000188,2,"2025-08-26T07:30:48.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427176,1756193448160,-152.92,0.000188,2,"2025-08-26T07:30:48.160",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427177,1756193448170,-152.92,0.000188,2,"2025-08-26T07:30:48.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427178,1756193448179,-152.92,0.000188,2,"2025-08-26T07:30:48.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427179,1756193448189,-152.92,0.000188,2,"2025-08-26T07:30:48.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427180,1756193448199,-152.92,0.000188,2,"2025-08-26T07:30:48.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427181,1756193448208,-152.92,0.000188,2,"2025-08-26T07:30:48.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427182,1756193448218,-152.92,0.000188,2,"2025-08-26T07:30:48.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427183,1756193448228,-152.92,0.000188,2,"2025-08-26T07:30:48.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427184,1756193448237,-152.92,0.000188,2,"2025-08-26T07:30:48.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427185,1756193448247,-152.92,0.000188,2,"2025-08-26T07:30:48.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427186,1756193448258,-152.92,0.000188,2,"2025-08-26T07:30:48.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427187,1756193448267,-500.0,0.00018836,2,"2025-08-26T07:30:48.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427188,1756193448277,-1073.73892,0.0001886,2,"2025-08-26T07:30:48.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427189,1756193448287,-500.0,0.00018874,2,"2025-08-26T07:30:48.287",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427190,1756193448297,-190.65596206,0.000189,2,"2025-08-26T07:30:48.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427191,1756193448307,-872.66760971,0.000189,3,"2025-08-26T07:30:48.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427192,1756193448317,-150.21340694,0.00018904,5,"2025-08-26T07:30:48.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427193,1756193448328,-500.0,0.00018912,2,"2025-08-26T07:30:48.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427194,1756193448338,-298.0,0.00018935,2,"2025-08-26T07:30:48.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427195,1756193448348,-200.0,0.00018941,2,"2025-08-26T07:30:48.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427196,1756193448358,-500.0,0.0001895,2,"2025-08-26T07:30:48.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427197,1756193448368,-334.5472959,0.00018961,2,"2025-08-26T07:30:48.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427198,1756193448378,-277.35679052,0.00018961,2,"2025-08-26T07:30:48.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427199,1756193448388,-500.0,0.00018988,2,"2025-08-26T07:30:48.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427200,1756193448399,-5065.97553237,0.00019,2,"2025-08-26T07:30:48.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427201,1756193448408,-2000.0,0.00019,2,"2025-08-26T07:30:48.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427202,1756193448418,-15127.0,0.00019013,2,"2025-08-26T07:30:48.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427203,1756193448428,-500.0,0.00019026,2,"2025-08-26T07:30:48.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427204,1756193448438,-298.0,0.00019046,2,"2025-08-26T07:30:48.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427205,1756193448447,-500.0,0.00019064,2,"2025-08-26T07:30:48.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427206,1756193448457,-1500.0,0.00019068,2,"2025-08-26T07:30:48.457",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427207,1756193448467,-1500.0,0.00019068,2,"2025-08-26T07:30:48.467",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427208,1756193448477,-1500.0,0.00019068,2,"2025-08-26T07:30:48.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427209,1756193448488,-1606.40031721,0.00019068,2,"2025-08-26T07:30:48.488",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427210,1756193448498,-1500.0,0.00019068,2,"2025-08-26T07:30:48.498",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427211,1756193448509,-1500.0,0.00019068,2,"2025-08-26T07:30:48.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427212,1756193448519,-1500.0,0.00019068,2,"2025-08-26T07:30:48.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427213,1756193448530,-968.83319447,0.00019068,2,"2025-08-26T07:30:48.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427214,1756193448540,-1500.0,0.00019068,2,"2025-08-26T07:30:48.540",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427215,1756193448550,-1500.0,0.00019068,2,"2025-08-26T07:30:48.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427216,1756193448563,-2000.0,0.00019099,2,"2025-08-26T07:30:48.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427217,1756193448573,-500.0,0.00019102,2,"2025-08-26T07:30:48.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427218,1756193448582,-1073.73892,0.0001911,2,"2025-08-26T07:30:48.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427219,1756193448592,-352.0,0.0001913,2,"2025-08-26T07:30:48.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427220,1756193448602,-500.0,0.0001914,2,"2025-08-26T07:30:48.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427221,1756193448612,-298.0,0.00019159,2,"2025-08-26T07:30:48.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427222,1756193448621,-500.0,0.00019178,2,"2025-08-26T07:30:48.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427223,1756193448631,-500.0,0.00019178,2,"2025-08-26T07:30:48.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427224,1756193448641,-500.0,0.00019178,2,"2025-08-26T07:30:48.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427225,1756193448651,-500.0,0.00019178,2,"2025-08-26T07:30:48.651",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427226,1756193448660,-500.0,0.00019178,2,"2025-08-26T07:30:48.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427227,1756193448670,-500.0,0.00019178,2,"2025-08-26T07:30:48.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427228,1756193448679,-500.0,0.00019178,2,"2025-08-26T07:30:48.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427229,1756193448689,-500.0,0.00019178,2,"2025-08-26T07:30:48.689",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427230,1756193448698,-500.0,0.00019178,2,"2025-08-26T07:30:48.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427231,1756193448708,-500.0,0.00019178,2,"2025-08-26T07:30:48.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427232,1756193448717,-500.0,0.00019178,2,"2025-08-26T07:30:48.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427233,1756193448727,-500.0,0.00019178,2,"2025-08-26T07:30:48.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427234,1756193448737,-500.0,0.00019178,2,"2025-08-26T07:30:48.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427235,1756193448747,-500.0,0.00019178,2,"2025-08-26T07:30:48.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427236,1756193448756,-500.0,0.00019178,2,"2025-08-26T07:30:48.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427237,1756193448765,-500.0,0.00019178,2,"2025-08-26T07:30:48.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427238,1756193448775,-500.0,0.00019178,2,"2025-08-26T07:30:48.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427239,1756193448784,-500.0,0.00019178,2,"2025-08-26T07:30:48.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427240,1756193448794,-500.0,0.00019178,2,"2025-08-26T07:30:48.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427241,1756193448804,-500.0,0.00019178,2,"2025-08-26T07:30:48.804",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427242,1756193448814,-500.0,0.00019178,2,"2025-08-26T07:30:48.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427243,1756193448824,-500.0,0.00019178,2,"2025-08-26T07:30:48.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427244,1756193448835,-500.0,0.00019178,2,"2025-08-26T07:30:48.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427245,1756193448845,-500.0,0.00019178,2,"2025-08-26T07:30:48.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427246,1756193448855,-500.0,0.00019178,2,"2025-08-26T07:30:48.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427247,1756193448864,-500.0,0.00019178,2,"2025-08-26T07:30:48.864",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427248,1756193448874,-500.0,0.00019178,2,"2025-08-26T07:30:48.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427249,1756193448884,-500.0,0.00019178,2,"2025-08-26T07:30:48.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427250,1756193448894,-500.0,0.00019178,2,"2025-08-26T07:30:48.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427251,1756193448904,-500.0,0.00019178,2,"2025-08-26T07:30:48.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427252,1756193448914,-500.0,0.00019178,2,"2025-08-26T07:30:48.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427253,1756193448924,-500.0,0.00019178,2,"2025-08-26T07:30:48.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427254,1756193448934,-500.0,0.00019178,2,"2025-08-26T07:30:48.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427255,1756193448944,-500.0,0.00019178,2,"2025-08-26T07:30:48.944",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427256,1756193448953,-500.0,0.00019178,2,"2025-08-26T07:30:48.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427257,1756193448963,-500.0,0.00019178,2,"2025-08-26T07:30:48.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427258,1756193448972,-500.0,0.00019178,2,"2025-08-26T07:30:48.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427259,1756193448982,-500.0,0.00019178,2,"2025-08-26T07:30:48.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427260,1756193448992,-500.0,0.00019178,2,"2025-08-26T07:30:48.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427261,1756193449001,-515.0,0.00019178,2,"2025-08-26T07:30:49.001",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427262,1756193449012,-903.0,0.00019178,2,"2025-08-26T07:30:49.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427263,1756193449022,-500.0,0.00019178,2,"2025-08-26T07:30:49.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427264,1756193449032,-500.0,0.00019178,2,"2025-08-26T07:30:49.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427265,1756193449042,-500.0,0.00019178,2,"2025-08-26T07:30:49.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427266,1756193449051,-500.0,0.00019178,2,"2025-08-26T07:30:49.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427267,1756193449061,-500.0,0.00019178,2,"2025-08-26T07:30:49.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427268,1756193449072,-500.0,0.00019178,2,"2025-08-26T07:30:49.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427269,1756193449082,-500.0,0.00019178,2,"2025-08-26T07:30:49.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427270,1756193449091,-661.0,0.00019178,2,"2025-08-26T07:30:49.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427271,1756193449101,-500.0,0.00019178,2,"2025-08-26T07:30:49.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427272,1756193449111,-500.0,0.00019178,2,"2025-08-26T07:30:49.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427273,1756193449121,-500.0,0.00019178,2,"2025-08-26T07:30:49.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427274,1756193449130,-500.0,0.00019178,2,"2025-08-26T07:30:49.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427275,1756193449139,-500.0,0.00019178,2,"2025-08-26T07:30:49.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427276,1756193449149,-500.0,0.00019178,2,"2025-08-26T07:30:49.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427277,1756193449159,-500.0,0.00019178,2,"2025-08-26T07:30:49.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427278,1756193449169,-500.0,0.00019178,2,"2025-08-26T07:30:49.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427279,1756193449179,-500.0,0.00019178,2,"2025-08-26T07:30:49.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427280,1756193449188,-500.0,0.00019178,2,"2025-08-26T07:30:49.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427281,1756193449198,-500.0,0.00019178,2,"2025-08-26T07:30:49.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427282,1756193449208,-500.0,0.00019178,2,"2025-08-26T07:30:49.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427283,1756193449218,-500.0,0.00019178,2,"2025-08-26T07:30:49.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427284,1756193449228,-529.0,0.00019178,2,"2025-08-26T07:30:49.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427285,1756193449237,-550.0,0.00019178,2,"2025-08-26T07:30:49.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427286,1756193449247,-500.0,0.00019178,2,"2025-08-26T07:30:49.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427287,1756193449257,-500.0,0.00019178,2,"2025-08-26T07:30:49.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427288,1756193449267,-500.0,0.00019178,2,"2025-08-26T07:30:49.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427289,1756193449277,-500.0,0.00019178,2,"2025-08-26T07:30:49.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427290,1756193449286,-500.0,0.00019178,2,"2025-08-26T07:30:49.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427291,1756193449296,-500.0,0.00019178,2,"2025-08-26T07:30:49.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427292,1756193449305,-500.0,0.00019178,2,"2025-08-26T07:30:49.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427293,1756193449315,-500.0,0.00019178,2,"2025-08-26T07:30:49.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427294,1756193449325,-500.0,0.00019178,2,"2025-08-26T07:30:49.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427295,1756193449334,-500.0,0.00019178,2,"2025-08-26T07:30:49.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427296,1756193449344,-500.0,0.00019178,2,"2025-08-26T07:30:49.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427297,1756193449354,-500.0,0.00019178,2,"2025-08-26T07:30:49.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427298,1756193449364,-500.0,0.00019178,2,"2025-08-26T07:30:49.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427299,1756193449374,-500.0,0.00019178,2,"2025-08-26T07:30:49.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427300,1756193449383,-500.0,0.00019178,2,"2025-08-26T07:30:49.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427301,1756193449393,-500.0,0.00019178,2,"2025-08-26T07:30:49.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427302,1756193449403,-500.0,0.00019178,2,"2025-08-26T07:30:49.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427303,1756193449412,-500.0,0.00019178,2,"2025-08-26T07:30:49.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427304,1756193449422,-500.0,0.00019178,2,"2025-08-26T07:30:49.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427305,1756193449432,-500.0,0.00019178,2,"2025-08-26T07:30:49.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427306,1756193449441,-500.0,0.00019178,2,"2025-08-26T07:30:49.441",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427307,1756193449451,-500.0,0.00019178,2,"2025-08-26T07:30:49.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427308,1756193449461,-500.0,0.00019178,2,"2025-08-26T07:30:49.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427309,1756193449471,-500.0,0.00019178,2,"2025-08-26T07:30:49.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427310,1756193449480,-500.0,0.00019178,2,"2025-08-26T07:30:49.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427311,1756193449490,-500.0,0.00019178,2,"2025-08-26T07:30:49.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427312,1756193449499,-500.0,0.00019178,2,"2025-08-26T07:30:49.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427313,1756193449509,-500.0,0.00019178,2,"2025-08-26T07:30:49.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427314,1756193449519,-500.0,0.00019178,2,"2025-08-26T07:30:49.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427315,1756193449529,-500.0,0.00019178,2,"2025-08-26T07:30:49.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427316,1756193449539,-500.0,0.00019178,2,"2025-08-26T07:30:49.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427317,1756193449548,-500.0,0.00019178,2,"2025-08-26T07:30:49.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427318,1756193449563,-500.0,0.00019178,2,"2025-08-26T07:30:49.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427319,1756193449572,-500.0,0.00019178,2,"2025-08-26T07:30:49.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427320,1756193449582,-500.0,0.00019178,2,"2025-08-26T07:30:49.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427321,1756193449593,-500.0,0.00019178,2,"2025-08-26T07:30:49.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427322,1756193449603,-500.0,0.00019178,2,"2025-08-26T07:30:49.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427323,1756193449612,-500.0,0.00019178,2,"2025-08-26T07:30:49.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427324,1756193449622,-500.0,0.00019178,2,"2025-08-26T07:30:49.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427325,1756193449634,-500.0,0.00019178,2,"2025-08-26T07:30:49.634",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427326,1756193449645,-500.0,0.00019178,2,"2025-08-26T07:30:49.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427327,1756193449655,-500.0,0.00019178,2,"2025-08-26T07:30:49.655",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427328,1756193449666,-500.0,0.00019178,2,"2025-08-26T07:30:49.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427329,1756193449677,-500.0,0.00019178,2,"2025-08-26T07:30:49.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427330,1756193449686,-500.0,0.00019178,2,"2025-08-26T07:30:49.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427331,1756193449696,-500.0,0.00019178,2,"2025-08-26T07:30:49.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427332,1756193449706,-500.0,0.00019178,2,"2025-08-26T07:30:49.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427333,1756193449715,-500.0,0.00019178,2,"2025-08-26T07:30:49.715",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427334,1756193449725,-500.0,0.00019178,2,"2025-08-26T07:30:49.725",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427335,1756193449735,-500.0,0.00019178,2,"2025-08-26T07:30:49.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427336,1756193449744,-500.0,0.00019178,2,"2025-08-26T07:30:49.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427337,1756193449754,-500.0,0.00019178,2,"2025-08-26T07:30:49.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427338,1756193449765,-500.0,0.00019178,2,"2025-08-26T07:30:49.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427339,1756193449775,-500.0,0.00019178,2,"2025-08-26T07:30:49.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427340,1756193449785,-500.0,0.00019178,2,"2025-08-26T07:30:49.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427341,1756193449796,-500.0,0.00019178,2,"2025-08-26T07:30:49.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427342,1756193449808,-500.0,0.00019178,2,"2025-08-26T07:30:49.808",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427343,1756193449818,-500.0,0.00019178,2,"2025-08-26T07:30:49.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427344,1756193449828,-500.0,0.00019178,2,"2025-08-26T07:30:49.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427345,1756193449839,-500.0,0.00019178,2,"2025-08-26T07:30:49.839",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427346,1756193449848,-500.0,0.00019178,2,"2025-08-26T07:30:49.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427347,1756193449861,-500.0,0.00019178,2,"2025-08-26T07:30:49.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427348,1756193449872,-500.0,0.00019178,2,"2025-08-26T07:30:49.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427349,1756193449882,-500.0,0.00019178,2,"2025-08-26T07:30:49.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427350,1756193449893,-500.0,0.00019178,2,"2025-08-26T07:30:49.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427351,1756193449903,-151.0,0.00019178,2,"2025-08-26T07:30:49.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427352,1756193449914,-200.12312063,0.00019178,2,"2025-08-26T07:30:49.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427353,1756193449924,-817.71143596,0.00019178,2,"2025-08-26T07:30:49.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427354,1756193449934,-5000.0,0.00019178,2,"2025-08-26T07:30:49.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427355,1756193450057,-150.0,0.00019178,2,"2025-08-26T07:30:50.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427356,1756193450069,-1472.35,0.00019203,2,"2025-08-26T07:30:50.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427357,1756193450079,-245.89,0.00019229,2,"2025-08-26T07:30:50.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427358,1756193450088,-2417.093,0.00019251,2,"2025-08-26T07:30:50.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427359,1756193450098,-155.029,0.00019271,2,"2025-08-26T07:30:50.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427360,1756193450108,-2794.0,0.00019301,2,"2025-08-26T07:30:50.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427361,1756193450119,-913.4221166,0.0001931,2,"2025-08-26T07:30:50.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427362,1756193450133,-1073.73892,0.0001936,2,"2025-08-26T07:30:50.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427363,1756193450142,-1016.51968239,0.000194,2,"2025-08-26T07:30:50.142",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427364,1756193450152,-298.0,0.00019466,2,"2025-08-26T07:30:50.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427365,1756193450161,-1073.73891,0.0001961,2,"2025-08-26T07:30:50.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427366,1756193450170,-2000.0,0.00019616,2,"2025-08-26T07:30:50.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427367,1756193450180,-651.18306465,0.00019616,2,"2025-08-26T07:30:50.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427368,1756193450189,-2000.0,0.00019616,2,"2025-08-26T07:30:50.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427369,1756193450200,-2000.0,0.00019616,2,"2025-08-26T07:30:50.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427370,1756193450209,-2000.0,0.00019616,2,"2025-08-26T07:30:50.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427371,1756193450219,-2000.0,0.00019616,2,"2025-08-26T07:30:50.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427372,1756193450229,-2000.0,0.00019616,2,"2025-08-26T07:30:50.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427373,1756193450238,-2000.0,0.00019616,2,"2025-08-26T07:30:50.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427374,1756193450247,-1000.0,0.00019699,2,"2025-08-26T07:30:50.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427375,1756193450257,-2500.0,0.00019699,2,"2025-08-26T07:30:50.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427376,1756193450267,-150.0,0.000197,2,"2025-08-26T07:30:50.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427377,1756193450276,-156.587,0.00019726,2,"2025-08-26T07:30:50.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427378,1756193450286,-844.87,0.00019863,2,"2025-08-26T07:30:50.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427379,1756193450295,-150.0,0.0001989,2,"2025-08-26T07:30:50.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427380,1756193450305,-150.0,0.0001989,2,"2025-08-26T07:30:50.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427381,1756193450316,-150.0,0.0001989,2,"2025-08-26T07:30:50.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427382,1756193450327,-514.0,0.0001997,2,"2025-08-26T07:30:50.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427383,1756193450337,-70855.34599326,0.0001999,2,"2025-08-26T07:30:50.337",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427384,1756193450347,-2000.0,0.00019999,2,"2025-08-26T07:30:50.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427385,1756193450356,-213.59,0.0002,2,"2025-08-26T07:30:50.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427386,1756193450366,-308.95,0.0002,2,"2025-08-26T07:30:50.366",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427387,1756193450375,-150.0,0.0002,2,"2025-08-26T07:30:50.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427388,1756193450386,-150.0,0.0002,2,"2025-08-26T07:30:50.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427389,1756193450396,-150.0,0.0002,2,"2025-08-26T07:30:50.396",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427390,1756193450405,-150.0,0.0002,2,"2025-08-26T07:30:50.405",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427391,1756193450416,-500.0,0.0002,2,"2025-08-26T07:30:50.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427392,1756193450426,-1999.94,0.0002,2,"2025-08-26T07:30:50.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427393,1756193450436,-882.83,0.0002,2,"2025-08-26T07:30:50.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427394,1756193450446,-1503.75078917,0.0002,2,"2025-08-26T07:30:50.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427395,1756193450455,-46236.08221248,0.0002,5,"2025-08-26T07:30:50.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427396,1756193450465,-8300.0,0.0002,4,"2025-08-26T07:30:50.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427397,1756193450475,-150.0,0.0002,2,"2025-08-26T07:30:50.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427398,1756193450485,-500.0,0.0002,2,"2025-08-26T07:30:50.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427399,1756193450495,-1269.89630392,0.0002,2,"2025-08-26T07:30:50.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427400,1756193450507,-419.0,0.0002,2,"2025-08-26T07:30:50.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427401,1756193450516,-500.0,0.0002,2,"2025-08-26T07:30:50.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427402,1756193450526,-150.0,0.0002,2,"2025-08-26T07:30:50.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427403,1756193450537,-4614.93992236,0.0002,5,"2025-08-26T07:30:50.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427404,1756193450546,-303.34331797,0.0002,2,"2025-08-26T07:30:50.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427405,1756193450560,-300.0,0.0002,2,"2025-08-26T07:30:50.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427406,1756193450571,-150.0,0.0002,2,"2025-08-26T07:30:50.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427407,1756193450580,-500.0,0.0002,2,"2025-08-26T07:30:50.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427408,1756193450590,-46482.93613382,0.0002,2,"2025-08-26T07:30:50.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427409,1756193450600,-1233.97280833,0.0002,2,"2025-08-26T07:30:50.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427410,1756193450610,-500.0,0.0002,2,"2025-08-26T07:30:50.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427411,1756193450620,-150.0,0.0002,2,"2025-08-26T07:30:50.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427412,1756193450630,-500.0,0.0002,2,"2025-08-26T07:30:50.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427413,1756193450640,-150.0,0.0002,2,"2025-08-26T07:30:50.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427414,1756193450651,-1196.0,0.0002,2,"2025-08-26T07:30:50.651",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427415,1756193450661,-500.0,0.0002,2,"2025-08-26T07:30:50.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427416,1756193450670,-200.373318,0.0002,2,"2025-08-26T07:30:50.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427417,1756193450680,-4000.0,0.0002,4,"2025-08-26T07:30:50.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427418,1756193450690,-808.0,0.0002,2,"2025-08-26T07:30:50.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427419,1756193450699,-500.0,0.0002,2,"2025-08-26T07:30:50.699",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427420,1756193450708,-1967.0,0.0002,2,"2025-08-26T07:30:50.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427421,1756193450719,-500.0,0.0002,2,"2025-08-26T07:30:50.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427422,1756193450728,-500.0,0.0002,2,"2025-08-26T07:30:50.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427423,1756193450739,-500.0,0.0002,2,"2025-08-26T07:30:50.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427424,1756193450748,-150.0,0.0002,2,"2025-08-26T07:30:50.748",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427425,1756193450757,-352.0,0.0002003,2,"2025-08-26T07:30:50.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427426,1756193450767,-170.21852965,0.00020041,2,"2025-08-26T07:30:50.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427427,1756193450776,-255.35,0.00020053,2,"2025-08-26T07:30:50.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427428,1756193450787,-599.0,0.00020067,2,"2025-08-26T07:30:50.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427429,1756193450797,-1658.0,0.00020067,2,"2025-08-26T07:30:50.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427430,1756193450807,-566.0,0.00020067,2,"2025-08-26T07:30:50.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427431,1756193450816,-1298.0,0.00020067,2,"2025-08-26T07:30:50.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427432,1756193450827,-1173.0,0.00020067,2,"2025-08-26T07:30:50.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427433,1756193450837,-895.0,0.00020067,2,"2025-08-26T07:30:50.837",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427434,1756193450848,-2031.0,0.00020067,2,"2025-08-26T07:30:50.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427435,1756193450858,-3374.0,0.00020067,2,"2025-08-26T07:30:50.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427436,1756193450867,-6146.0,0.00020067,2,"2025-08-26T07:30:50.867",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427437,1756193450877,-1256.0,0.00020067,2,"2025-08-26T07:30:50.877",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427438,1756193450887,-926.0,0.00020067,2,"2025-08-26T07:30:50.887",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427439,1756193450896,-1000.0,0.00020109,2,"2025-08-26T07:30:50.896",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427440,1756193450906,-220.12734939,0.00020164,2,"2025-08-26T07:30:50.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427441,1756193450916,-1352.9675257,0.00020164,2,"2025-08-26T07:30:50.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427442,1756193450925,-2500.0,0.00020164,2,"2025-08-26T07:30:50.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427443,1756193450935,-784.05329204,0.00020164,2,"2025-08-26T07:30:50.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427444,1756193450945,-2500.0,0.00020164,2,"2025-08-26T07:30:50.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427445,1756193450954,-2500.0,0.00020164,2,"2025-08-26T07:30:50.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427446,1756193450963,-699.65794087,0.00020164,2,"2025-08-26T07:30:50.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427447,1756193450972,-427.37,0.00020187,2,"2025-08-26T07:30:50.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427448,1756193450982,-456.75611087,0.00020241,2,"2025-08-26T07:30:50.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427449,1756193450991,-206.88509526,0.00020274,2,"2025-08-26T07:30:50.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427450,1756193451000,-150.0,0.00020274,2,"2025-08-26T07:30:51.000",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427451,1756193451011,-150.0,0.00020274,2,"2025-08-26T07:30:51.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427452,1756193451021,-150.0,0.00020274,2,"2025-08-26T07:30:51.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427453,1756193451030,-500.0,0.00020274,2,"2025-08-26T07:30:51.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427454,1756193451041,-150.0,0.00020274,2,"2025-08-26T07:30:51.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427455,1756193451051,-500.0,0.00020274,2,"2025-08-26T07:30:51.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427456,1756193451061,-419.0,0.00020274,2,"2025-08-26T07:30:51.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427457,1756193451071,-500.0,0.00020274,2,"2025-08-26T07:30:51.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427458,1756193451080,-300.0,0.00020274,2,"2025-08-26T07:30:51.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427459,1756193451089,-500.0,0.00020274,2,"2025-08-26T07:30:51.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427460,1756193451099,-500.0,0.00020274,2,"2025-08-26T07:30:51.099",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427461,1756193451108,-500.0,0.00020274,2,"2025-08-26T07:30:51.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427462,1756193451117,-1196.0,0.00020274,2,"2025-08-26T07:30:51.117",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427463,1756193451126,-500.0,0.00020274,2,"2025-08-26T07:30:51.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427464,1756193451136,-808.0,0.00020274,2,"2025-08-26T07:30:51.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427465,1756193451146,-500.0,0.00020274,2,"2025-08-26T07:30:51.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427466,1756193451155,-1967.0,0.00020274,2,"2025-08-26T07:30:51.155",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427467,1756193451166,-500.0,0.00020274,2,"2025-08-26T07:30:51.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427468,1756193451176,-500.0,0.00020274,2,"2025-08-26T07:30:51.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427469,1756193451186,-500.0,0.00020274,2,"2025-08-26T07:30:51.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427470,1756193451196,-162.380719,0.00020274,2,"2025-08-26T07:30:51.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427471,1756193451206,-178.68,0.00020304,2,"2025-08-26T07:30:51.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427472,1756193451215,-829.127108,0.00020307,2,"2025-08-26T07:30:51.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427473,1756193451224,-346.92554585,0.0002033,2,"2025-08-26T07:30:51.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427474,1756193451234,-287.61899177,0.0002033,2,"2025-08-26T07:30:51.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427475,1756193451244,-721.12765535,0.00020331,2,"2025-08-26T07:30:51.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427476,1756193451254,-7445.47924558,0.00020478,2,"2025-08-26T07:30:51.254",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427477,1756193451264,-3269.91295603,0.00020488,2,"2025-08-26T07:30:51.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427478,1756193451274,-43401.6674813,0.00020528,2,"2025-08-26T07:30:51.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427479,1756193451284,-2130.1405807,0.00020529,2,"2025-08-26T07:30:51.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427480,1756193451294,-10418.323419,0.00020529,2,"2025-08-26T07:30:51.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427481,1756193451303,-203.87608793,0.00020548,2,"2025-08-26T07:30:51.303",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427482,1756193451312,-202.89796127,0.00020548,2,"2025-08-26T07:30:51.312",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427483,1756193451322,-150.0,0.00020548,2,"2025-08-26T07:30:51.322",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427484,1756193451331,-21052.64,0.00020548,2,"2025-08-26T07:30:51.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427485,1756193451343,-500.0,0.00020548,2,"2025-08-26T07:30:51.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427486,1756193451352,-257.84538595,0.00020548,2,"2025-08-26T07:30:51.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427487,1756193451362,-303.94106986,0.00020548,2,"2025-08-26T07:30:51.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427488,1756193451371,-419.0,0.00020548,2,"2025-08-26T07:30:51.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427489,1756193451381,-500.0,0.00020548,2,"2025-08-26T07:30:51.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427490,1756193451391,-300.0,0.00020548,2,"2025-08-26T07:30:51.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427491,1756193451400,-500.0,0.00020548,2,"2025-08-26T07:30:51.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427492,1756193451410,-500.0,0.00020548,2,"2025-08-26T07:30:51.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427493,1756193451420,-500.0,0.00020548,2,"2025-08-26T07:30:51.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427494,1756193451429,-1196.0,0.00020548,2,"2025-08-26T07:30:51.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427495,1756193451438,-500.0,0.00020548,2,"2025-08-26T07:30:51.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427496,1756193451448,-808.0,0.00020548,2,"2025-08-26T07:30:51.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427497,1756193451458,-500.0,0.00020548,2,"2025-08-26T07:30:51.458",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427498,1756193451467,-1967.0,0.00020548,2,"2025-08-26T07:30:51.467",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427499,1756193451477,-500.0,0.00020548,2,"2025-08-26T07:30:51.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427500,1756193451487,-500.0,0.00020548,2,"2025-08-26T07:30:51.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427501,1756193451497,-500.0,0.00020548,2,"2025-08-26T07:30:51.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427502,1756193451506,-245.89,0.00020599,2,"2025-08-26T07:30:51.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427503,1756193451516,-397.0,0.000206,2,"2025-08-26T07:30:51.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427504,1756193451526,-150.0,0.00020694,2,"2025-08-26T07:30:51.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427505,1756193451536,-3000.0,0.00020712,2,"2025-08-26T07:30:51.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427506,1756193451546,-248.05959402,0.00020712,2,"2025-08-26T07:30:51.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427507,1756193451559,-3000.0,0.00020712,2,"2025-08-26T07:30:51.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427508,1756193451568,-151.67091607,0.00020758,2,"2025-08-26T07:30:51.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427509,1756193451578,-162.06009613,0.00020822,2,"2025-08-26T07:30:51.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427510,1756193451587,-500.0,0.00020822,2,"2025-08-26T07:30:51.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427511,1756193451598,-419.0,0.00020822,2,"2025-08-26T07:30:51.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427512,1756193451607,-500.0,0.00020822,2,"2025-08-26T07:30:51.607",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427513,1756193451617,-300.0,0.00020822,2,"2025-08-26T07:30:51.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427514,1756193451628,-500.0,0.00020822,2,"2025-08-26T07:30:51.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427515,1756193451637,-500.0,0.00020822,2,"2025-08-26T07:30:51.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427516,1756193451647,-500.0,0.00020822,2,"2025-08-26T07:30:51.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427517,1756193451657,-1196.0,0.00020822,2,"2025-08-26T07:30:51.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427518,1756193451666,-500.0,0.00020822,2,"2025-08-26T07:30:51.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427519,1756193451676,-808.0,0.00020822,2,"2025-08-26T07:30:51.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427520,1756193451686,-500.0,0.00020822,2,"2025-08-26T07:30:51.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427521,1756193451696,-1967.0,0.00020822,2,"2025-08-26T07:30:51.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427522,1756193451705,-500.0,0.00020822,2,"2025-08-26T07:30:51.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427523,1756193451715,-500.0,0.00020822,2,"2025-08-26T07:30:51.715",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427524,1756193451724,-500.0,0.00020822,2,"2025-08-26T07:30:51.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427525,1756193451733,-168.3888056,0.00020822,2,"2025-08-26T07:30:51.733",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427526,1756193451743,-9099.07697347,0.0002085,2,"2025-08-26T07:30:51.743",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427527,1756193451752,-352.0,0.0002092,2,"2025-08-26T07:30:51.752",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427528,1756193451762,-300.0,0.00020999,2,"2025-08-26T07:30:51.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427529,1756193451771,-300.0,0.00020999,2,"2025-08-26T07:30:51.771",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427530,1756193451781,-300.0,0.00020999,2,"2025-08-26T07:30:51.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427531,1756193451790,-300.0,0.00020999,2,"2025-08-26T07:30:51.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427532,1756193451799,-300.0,0.00020999,2,"2025-08-26T07:30:51.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427533,1756193451809,-1008.0,0.00021,5,"2025-08-26T07:30:51.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427534,1756193451819,-1000.0,0.00021,5,"2025-08-26T07:30:51.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427535,1756193451828,-1000.0,0.00021,5,"2025-08-26T07:30:51.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427536,1756193451837,-156912.78143074,0.00021,2,"2025-08-26T07:30:51.837",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427537,1756193451847,-1169.34084742,0.00021,2,"2025-08-26T07:30:51.847",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427538,1756193451856,-193.01092232,0.00021,2,"2025-08-26T07:30:51.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427539,1756193451865,-160.0,0.00021,7,"2025-08-26T07:30:51.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427540,1756193451875,-4000.0,0.00021,4,"2025-08-26T07:30:51.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427541,1756193451884,-475.2986089,0.00021053,2,"2025-08-26T07:30:51.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427542,1756193451894,-2324.6421729,0.00021053,2,"2025-08-26T07:30:51.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427543,1756193451903,-500.0,0.00021096,2,"2025-08-26T07:30:51.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427544,1756193451913,-419.0,0.00021096,2,"2025-08-26T07:30:51.913",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427545,1756193451922,-500.0,0.00021096,2,"2025-08-26T07:30:51.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427546,1756193451931,-300.0,0.00021096,2,"2025-08-26T07:30:51.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427547,1756193451941,-500.0,0.00021096,2,"2025-08-26T07:30:51.941",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427548,1756193451950,-500.0,0.00021096,2,"2025-08-26T07:30:51.950",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427549,1756193451960,-500.0,0.00021096,2,"2025-08-26T07:30:51.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427550,1756193451970,-1196.0,0.00021096,2,"2025-08-26T07:30:51.970",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427551,1756193451979,-500.0,0.00021096,2,"2025-08-26T07:30:51.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427552,1756193451988,-808.0,0.00021096,2,"2025-08-26T07:30:51.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427553,1756193451998,-500.0,0.00021096,2,"2025-08-26T07:30:51.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427554,1756193452008,-1967.0,0.00021096,2,"2025-08-26T07:30:52.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427555,1756193452018,-352.1657594,0.00021096,2,"2025-08-26T07:30:52.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427556,1756193452027,-500.0,0.00021096,2,"2025-08-26T07:30:52.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427557,1756193452036,-500.0,0.00021096,2,"2025-08-26T07:30:52.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427558,1756193452046,-417.0,0.000211,2,"2025-08-26T07:30:52.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427559,1756193452055,-16378.19252763,0.00021111,2,"2025-08-26T07:30:52.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427560,1756193452064,-500.0,0.00021121,2,"2025-08-26T07:30:52.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427561,1756193452074,-500.0,0.00021121,2,"2025-08-26T07:30:52.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427562,1756193452083,-500.0,0.00021121,2,"2025-08-26T07:30:52.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427563,1756193452092,-500.0,0.00021121,2,"2025-08-26T07:30:52.092",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427564,1756193452102,-500.0,0.00021121,2,"2025-08-26T07:30:52.102",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427565,1756193452111,-500.0,0.00021121,2,"2025-08-26T07:30:52.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427566,1756193452121,-150.0,0.00021205,4,"2025-08-26T07:30:52.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427567,1756193452130,-150.0,0.00021205,4,"2025-08-26T07:30:52.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427568,1756193452140,-150.0,0.00021205,4,"2025-08-26T07:30:52.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427569,1756193452150,-150.0,0.00021205,4,"2025-08-26T07:30:52.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427570,1756193452159,-150.0,0.00021205,4,"2025-08-26T07:30:52.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427571,1756193452168,-150.0,0.00021205,4,"2025-08-26T07:30:52.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427572,1756193452178,-150.0,0.00021205,4,"2025-08-26T07:30:52.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427573,1756193452187,-150.0,0.00021205,4,"2025-08-26T07:30:52.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427574,1756193452196,-150.56792865,0.00021205,4,"2025-08-26T07:30:52.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427575,1756193452205,-150.0,0.00021205,4,"2025-08-26T07:30:52.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427576,1756193452214,-150.0,0.00021205,4,"2025-08-26T07:30:52.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427577,1756193452223,-150.0,0.00021205,4,"2025-08-26T07:30:52.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427578,1756193452233,-255.35,0.00021227,2,"2025-08-26T07:30:52.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427579,1756193452243,-3500.0,0.0002126,2,"2025-08-26T07:30:52.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427580,1756193452252,-3500.0,0.0002126,2,"2025-08-26T07:30:52.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427581,1756193452264,-1354.11304268,0.00021339,2,"2025-08-26T07:30:52.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427582,1756193452273,-152.83,0.00021357,2,"2025-08-26T07:30:52.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427583,1756193452283,-6232.39,0.0002137,2,"2025-08-26T07:30:52.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427584,1756193452293,-500.0,0.0002137,2,"2025-08-26T07:30:52.293",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427585,1756193452303,-419.0,0.0002137,2,"2025-08-26T07:30:52.303",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427586,1756193452312,-500.0,0.0002137,2,"2025-08-26T07:30:52.312",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427587,1756193452322,-300.0,0.0002137,2,"2025-08-26T07:30:52.322",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427588,1756193452332,-500.0,0.0002137,2,"2025-08-26T07:30:52.332",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427589,1756193452341,-500.0,0.0002137,2,"2025-08-26T07:30:52.341",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427590,1756193452351,-500.0,0.0002137,2,"2025-08-26T07:30:52.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427591,1756193452360,-1196.0,0.0002137,2,"2025-08-26T07:30:52.360",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427592,1756193452369,-500.0,0.0002137,2,"2025-08-26T07:30:52.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427593,1756193452379,-808.0,0.0002137,2,"2025-08-26T07:30:52.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427594,1756193452389,-500.0,0.0002137,2,"2025-08-26T07:30:52.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427595,1756193452399,-1967.0,0.0002137,2,"2025-08-26T07:30:52.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427596,1756193452408,-500.0,0.0002137,2,"2025-08-26T07:30:52.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427597,1756193452418,-500.0,0.0002137,2,"2025-08-26T07:30:52.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427598,1756193452427,-174.61919141,0.0002137,2,"2025-08-26T07:30:52.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427599,1756193452436,-217.58035609,0.000215,2,"2025-08-26T07:30:52.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427600,1756193452446,-600.0,0.00021616,2,"2025-08-26T07:30:52.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427601,1756193452455,-153.0,0.00021636,2,"2025-08-26T07:30:52.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427602,1756193452465,-153.0,0.00021637,2,"2025-08-26T07:30:52.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427603,1756193452475,-500.0,0.00021644,2,"2025-08-26T07:30:52.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427604,1756193452485,-419.0,0.00021644,2,"2025-08-26T07:30:52.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427605,1756193452495,-500.0,0.00021644,2,"2025-08-26T07:30:52.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427606,1756193452506,-300.0,0.00021644,2,"2025-08-26T07:30:52.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427607,1756193452517,-500.0,0.00021644,2,"2025-08-26T07:30:52.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427608,1756193452527,-500.0,0.00021644,2,"2025-08-26T07:30:52.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427609,1756193452537,-500.0,0.00021644,2,"2025-08-26T07:30:52.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427610,1756193452547,-1196.0,0.00021644,2,"2025-08-26T07:30:52.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427611,1756193452560,-500.0,0.00021644,2,"2025-08-26T07:30:52.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427612,1756193452571,-808.0,0.00021644,2,"2025-08-26T07:30:52.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427613,1756193452580,-186.93645079,0.00021644,2,"2025-08-26T07:30:52.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427614,1756193452591,-1967.0,0.00021644,2,"2025-08-26T07:30:52.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427615,1756193452600,-500.0,0.00021644,2,"2025-08-26T07:30:52.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427616,1756193452610,-500.0,0.00021644,2,"2025-08-26T07:30:52.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427617,1756193452620,-153.0,0.00021647,2,"2025-08-26T07:30:52.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427618,1756193452629,-153.0,0.00021648,2,"2025-08-26T07:30:52.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427619,1756193452638,-1500.0,0.0002165,2,"2025-08-26T07:30:52.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427620,1756193452648,-153.0,0.00021657,2,"2025-08-26T07:30:52.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427621,1756193452657,-153.0,0.00021668,2,"2025-08-26T07:30:52.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427622,1756193452667,-1000.0,0.00021669,2,"2025-08-26T07:30:52.667",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427623,1756193452676,-1000.0,0.00021669,2,"2025-08-26T07:30:52.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427624,1756193452685,-1000.0,0.00021669,2,"2025-08-26T07:30:52.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427625,1756193452694,-1000.0,0.00021669,2,"2025-08-26T07:30:52.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427626,1756193452703,-400.40264423,0.00021669,2,"2025-08-26T07:30:52.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427627,1756193452712,-1000.0,0.00021669,2,"2025-08-26T07:30:52.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427628,1756193452721,-359.76179104,0.00021699,2,"2025-08-26T07:30:52.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427629,1756193452730,-298.26089446,0.00021699,2,"2025-08-26T07:30:52.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427630,1756193452739,-10160.06799706,0.000217,2,"2025-08-26T07:30:52.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427631,1756193452749,-389.0,0.0002178,2,"2025-08-26T07:30:52.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427632,1756193452760,-4000.0,0.00021808,2,"2025-08-26T07:30:52.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427633,1756193452769,-506.89168008,0.00021808,2,"2025-08-26T07:30:52.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427634,1756193452778,-352.0,0.0002181,2,"2025-08-26T07:30:52.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427635,1756193452787,-1000.0,0.00021818,2,"2025-08-26T07:30:52.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427636,1756193452797,-34589.844,0.00021818,2,"2025-08-26T07:30:52.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427637,1756193452806,-2837.25,0.000219,2,"2025-08-26T07:30:52.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427638,1756193452814,-2018.1642,0.00021917,2,"2025-08-26T07:30:52.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427639,1756193452823,-5000.0,0.00021918,2,"2025-08-26T07:30:52.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427640,1756193452833,-500.0,0.00021918,2,"2025-08-26T07:30:52.833",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427641,1756193452842,-419.0,0.00021918,2,"2025-08-26T07:30:52.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427642,1756193452851,-500.0,0.00021918,2,"2025-08-26T07:30:52.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427643,1756193452860,-300.0,0.00021918,2,"2025-08-26T07:30:52.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427644,1756193452869,-500.0,0.00021918,2,"2025-08-26T07:30:52.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427645,1756193452878,-540.14083791,0.00021918,2,"2025-08-26T07:30:52.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427646,1756193452887,-507.7576891,0.00021918,2,"2025-08-26T07:30:52.887",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427647,1756193452896,-1196.0,0.00021918,2,"2025-08-26T07:30:52.896",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427648,1756193452905,-500.0,0.00021918,2,"2025-08-26T07:30:52.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427649,1756193452914,-808.0,0.00021918,2,"2025-08-26T07:30:52.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427650,1756193452923,-159.901781,0.00021918,2,"2025-08-26T07:30:52.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427651,1756193452934,-1967.0,0.00021918,2,"2025-08-26T07:30:52.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427652,1756193452942,-500.0,0.00021918,2,"2025-08-26T07:30:52.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427653,1756193452951,-500.0,0.00021918,2,"2025-08-26T07:30:52.951",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427654,1756193452962,-520.53136261,0.00021918,2,"2025-08-26T07:30:52.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427655,1756193452972,-500.0,0.00021918,2,"2025-08-26T07:30:52.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427656,1756193452983,-500.0,0.00021918,2,"2025-08-26T07:30:52.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427657,1756193452992,-150.0,0.00021918,2,"2025-08-26T07:30:52.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427658,1756193453003,-181.08010149,0.00021918,2,"2025-08-26T07:30:53.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427659,1756193453012,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427660,1756193453021,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427661,1756193453030,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427662,1756193453040,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427663,1756193453049,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427664,1756193453058,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.058",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427665,1756193453066,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.066",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427666,1756193453075,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.075",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427667,1756193453084,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427668,1756193453094,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.094",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427669,1756193453103,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.103",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427670,1756193453112,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.112",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427671,1756193453121,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427672,1756193453130,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427673,1756193453140,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427674,1756193453148,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427675,1756193453158,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427676,1756193453167,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427677,1756193453177,-3904.89670461,0.0002192,4,"2025-08-26T07:30:53.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427678,1756193453185,-3904.89,0.0002192,4,"2025-08-26T07:30:53.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427679,1756193453195,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427680,1756193453203,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427681,1756193453214,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427682,1756193453223,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427683,1756193453234,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427684,1756193453244,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427685,1756193453255,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.255",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427686,1756193453265,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.265",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427687,1756193453274,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427688,1756193453283,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427689,1756193453292,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427690,1756193453301,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427691,1756193453310,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427692,1756193453321,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427693,1756193453333,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427694,1756193453342,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.342",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427695,1756193453352,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427696,1756193453362,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427697,1756193453371,-9111.42564409,0.0002192,4,"2025-08-26T07:30:53.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427698,1756193453384,-9111.42,0.0002192,4,"2025-08-26T07:30:53.384",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427699,1756193453394,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427700,1756193453403,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427701,1756193453413,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.413",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427702,1756193453422,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427703,1756193453431,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.431",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427704,1756193453442,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427705,1756193453453,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427706,1756193453462,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427707,1756193453473,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427708,1756193453484,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427709,1756193453495,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427710,1756193453504,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427711,1756193453513,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427712,1756193453523,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427713,1756193453532,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427714,1756193453541,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427715,1756193453550,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427716,1756193453564,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427717,1756193453573,-2284.63136497,0.0002192,4,"2025-08-26T07:30:53.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427718,1756193453582,-2284.63,0.0002192,4,"2025-08-26T07:30:53.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427719,1756193453591,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427720,1756193453601,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427721,1756193453610,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427722,1756193453619,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427723,1756193453628,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427724,1756193453637,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427725,1756193453646,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.646",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427726,1756193453654,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427727,1756193453664,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.664",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427728,1756193453673,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427729,1756193453683,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427730,1756193453692,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427731,1756193453701,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427732,1756193453710,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.710",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427733,1756193453719,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427734,1756193453728,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427735,1756193453737,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427736,1756193453746,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427737,1756193453755,-5330.80651826,0.0002192,4,"2025-08-26T07:30:53.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427738,1756193453766,-5330.8,0.0002192,4,"2025-08-26T07:30:53.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427739,1756193453775,-151.0,0.0002192,7,"2025-08-26T07:30:53.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427740,1756193453785,-153.687016,0.0002192,7,"2025-08-26T07:30:53.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427741,1756193453795,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427742,1756193453804,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.804",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427743,1756193453814,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427744,1756193453824,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427745,1756193453834,-151.0,0.0002192,7,"2025-08-26T07:30:53.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427746,1756193453843,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.843",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427747,1756193453853,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427748,1756193453862,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427749,1756193453871,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427750,1756193453882,-151.0,0.0002192,7,"2025-08-26T07:30:53.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427751,1756193453893,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427752,1756193453903,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427753,1756193453914,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427754,1756193453924,-337.089608,0.0002192,7,"2025-08-26T07:30:53.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427755,1756193453933,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427756,1756193453942,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427757,1756193453952,-151.0,0.0002192,7,"2025-08-26T07:30:53.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427758,1756193453963,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427759,1756193453975,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427760,1756193453987,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.987",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427761,1756193453997,-2133.53784183,0.0002192,4,"2025-08-26T07:30:53.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427762,1756193454007,-337.089608,0.0002192,7,"2025-08-26T07:30:54.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427763,1756193454017,-2133.53784183,0.0002192,4,"2025-08-26T07:30:54.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427764,1756193454026,-2133.53784183,0.0002192,4,"2025-08-26T07:30:54.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427765,1756193454035,-228.894384,0.0002192,7,"2025-08-26T07:30:54.035",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427766,1756193454046,-2133.53,0.0002192,4,"2025-08-26T07:30:54.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427767,1756193454056,-337.089608,0.0002192,7,"2025-08-26T07:30:54.056",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427768,1756193454067,-228.894384,0.0002192,7,"2025-08-26T07:30:54.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427769,1756193454079,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427770,1756193454090,-151.0,0.0002192,7,"2025-08-26T07:30:54.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427771,1756193454100,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427772,1756193454111,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427773,1756193454123,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.123",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427774,1756193454134,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427775,1756193454147,-228.170272,0.0002192,7,"2025-08-26T07:30:54.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427776,1756193454159,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427777,1756193454170,-337.089608,0.0002192,7,"2025-08-26T07:30:54.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427778,1756193454307,-1171.964419,0.0002192,7,"2025-08-26T07:30:54.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427779,1756193454322,-4978.25496428,0.0002192,4,"2025-08-26T07:30:54.322",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427780,1756193454333,-228.170272,0.0002192,7,"2025-08-26T07:30:54.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427781,1756193454343,-228.854135,0.0002192,7,"2025-08-26T07:30:54.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427782,1756193454354,-1171.964419,0.0002192,7,"2025-08-26T07:30:54.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427783,1756193454364,-169.57391605,0.00021932,10,"2025-08-26T07:30:54.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427784,1756193454374,-3755.00759352,0.00021932,10,"2025-08-26T07:30:54.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427785,1756193454383,-1249.60809719,0.00021932,10,"2025-08-26T07:30:54.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427786,1756193454395,-171.03733856,0.00021932,10,"2025-08-26T07:30:54.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427787,1756193454408,-1000.0,0.00021938,2,"2025-08-26T07:30:54.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427788,1756193454422,-500.0,0.0002197,2,"2025-08-26T07:30:54.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427789,1756193454432,-1000.0,0.0002197,2,"2025-08-26T07:30:54.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427790,1756193454442,-900.0,0.00021996,8,"2025-08-26T07:30:54.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427791,1756193454451,-900.0,0.00021996,8,"2025-08-26T07:30:54.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427792,1756193454461,-900.0,0.00021996,8,"2025-08-26T07:30:54.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427793,1756193454470,-900.0,0.00021996,8,"2025-08-26T07:30:54.470",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427794,1756193454479,-900.0,0.00021996,8,"2025-08-26T07:30:54.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427795,1756193454489,-900.0,0.00021996,8,"2025-08-26T07:30:54.489",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427796,1756193454499,-900.0,0.00021996,8,"2025-08-26T07:30:54.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427797,1756193454509,-900.0,0.00021996,8,"2025-08-26T07:30:54.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427798,1756193454518,-151.0,0.00021996,7,"2025-08-26T07:30:54.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427799,1756193454527,-179.573856,0.00021996,7,"2025-08-26T07:30:54.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427800,1756193454538,-151.0,0.00021996,7,"2025-08-26T07:30:54.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427801,1756193454548,-179.573856,0.00021996,7,"2025-08-26T07:30:54.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427802,1756193454559,-151.0,0.00021996,7,"2025-08-26T07:30:54.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427803,1756193454569,-184.69995,0.00021996,7,"2025-08-26T07:30:54.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427804,1756193454579,-471.207843,0.00021996,7,"2025-08-26T07:30:54.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427805,1756193454590,-151.0,0.00021996,7,"2025-08-26T07:30:54.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427806,1756193454601,-151.0,0.00021996,7,"2025-08-26T07:30:54.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427807,1756193454611,-151.0,0.00021996,7,"2025-08-26T07:30:54.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427808,1756193454621,-151.0,0.00021996,7,"2025-08-26T07:30:54.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427809,1756193454631,-471.207843,0.00021996,7,"2025-08-26T07:30:54.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427810,1756193454643,-179.573856,0.00021996,7,"2025-08-26T07:30:54.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427811,1756193454653,-300.88323,0.00021996,7,"2025-08-26T07:30:54.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427812,1756193454663,-152.777346,0.00021996,7,"2025-08-26T07:30:54.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427813,1756193454673,-151.0,0.00021996,7,"2025-08-26T07:30:54.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427814,1756193454682,-179.573856,0.00021996,7,"2025-08-26T07:30:54.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427815,1756193454692,-471.207843,0.00021996,7,"2025-08-26T07:30:54.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427816,1756193454702,-151.0,0.00021996,7,"2025-08-26T07:30:54.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427817,1756193454712,-152.489207,0.00021996,7,"2025-08-26T07:30:54.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427818,1756193454722,-471.207843,0.00021996,7,"2025-08-26T07:30:54.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427819,1756193454731,-151.0,0.00021996,7,"2025-08-26T07:30:54.731",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427820,1756193454740,-151.0,0.00021996,7,"2025-08-26T07:30:54.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427821,1756193454751,-151.0,0.00021996,7,"2025-08-26T07:30:54.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427822,1756193454760,-304.14737,0.00021996,7,"2025-08-26T07:30:54.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427823,1756193454770,-344.038603,0.00021996,7,"2025-08-26T07:30:54.770",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427824,1756193454781,-151.0,0.00021996,7,"2025-08-26T07:30:54.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427825,1756193454790,-304.14737,0.00021996,7,"2025-08-26T07:30:54.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427826,1756193454800,-344.038603,0.00021996,7,"2025-08-26T07:30:54.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427827,1756193454809,-304.14737,0.00021996,7,"2025-08-26T07:30:54.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427828,1756193454819,-151.0,0.00021996,7,"2025-08-26T07:30:54.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427829,1756193454830,-344.038603,0.00021996,7,"2025-08-26T07:30:54.830",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427830,1756193454840,-304.14737,0.00021996,7,"2025-08-26T07:30:54.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427831,1756193454851,-344.038603,0.00021996,7,"2025-08-26T07:30:54.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427832,1756193454861,-187.5147,0.00021996,7,"2025-08-26T07:30:54.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427833,1756193454870,-293.876933,0.00021996,7,"2025-08-26T07:30:54.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427834,1756193454880,-187.5147,0.00021996,7,"2025-08-26T07:30:54.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427835,1756193454892,-293.876933,0.00021996,7,"2025-08-26T07:30:54.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427836,1756193454902,-187.5147,0.00021996,7,"2025-08-26T07:30:54.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427837,1756193454912,-293.876933,0.00021996,7,"2025-08-26T07:30:54.912",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427838,1756193454922,-187.5147,0.00021996,7,"2025-08-26T07:30:54.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427839,1756193454931,-293.876933,0.00021996,7,"2025-08-26T07:30:54.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427840,1756193454942,-1774.242245,0.00021996,7,"2025-08-26T07:30:54.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427841,1756193454953,-1774.242245,0.00021996,7,"2025-08-26T07:30:54.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427842,1756193454964,-1774.242245,0.00021996,7,"2025-08-26T07:30:54.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427843,1756193454974,-1774.242245,0.00021996,7,"2025-08-26T07:30:54.974",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427844,1756193454986,-151.453786,0.00021996,7,"2025-08-26T07:30:54.986",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427845,1756193454997,-151.0,0.00021996,7,"2025-08-26T07:30:54.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427846,1756193455008,-205.44637,0.00021996,7,"2025-08-26T07:30:55.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427847,1756193455017,-153.865655,0.00021996,7,"2025-08-26T07:30:55.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427848,1756193455027,-151.0,0.00021996,7,"2025-08-26T07:30:55.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427849,1756193455038,-205.44637,0.00021996,7,"2025-08-26T07:30:55.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427850,1756193455048,-151.0,0.00021996,7,"2025-08-26T07:30:55.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427851,1756193455060,-151.0,0.00021996,7,"2025-08-26T07:30:55.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427852,1756193455069,-151.0,0.00021996,7,"2025-08-26T07:30:55.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427853,1756193455079,-205.44637,0.00021996,7,"2025-08-26T07:30:55.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427854,1756193455089,-151.0,0.00021996,7,"2025-08-26T07:30:55.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427855,1756193455099,-186.058642,0.00021996,7,"2025-08-26T07:30:55.099",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427856,1756193455109,-205.44637,0.00021996,7,"2025-08-26T07:30:55.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427857,1756193455118,-150.0,0.00021999,2,"2025-08-26T07:30:55.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427858,1756193455128,-300.0,0.00021999,2,"2025-08-26T07:30:55.128",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427859,1756193455137,-300.0,0.00021999,2,"2025-08-26T07:30:55.137",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427860,1756193455147,-300.0,0.00021999,2,"2025-08-26T07:30:55.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427861,1756193455156,-300.0,0.00021999,2,"2025-08-26T07:30:55.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427862,1756193455166,-300.0,0.00021999,2,"2025-08-26T07:30:55.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427863,1756193455176,-900.0,0.00022,8,"2025-08-26T07:30:55.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427864,1756193455185,-900.0,0.00022,8,"2025-08-26T07:30:55.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427865,1756193455194,-900.0,0.00022,8,"2025-08-26T07:30:55.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427866,1756193455203,-900.0,0.00022,8,"2025-08-26T07:30:55.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427867,1756193455213,-900.0,0.00022,8,"2025-08-26T07:30:55.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427868,1756193455222,-900.0,0.00022,8,"2025-08-26T07:30:55.222",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427869,1756193455231,-900.0,0.00022,8,"2025-08-26T07:30:55.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427870,1756193455240,-900.0,0.00022,8,"2025-08-26T07:30:55.240",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427871,1756193455250,-1113.57857796,0.00022,2,"2025-08-26T07:30:55.250",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427872,1756193455259,-160.97,0.00022,2,"2025-08-26T07:30:55.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427873,1756193455269,-4437.29842471,0.00022,2,"2025-08-26T07:30:55.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427874,1756193455278,-340.9773281,0.00022,2,"2025-08-26T07:30:55.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427875,1756193455288,-154.0,0.00022,2,"2025-08-26T07:30:55.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427876,1756193455297,-154.0,0.00022,2,"2025-08-26T07:30:55.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427877,1756193455307,-154.0,0.00022,2,"2025-08-26T07:30:55.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427878,1756193455316,-154.0,0.00022,2,"2025-08-26T07:30:55.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427879,1756193455326,-154.0,0.00022,2,"2025-08-26T07:30:55.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427880,1756193455335,-220.0,0.00022,2,"2025-08-26T07:30:55.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427881,1756193455345,-220.0,0.00022,2,"2025-08-26T07:30:55.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427882,1756193455354,-142621.0788,0.00022,2,"2025-08-26T07:30:55.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427883,1756193455364,-352.0,0.00022,2,"2025-08-26T07:30:55.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427884,1756193455374,-352.0,0.00022,2,"2025-08-26T07:30:55.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427885,1756193455383,-352.0,0.00022,2,"2025-08-26T07:30:55.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427886,1756193455392,-213.0,0.00022,2,"2025-08-26T07:30:55.392",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427887,1756193455401,-352.0,0.00022,2,"2025-08-26T07:30:55.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427888,1756193455411,-213.0,0.00022,2,"2025-08-26T07:30:55.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427889,1756193455420,-352.0,0.00022,2,"2025-08-26T07:30:55.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427890,1756193455430,-352.0,0.00022,2,"2025-08-26T07:30:55.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427891,1756193455439,-352.0,0.00022,2,"2025-08-26T07:30:55.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427892,1756193455449,-213.0,0.00022,2,"2025-08-26T07:30:55.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427893,1756193455458,-352.0,0.00022,2,"2025-08-26T07:30:55.458",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427894,1756193455468,-213.0,0.00022,2,"2025-08-26T07:30:55.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427895,1756193455478,-352.0,0.00022,2,"2025-08-26T07:30:55.478",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427896,1756193455487,-213.0,0.00022,2,"2025-08-26T07:30:55.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427897,1756193455497,-213.0,0.00022,2,"2025-08-26T07:30:55.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427898,1756193455507,-213.0,0.00022,2,"2025-08-26T07:30:55.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427899,1756193455517,-352.0,0.00022,2,"2025-08-26T07:30:55.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427900,1756193455527,-213.0,0.00022,2,"2025-08-26T07:30:55.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427901,1756193455537,-352.0,0.00022,2,"2025-08-26T07:30:55.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427902,1756193455547,-213.0,0.00022,2,"2025-08-26T07:30:55.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427903,1756193455559,-352.0,0.00022,2,"2025-08-26T07:30:55.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427904,1756193455570,-213.0,0.00022,2,"2025-08-26T07:30:55.570",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427905,1756193455581,-151.0,0.00022,2,"2025-08-26T07:30:55.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427906,1756193455593,-352.0,0.00022,2,"2025-08-26T07:30:55.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427907,1756193455604,-228.0,0.00022,2,"2025-08-26T07:30:55.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427908,1756193455615,-228.0,0.00022,2,"2025-08-26T07:30:55.615",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427909,1756193455624,-228.0,0.00022,2,"2025-08-26T07:30:55.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427910,1756193455639,-228.0,0.00022,2,"2025-08-26T07:30:55.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427911,1756193455650,-228.0,0.00022,2,"2025-08-26T07:30:55.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427912,1756193455663,-228.0,0.00022,2,"2025-08-26T07:30:55.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427913,1756193455673,-203.0,0.00022,2,"2025-08-26T07:30:55.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427914,1756193455684,-203.0,0.00022,2,"2025-08-26T07:30:55.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427915,1756193455694,-203.0,0.00022,2,"2025-08-26T07:30:55.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427916,1756193455706,-203.0,0.00022,2,"2025-08-26T07:30:55.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427917,1756193455716,-203.0,0.00022,2,"2025-08-26T07:30:55.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427918,1756193455726,-165.7,0.00022,6,"2025-08-26T07:30:55.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427919,1756193455737,-361090.07297101,0.00022,4,"2025-08-26T07:30:55.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427920,1756193455747,-12000.0,0.00022,7,"2025-08-26T07:30:55.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427921,1756193455757,-12000.0,0.00022,7,"2025-08-26T07:30:55.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427922,1756193455767,-160.976683,0.00022,7,"2025-08-26T07:30:55.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427923,1756193455777,-153.220756,0.00022,7,"2025-08-26T07:30:55.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427924,1756193455786,-12000.0,0.00022,7,"2025-08-26T07:30:55.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427925,1756193455797,-160.976683,0.00022,7,"2025-08-26T07:30:55.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427926,1756193455809,-151.770442,0.00022,7,"2025-08-26T07:30:55.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427927,1756193455820,-12000.0,0.00022,7,"2025-08-26T07:30:55.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427928,1756193455830,-160.976683,0.00022,7,"2025-08-26T07:30:55.830",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427929,1756193455840,-151.0,0.00022,7,"2025-08-26T07:30:55.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427930,1756193455850,-151.0,0.00022,7,"2025-08-26T07:30:55.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427931,1756193455860,-641.458658,0.00022,7,"2025-08-26T07:30:55.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427932,1756193455870,-155.658208,0.00022,7,"2025-08-26T07:30:55.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427933,1756193455879,-641.458658,0.00022,7,"2025-08-26T07:30:55.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427934,1756193455889,-160.976683,0.00022,7,"2025-08-26T07:30:55.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427935,1756193455899,-612.369938,0.00022,7,"2025-08-26T07:30:55.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427936,1756193455910,-155.658208,0.00022,7,"2025-08-26T07:30:55.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427937,1756193455920,-641.458658,0.00022,7,"2025-08-26T07:30:55.920",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427938,1756193455929,-612.369938,0.00022,7,"2025-08-26T07:30:55.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427939,1756193455938,-151.0,0.00022,7,"2025-08-26T07:30:55.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427940,1756193455948,-155.658208,0.00022,7,"2025-08-26T07:30:55.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427941,1756193455958,-641.458658,0.00022,7,"2025-08-26T07:30:55.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427942,1756193455968,-612.369938,0.00022,7,"2025-08-26T07:30:55.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427943,1756193455978,-151.0,0.00022,7,"2025-08-26T07:30:55.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427944,1756193455988,-155.658208,0.00022,7,"2025-08-26T07:30:55.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427945,1756193455998,-612.369938,0.00022,7,"2025-08-26T07:30:55.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427946,1756193456007,-151.0,0.00022,7,"2025-08-26T07:30:56.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427947,1756193456018,-151.0,0.00022,7,"2025-08-26T07:30:56.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427948,1756193456027,-151.0,0.00022,7,"2025-08-26T07:30:56.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427949,1756193456037,-151.0,0.00022,7,"2025-08-26T07:30:56.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427950,1756193456047,-151.0,0.00022,7,"2025-08-26T07:30:56.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427951,1756193456057,-151.0,0.00022,7,"2025-08-26T07:30:56.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427952,1756193456067,-152.174241,0.00022,7,"2025-08-26T07:30:56.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427953,1756193456076,-151.0,0.00022,7,"2025-08-26T07:30:56.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427954,1756193456086,-151.0,0.00022,7,"2025-08-26T07:30:56.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427955,1756193456095,-458.7662338,0.00022,7,"2025-08-26T07:30:56.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427956,1756193456106,-209.479942,0.00022,7,"2025-08-26T07:30:56.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427957,1756193456116,-209.479942,0.00022,7,"2025-08-26T07:30:56.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427958,1756193456126,-209.479942,0.00022,7,"2025-08-26T07:30:56.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427959,1756193456136,-209.479942,0.00022,7,"2025-08-26T07:30:56.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427960,1756193456146,-4000.0,0.00022,4,"2025-08-26T07:30:56.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427961,1756193456156,-1725.9921707,0.00022022,2,"2025-08-26T07:30:56.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427962,1756193456166,-211.891676,0.00022022,2,"2025-08-26T07:30:56.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427963,1756193456176,-8134.4761387,0.00022037,2,"2025-08-26T07:30:56.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427964,1756193456186,-259.0910333,0.00022052,2,"2025-08-26T07:30:56.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427965,1756193456195,-2500.0,0.00022067,3,"2025-08-26T07:30:56.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427966,1756193456205,-2500.0,0.00022076,3,"2025-08-26T07:30:56.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427967,1756193456214,-2500.0,0.00022085,3,"2025-08-26T07:30:56.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427968,1756193456224,-2500.0,0.00022094,3,"2025-08-26T07:30:56.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427969,1756193456233,-1580.82,0.000221,2,"2025-08-26T07:30:56.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427970,1756193456244,-484.4152107,0.000221,2,"2025-08-26T07:30:56.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427971,1756193456256,-212.18043798,0.000221,3,"2025-08-26T07:30:56.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427972,1756193456267,-3409.99,0.000221,2,"2025-08-26T07:30:56.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427973,1756193456276,-2500.0,0.00022102,3,"2025-08-26T07:30:56.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427974,1756193456286,-235.4057461,0.0002211,2,"2025-08-26T07:30:56.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427975,1756193456296,-2500.0,0.00022111,3,"2025-08-26T07:30:56.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427976,1756193456306,-2500.0,0.0002212,3,"2025-08-26T07:30:56.306",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427977,1756193456316,-2500.0,0.00022129,3,"2025-08-26T07:30:56.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427978,1756193456325,-2500.0,0.00022138,3,"2025-08-26T07:30:56.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427979,1756193456335,-2500.0,0.00022146,3,"2025-08-26T07:30:56.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427980,1756193456347,-2500.0,0.00022155,3,"2025-08-26T07:30:56.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427981,1756193456357,-2500.0,0.00022164,3,"2025-08-26T07:30:56.357",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427982,1756193456367,-600.0,0.00022164,2,"2025-08-26T07:30:56.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427983,1756193456376,-2500.0,0.00022173,3,"2025-08-26T07:30:56.376",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427984,1756193456385,-1147.0,0.00022174,3,"2025-08-26T07:30:56.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427985,1756193456395,-5000.0,0.00022179,2,"2025-08-26T07:30:56.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427986,1756193456405,-5014.15023956,0.0002218,2,"2025-08-26T07:30:56.405",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427987,1756193456415,-5000.0,0.0002218,2,"2025-08-26T07:30:56.415",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427988,1756193456424,-5000.0,0.0002218,2,"2025-08-26T07:30:56.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427989,1756193456433,-5000.0,0.0002218,2,"2025-08-26T07:30:56.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427990,1756193456442,-2500.0,0.00022182,3,"2025-08-26T07:30:56.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427991,1756193456452,-150.0,0.00022186,2,"2025-08-26T07:30:56.452",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427992,1756193456463,-2500.0,0.0002219,3,"2025-08-26T07:30:56.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427993,1756193456805,-500.0,0.00022192,2,"2025-08-26T07:30:56.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427994,1756193456839,-419.0,0.00022192,2,"2025-08-26T07:30:56.839",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427995,1756193456848,-500.0,0.00022192,2,"2025-08-26T07:30:56.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427996,1756193456858,-300.0,0.00022192,2,"2025-08-26T07:30:56.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427997,1756193456868,-500.0,0.00022192,2,"2025-08-26T07:30:56.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427998,1756193456878,-1196.0,0.00022192,2,"2025-08-26T07:30:56.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381427999,1756193456888,-500.0,0.00022192,2,"2025-08-26T07:30:56.888",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428000,1756193456897,-808.0,0.00022192,2,"2025-08-26T07:30:56.897",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428001,1756193456907,-1967.0,0.00022192,2,"2025-08-26T07:30:56.907",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428002,1756193456917,-500.0,0.00022192,2,"2025-08-26T07:30:56.917",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428003,1756193456927,-500.0,0.00022192,2,"2025-08-26T07:30:56.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428004,1756193456938,-500.0,0.00022192,2,"2025-08-26T07:30:56.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428005,1756193456947,-500.0,0.00022192,2,"2025-08-26T07:30:56.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428006,1756193456957,-2500.0,0.00022199,3,"2025-08-26T07:30:56.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428007,1756193456967,-2500.0,0.00022199,3,"2025-08-26T07:30:56.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428008,1756193456978,-40354.75,0.000222,2,"2025-08-26T07:30:56.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428009,1756193456988,-2268.89,0.000222,2,"2025-08-26T07:30:56.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428010,1756193456998,-2500.0,0.00022208,3,"2025-08-26T07:30:56.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428011,1756193457009,-2500.0,0.00022208,3,"2025-08-26T07:30:57.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428012,1756193457019,-2500.0,0.00022208,3,"2025-08-26T07:30:57.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428013,1756193457029,-2500.0,0.00022217,3,"2025-08-26T07:30:57.029",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428014,1756193457039,-2500.0,0.00022217,3,"2025-08-26T07:30:57.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428015,1756193457050,-2500.0,0.00022217,3,"2025-08-26T07:30:57.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428016,1756193457060,-1500.0,0.00022217,2,"2025-08-26T07:30:57.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428017,1756193457070,-1004.11736908,0.00022217,2,"2025-08-26T07:30:57.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428018,1756193457079,-1500.0,0.00022217,2,"2025-08-26T07:30:57.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428019,1756193457089,-1500.0,0.00022217,2,"2025-08-26T07:30:57.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428020,1756193457100,-1500.0,0.00022217,2,"2025-08-26T07:30:57.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428021,1756193457109,-2500.0,0.00022226,3,"2025-08-26T07:30:57.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428022,1756193457122,-2500.0,0.00022226,3,"2025-08-26T07:30:57.122",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428023,1756193457132,-2500.0,0.00022226,3,"2025-08-26T07:30:57.132",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428024,1756193457142,-21032.71347448,0.00022233,2,"2025-08-26T07:30:57.142",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428025,1756193457153,-2500.0,0.00022234,3,"2025-08-26T07:30:57.153",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428026,1756193457164,-2500.0,0.00022234,3,"2025-08-26T07:30:57.164",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428027,1756193457174,-2500.0,0.00022234,3,"2025-08-26T07:30:57.174",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428028,1756193457185,-300.0,0.00022242,2,"2025-08-26T07:30:57.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428029,1756193457196,-2500.0,0.00022243,3,"2025-08-26T07:30:57.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428030,1756193457206,-2500.0,0.00022243,3,"2025-08-26T07:30:57.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428031,1756193457217,-2500.0,0.00022243,3,"2025-08-26T07:30:57.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428032,1756193457227,-278.33237068,0.00022252,3,"2025-08-26T07:30:57.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428033,1756193457237,-2500.0,0.00022252,3,"2025-08-26T07:30:57.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428034,1756193457249,-2500.0,0.00022252,3,"2025-08-26T07:30:57.249",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428035,1756193457259,-2500.0,0.00022252,3,"2025-08-26T07:30:57.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428036,1756193457269,-150.0,0.00022255,2,"2025-08-26T07:30:57.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428037,1756193457279,-460.2017041,0.00022273,2,"2025-08-26T07:30:57.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428038,1756193457288,-500.0,0.00022273,2,"2025-08-26T07:30:57.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428039,1756193457298,-500.0,0.00022273,2,"2025-08-26T07:30:57.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428040,1756193457307,-220.96035242,0.00022273,2,"2025-08-26T07:30:57.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428041,1756193457317,-640.15524874,0.00022273,2,"2025-08-26T07:30:57.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428042,1756193457327,-500.0,0.00022273,2,"2025-08-26T07:30:57.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428043,1756193457339,-500.0,0.00022273,2,"2025-08-26T07:30:57.339",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428044,1756193457351,-234.02,0.000223,2,"2025-08-26T07:30:57.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428045,1756193457360,-4003.48,0.000223,2,"2025-08-26T07:30:57.360",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428046,1756193457371,-1796.99,0.000223,2,"2025-08-26T07:30:57.371",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428047,1756193457382,-150.0,0.00022324,2,"2025-08-26T07:30:57.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428048,1756193457393,-3507.81218677,0.00022356,2,"2025-08-26T07:30:57.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428049,1756193457406,-5800.0,0.0002238,2,"2025-08-26T07:30:57.406",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428050,1756193457417,-5800.0,0.00022389,2,"2025-08-26T07:30:57.417",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428051,1756193457428,-150.0,0.00022392,2,"2025-08-26T07:30:57.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428052,1756193457439,-5800.0,0.00022397,2,"2025-08-26T07:30:57.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428053,1756193457452,-2000.0,0.00022399,2,"2025-08-26T07:30:57.452",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428054,1756193457463,-1054.9769,0.00022399,2,"2025-08-26T07:30:57.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428055,1756193457474,-342.8,0.000224,7,"2025-08-26T07:30:57.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428056,1756193457485,-512.73,0.000224,7,"2025-08-26T07:30:57.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428057,1756193457495,-5800.0,0.00022406,2,"2025-08-26T07:30:57.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428058,1756193457506,-5800.0,0.00022414,2,"2025-08-26T07:30:57.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428059,1756193457518,-5800.0,0.00022423,2,"2025-08-26T07:30:57.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428060,1756193457528,-5800.0,0.00022431,2,"2025-08-26T07:30:57.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428061,1756193457538,-829.127108,0.00022436,2,"2025-08-26T07:30:57.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428062,1756193457547,-5800.0,0.0002244,2,"2025-08-26T07:30:57.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428063,1756193457561,-5800.0,0.00022448,2,"2025-08-26T07:30:57.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428064,1756193457574,-5800.0,0.00022457,2,"2025-08-26T07:30:57.574",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428065,1756193457583,-150.0,0.00022461,2,"2025-08-26T07:30:57.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428066,1756193457593,-1700.0,0.00022462,2,"2025-08-26T07:30:57.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428067,1756193457602,-1900.0,0.00022462,2,"2025-08-26T07:30:57.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428068,1756193457613,-2843.29957411,0.00022465,2,"2025-08-26T07:30:57.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428069,1756193457622,-5800.0,0.00022465,2,"2025-08-26T07:30:57.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428070,1756193457632,-518.61294035,0.00022466,2,"2025-08-26T07:30:57.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428071,1756193457643,-419.0,0.00022466,2,"2025-08-26T07:30:57.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428072,1756193457653,-185.14518406,0.00022466,2,"2025-08-26T07:30:57.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428073,1756193457663,-300.0,0.00022466,2,"2025-08-26T07:30:57.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428074,1756193457673,-157.5349002,0.00022466,2,"2025-08-26T07:30:57.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428075,1756193457685,-1196.0,0.00022466,2,"2025-08-26T07:30:57.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428076,1756193457695,-500.0,0.00022466,2,"2025-08-26T07:30:57.695",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428077,1756193457704,-808.0,0.00022466,2,"2025-08-26T07:30:57.704",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428078,1756193457713,-1967.0,0.00022466,2,"2025-08-26T07:30:57.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428079,1756193457723,-500.0,0.00022466,2,"2025-08-26T07:30:57.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428080,1756193457735,-500.0,0.00022466,2,"2025-08-26T07:30:57.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428081,1756193457746,-500.0,0.00022466,2,"2025-08-26T07:30:57.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428082,1756193457755,-405.93645903,0.00022466,2,"2025-08-26T07:30:57.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428083,1756193457766,-187.78006525,0.00022466,2,"2025-08-26T07:30:57.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428084,1756193457775,-500.0,0.00022473,2,"2025-08-26T07:30:57.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428085,1756193457785,-170.23,0.00022475,2,"2025-08-26T07:30:57.785",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428086,1756193457795,-17101.44422996,0.000225,2,"2025-08-26T07:30:57.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428087,1756193457806,-928.62,0.000225,2,"2025-08-26T07:30:57.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428088,1756193457816,-151.0,0.000225,7,"2025-08-26T07:30:57.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428089,1756193457825,-151.0,0.000225,7,"2025-08-26T07:30:57.825",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428090,1756193457835,-151.0,0.000225,7,"2025-08-26T07:30:57.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428091,1756193457845,-337.089608,0.000225,7,"2025-08-26T07:30:57.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428092,1756193457857,-151.0,0.000225,7,"2025-08-26T07:30:57.857",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428093,1756193457867,-337.089608,0.000225,7,"2025-08-26T07:30:57.867",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428094,1756193457876,-228.894384,0.000225,7,"2025-08-26T07:30:57.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428095,1756193457886,-337.089608,0.000225,7,"2025-08-26T07:30:57.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428096,1756193457896,-228.894384,0.000225,7,"2025-08-26T07:30:57.896",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428097,1756193457906,-151.0,0.000225,7,"2025-08-26T07:30:57.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428098,1756193457918,-228.170272,0.000225,7,"2025-08-26T07:30:57.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428099,1756193457931,-337.089608,0.000225,7,"2025-08-26T07:30:57.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428100,1756193457942,-1171.964419,0.000225,7,"2025-08-26T07:30:57.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428101,1756193457954,-228.170272,0.000225,7,"2025-08-26T07:30:57.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428102,1756193457964,-200.0,0.0002251,7,"2025-08-26T07:30:57.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428103,1756193457974,-197.37726797,0.00022529,2,"2025-08-26T07:30:57.974",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428104,1756193457984,-170.23,0.0002255,2,"2025-08-26T07:30:57.984",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428105,1756193457993,-8714.6,0.000226,2,"2025-08-26T07:30:57.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428106,1756193458003,-774.43,0.000226,2,"2025-08-26T07:30:58.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428107,1756193458013,-3367.5,0.000226,2,"2025-08-26T07:30:58.013",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428108,1756193458023,-1122.5,0.000226,2,"2025-08-26T07:30:58.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428109,1756193458033,-2715.5,0.000226,2,"2025-08-26T07:30:58.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428110,1756193458042,-905.16,0.000226,2,"2025-08-26T07:30:58.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428111,1756193458052,-844.87,0.00022603,2,"2025-08-26T07:30:58.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428112,1756193458061,-175.87250172,0.0002263,2,"2025-08-26T07:30:58.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428113,1756193458072,-500.0,0.00022659,2,"2025-08-26T07:30:58.072",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428114,1756193458081,-11049.46009334,0.000227,2,"2025-08-26T07:30:58.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428115,1756193458091,-500.0,0.00022703,2,"2025-08-26T07:30:58.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428116,1756193458101,-500.0,0.00022703,2,"2025-08-26T07:30:58.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428117,1756193458111,-150.0,0.00022707,2,"2025-08-26T07:30:58.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428118,1756193458121,-848.39786022,0.00022709,2,"2025-08-26T07:30:58.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428119,1756193458130,-512.28024919,0.0002271,2,"2025-08-26T07:30:58.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428120,1756193458140,-200.0,0.0002271,7,"2025-08-26T07:30:58.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428121,1756193458151,-1081.29139048,0.0002271,2,"2025-08-26T07:30:58.151",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428122,1756193458161,-234.81,0.00022711,2,"2025-08-26T07:30:58.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428123,1756193458171,-1314.18492073,0.00022712,2,"2025-08-26T07:30:58.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428124,1756193458180,-600.0,0.00022712,2,"2025-08-26T07:30:58.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428125,1756193458190,-1547.07845099,0.00022713,2,"2025-08-26T07:30:58.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428126,1756193458199,-1779.97198125,0.00022714,2,"2025-08-26T07:30:58.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428127,1756193458209,-2012.8655115,0.00022716,2,"2025-08-26T07:30:58.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428128,1756193458219,-169.603307,0.00022716,7,"2025-08-26T07:30:58.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428129,1756193458231,-169.603307,0.00022716,7,"2025-08-26T07:30:58.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428130,1756193458241,-151.0,0.00022716,7,"2025-08-26T07:30:58.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428131,1756193458251,-169.603307,0.00022716,7,"2025-08-26T07:30:58.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428132,1756193458260,-599.523542,0.00022716,7,"2025-08-26T07:30:58.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428133,1756193458271,-169.603307,0.00022716,7,"2025-08-26T07:30:58.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428134,1756193458281,-599.523542,0.00022716,7,"2025-08-26T07:30:58.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428135,1756193458291,-224.098832,0.00022716,7,"2025-08-26T07:30:58.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428136,1756193458301,-599.523542,0.00022716,7,"2025-08-26T07:30:58.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428137,1756193458310,-794.694448,0.00022716,7,"2025-08-26T07:30:58.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428138,1756193458321,-204.116161,0.00022716,7,"2025-08-26T07:30:58.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428139,1756193458330,-151.0,0.00022716,7,"2025-08-26T07:30:58.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428140,1756193458340,-219.591424,0.00022716,7,"2025-08-26T07:30:58.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428141,1756193458352,-224.098832,0.00022716,7,"2025-08-26T07:30:58.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428142,1756193458363,-599.523542,0.00022716,7,"2025-08-26T07:30:58.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428143,1756193458374,-151.0,0.00022716,7,"2025-08-26T07:30:58.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428144,1756193458385,-204.116161,0.00022716,7,"2025-08-26T07:30:58.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428145,1756193458397,-224.098832,0.00022716,7,"2025-08-26T07:30:58.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428146,1756193458409,-204.116161,0.00022716,7,"2025-08-26T07:30:58.409",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428147,1756193458419,-151.0,0.00022716,7,"2025-08-26T07:30:58.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428148,1756193458429,-224.098832,0.00022716,7,"2025-08-26T07:30:58.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428149,1756193458442,-151.0,0.00022716,7,"2025-08-26T07:30:58.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428150,1756193458451,-151.0,0.00022716,7,"2025-08-26T07:30:58.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428151,1756193458461,-204.116161,0.00022716,7,"2025-08-26T07:30:58.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428152,1756193458471,-151.0,0.00022716,7,"2025-08-26T07:30:58.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428153,1756193458480,-151.0,0.00022716,7,"2025-08-26T07:30:58.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428154,1756193458490,-957.774406,0.00022716,7,"2025-08-26T07:30:58.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428155,1756193458499,-151.0,0.00022716,7,"2025-08-26T07:30:58.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428156,1756193458508,-151.0,0.00022716,7,"2025-08-26T07:30:58.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428157,1756193458518,-957.774406,0.00022716,7,"2025-08-26T07:30:58.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428158,1756193458527,-195.753321,0.00022716,7,"2025-08-26T07:30:58.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428159,1756193458536,-151.0,0.00022716,7,"2025-08-26T07:30:58.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428160,1756193458547,-151.0,0.00022716,7,"2025-08-26T07:30:58.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428161,1756193458561,-957.774406,0.00022716,7,"2025-08-26T07:30:58.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428162,1756193458571,-151.0,0.00022716,7,"2025-08-26T07:30:58.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428163,1756193458580,-195.753321,0.00022716,7,"2025-08-26T07:30:58.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428164,1756193458590,-794.694448,0.00022716,7,"2025-08-26T07:30:58.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428165,1756193458601,-195.753321,0.00022716,7,"2025-08-26T07:30:58.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428166,1756193458611,-957.774406,0.00022716,7,"2025-08-26T07:30:58.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428167,1756193458621,-794.694448,0.00022716,7,"2025-08-26T07:30:58.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428168,1756193458630,-794.694448,0.00022716,7,"2025-08-26T07:30:58.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428169,1756193458639,-195.753321,0.00022716,7,"2025-08-26T07:30:58.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428170,1756193458650,-151.0,0.00022716,7,"2025-08-26T07:30:58.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428171,1756193458659,-151.483642,0.00022716,7,"2025-08-26T07:30:58.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428172,1756193458670,-151.0,0.00022716,7,"2025-08-26T07:30:58.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428173,1756193458680,-151.524429,0.00022716,7,"2025-08-26T07:30:58.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428174,1756193458691,-151.0,0.00022716,7,"2025-08-26T07:30:58.691",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428175,1756193458702,-151.0,0.00022716,7,"2025-08-26T07:30:58.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428176,1756193458714,-4517.819611,0.00022716,7,"2025-08-26T07:30:58.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428177,1756193458724,-4517.819611,0.00022716,7,"2025-08-26T07:30:58.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428178,1756193458734,-4517.819611,0.00022716,7,"2025-08-26T07:30:58.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428179,1756193458744,-4517.819611,0.00022716,7,"2025-08-26T07:30:58.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428180,1756193458754,-151.0,0.00022716,7,"2025-08-26T07:30:58.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428181,1756193458763,-151.0,0.00022716,7,"2025-08-26T07:30:58.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428182,1756193458772,-2245.75904176,0.00022717,2,"2025-08-26T07:30:58.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428183,1756193458782,-2478.65257202,0.00022719,2,"2025-08-26T07:30:58.782",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428184,1756193458794,-2711.54610227,0.0002272,2,"2025-08-26T07:30:58.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428185,1756193458803,-300.0,0.00022729,2,"2025-08-26T07:30:58.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428186,1756193458813,-300.0,0.00022729,2,"2025-08-26T07:30:58.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428187,1756193458822,-300.0,0.00022729,2,"2025-08-26T07:30:58.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428188,1756193458831,-300.0,0.00022729,2,"2025-08-26T07:30:58.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428189,1756193458841,-300.0,0.00022729,2,"2025-08-26T07:30:58.841",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428190,1756193458850,-300.0,0.00022729,2,"2025-08-26T07:30:58.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428191,1756193458860,-302.0,0.0002273,7,"2025-08-26T07:30:58.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428192,1756193458871,-400299.5758,0.0002273,7,"2025-08-26T07:30:58.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428193,1756193458882,-151.0,0.0002273,7,"2025-08-26T07:30:58.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428194,1756193458892,-151.0,0.0002273,7,"2025-08-26T07:30:58.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428195,1756193458903,-151.0,0.0002273,7,"2025-08-26T07:30:58.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428196,1756193458914,-151.0,0.0002273,7,"2025-08-26T07:30:58.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428197,1756193458924,-151.0,0.0002273,7,"2025-08-26T07:30:58.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428198,1756193458933,-151.0,0.0002273,7,"2025-08-26T07:30:58.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428199,1756193458943,-151.0,0.0002273,7,"2025-08-26T07:30:58.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428200,1756193458952,-293.349546,0.0002273,7,"2025-08-26T07:30:58.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428201,1756193458963,-151.0,0.0002273,7,"2025-08-26T07:30:58.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428202,1756193458973,-151.0,0.0002273,7,"2025-08-26T07:30:58.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428203,1756193458983,-256.342307,0.0002273,7,"2025-08-26T07:30:58.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428204,1756193458995,-151.0,0.0002273,7,"2025-08-26T07:30:58.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428205,1756193459008,-256.342307,0.0002273,7,"2025-08-26T07:30:59.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428206,1756193459018,-151.0,0.0002273,7,"2025-08-26T07:30:59.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428207,1756193459028,-256.342307,0.0002273,7,"2025-08-26T07:30:59.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428208,1756193459037,-151.0,0.0002273,7,"2025-08-26T07:30:59.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428209,1756193459047,-256.342307,0.0002273,7,"2025-08-26T07:30:59.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428210,1756193459057,-151.0,0.0002273,7,"2025-08-26T07:30:59.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428211,1756193459068,-151.0,0.0002273,7,"2025-08-26T07:30:59.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428212,1756193459078,-151.0,0.0002273,7,"2025-08-26T07:30:59.078",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428213,1756193459089,-151.0,0.0002273,7,"2025-08-26T07:30:59.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428214,1756193459098,-151.0,0.0002273,7,"2025-08-26T07:30:59.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428215,1756193459108,-151.0,0.0002273,7,"2025-08-26T07:30:59.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428216,1756193459118,-179.573856,0.0002273,7,"2025-08-26T07:30:59.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428217,1756193459128,-151.0,0.0002273,7,"2025-08-26T07:30:59.128",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428218,1756193459138,-179.573856,0.0002273,7,"2025-08-26T07:30:59.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428219,1756193459147,-151.0,0.0002273,7,"2025-08-26T07:30:59.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428220,1756193459157,-471.207843,0.0002273,7,"2025-08-26T07:30:59.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428221,1756193459166,-151.0,0.0002273,7,"2025-08-26T07:30:59.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428222,1756193459176,-151.0,0.0002273,7,"2025-08-26T07:30:59.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428223,1756193459185,-151.0,0.0002273,7,"2025-08-26T07:30:59.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428224,1756193459195,-151.0,0.0002273,7,"2025-08-26T07:30:59.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428225,1756193459204,-471.207843,0.0002273,7,"2025-08-26T07:30:59.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428226,1756193459213,-179.573856,0.0002273,7,"2025-08-26T07:30:59.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428227,1756193459223,-151.0,0.0002273,7,"2025-08-26T07:30:59.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428228,1756193459232,-179.573856,0.0002273,7,"2025-08-26T07:30:59.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428229,1756193459242,-471.207843,0.0002273,7,"2025-08-26T07:30:59.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428230,1756193459251,-151.0,0.0002273,7,"2025-08-26T07:30:59.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428231,1756193459260,-471.207843,0.0002273,7,"2025-08-26T07:30:59.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428232,1756193459269,-151.0,0.0002273,7,"2025-08-26T07:30:59.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428233,1756193459279,-151.0,0.0002273,7,"2025-08-26T07:30:59.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428234,1756193459390,-151.0,0.0002273,7,"2025-08-26T07:30:59.390",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428235,1756193459399,-304.14737,0.0002273,7,"2025-08-26T07:30:59.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428236,1756193459409,-344.038603,0.0002273,7,"2025-08-26T07:30:59.409",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428237,1756193459418,-151.0,0.0002273,7,"2025-08-26T07:30:59.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428238,1756193459427,-304.14737,0.0002273,7,"2025-08-26T07:30:59.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428239,1756193459436,-344.038603,0.0002273,7,"2025-08-26T07:30:59.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428240,1756193459445,-304.14737,0.0002273,7,"2025-08-26T07:30:59.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428241,1756193459454,-151.0,0.0002273,7,"2025-08-26T07:30:59.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428242,1756193459463,-344.038603,0.0002273,7,"2025-08-26T07:30:59.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428243,1756193459473,-304.14737,0.0002273,7,"2025-08-26T07:30:59.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428244,1756193459482,-344.038603,0.0002273,7,"2025-08-26T07:30:59.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428245,1756193459491,-187.5147,0.0002273,7,"2025-08-26T07:30:59.491",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428246,1756193459500,-293.876933,0.0002273,7,"2025-08-26T07:30:59.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428247,1756193459509,-187.5147,0.0002273,7,"2025-08-26T07:30:59.509",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428248,1756193459519,-293.876933,0.0002273,7,"2025-08-26T07:30:59.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428249,1756193459528,-187.5147,0.0002273,7,"2025-08-26T07:30:59.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428250,1756193459538,-293.876933,0.0002273,7,"2025-08-26T07:30:59.538",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428251,1756193459547,-187.5147,0.0002273,7,"2025-08-26T07:30:59.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428252,1756193459557,-293.876933,0.0002273,7,"2025-08-26T07:30:59.557",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428253,1756193459571,-1774.242245,0.0002273,7,"2025-08-26T07:30:59.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428254,1756193459580,-1774.242245,0.0002273,7,"2025-08-26T07:30:59.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428255,1756193459589,-1774.242245,0.0002273,7,"2025-08-26T07:30:59.589",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428256,1756193459599,-1774.242245,0.0002273,7,"2025-08-26T07:30:59.599",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428257,1756193459608,-151.0,0.0002273,7,"2025-08-26T07:30:59.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428258,1756193459618,-205.44637,0.0002273,7,"2025-08-26T07:30:59.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428259,1756193459628,-151.0,0.0002273,7,"2025-08-26T07:30:59.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428260,1756193459637,-205.44637,0.0002273,7,"2025-08-26T07:30:59.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428261,1756193459649,-152.128389,0.0002273,7,"2025-08-26T07:30:59.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428262,1756193459658,-151.0,0.0002273,7,"2025-08-26T07:30:59.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428263,1756193459668,-151.0,0.0002273,7,"2025-08-26T07:30:59.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428264,1756193459678,-205.44637,0.0002273,7,"2025-08-26T07:30:59.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428265,1756193459687,-205.44637,0.0002273,7,"2025-08-26T07:30:59.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428266,1756193459697,-151.0,0.0002273,7,"2025-08-26T07:30:59.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428267,1756193459708,-419.0,0.0002274,2,"2025-08-26T07:30:59.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428268,1756193459718,-303.14383106,0.0002274,2,"2025-08-26T07:30:59.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428269,1756193459728,-1196.0,0.0002274,2,"2025-08-26T07:30:59.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428270,1756193459739,-500.0,0.0002274,2,"2025-08-26T07:30:59.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428271,1756193459749,-808.0,0.0002274,2,"2025-08-26T07:30:59.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428272,1756193459759,-1967.0,0.0002274,2,"2025-08-26T07:30:59.759",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428273,1756193459769,-500.0,0.0002274,2,"2025-08-26T07:30:59.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428274,1756193459779,-500.0,0.0002274,2,"2025-08-26T07:30:59.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428275,1756193459788,-500.0,0.0002274,2,"2025-08-26T07:30:59.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428276,1756193459797,-2000.0,0.00022765,2,"2025-08-26T07:30:59.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428277,1756193459807,-2002.60865915,0.00022765,2,"2025-08-26T07:30:59.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428278,1756193459816,-417.10743411,0.00022765,2,"2025-08-26T07:30:59.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428279,1756193459827,-2000.0,0.00022765,2,"2025-08-26T07:30:59.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428280,1756193459838,-427.0969966,0.00022773,2,"2025-08-26T07:30:59.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428281,1756193459848,-500.0,0.00022773,2,"2025-08-26T07:30:59.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428282,1756193459859,-160.75105234,0.00022773,2,"2025-08-26T07:30:59.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428283,1756193459869,-500.0,0.00022773,2,"2025-08-26T07:30:59.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428284,1756193459880,-500.0,0.00022773,2,"2025-08-26T07:30:59.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428285,1756193459891,-300.0,0.00022799,2,"2025-08-26T07:30:59.891",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428286,1756193459901,-300.0,0.00022799,2,"2025-08-26T07:30:59.901",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428287,1756193459912,-300.0,0.00022799,2,"2025-08-26T07:30:59.912",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428288,1756193459922,-300.0,0.00022799,2,"2025-08-26T07:30:59.922",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428289,1756193459932,-212.18043798,0.000228,7,"2025-08-26T07:30:59.932",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428290,1756193459942,-212.18043798,0.000228,10,"2025-08-26T07:30:59.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428291,1756193459951,-184503.12895184,0.000228,7,"2025-08-26T07:30:59.951",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428292,1756193459962,-200.0,0.0002281,7,"2025-08-26T07:30:59.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428293,1756193459971,-500.0,0.00022821,2,"2025-08-26T07:30:59.971",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428294,1756193459980,-500.0,0.00022821,2,"2025-08-26T07:30:59.980",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428295,1756193459989,-500.0,0.00022821,2,"2025-08-26T07:30:59.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428296,1756193459998,-500.0,0.00022821,2,"2025-08-26T07:30:59.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428297,1756193460008,-43401.6674813,0.00022872,2,"2025-08-26T07:31:00.008",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428298,1756193460018,-2000.0,0.00022885,2,"2025-08-26T07:31:00.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428299,1756193460028,-2000.3467,0.00022885,2,"2025-08-26T07:31:00.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428300,1756193460037,-2000.0,0.00022885,2,"2025-08-26T07:31:00.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428301,1756193460047,-2000.0,0.00022885,2,"2025-08-26T07:31:00.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428302,1756193460057,-40354.75,0.000229,2,"2025-08-26T07:31:00.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428303,1756193460067,-2268.89,0.000229,2,"2025-08-26T07:31:00.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428304,1756193460076,-1580.82,0.000229,2,"2025-08-26T07:31:00.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428305,1756193460086,-510.0,0.000229,2,"2025-08-26T07:31:00.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428306,1756193460095,-381.0,0.000229,2,"2025-08-26T07:31:00.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428307,1756193460105,-778.0,0.000229,2,"2025-08-26T07:31:00.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428308,1756193460115,-241.0,0.000229,2,"2025-08-26T07:31:00.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428309,1756193460124,-200.0,0.0002291,7,"2025-08-26T07:31:00.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428310,1756193460133,-500.0,0.0002297,2,"2025-08-26T07:31:00.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428311,1756193460143,-500.0,0.0002297,2,"2025-08-26T07:31:00.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428312,1756193460152,-500.0,0.0002297,2,"2025-08-26T07:31:00.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428313,1756193460161,-1000.0,0.0002297,2,"2025-08-26T07:31:00.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428314,1756193460170,-1000.0,0.0002297,2,"2025-08-26T07:31:00.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428315,1756193460179,-1000.0,0.0002297,2,"2025-08-26T07:31:00.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428316,1756193460188,-762.0,0.0002297,2,"2025-08-26T07:31:00.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428317,1756193460197,-555.46486384,0.00022999,2,"2025-08-26T07:31:00.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428318,1756193460206,-300.0,0.00022999,2,"2025-08-26T07:31:00.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428319,1756193460215,-300.0,0.00022999,2,"2025-08-26T07:31:00.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428320,1756193460224,-300.0,0.00022999,2,"2025-08-26T07:31:00.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428321,1756193460233,-620.45012398,0.00023,7,"2025-08-26T07:31:00.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428322,1756193460242,-430.65272987,0.00023,2,"2025-08-26T07:31:00.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428323,1756193460251,-165.0,0.00023,5,"2025-08-26T07:31:00.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428324,1756193460260,-1855.0,0.00023,5,"2025-08-26T07:31:00.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428325,1756193460271,-40354.75,0.00023,2,"2025-08-26T07:31:00.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428326,1756193460280,-2268.89,0.00023,2,"2025-08-26T07:31:00.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428327,1756193460289,-8714.6,0.00023,2,"2025-08-26T07:31:00.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428328,1756193460299,-2000.0,0.00023,7,"2025-08-26T07:31:00.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428329,1756193460308,-774.43,0.00023,2,"2025-08-26T07:31:00.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428330,1756193460317,-3367.5,0.00023,2,"2025-08-26T07:31:00.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428331,1756193460326,-1122.5,0.00023,2,"2025-08-26T07:31:00.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428332,1756193460336,-234.02,0.00023,2,"2025-08-26T07:31:00.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428333,1756193460346,-504.92,0.00023,2,"2025-08-26T07:31:00.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428334,1756193460356,-844.63891918,0.00023,3,"2025-08-26T07:31:00.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428335,1756193460366,-152.0,0.00023,2,"2025-08-26T07:31:00.366",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428336,1756193460375,-152.0,0.00023,7,"2025-08-26T07:31:00.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428337,1756193460386,-5010.0,0.00023,2,"2025-08-26T07:31:00.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428338,1756193460397,-844.63891918,0.00023,3,"2025-08-26T07:31:00.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428339,1756193460408,-160.0,0.00023,3,"2025-08-26T07:31:00.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428340,1756193460418,-506.045782,0.00023,2,"2025-08-26T07:31:00.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428341,1756193460427,-458.7662338,0.00023,7,"2025-08-26T07:31:00.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428342,1756193460437,-4000.0,0.00023,4,"2025-08-26T07:31:00.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428343,1756193460446,-161.0,0.00023,7,"2025-08-26T07:31:00.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428344,1756193460455,-419.0,0.00023014,2,"2025-08-26T07:31:00.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428345,1756193460464,-1196.0,0.00023014,2,"2025-08-26T07:31:00.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428346,1756193460474,-536.0,0.00023014,2,"2025-08-26T07:31:00.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428347,1756193460484,-808.0,0.00023014,2,"2025-08-26T07:31:00.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428348,1756193460494,-1967.0,0.00023014,2,"2025-08-26T07:31:00.494",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428349,1756193460503,-500.0,0.00023014,2,"2025-08-26T07:31:00.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428350,1756193460513,-500.0,0.00023014,2,"2025-08-26T07:31:00.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428351,1756193460525,-500.0,0.00023014,2,"2025-08-26T07:31:00.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428352,1756193460534,-194.72792766,0.00023014,2,"2025-08-26T07:31:00.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428353,1756193460544,-500.0,0.00023021,2,"2025-08-26T07:31:00.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428354,1756193460556,-599.0,0.00023067,2,"2025-08-26T07:31:00.556",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428355,1756193460568,-1658.0,0.00023067,2,"2025-08-26T07:31:00.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428356,1756193460578,-566.0,0.00023067,2,"2025-08-26T07:31:00.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428357,1756193460587,-1298.0,0.00023067,2,"2025-08-26T07:31:00.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428358,1756193460597,-1173.0,0.00023067,2,"2025-08-26T07:31:00.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428359,1756193460607,-895.0,0.00023067,2,"2025-08-26T07:31:00.607",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428360,1756193460616,-2031.0,0.00023067,2,"2025-08-26T07:31:00.616",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428361,1756193460626,-3374.0,0.00023067,2,"2025-08-26T07:31:00.626",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428362,1756193460635,-6146.0,0.00023067,2,"2025-08-26T07:31:00.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428363,1756193460644,-1256.0,0.00023067,2,"2025-08-26T07:31:00.644",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428364,1756193460654,-926.0,0.00023067,2,"2025-08-26T07:31:00.654",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428365,1756193460663,-12000.0,0.00023067,7,"2025-08-26T07:31:00.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428366,1756193460672,-12000.0,0.00023067,7,"2025-08-26T07:31:00.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428367,1756193460681,-160.976683,0.00023067,7,"2025-08-26T07:31:00.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428368,1756193460692,-12000.0,0.00023067,7,"2025-08-26T07:31:00.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428369,1756193460702,-160.976683,0.00023067,7,"2025-08-26T07:31:00.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428370,1756193460711,-12000.0,0.00023067,7,"2025-08-26T07:31:00.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428371,1756193460721,-160.976683,0.00023067,7,"2025-08-26T07:31:00.721",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428372,1756193460730,-151.0,0.00023067,7,"2025-08-26T07:31:00.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428373,1756193460739,-151.0,0.00023067,7,"2025-08-26T07:31:00.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428374,1756193460749,-641.458658,0.00023067,7,"2025-08-26T07:31:00.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428375,1756193460759,-155.658208,0.00023067,7,"2025-08-26T07:31:00.759",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428376,1756193460771,-641.458658,0.00023067,7,"2025-08-26T07:31:00.771",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428377,1756193460781,-160.976683,0.00023067,7,"2025-08-26T07:31:00.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428378,1756193460790,-612.369938,0.00023067,7,"2025-08-26T07:31:00.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428379,1756193460800,-155.658208,0.00023067,7,"2025-08-26T07:31:00.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428380,1756193460809,-641.458658,0.00023067,7,"2025-08-26T07:31:00.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428381,1756193460818,-612.369938,0.00023067,7,"2025-08-26T07:31:00.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428382,1756193460828,-151.0,0.00023067,7,"2025-08-26T07:31:00.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428383,1756193460837,-155.658208,0.00023067,7,"2025-08-26T07:31:00.837",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428384,1756193460846,-641.458658,0.00023067,7,"2025-08-26T07:31:00.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428385,1756193460856,-612.369938,0.00023067,7,"2025-08-26T07:31:00.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428386,1756193460865,-151.0,0.00023067,7,"2025-08-26T07:31:00.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428387,1756193460875,-155.658208,0.00023067,7,"2025-08-26T07:31:00.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428388,1756193460885,-612.369938,0.00023067,7,"2025-08-26T07:31:00.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428389,1756193460895,-151.0,0.00023067,7,"2025-08-26T07:31:00.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428390,1756193460904,-214.131079,0.00023067,7,"2025-08-26T07:31:00.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428391,1756193460914,-151.0,0.00023067,7,"2025-08-26T07:31:00.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428392,1756193460924,-151.0,0.00023067,7,"2025-08-26T07:31:00.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428393,1756193460933,-151.0,0.00023067,7,"2025-08-26T07:31:00.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428394,1756193460943,-151.0,0.00023067,7,"2025-08-26T07:31:00.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428395,1756193460952,-151.0,0.00023067,7,"2025-08-26T07:31:00.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428396,1756193460964,-151.0,0.00023067,7,"2025-08-26T07:31:00.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428397,1756193460973,-209.479942,0.00023067,7,"2025-08-26T07:31:00.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428398,1756193460983,-209.479942,0.00023067,7,"2025-08-26T07:31:00.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428399,1756193460992,-209.479942,0.00023067,7,"2025-08-26T07:31:00.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428400,1756193461002,-209.479942,0.00023067,7,"2025-08-26T07:31:01.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428401,1756193461011,-373.07297731,0.00023068,2,"2025-08-26T07:31:01.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428402,1756193461022,-309.29654756,0.00023068,2,"2025-08-26T07:31:01.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428403,1756193461032,-180.12839204,0.00023068,2,"2025-08-26T07:31:01.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428404,1756193461041,-747.8093786,0.0002307,2,"2025-08-26T07:31:01.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428405,1756193461051,-187.98474093,0.000231,2,"2025-08-26T07:31:01.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428406,1756193461068,-200.0,0.000231,7,"2025-08-26T07:31:01.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428407,1756193461080,-500.0,0.00023159,2,"2025-08-26T07:31:01.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428408,1756193461090,-51079.34286513,0.000232,2,"2025-08-26T07:31:01.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428409,1756193461100,-500.0,0.00023207,2,"2025-08-26T07:31:01.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428410,1756193461109,-500.0,0.00023251,2,"2025-08-26T07:31:01.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428411,1756193461119,-500.0,0.00023251,2,"2025-08-26T07:31:01.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428412,1756193461129,-600.0,0.0002326,2,"2025-08-26T07:31:01.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428413,1756193461139,-1000.0,0.00023287,2,"2025-08-26T07:31:01.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428414,1756193461148,-419.0,0.00023288,2,"2025-08-26T07:31:01.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428415,1756193461157,-1196.0,0.00023288,2,"2025-08-26T07:31:01.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428416,1756193461167,-808.0,0.00023288,2,"2025-08-26T07:31:01.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428417,1756193461177,-1967.0,0.00023288,2,"2025-08-26T07:31:01.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428418,1756193461186,-500.0,0.00023288,2,"2025-08-26T07:31:01.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428419,1756193461197,-331.68309883,0.00023288,2,"2025-08-26T07:31:01.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428420,1756193461206,-150.0,0.00023288,2,"2025-08-26T07:31:01.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428421,1756193461216,-500.0,0.00023288,2,"2025-08-26T07:31:01.216",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428422,1756193461226,-300.0,0.00023299,2,"2025-08-26T07:31:01.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428423,1756193461235,-300.0,0.00023299,2,"2025-08-26T07:31:01.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428424,1756193461247,-300.0,0.00023299,2,"2025-08-26T07:31:01.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428425,1756193461258,-40354.75,0.000233,2,"2025-08-26T07:31:01.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428426,1756193461268,-2268.89,0.000233,2,"2025-08-26T07:31:01.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428427,1756193461278,-8714.6,0.000233,2,"2025-08-26T07:31:01.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428428,1756193461288,-774.43,0.000233,2,"2025-08-26T07:31:01.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428429,1756193461298,-3367.5,0.000233,2,"2025-08-26T07:31:01.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428430,1756193461309,-1122.5,0.000233,2,"2025-08-26T07:31:01.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428431,1756193461320,-234.02,0.000233,2,"2025-08-26T07:31:01.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428432,1756193461330,-1580.82,0.000233,2,"2025-08-26T07:31:01.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428433,1756193461340,-2715.5,0.000233,2,"2025-08-26T07:31:01.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428434,1756193461351,-905.16,0.000233,2,"2025-08-26T07:31:01.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428435,1756193461361,-200.0,0.0002331,7,"2025-08-26T07:31:01.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428436,1756193461372,-310.18600903,0.00023313,2,"2025-08-26T07:31:01.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428437,1756193461382,-2500.0,0.00023313,2,"2025-08-26T07:31:01.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428438,1756193461391,-1000.0,0.00023321,2,"2025-08-26T07:31:01.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428439,1756193461401,-500.0,0.00023321,2,"2025-08-26T07:31:01.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428440,1756193461410,-500.0,0.00023321,2,"2025-08-26T07:31:01.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428441,1756193461420,-118.96806164,0.0002336,2,"2025-08-26T07:31:01.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428442,1756193461429,-215.65,0.000234,7,"2025-08-26T07:31:01.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428443,1756193461438,-3409.99,0.00023433,2,"2025-08-26T07:31:01.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428444,1756193461448,-500.0,0.00023464,2,"2025-08-26T07:31:01.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428445,1756193461457,-200.0,0.000235,2,"2025-08-26T07:31:01.457",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428446,1756193461467,-17957.0,0.000235,2,"2025-08-26T07:31:01.467",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428447,1756193461477,-200.0,0.0002351,7,"2025-08-26T07:31:01.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428448,1756193461487,-1700.0,0.00023558,2,"2025-08-26T07:31:01.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428449,1756193461496,-1900.0,0.00023558,2,"2025-08-26T07:31:01.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428450,1756193461507,-300.0,0.00023561,2,"2025-08-26T07:31:01.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428451,1756193461517,-300.0,0.00023561,2,"2025-08-26T07:31:01.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428452,1756193461528,-300.0,0.00023561,2,"2025-08-26T07:31:01.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428453,1756193461539,-300.0,0.00023561,2,"2025-08-26T07:31:01.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428454,1756193461548,-150.0,0.00023562,4,"2025-08-26T07:31:01.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428455,1756193461561,-150.0,0.00023562,4,"2025-08-26T07:31:01.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428456,1756193461572,-150.0,0.00023562,4,"2025-08-26T07:31:01.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428457,1756193461582,-150.0,0.00023562,4,"2025-08-26T07:31:01.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428458,1756193461591,-174178.75,0.00023562,7,"2025-08-26T07:31:01.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428459,1756193461602,-419.0,0.00023562,2,"2025-08-26T07:31:01.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428460,1756193461611,-1196.0,0.00023562,2,"2025-08-26T07:31:01.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428461,1756193461621,-808.0,0.00023562,2,"2025-08-26T07:31:01.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428462,1756193461632,-1967.0,0.00023562,2,"2025-08-26T07:31:01.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428463,1756193461642,-542.09321992,0.00023562,2,"2025-08-26T07:31:01.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428464,1756193461653,-500.0,0.00023562,2,"2025-08-26T07:31:01.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428465,1756193461663,-151.0,0.00023562,7,"2025-08-26T07:31:01.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428466,1756193461672,-151.0,0.00023562,7,"2025-08-26T07:31:01.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428467,1756193461682,-151.0,0.00023562,7,"2025-08-26T07:31:01.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428468,1756193461692,-337.089608,0.00023562,7,"2025-08-26T07:31:01.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428469,1756193461702,-151.0,0.00023562,7,"2025-08-26T07:31:01.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428470,1756193461712,-337.089608,0.00023562,7,"2025-08-26T07:31:01.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428471,1756193461722,-228.894384,0.00023562,7,"2025-08-26T07:31:01.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428472,1756193461732,-228.894384,0.00023562,7,"2025-08-26T07:31:01.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428473,1756193461742,-151.784296,0.00023562,7,"2025-08-26T07:31:01.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428474,1756193461751,-337.089608,0.00023562,7,"2025-08-26T07:31:01.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428475,1756193461763,-228.170272,0.00023562,7,"2025-08-26T07:31:01.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428476,1756193461775,-337.089617,0.00023562,7,"2025-08-26T07:31:01.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428477,1756193461784,-1171.964419,0.00023562,7,"2025-08-26T07:31:01.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428478,1756193461793,-201.93286099,0.00023562,2,"2025-08-26T07:31:01.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428479,1756193461803,-1000.0,0.000236,18,"2025-08-26T07:31:01.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428480,1756193461812,-253.8621875,0.000236,2,"2025-08-26T07:31:01.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428481,1756193461821,-46826.99771539,0.00023645,2,"2025-08-26T07:31:01.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428482,1756193461831,-2677.01,0.00023648,2,"2025-08-26T07:31:01.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428483,1756193461840,-259.0910333,0.00023684,2,"2025-08-26T07:31:01.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428484,1756193461850,-300.0,0.00023699,2,"2025-08-26T07:31:01.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428485,1756193461860,-300.0,0.00023699,2,"2025-08-26T07:31:01.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428486,1756193461869,-300.0,0.00023699,2,"2025-08-26T07:31:01.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428487,1756193461879,-40354.75,0.000237,2,"2025-08-26T07:31:01.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428488,1756193461889,-2268.89,0.000237,2,"2025-08-26T07:31:01.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428489,1756193461899,-8714.6,0.000237,2,"2025-08-26T07:31:01.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428490,1756193461909,-774.43,0.000237,2,"2025-08-26T07:31:01.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428491,1756193461919,-3367.5,0.000237,2,"2025-08-26T07:31:01.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428492,1756193461929,-1122.5,0.000237,2,"2025-08-26T07:31:01.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428493,1756193461939,-234.02,0.000237,2,"2025-08-26T07:31:01.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428494,1756193461949,-1580.82,0.000237,2,"2025-08-26T07:31:01.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428495,1756193461961,-2715.5,0.000237,2,"2025-08-26T07:31:01.961",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428496,1756193461972,-905.16,0.000237,2,"2025-08-26T07:31:01.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428497,1756193461983,-500.0,0.00023707,2,"2025-08-26T07:31:01.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428498,1756193461992,-200.0,0.0002371,7,"2025-08-26T07:31:01.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428499,1756193462002,-1000.0,0.00023726,2,"2025-08-26T07:31:02.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428500,1756193462012,-11781.81642855,0.00023748,3,"2025-08-26T07:31:02.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428501,1756193462022,-844.63891918,0.000238,3,"2025-08-26T07:31:02.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428502,1756193462032,-160.0,0.000238,3,"2025-08-26T07:31:02.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428503,1756193462042,-600.0,0.00023808,2,"2025-08-26T07:31:02.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428504,1756193462052,-200.0,0.0002381,7,"2025-08-26T07:31:02.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428505,1756193462061,-419.0,0.00023836,2,"2025-08-26T07:31:02.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428506,1756193462071,-1196.0,0.00023836,2,"2025-08-26T07:31:02.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428507,1756193462081,-808.0,0.00023836,2,"2025-08-26T07:31:02.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428508,1756193462090,-1967.0,0.00023836,2,"2025-08-26T07:31:02.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428509,1756193462100,-151.0,0.00023836,2,"2025-08-26T07:31:02.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428510,1756193462109,-273.86541611,0.00023836,2,"2025-08-26T07:31:02.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428511,1756193462119,-500.0,0.00023836,2,"2025-08-26T07:31:02.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428512,1756193462130,-1414.2821876,0.00023861,2,"2025-08-26T07:31:02.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428513,1756193462139,-200.0,0.0002391,7,"2025-08-26T07:31:02.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428514,1756193462149,-2677.01,0.00023936,2,"2025-08-26T07:31:02.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428515,1756193462163,-300.0,0.00023999,2,"2025-08-26T07:31:02.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428516,1756193462173,-213.13,0.00024,14,"2025-08-26T07:31:02.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428517,1756193462182,-998.83260902,0.00024,2,"2025-08-26T07:31:02.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428518,1756193462192,-1455.34838011,0.00024,2,"2025-08-26T07:31:02.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428519,1756193462201,-259.11095899,0.00024,2,"2025-08-26T07:31:02.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428520,1756193462211,-60609.52424453,0.00024,2,"2025-08-26T07:31:02.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428521,1756193462221,-7034.0,0.00024,3,"2025-08-26T07:31:02.221",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428522,1756193462232,-1000.0,0.00024,2,"2025-08-26T07:31:02.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428523,1756193462242,-50412.45691981,0.00024,2,"2025-08-26T07:31:02.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428524,1756193462252,-844.63891918,0.00024,7,"2025-08-26T07:31:02.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428525,1756193462261,-300.0,0.00024,30,"2025-08-26T07:31:02.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428526,1756193462271,-308.95,0.00024,2,"2025-08-26T07:31:02.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428527,1756193462281,-160.0,0.00024,7,"2025-08-26T07:31:02.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428528,1756193462291,-160.0,0.00024,10,"2025-08-26T07:31:02.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428529,1756193462300,-151.0,0.00024,7,"2025-08-26T07:31:02.300",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428530,1756193462310,-151.0,0.00024,7,"2025-08-26T07:31:02.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428531,1756193462319,-151.0,0.00024,7,"2025-08-26T07:31:02.319",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428532,1756193462328,-151.0,0.00024,7,"2025-08-26T07:31:02.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428533,1756193462338,-151.0,0.00024,7,"2025-08-26T07:31:02.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428534,1756193462347,-151.0,0.00024,7,"2025-08-26T07:31:02.347",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428535,1756193462357,-151.0,0.00024,7,"2025-08-26T07:31:02.357",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428536,1756193462367,-151.0,0.00024,7,"2025-08-26T07:31:02.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428537,1756193462377,-256.342307,0.00024,7,"2025-08-26T07:31:02.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428538,1756193462386,-256.342307,0.00024,7,"2025-08-26T07:31:02.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428539,1756193462396,-151.0,0.00024,7,"2025-08-26T07:31:02.396",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428540,1756193462406,-151.0,0.00024,7,"2025-08-26T07:31:02.406",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428541,1756193462416,-256.342307,0.00024,7,"2025-08-26T07:31:02.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428542,1756193462426,-151.0,0.00024,7,"2025-08-26T07:31:02.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428543,1756193462436,-256.342307,0.00024,7,"2025-08-26T07:31:02.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428544,1756193462446,-151.0,0.00024,7,"2025-08-26T07:31:02.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428545,1756193462456,-151.0,0.00024,7,"2025-08-26T07:31:02.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428546,1756193462466,-5000.00818459,0.00024,5,"2025-08-26T07:31:02.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428547,1756193462476,-151.0,0.00024,7,"2025-08-26T07:31:02.476",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428548,1756193462486,-151.0,0.00024,7,"2025-08-26T07:31:02.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428549,1756193462495,-151.0,0.00024,7,"2025-08-26T07:31:02.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428550,1756193462505,-169.603307,0.00024,7,"2025-08-26T07:31:02.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428551,1756193462515,-169.603307,0.00024,7,"2025-08-26T07:31:02.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428552,1756193462526,-151.751254,0.00024,7,"2025-08-26T07:31:02.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428553,1756193462536,-169.603307,0.00024,7,"2025-08-26T07:31:02.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428554,1756193462546,-599.523542,0.00024,7,"2025-08-26T07:31:02.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428555,1756193462557,-169.603307,0.00024,7,"2025-08-26T07:31:02.557",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428556,1756193462569,-599.523542,0.00024,7,"2025-08-26T07:31:02.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428557,1756193462579,-224.098832,0.00024,7,"2025-08-26T07:31:02.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428558,1756193462590,-599.523542,0.00024,7,"2025-08-26T07:31:02.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428559,1756193462599,-794.694448,0.00024,7,"2025-08-26T07:31:02.599",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428560,1756193462609,-204.116161,0.00024,7,"2025-08-26T07:31:02.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428561,1756193462619,-151.237313,0.00024,7,"2025-08-26T07:31:02.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428562,1756193462629,-224.098832,0.00024,7,"2025-08-26T07:31:02.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428563,1756193462639,-599.523542,0.00024,7,"2025-08-26T07:31:02.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428564,1756193462648,-151.0,0.00024,7,"2025-08-26T07:31:02.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428565,1756193462658,-204.116161,0.00024,7,"2025-08-26T07:31:02.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428566,1756193462668,-224.098832,0.00024,7,"2025-08-26T07:31:02.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428567,1756193462678,-204.116161,0.00024,7,"2025-08-26T07:31:02.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428568,1756193462688,-151.0,0.00024,7,"2025-08-26T07:31:02.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428569,1756193462698,-224.098832,0.00024,7,"2025-08-26T07:31:02.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428570,1756193462707,-151.0,0.00024,7,"2025-08-26T07:31:02.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428571,1756193462717,-151.0,0.00024,7,"2025-08-26T07:31:02.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428572,1756193462727,-204.116161,0.00024,7,"2025-08-26T07:31:02.727",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428573,1756193462736,-151.0,0.00024,7,"2025-08-26T07:31:02.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428574,1756193462746,-151.0,0.00024,7,"2025-08-26T07:31:02.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428575,1756193462757,-957.774406,0.00024,7,"2025-08-26T07:31:02.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428576,1756193462766,-151.0,0.00024,7,"2025-08-26T07:31:02.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428577,1756193462780,-957.774406,0.00024,7,"2025-08-26T07:31:02.780",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428578,1756193462790,-151.0,0.00024,7,"2025-08-26T07:31:02.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428579,1756193462800,-195.753321,0.00024,7,"2025-08-26T07:31:02.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428580,1756193462809,-151.0,0.00024,7,"2025-08-26T07:31:02.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428581,1756193462819,-957.774406,0.00024,7,"2025-08-26T07:31:02.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428582,1756193462829,-151.0,0.00024,7,"2025-08-26T07:31:02.829",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428583,1756193462838,-195.753321,0.00024,7,"2025-08-26T07:31:02.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428584,1756193462848,-794.694448,0.00024,7,"2025-08-26T07:31:02.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428585,1756193462858,-195.753321,0.00024,7,"2025-08-26T07:31:02.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428586,1756193462868,-957.774406,0.00024,7,"2025-08-26T07:31:02.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428587,1756193462877,-794.694448,0.00024,7,"2025-08-26T07:31:02.877",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428588,1756193462887,-794.694448,0.00024,7,"2025-08-26T07:31:02.887",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428589,1756193462897,-195.753321,0.00024,7,"2025-08-26T07:31:02.897",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428590,1756193462906,-151.0,0.00024,7,"2025-08-26T07:31:02.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428591,1756193462916,-180.83917195,0.00024,7,"2025-08-26T07:31:02.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428592,1756193462926,-151.0,0.00024,7,"2025-08-26T07:31:02.926",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428593,1756193462935,-151.0,0.00024,7,"2025-08-26T07:31:02.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428594,1756193462944,-151.0,0.00024,7,"2025-08-26T07:31:02.944",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428595,1756193462954,-4517.819611,0.00024,7,"2025-08-26T07:31:02.954",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428596,1756193462964,-4517.819611,0.00024,7,"2025-08-26T07:31:02.964",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428597,1756193462973,-4517.819611,0.00024,7,"2025-08-26T07:31:02.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428598,1756193462982,-4517.819611,0.00024,7,"2025-08-26T07:31:02.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428599,1756193462991,-154.212621,0.00024,7,"2025-08-26T07:31:02.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428600,1756193463000,-152.435435,0.00024,7,"2025-08-26T07:31:03.000",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428601,1756193463010,-4000.0,0.00024,4,"2025-08-26T07:31:03.010",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428602,1756193463021,-200.0,0.000241,7,"2025-08-26T07:31:03.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428603,1756193463030,-5273.41803501,0.000241,2,"2025-08-26T07:31:03.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428604,1756193463040,-419.0,0.0002411,2,"2025-08-26T07:31:03.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428605,1756193463050,-1196.0,0.0002411,2,"2025-08-26T07:31:03.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428606,1756193463060,-808.0,0.0002411,2,"2025-08-26T07:31:03.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428607,1756193463069,-1967.0,0.0002411,2,"2025-08-26T07:31:03.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428608,1756193463079,-209.40437684,0.0002411,2,"2025-08-26T07:31:03.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428609,1756193463088,-746.0,0.0002415,2,"2025-08-26T07:31:03.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428610,1756193463098,-162.0,0.00024164,7,"2025-08-26T07:31:03.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428611,1756193463108,-5510.0,0.000242,3,"2025-08-26T07:31:03.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428612,1756193463118,-3616.94452082,0.0002421,2,"2025-08-26T07:31:03.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428613,1756193463127,-412.87508682,0.0002421,2,"2025-08-26T07:31:03.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428614,1756193463139,-2677.01,0.00024225,2,"2025-08-26T07:31:03.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428615,1756193463149,-1000.0,0.00024246,2,"2025-08-26T07:31:03.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428616,1756193463159,-695.64,0.00024334,2,"2025-08-26T07:31:03.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428617,1756193463168,-600.0,0.00024356,2,"2025-08-26T07:31:03.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428618,1756193463177,-301.72,0.00024381,2,"2025-08-26T07:31:03.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428619,1756193463187,-419.0,0.00024384,2,"2025-08-26T07:31:03.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428620,1756193463196,-1196.0,0.00024384,2,"2025-08-26T07:31:03.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428621,1756193463206,-808.0,0.00024384,2,"2025-08-26T07:31:03.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428622,1756193463216,-1967.0,0.00024384,2,"2025-08-26T07:31:03.216",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428623,1756193463226,-152.0,0.00024384,2,"2025-08-26T07:31:03.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428624,1756193463236,-386.87667747,0.00024437,2,"2025-08-26T07:31:03.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428625,1756193463245,-320.74051982,0.00024437,2,"2025-08-26T07:31:03.245",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428626,1756193463255,-2677.01,0.00024513,2,"2025-08-26T07:31:03.255",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428627,1756193463268,-159.91864871,0.0002455,15,"2025-08-26T07:31:03.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428628,1756193463284,-829.127108,0.00024565,2,"2025-08-26T07:31:03.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428629,1756193463295,-1000.0,0.00024616,2,"2025-08-26T07:31:03.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428630,1756193463304,-584.53481415,0.0002465,2,"2025-08-26T07:31:03.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428631,1756193463315,-163.59206022,0.0002465,2,"2025-08-26T07:31:03.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428632,1756193463325,-22900.29388678,0.00024653,2,"2025-08-26T07:31:03.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428633,1756193463335,-151.0,0.00024653,7,"2025-08-26T07:31:03.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428634,1756193463346,-179.573856,0.00024653,7,"2025-08-26T07:31:03.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428635,1756193463356,-151.0,0.00024653,7,"2025-08-26T07:31:03.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428636,1756193463367,-179.573856,0.00024653,7,"2025-08-26T07:31:03.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428637,1756193463378,-151.0,0.00024653,7,"2025-08-26T07:31:03.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428638,1756193463389,-471.207843,0.00024653,7,"2025-08-26T07:31:03.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428639,1756193463399,-151.0,0.00024653,7,"2025-08-26T07:31:03.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428640,1756193463414,-151.0,0.00024653,7,"2025-08-26T07:31:03.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428641,1756193463424,-151.0,0.00024653,7,"2025-08-26T07:31:03.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428642,1756193463434,-471.207843,0.00024653,7,"2025-08-26T07:31:03.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428643,1756193463445,-179.573856,0.00024653,7,"2025-08-26T07:31:03.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428644,1756193463455,-151.0,0.00024653,7,"2025-08-26T07:31:03.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428645,1756193463466,-179.573853,0.00024653,7,"2025-08-26T07:31:03.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428646,1756193463476,-471.207843,0.00024653,7,"2025-08-26T07:31:03.476",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428647,1756193463486,-151.0,0.00024653,7,"2025-08-26T07:31:03.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428648,1756193463496,-471.207845,0.00024653,7,"2025-08-26T07:31:03.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428649,1756193463506,-151.0,0.00024653,7,"2025-08-26T07:31:03.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428650,1756193463517,-184.868304,0.00024653,7,"2025-08-26T07:31:03.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428651,1756193463529,-304.14737,0.00024653,7,"2025-08-26T07:31:03.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428652,1756193463539,-344.038603,0.00024653,7,"2025-08-26T07:31:03.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428653,1756193463550,-304.14737,0.00024653,7,"2025-08-26T07:31:03.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428654,1756193463794,-151.0,0.00024653,7,"2025-08-26T07:31:03.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428655,1756193463819,-344.038603,0.00024653,7,"2025-08-26T07:31:03.819",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428656,1756193463828,-304.14737,0.00024653,7,"2025-08-26T07:31:03.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428657,1756193463838,-151.0,0.00024653,7,"2025-08-26T07:31:03.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428658,1756193463848,-344.038603,0.00024653,7,"2025-08-26T07:31:03.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428659,1756193463857,-304.147363,0.00024653,7,"2025-08-26T07:31:03.857",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428660,1756193463866,-344.038598,0.00024653,7,"2025-08-26T07:31:03.866",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428661,1756193463876,-187.5147,0.00024653,7,"2025-08-26T07:31:03.876",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428662,1756193463886,-293.876933,0.00024653,7,"2025-08-26T07:31:03.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428663,1756193463895,-187.5147,0.00024653,7,"2025-08-26T07:31:03.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428664,1756193463905,-293.876933,0.00024653,7,"2025-08-26T07:31:03.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428665,1756193463915,-187.5147,0.00024653,7,"2025-08-26T07:31:03.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428666,1756193463925,-293.876933,0.00024653,7,"2025-08-26T07:31:03.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428667,1756193463935,-187.514692,0.00024653,7,"2025-08-26T07:31:03.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428668,1756193463945,-293.876931,0.00024653,7,"2025-08-26T07:31:03.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428669,1756193463956,-1774.242245,0.00024653,7,"2025-08-26T07:31:03.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428670,1756193463966,-1774.242245,0.00024653,7,"2025-08-26T07:31:03.966",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428671,1756193463975,-1774.242245,0.00024653,7,"2025-08-26T07:31:03.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428672,1756193463985,-1774.242241,0.00024653,7,"2025-08-26T07:31:03.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428673,1756193463995,-151.0,0.00024653,7,"2025-08-26T07:31:03.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428674,1756193464005,-205.44637,0.00024653,7,"2025-08-26T07:31:04.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428675,1756193464014,-205.44637,0.00024653,7,"2025-08-26T07:31:04.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428676,1756193464025,-151.0,0.00024653,7,"2025-08-26T07:31:04.025",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428677,1756193464035,-151.0,0.00024653,7,"2025-08-26T07:31:04.035",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428678,1756193464045,-151.0,0.00024653,7,"2025-08-26T07:31:04.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428679,1756193464055,-205.44637,0.00024653,7,"2025-08-26T07:31:04.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428680,1756193464065,-151.0,0.00024653,7,"2025-08-26T07:31:04.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428681,1756193464074,-205.446366,0.00024653,7,"2025-08-26T07:31:04.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428682,1756193464086,-1700.0,0.00024654,2,"2025-08-26T07:31:04.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428683,1756193464096,-1900.0,0.00024654,2,"2025-08-26T07:31:04.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428684,1756193464107,-492.45,0.00024658,7,"2025-08-26T07:31:04.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428685,1756193464121,-492.45,0.00024658,7,"2025-08-26T07:31:04.121",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428686,1756193464131,-492.45,0.00024658,7,"2025-08-26T07:31:04.131",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428687,1756193464141,-492.45,0.00024658,7,"2025-08-26T07:31:04.141",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428688,1756193464151,-492.45,0.00024658,7,"2025-08-26T07:31:04.151",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428689,1756193464161,-492.45,0.00024658,7,"2025-08-26T07:31:04.161",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428690,1756193464173,-492.45,0.00024658,7,"2025-08-26T07:31:04.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428691,1756193464183,-492.45,0.00024658,7,"2025-08-26T07:31:04.183",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428692,1756193464194,-1000.0,0.00024658,2,"2025-08-26T07:31:04.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428693,1756193464203,-419.0,0.00024658,2,"2025-08-26T07:31:04.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428694,1756193464213,-1196.0,0.00024658,2,"2025-08-26T07:31:04.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428695,1756193464223,-808.0,0.00024658,2,"2025-08-26T07:31:04.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428696,1756193464233,-1967.0,0.00024658,2,"2025-08-26T07:31:04.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428697,1756193464243,-151.0,0.00024658,7,"2025-08-26T07:31:04.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428698,1756193464253,-151.0,0.00024658,7,"2025-08-26T07:31:04.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428699,1756193464263,-151.0,0.00024658,7,"2025-08-26T07:31:04.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428700,1756193464274,-151.0,0.00024658,7,"2025-08-26T07:31:04.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428701,1756193464284,-151.0,0.00024658,7,"2025-08-26T07:31:04.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428702,1756193464294,-245.0,0.00024658,7,"2025-08-26T07:31:04.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428703,1756193464303,-546.0,0.00024658,2,"2025-08-26T07:31:04.303",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428704,1756193464314,-217.15233878,0.00024658,2,"2025-08-26T07:31:04.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428705,1756193464324,-175.87250171,0.00024698,2,"2025-08-26T07:31:04.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428706,1756193464335,-2000.0,0.00024699,2,"2025-08-26T07:31:04.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428707,1756193464345,-1857.14,0.000247,2,"2025-08-26T07:31:04.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428708,1756193464355,-47488.96923087,0.0002474,2,"2025-08-26T07:31:04.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428709,1756193464367,-1500.0,0.00024773,2,"2025-08-26T07:31:04.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428710,1756193464377,-300.0,0.00024799,10,"2025-08-26T07:31:04.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428711,1756193464389,-1201.12484893,0.00024799,7,"2025-08-26T07:31:04.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428712,1756193464400,-18705.4,0.000248,7,"2025-08-26T07:31:04.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428713,1756193464410,-12000.0,0.000248,7,"2025-08-26T07:31:04.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428714,1756193464420,-457366.84137039,0.000248,3,"2025-08-26T07:31:04.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428715,1756193466519,-167.73,0.00014176,2,"2025-08-26T07:31:06.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428716,1756193466529,-94.21399979,0.000164,2,"2025-08-26T07:31:06.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428717,1756193466567,-167.73,0.00014955,2,"2025-08-26T07:31:06.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428718,1756193466577,-134.64013521,0.000164,2,"2025-08-26T07:31:06.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428719,1756193466587,-228.170272,0.000164,2,"2025-08-26T07:31:06.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428720,1756193466597,-219.45959279,0.00018,2,"2025-08-26T07:31:06.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428721,1756193466609,-9.39454221,0.00018,2,"2025-08-26T07:31:06.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428722,1756193466619,-228.170272,0.00018,2,"2025-08-26T07:31:06.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428723,1756193466629,-500.42406638,0.0001863,2,"2025-08-26T07:31:06.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428724,1756193466747,-268.88146458,0.00013233,2,"2025-08-26T07:31:06.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428725,1756193466758,-167.73,0.00015735,2,"2025-08-26T07:31:06.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428726,1756193466768,-671.54035262,0.0001863,2,"2025-08-26T07:31:06.768",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428727,1756193466779,-500.0,0.00019178,2,"2025-08-26T07:31:06.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428728,1756193466800,-500.0,0.00019178,2,"2025-08-26T07:31:06.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428729,1756193466810,-500.0,0.00019178,2,"2025-08-26T07:31:06.810",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428730,1756193466820,-500.0,0.00019178,2,"2025-08-26T07:31:06.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428731,1756193466829,-500.0,0.00019178,2,"2025-08-26T07:31:06.829",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428732,1756193466838,-500.0,0.00019178,2,"2025-08-26T07:31:06.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428733,1756193466848,-500.0,0.0002,2,"2025-08-26T07:31:06.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428734,1756193466858,-500.0,0.00020274,2,"2025-08-26T07:31:06.858",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428735,1756193466867,-374.88718997,0.00020548,2,"2025-08-26T07:31:06.867",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428736,1756193466878,-4978.25496428,0.0002192,4,"2025-08-26T07:31:06.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428737,1756193466895,-4978.25496428,0.0002192,4,"2025-08-26T07:31:06.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428738,1756193466915,-228.854135,0.0002192,7,"2025-08-26T07:31:06.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428739,1756193466927,-228.170272,0.0002192,7,"2025-08-26T07:31:06.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428740,1756193466936,-4978.25496428,0.0002192,4,"2025-08-26T07:31:06.936",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428741,1756193466946,-228.854135,0.000225,7,"2025-08-26T07:31:06.946",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428742,1756193466956,-1171.964419,0.000225,7,"2025-08-26T07:31:06.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428743,1756193466967,-228.854135,0.000225,7,"2025-08-26T07:31:06.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428744,1756193466977,-228.170272,0.000225,7,"2025-08-26T07:31:06.977",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428745,1756193466989,-2337.29,0.00022729,2,"2025-08-26T07:31:06.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428746,1756193466998,-160.0,0.00023,3,"2025-08-26T07:31:06.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428747,1756193467009,-228.854135,0.00023562,7,"2025-08-26T07:31:07.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428748,1756193467019,-228.170272,0.00023562,7,"2025-08-26T07:31:07.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428749,1756193467030,-1171.964419,0.00023562,7,"2025-08-26T07:31:07.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428750,1756193467040,-228.854135,0.00023562,7,"2025-08-26T07:31:07.040",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428751,1756193467050,-228.170272,0.00023562,7,"2025-08-26T07:31:07.050",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428752,1756193467060,-160.0,0.00024,7,"2025-08-26T07:31:07.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428753,1756193467070,-163288.85284161,0.000248,3,"2025-08-26T07:31:07.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428754,1756193467080,-12000.0,0.000248,7,"2025-08-26T07:31:07.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428755,1756193467090,-160.976683,0.000248,7,"2025-08-26T07:31:07.090",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428756,1756193467100,-12000.0,0.000248,7,"2025-08-26T07:31:07.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428757,1756193467110,-160.976683,0.000248,7,"2025-08-26T07:31:07.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428758,1756193467120,-12000.0,0.000248,7,"2025-08-26T07:31:07.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428759,1756193467130,-151.0,0.000248,7,"2025-08-26T07:31:07.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428760,1756193467140,-151.0,0.000248,7,"2025-08-26T07:31:07.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428761,1756193467150,-641.458658,0.000248,7,"2025-08-26T07:31:07.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428762,1756193467162,-160.976683,0.000248,7,"2025-08-26T07:31:07.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428763,1756193467172,-155.658208,0.000248,7,"2025-08-26T07:31:07.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428764,1756193467181,-641.458658,0.000248,7,"2025-08-26T07:31:07.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428765,1756193467190,-160.976677,0.000248,7,"2025-08-26T07:31:07.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428766,1756193467200,-612.369938,0.000248,7,"2025-08-26T07:31:07.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428767,1756193467210,-155.658208,0.000248,7,"2025-08-26T07:31:07.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428768,1756193467219,-641.458658,0.000248,7,"2025-08-26T07:31:07.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428769,1756193467229,-612.369938,0.000248,7,"2025-08-26T07:31:07.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428770,1756193467239,-151.0,0.000248,7,"2025-08-26T07:31:07.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428771,1756193467251,-155.658208,0.000248,7,"2025-08-26T07:31:07.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428772,1756193467261,-641.458656,0.000248,7,"2025-08-26T07:31:07.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428773,1756193467271,-612.369938,0.000248,7,"2025-08-26T07:31:07.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428774,1756193467282,-293.660527,0.000248,7,"2025-08-26T07:31:07.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428775,1756193467292,-155.658206,0.000248,7,"2025-08-26T07:31:07.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428776,1756193467301,-612.369932,0.000248,7,"2025-08-26T07:31:07.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428777,1756193467311,-151.0,0.000248,7,"2025-08-26T07:31:07.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428778,1756193467320,-151.0,0.000248,7,"2025-08-26T07:31:07.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428779,1756193467330,-151.0,0.000248,7,"2025-08-26T07:31:07.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428780,1756193467340,-151.0,0.000248,7,"2025-08-26T07:31:07.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428781,1756193467352,-151.0,0.000248,7,"2025-08-26T07:31:07.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428782,1756193467364,-151.0,0.000248,7,"2025-08-26T07:31:07.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428783,1756193467374,-151.0,0.000248,7,"2025-08-26T07:31:07.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428784,1756193467384,-209.479942,0.000248,7,"2025-08-26T07:31:07.384",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428785,1756193467394,-209.479942,0.000248,7,"2025-08-26T07:31:07.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428786,1756193467404,-209.479942,0.000248,7,"2025-08-26T07:31:07.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428787,1756193467414,-209.479939,0.000248,7,"2025-08-26T07:31:07.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428788,1756193467424,-2677.01,0.00024801,2,"2025-08-26T07:31:07.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428789,1756193467433,-500.07,0.00024856,2,"2025-08-26T07:31:07.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428790,1756193467443,-3409.99,0.00024865,2,"2025-08-26T07:31:07.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428791,1756193467452,-6878.1015552,0.00024883,2,"2025-08-26T07:31:07.452",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428792,1756193467462,-1460.1936224,0.00024883,2,"2025-08-26T07:31:07.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428793,1756193467472,-211.891676,0.00024883,2,"2025-08-26T07:31:07.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428794,1756193467481,-500.46,0.00024888,2,"2025-08-26T07:31:07.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428795,1756193467491,-500.0,0.00024888,2,"2025-08-26T07:31:07.491",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428796,1756193467500,-500.0,0.00024888,2,"2025-08-26T07:31:07.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428797,1756193467510,-500.0,0.00024888,2,"2025-08-26T07:31:07.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428798,1756193467519,-500.0,0.00024888,2,"2025-08-26T07:31:07.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428799,1756193467530,-500.0,0.00024899,2,"2025-08-26T07:31:07.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428800,1756193467539,-500.0,0.00024899,2,"2025-08-26T07:31:07.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428801,1756193467549,-500.0,0.00024899,2,"2025-08-26T07:31:07.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428802,1756193467560,-300.0,0.00024899,10,"2025-08-26T07:31:07.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428803,1756193467570,-500.84492074,0.00024899,2,"2025-08-26T07:31:07.570",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428804,1756193467579,-300.0,0.00024899,10,"2025-08-26T07:31:07.579",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428805,1756193467588,-227.84459479,0.00024899,10,"2025-08-26T07:31:07.588",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428806,1756193467598,-192.86815548,0.000249,2,"2025-08-26T07:31:07.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428807,1756193467608,-674081.3738861,0.000249,2,"2025-08-26T07:31:07.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428808,1756193467618,-151.0,0.000249,7,"2025-08-26T07:31:07.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428809,1756193467628,-151.0,0.000249,7,"2025-08-26T07:31:07.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428810,1756193467638,-169.149658,0.000249,7,"2025-08-26T07:31:07.638",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428811,1756193467647,-151.0,0.000249,7,"2025-08-26T07:31:07.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428812,1756193467657,-151.0,0.000249,7,"2025-08-26T07:31:07.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428813,1756193467667,-230.116841,0.000249,7,"2025-08-26T07:31:07.667",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428814,1756193467677,-230.116841,0.000249,7,"2025-08-26T07:31:07.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428815,1756193467686,-230.116841,0.000249,7,"2025-08-26T07:31:07.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428816,1756193467697,-230.116841,0.000249,7,"2025-08-26T07:31:07.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428817,1756193467707,-151.0,0.000249,7,"2025-08-26T07:31:07.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428818,1756193467716,-151.0,0.000249,7,"2025-08-26T07:31:07.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428819,1756193467726,-151.0,0.000249,7,"2025-08-26T07:31:07.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428820,1756193467735,-151.0,0.000249,7,"2025-08-26T07:31:07.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428821,1756193467745,-151.0,0.000249,7,"2025-08-26T07:31:07.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428822,1756193467755,-151.0,0.000249,7,"2025-08-26T07:31:07.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428823,1756193467767,-151.0,0.000249,7,"2025-08-26T07:31:07.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428824,1756193467777,-151.0,0.000249,7,"2025-08-26T07:31:07.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428825,1756193467787,-151.0,0.000249,7,"2025-08-26T07:31:07.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428826,1756193467798,-151.0,0.000249,7,"2025-08-26T07:31:07.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428827,1756193467810,-151.0,0.000249,7,"2025-08-26T07:31:07.810",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428828,1756193467821,-229.129269,0.000249,7,"2025-08-26T07:31:07.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428829,1756193467832,-229.129269,0.000249,7,"2025-08-26T07:31:07.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428830,1756193467843,-229.129269,0.000249,7,"2025-08-26T07:31:07.843",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428831,1756193467853,-229.129269,0.000249,7,"2025-08-26T07:31:07.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428832,1756193467864,-151.0,0.000249,7,"2025-08-26T07:31:07.864",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428833,1756193467875,-151.0,0.000249,7,"2025-08-26T07:31:07.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428834,1756193467884,-151.0,0.000249,7,"2025-08-26T07:31:07.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428835,1756193467894,-151.0,0.000249,7,"2025-08-26T07:31:07.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428836,1756193467905,-151.0,0.000249,7,"2025-08-26T07:31:07.905",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428837,1756193467916,-151.0,0.000249,7,"2025-08-26T07:31:07.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428838,1756193467927,-151.0,0.000249,7,"2025-08-26T07:31:07.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428839,1756193467938,-151.0,0.000249,7,"2025-08-26T07:31:07.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428840,1756193467948,-151.0,0.000249,7,"2025-08-26T07:31:07.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428841,1756193467959,-151.0,0.000249,7,"2025-08-26T07:31:07.959",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428842,1756193467968,-151.0,0.000249,7,"2025-08-26T07:31:07.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428843,1756193467979,-287.058204,0.000249,7,"2025-08-26T07:31:07.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428844,1756193467992,-151.0,0.000249,7,"2025-08-26T07:31:07.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428845,1756193468003,-151.0,0.000249,7,"2025-08-26T07:31:08.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428846,1756193468012,-293.796465,0.000249,7,"2025-08-26T07:31:08.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428847,1756193468022,-293.796465,0.000249,7,"2025-08-26T07:31:08.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428848,1756193468032,-293.796465,0.000249,7,"2025-08-26T07:31:08.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428849,1756193468042,-293.796465,0.000249,7,"2025-08-26T07:31:08.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428850,1756193468052,-151.0,0.000249,7,"2025-08-26T07:31:08.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428851,1756193468062,-152.225764,0.000249,7,"2025-08-26T07:31:08.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428852,1756193468074,-264.06199,0.000249,7,"2025-08-26T07:31:08.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428853,1756193468084,-151.0,0.000249,7,"2025-08-26T07:31:08.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428854,1756193468096,-151.0,0.000249,7,"2025-08-26T07:31:08.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428855,1756193468107,-151.0,0.000249,7,"2025-08-26T07:31:08.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428856,1756193468116,-151.0,0.000249,7,"2025-08-26T07:31:08.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428857,1756193468127,-151.0,0.000249,7,"2025-08-26T07:31:08.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428858,1756193468138,-151.0,0.000249,7,"2025-08-26T07:31:08.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428859,1756193468148,-151.0,0.000249,7,"2025-08-26T07:31:08.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428860,1756193468157,-151.0,0.000249,7,"2025-08-26T07:31:08.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428861,1756193468167,-151.0,0.000249,7,"2025-08-26T07:31:08.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428862,1756193468176,-151.0,0.000249,7,"2025-08-26T07:31:08.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428863,1756193468186,-151.0,0.000249,7,"2025-08-26T07:31:08.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428864,1756193468196,-151.0,0.000249,7,"2025-08-26T07:31:08.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428865,1756193468206,-151.0,0.000249,7,"2025-08-26T07:31:08.206",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428866,1756193468215,-151.0,0.000249,7,"2025-08-26T07:31:08.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428867,1756193468224,-151.0,0.000249,7,"2025-08-26T07:31:08.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428868,1756193468234,-151.0,0.000249,7,"2025-08-26T07:31:08.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428869,1756193468243,-151.0,0.000249,7,"2025-08-26T07:31:08.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428870,1756193468253,-151.0,0.000249,7,"2025-08-26T07:31:08.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428871,1756193468263,-151.0,0.000249,7,"2025-08-26T07:31:08.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428872,1756193468272,-151.0,0.000249,7,"2025-08-26T07:31:08.272",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428873,1756193468282,-151.0,0.000249,7,"2025-08-26T07:31:08.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428874,1756193468292,-151.0,0.000249,7,"2025-08-26T07:31:08.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428875,1756193468302,-169.006403,0.000249,7,"2025-08-26T07:31:08.302",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428876,1756193468311,-151.0,0.000249,7,"2025-08-26T07:31:08.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428877,1756193468321,-151.0,0.000249,7,"2025-08-26T07:31:08.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428878,1756193468331,-151.0,0.000249,7,"2025-08-26T07:31:08.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428879,1756193468340,-151.0,0.000249,7,"2025-08-26T07:31:08.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428880,1756193468350,-151.0,0.000249,7,"2025-08-26T07:31:08.350",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428881,1756193468359,-151.0,0.000249,7,"2025-08-26T07:31:08.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428882,1756193468369,-151.0,0.000249,7,"2025-08-26T07:31:08.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428883,1756193468378,-151.0,0.000249,7,"2025-08-26T07:31:08.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428884,1756193468495,-151.0,0.000249,7,"2025-08-26T07:31:08.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428885,1756193468506,-208.128348,0.000249,7,"2025-08-26T07:31:08.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428886,1756193468515,-208.128348,0.000249,7,"2025-08-26T07:31:08.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428887,1756193468525,-151.0,0.000249,7,"2025-08-26T07:31:08.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428888,1756193468535,-151.227893,0.000249,7,"2025-08-26T07:31:08.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428889,1756193468544,-151.0,0.000249,7,"2025-08-26T07:31:08.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428890,1756193468554,-151.0,0.000249,7,"2025-08-26T07:31:08.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428891,1756193468567,-151.0,0.000249,7,"2025-08-26T07:31:08.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428892,1756193468576,-155.548692,0.000249,7,"2025-08-26T07:31:08.576",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428893,1756193468585,-151.0,0.000249,7,"2025-08-26T07:31:08.585",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428894,1756193468595,-151.0,0.000249,7,"2025-08-26T07:31:08.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428895,1756193468605,-151.0,0.000249,7,"2025-08-26T07:31:08.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428896,1756193468614,-151.0,0.000249,7,"2025-08-26T07:31:08.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428897,1756193468624,-151.0,0.000249,7,"2025-08-26T07:31:08.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428898,1756193468633,-1232.336026,0.000249,7,"2025-08-26T07:31:08.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428899,1756193468643,-1232.336026,0.000249,7,"2025-08-26T07:31:08.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428900,1756193468652,-1205.766359,0.000249,7,"2025-08-26T07:31:08.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428901,1756193468662,-1232.336026,0.000249,7,"2025-08-26T07:31:08.662",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428902,1756193468671,-296.276724,0.000249,7,"2025-08-26T07:31:08.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428903,1756193468681,-1232.336026,0.000249,7,"2025-08-26T07:31:08.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428904,1756193468690,-1205.766359,0.000249,7,"2025-08-26T07:31:08.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428905,1756193468700,-151.0,0.000249,7,"2025-08-26T07:31:08.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428906,1756193468709,-296.276724,0.000249,7,"2025-08-26T07:31:08.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428907,1756193468720,-1205.766359,0.000249,7,"2025-08-26T07:31:08.720",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428908,1756193468730,-152.753416,0.000249,7,"2025-08-26T07:31:08.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428909,1756193468740,-296.276724,0.000249,7,"2025-08-26T07:31:08.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428910,1756193468750,-1205.766359,0.000249,7,"2025-08-26T07:31:08.750",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428911,1756193468760,-151.0,0.000249,7,"2025-08-26T07:31:08.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428912,1756193468770,-151.0,0.000249,7,"2025-08-26T07:31:08.770",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428913,1756193468781,-151.0,0.000249,7,"2025-08-26T07:31:08.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428914,1756193468790,-296.276724,0.000249,7,"2025-08-26T07:31:08.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428915,1756193468800,-151.0,0.000249,7,"2025-08-26T07:31:08.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428916,1756193468810,-151.0,0.000249,7,"2025-08-26T07:31:08.810",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428917,1756193468820,-151.0,0.000249,7,"2025-08-26T07:31:08.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428918,1756193468829,-151.0,0.000249,7,"2025-08-26T07:31:08.829",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428919,1756193468840,-151.0,0.000249,7,"2025-08-26T07:31:08.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428920,1756193468850,-151.0,0.000249,7,"2025-08-26T07:31:08.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428921,1756193468862,-151.0,0.000249,7,"2025-08-26T07:31:08.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428922,1756193468872,-151.0,0.000249,7,"2025-08-26T07:31:08.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428923,1756193468882,-151.0,0.000249,7,"2025-08-26T07:31:08.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428924,1756193468891,-206.510997,0.000249,7,"2025-08-26T07:31:08.891",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428925,1756193468901,-151.0,0.000249,7,"2025-08-26T07:31:08.901",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428926,1756193468910,-151.0,0.000249,7,"2025-08-26T07:31:08.910",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428927,1756193468919,-151.0,0.000249,7,"2025-08-26T07:31:08.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428928,1756193468929,-151.0,0.000249,7,"2025-08-26T07:31:08.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428929,1756193468939,-256.342307,0.000249,7,"2025-08-26T07:31:08.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428930,1756193468949,-256.342307,0.000249,7,"2025-08-26T07:31:08.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428931,1756193468958,-151.0,0.000249,7,"2025-08-26T07:31:08.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428932,1756193468967,-151.0,0.000249,7,"2025-08-26T07:31:08.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428933,1756193468976,-256.342307,0.000249,7,"2025-08-26T07:31:08.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428934,1756193468986,-151.0,0.000249,7,"2025-08-26T07:31:08.986",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428935,1756193468996,-256.342307,0.000249,7,"2025-08-26T07:31:08.996",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428936,1756193469005,-492.45,0.000249,7,"2025-08-26T07:31:09.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428937,1756193469015,-492.45,0.000249,7,"2025-08-26T07:31:09.015",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428938,1756193469025,-492.45,0.000249,7,"2025-08-26T07:31:09.025",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428939,1756193469035,-492.45,0.000249,7,"2025-08-26T07:31:09.035",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428940,1756193469044,-151.0,0.000249,7,"2025-08-26T07:31:09.044",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428941,1756193469053,-151.0,0.000249,7,"2025-08-26T07:31:09.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428942,1756193469064,-151.0,0.000249,7,"2025-08-26T07:31:09.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428943,1756193469074,-151.0,0.000249,7,"2025-08-26T07:31:09.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428944,1756193469085,-169.603307,0.000249,7,"2025-08-26T07:31:09.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428945,1756193469095,-169.603307,0.000249,7,"2025-08-26T07:31:09.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428946,1756193469104,-169.603307,0.000249,7,"2025-08-26T07:31:09.104",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428947,1756193469115,-599.523542,0.000249,7,"2025-08-26T07:31:09.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428948,1756193469127,-169.603307,0.000249,7,"2025-08-26T07:31:09.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428949,1756193469138,-599.523542,0.000249,7,"2025-08-26T07:31:09.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428950,1756193469147,-224.098832,0.000249,7,"2025-08-26T07:31:09.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428951,1756193469158,-599.523542,0.000249,7,"2025-08-26T07:31:09.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428952,1756193469169,-794.694448,0.000249,7,"2025-08-26T07:31:09.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428953,1756193469181,-204.116161,0.000249,7,"2025-08-26T07:31:09.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428954,1756193469192,-224.098832,0.000249,7,"2025-08-26T07:31:09.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428955,1756193469201,-599.523542,0.000249,7,"2025-08-26T07:31:09.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428956,1756193469211,-204.116161,0.000249,7,"2025-08-26T07:31:09.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428957,1756193469220,-151.0,0.000249,7,"2025-08-26T07:31:09.220",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428958,1756193469230,-224.098832,0.000249,7,"2025-08-26T07:31:09.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428959,1756193469239,-204.116161,0.000249,7,"2025-08-26T07:31:09.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428960,1756193469249,-151.0,0.000249,7,"2025-08-26T07:31:09.249",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428961,1756193469259,-224.098832,0.000249,7,"2025-08-26T07:31:09.259",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428962,1756193469268,-151.0,0.000249,7,"2025-08-26T07:31:09.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428963,1756193469279,-151.0,0.000249,7,"2025-08-26T07:31:09.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428964,1756193469288,-204.116161,0.000249,7,"2025-08-26T07:31:09.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428965,1756193469297,-151.0,0.000249,7,"2025-08-26T07:31:09.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428966,1756193469307,-151.0,0.000249,7,"2025-08-26T07:31:09.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428967,1756193469316,-957.774406,0.000249,7,"2025-08-26T07:31:09.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428968,1756193469325,-151.0,0.000249,7,"2025-08-26T07:31:09.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428969,1756193469335,-957.774406,0.000249,7,"2025-08-26T07:31:09.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428970,1756193469344,-151.0,0.000249,7,"2025-08-26T07:31:09.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428971,1756193469354,-195.753321,0.000249,7,"2025-08-26T07:31:09.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428972,1756193469364,-152.475387,0.000249,7,"2025-08-26T07:31:09.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428973,1756193469374,-174.002456,0.000249,7,"2025-08-26T07:31:09.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428974,1756193469384,-957.774406,0.000249,7,"2025-08-26T07:31:09.384",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428975,1756193469393,-195.753321,0.000249,7,"2025-08-26T07:31:09.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428976,1756193469402,-794.694448,0.000249,7,"2025-08-26T07:31:09.402",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428977,1756193469412,-195.753321,0.000249,7,"2025-08-26T07:31:09.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428978,1756193469421,-957.774406,0.000249,7,"2025-08-26T07:31:09.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428979,1756193469431,-794.694448,0.000249,7,"2025-08-26T07:31:09.431",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428980,1756193469440,-195.753321,0.000249,7,"2025-08-26T07:31:09.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428981,1756193469449,-151.0,0.000249,7,"2025-08-26T07:31:09.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428982,1756193469459,-794.694448,0.000249,7,"2025-08-26T07:31:09.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428983,1756193469469,-153.616725,0.000249,7,"2025-08-26T07:31:09.469",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428984,1756193469478,-151.0,0.000249,7,"2025-08-26T07:31:09.478",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428985,1756193469487,-151.0,0.000249,7,"2025-08-26T07:31:09.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428986,1756193469496,-4517.819611,0.000249,7,"2025-08-26T07:31:09.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428987,1756193469505,-4517.819611,0.000249,7,"2025-08-26T07:31:09.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428988,1756193469515,-4517.819611,0.000249,7,"2025-08-26T07:31:09.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428989,1756193469525,-4517.819611,0.000249,7,"2025-08-26T07:31:09.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428990,1756193469535,-261515.465038,0.000249,3,"2025-08-26T07:31:09.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428991,1756193469545,-32828.96812299,0.000249,2,"2025-08-26T07:31:09.545",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428992,1756193469559,-5510.0,0.000249,5,"2025-08-26T07:31:09.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428993,1756193469571,-600.0,0.00024904,2,"2025-08-26T07:31:09.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428994,1756193469580,-300.0,0.00024909,10,"2025-08-26T07:31:09.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428995,1756193469590,-2337.29,0.00024921,4,"2025-08-26T07:31:09.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428996,1756193469599,-419.0,0.00024932,2,"2025-08-26T07:31:09.599",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428997,1756193469609,-1196.0,0.00024932,2,"2025-08-26T07:31:09.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428998,1756193469619,-808.0,0.00024932,2,"2025-08-26T07:31:09.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381428999,1756193469628,-1967.0,0.00024932,2,"2025-08-26T07:31:09.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429000,1756193469639,-153.0,0.00024932,2,"2025-08-26T07:31:09.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429001,1756193469648,-546.0,0.00024932,2,"2025-08-26T07:31:09.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429002,1756193469658,-150.0,0.00024973,2,"2025-08-26T07:31:09.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429003,1756193469667,-259.0910333,0.00024983,2,"2025-08-26T07:31:09.667",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429004,1756193469676,-10598.05,0.00024999,2,"2025-08-26T07:31:09.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429005,1756193469685,-300.0,0.00025,2,"2025-08-26T07:31:09.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429006,1756193469694,-202.91657635,0.00025,2,"2025-08-26T07:31:09.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429007,1756193469704,-1745.16989765,0.00025,2,"2025-08-26T07:31:09.704",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429008,1756193469713,-267.84553948,0.00025,2,"2025-08-26T07:31:09.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429009,1756193469722,-2976.16615587,0.00025,2,"2025-08-26T07:31:09.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429010,1756193469731,-3162.09876666,0.00025,2,"2025-08-26T07:31:09.731",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429011,1756193469740,-15001.06360134,0.00025,2,"2025-08-26T07:31:09.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429012,1756193469749,-1040.59976621,0.00025,2,"2025-08-26T07:31:09.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429013,1756193469759,-163.55875931,0.00025,2,"2025-08-26T07:31:09.759",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429014,1756193469768,-2800.0,0.00025,3,"2025-08-26T07:31:09.768",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429015,1756193469778,-1300.0,0.00025,3,"2025-08-26T07:31:09.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429016,1756193469787,-200.0,0.00025,7,"2025-08-26T07:31:09.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429017,1756193469796,-1000.0,0.00025,2,"2025-08-26T07:31:09.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429018,1756193469806,-300.0,0.00025,2,"2025-08-26T07:31:09.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429019,1756193469816,-10945.46359074,0.00025,2,"2025-08-26T07:31:09.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429020,1756193469825,-300.0,0.00025,2,"2025-08-26T07:31:09.825",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429021,1756193469835,-300.0,0.00025,2,"2025-08-26T07:31:09.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429022,1756193469844,-300.0,0.00025,2,"2025-08-26T07:31:09.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429023,1756193469853,-1279.10333422,0.00025,4,"2025-08-26T07:31:09.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429024,1756193469863,-3224.25951686,0.00025,2,"2025-08-26T07:31:09.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429025,1756193469873,-4029.74555559,0.00025,3,"2025-08-26T07:31:09.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429026,1756193469882,-204.79063144,0.00025,30,"2025-08-26T07:31:09.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429027,1756193469891,-1264.80340535,0.00025,10,"2025-08-26T07:31:09.891",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429028,1756193469903,-161.26,0.00025,30,"2025-08-26T07:31:09.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429029,1756193469914,-2403.0,0.00025,14,"2025-08-26T07:31:09.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429030,1756193469924,-243.36,0.00025,7,"2025-08-26T07:31:09.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429031,1756193469934,-300.0,0.00025,2,"2025-08-26T07:31:09.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429032,1756193469943,-300.0,0.00025,2,"2025-08-26T07:31:09.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429033,1756193469952,-300.0,0.00025,2,"2025-08-26T07:31:09.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429034,1756193469962,-300.0,0.00025,2,"2025-08-26T07:31:09.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429035,1756193469972,-242.96,0.00025,7,"2025-08-26T07:31:09.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429036,1756193469983,-730.1,0.00025,7,"2025-08-26T07:31:09.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429037,1756193469993,-529.0,0.00025,2,"2025-08-26T07:31:09.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429038,1756193470003,-1216.84,0.00025,7,"2025-08-26T07:31:10.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429039,1756193470013,-344.2,0.00025,2,"2025-08-26T07:31:10.013",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429040,1756193470022,-344.2,0.00025,2,"2025-08-26T07:31:10.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429041,1756193470032,-308.27,0.00025,7,"2025-08-26T07:31:10.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429042,1756193470041,-412650.67731015,0.00025,2,"2025-08-26T07:31:10.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429043,1756193470051,-360.0,0.00025,2,"2025-08-26T07:31:10.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429044,1756193470060,-150.0,0.00025,2,"2025-08-26T07:31:10.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429045,1756193470069,-4614.92426091,0.00025,2,"2025-08-26T07:31:10.069",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429046,1756193470079,-3046.48,0.00025,7,"2025-08-26T07:31:10.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429047,1756193470089,-151.0,0.00025,7,"2025-08-26T07:31:10.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429048,1756193470100,-151.355239,0.00025,7,"2025-08-26T07:31:10.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429049,1756193470109,-151.0,0.00025,7,"2025-08-26T07:31:10.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429050,1756193470119,-230.116841,0.00025,7,"2025-08-26T07:31:10.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429051,1756193470128,-230.116841,0.00025,7,"2025-08-26T07:31:10.128",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429052,1756193470139,-230.116841,0.00025,7,"2025-08-26T07:31:10.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429053,1756193470150,-230.116841,0.00025,7,"2025-08-26T07:31:10.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429054,1756193470159,-151.0,0.00025,7,"2025-08-26T07:31:10.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429055,1756193470168,-151.0,0.00025,7,"2025-08-26T07:31:10.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429056,1756193470178,-151.0,0.00025,7,"2025-08-26T07:31:10.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429057,1756193470187,-151.0,0.00025,7,"2025-08-26T07:31:10.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429058,1756193470196,-151.0,0.00025,7,"2025-08-26T07:31:10.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429059,1756193470205,-151.0,0.00025,7,"2025-08-26T07:31:10.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429060,1756193470214,-151.0,0.00025,7,"2025-08-26T07:31:10.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429061,1756193470224,-151.0,0.00025,7,"2025-08-26T07:31:10.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429062,1756193470233,-151.0,0.00025,7,"2025-08-26T07:31:10.233",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429063,1756193470243,-151.0,0.00025,7,"2025-08-26T07:31:10.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429064,1756193470252,-229.129269,0.00025,7,"2025-08-26T07:31:10.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429065,1756193470261,-229.129269,0.00025,7,"2025-08-26T07:31:10.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429066,1756193470270,-229.129269,0.00025,7,"2025-08-26T07:31:10.270",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429067,1756193470281,-229.129269,0.00025,7,"2025-08-26T07:31:10.281",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429068,1756193470290,-151.0,0.00025,7,"2025-08-26T07:31:10.290",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429069,1756193470299,-151.0,0.00025,7,"2025-08-26T07:31:10.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429070,1756193470308,-151.0,0.00025,7,"2025-08-26T07:31:10.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429071,1756193470317,-151.0,0.00025,7,"2025-08-26T07:31:10.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429072,1756193470326,-171.09826,0.00025,7,"2025-08-26T07:31:10.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429073,1756193470335,-151.0,0.00025,7,"2025-08-26T07:31:10.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429074,1756193470345,-151.0,0.00025,7,"2025-08-26T07:31:10.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429075,1756193470355,-151.0,0.00025,7,"2025-08-26T07:31:10.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429076,1756193470364,-151.0,0.00025,7,"2025-08-26T07:31:10.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429077,1756193470373,-151.0,0.00025,7,"2025-08-26T07:31:10.373",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429078,1756193470383,-151.0,0.00025,7,"2025-08-26T07:31:10.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429079,1756193470394,-293.796465,0.00025,7,"2025-08-26T07:31:10.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429080,1756193470403,-293.796465,0.00025,7,"2025-08-26T07:31:10.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429081,1756193470412,-293.796465,0.00025,7,"2025-08-26T07:31:10.412",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429082,1756193470421,-293.796465,0.00025,7,"2025-08-26T07:31:10.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429083,1756193470430,-151.0,0.00025,7,"2025-08-26T07:31:10.430",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429084,1756193470440,-151.0,0.00025,7,"2025-08-26T07:31:10.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429085,1756193470450,-151.0,0.00025,7,"2025-08-26T07:31:10.450",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429086,1756193470461,-151.0,0.00025,7,"2025-08-26T07:31:10.461",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429087,1756193470471,-151.0,0.00025,7,"2025-08-26T07:31:10.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429088,1756193470481,-151.0,0.00025,7,"2025-08-26T07:31:10.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429089,1756193470492,-151.0,0.00025,7,"2025-08-26T07:31:10.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429090,1756193470501,-151.0,0.00025,7,"2025-08-26T07:31:10.501",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429091,1756193470510,-151.0,0.00025,7,"2025-08-26T07:31:10.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429092,1756193470520,-151.0,0.00025,7,"2025-08-26T07:31:10.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429093,1756193470530,-151.0,0.00025,7,"2025-08-26T07:31:10.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429094,1756193470539,-151.0,0.00025,7,"2025-08-26T07:31:10.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429095,1756193470548,-151.0,0.00025,7,"2025-08-26T07:31:10.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429096,1756193470558,-151.0,0.00025,7,"2025-08-26T07:31:10.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429097,1756193470569,-151.0,0.00025,7,"2025-08-26T07:31:10.569",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429098,1756193470578,-151.0,0.00025,7,"2025-08-26T07:31:10.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429099,1756193470587,-151.0,0.00025,7,"2025-08-26T07:31:10.587",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429100,1756193470596,-151.00729,0.00025,7,"2025-08-26T07:31:10.596",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429101,1756193470605,-257.468305,0.00025,7,"2025-08-26T07:31:10.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429102,1756193470614,-151.0,0.00025,7,"2025-08-26T07:31:10.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429103,1756193470623,-151.0,0.00025,7,"2025-08-26T07:31:10.623",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429104,1756193470632,-151.0,0.00025,7,"2025-08-26T07:31:10.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429105,1756193470641,-151.0,0.00025,7,"2025-08-26T07:31:10.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429106,1756193470650,-151.0,0.00025,7,"2025-08-26T07:31:10.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429107,1756193470659,-151.0,0.00025,7,"2025-08-26T07:31:10.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429108,1756193470669,-151.0,0.00025,7,"2025-08-26T07:31:10.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429109,1756193470678,-151.0,0.00025,7,"2025-08-26T07:31:10.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429110,1756193470687,-151.0,0.00025,7,"2025-08-26T07:31:10.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429111,1756193470696,-151.0,0.00025,7,"2025-08-26T07:31:10.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429112,1756193470705,-208.128348,0.00025,7,"2025-08-26T07:31:10.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429113,1756193470714,-208.128348,0.00025,7,"2025-08-26T07:31:10.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429114,1756193470724,-151.0,0.00025,7,"2025-08-26T07:31:10.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429115,1756193470733,-151.0,0.00025,7,"2025-08-26T07:31:10.733",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429116,1756193470742,-151.0,0.00025,7,"2025-08-26T07:31:10.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429117,1756193470751,-151.0,0.00025,7,"2025-08-26T07:31:10.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429118,1756193470760,-151.0,0.00025,7,"2025-08-26T07:31:10.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429119,1756193470769,-151.0,0.00025,7,"2025-08-26T07:31:10.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429120,1756193470779,-151.0,0.00025,7,"2025-08-26T07:31:10.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429121,1756193470788,-151.0,0.00025,7,"2025-08-26T07:31:10.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429122,1756193470798,-151.0,0.00025,7,"2025-08-26T07:31:10.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429123,1756193470807,-1232.336026,0.00025,7,"2025-08-26T07:31:10.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429124,1756193470816,-1232.336026,0.00025,7,"2025-08-26T07:31:10.816",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429125,1756193470825,-1205.766359,0.00025,7,"2025-08-26T07:31:10.825",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429126,1756193470835,-1232.336026,0.00025,7,"2025-08-26T07:31:10.835",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429127,1756193470844,-296.276724,0.00025,7,"2025-08-26T07:31:10.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429128,1756193470853,-1232.336026,0.00025,7,"2025-08-26T07:31:10.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429129,1756193470862,-1205.766359,0.00025,7,"2025-08-26T07:31:10.862",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429130,1756193470872,-151.0,0.00025,7,"2025-08-26T07:31:10.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429131,1756193470881,-296.276724,0.00025,7,"2025-08-26T07:31:10.881",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429132,1756193470890,-1205.766359,0.00025,7,"2025-08-26T07:31:10.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429133,1756193470900,-296.276724,0.00025,7,"2025-08-26T07:31:10.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429134,1756193470909,-1205.766359,0.00025,7,"2025-08-26T07:31:10.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429135,1756193470918,-151.0,0.00025,7,"2025-08-26T07:31:10.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429136,1756193470928,-151.0,0.00025,7,"2025-08-26T07:31:10.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429137,1756193470937,-151.0,0.00025,7,"2025-08-26T07:31:10.937",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429138,1756193470947,-296.276724,0.00025,7,"2025-08-26T07:31:10.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429139,1756193470957,-151.0,0.00025,7,"2025-08-26T07:31:10.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429140,1756193470966,-151.0,0.00025,7,"2025-08-26T07:31:10.966",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429141,1756193470976,-151.0,0.00025,7,"2025-08-26T07:31:10.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429142,1756193470986,-151.0,0.00025,7,"2025-08-26T07:31:10.986",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429143,1756193470995,-151.0,0.00025,7,"2025-08-26T07:31:10.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429144,1756193471005,-151.0,0.00025,7,"2025-08-26T07:31:11.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429145,1756193471014,-151.0,0.00025,7,"2025-08-26T07:31:11.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429146,1756193471024,-151.0,0.00025,7,"2025-08-26T07:31:11.024",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429147,1756193471034,-151.0,0.00025,7,"2025-08-26T07:31:11.034",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429148,1756193471043,-151.0,0.00025,7,"2025-08-26T07:31:11.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429149,1756193471052,-151.0,0.00025,7,"2025-08-26T07:31:11.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429150,1756193471061,-256.342307,0.00025,7,"2025-08-26T07:31:11.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429151,1756193471071,-256.342307,0.00025,7,"2025-08-26T07:31:11.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429152,1756193471080,-151.0,0.00025,7,"2025-08-26T07:31:11.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429153,1756193471089,-151.0,0.00025,7,"2025-08-26T07:31:11.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429154,1756193471098,-256.342307,0.00025,7,"2025-08-26T07:31:11.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429155,1756193471107,-281.622339,0.00025,7,"2025-08-26T07:31:11.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429156,1756193471116,-256.342307,0.00025,7,"2025-08-26T07:31:11.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429157,1756193471126,-492.45,0.00025,7,"2025-08-26T07:31:11.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429158,1756193471135,-492.45,0.00025,7,"2025-08-26T07:31:11.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429159,1756193471145,-492.45,0.00025,7,"2025-08-26T07:31:11.145",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429160,1756193471154,-492.45,0.00025,7,"2025-08-26T07:31:11.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429161,1756193471163,-151.605412,0.00025,7,"2025-08-26T07:31:11.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429162,1756193471173,-151.0,0.00025,7,"2025-08-26T07:31:11.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429163,1756193471183,-151.0,0.00025,7,"2025-08-26T07:31:11.183",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429164,1756193471192,-151.0,0.00025,7,"2025-08-26T07:31:11.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429165,1756193471201,-169.603307,0.00025,7,"2025-08-26T07:31:11.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429166,1756193471210,-169.603307,0.00025,7,"2025-08-26T07:31:11.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429167,1756193471219,-169.603307,0.00025,7,"2025-08-26T07:31:11.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429168,1756193471229,-599.523542,0.00025,7,"2025-08-26T07:31:11.229",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429169,1756193471239,-169.603307,0.00025,7,"2025-08-26T07:31:11.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429170,1756193471248,-599.523542,0.00025,7,"2025-08-26T07:31:11.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429171,1756193471258,-4688.70204753,0.00025,2,"2025-08-26T07:31:11.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429172,1756193471267,-224.098832,0.00025,7,"2025-08-26T07:31:11.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429173,1756193471277,-599.523542,0.00025,7,"2025-08-26T07:31:11.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429174,1756193471286,-794.694448,0.00025,7,"2025-08-26T07:31:11.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429175,1756193471295,-204.116161,0.00025,7,"2025-08-26T07:31:11.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429176,1756193471305,-224.098832,0.00025,7,"2025-08-26T07:31:11.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429177,1756193471315,-599.523542,0.00025,7,"2025-08-26T07:31:11.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429178,1756193471324,-204.116161,0.00025,7,"2025-08-26T07:31:11.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429179,1756193471333,-151.0,0.00025,7,"2025-08-26T07:31:11.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429180,1756193471344,-224.098832,0.00025,7,"2025-08-26T07:31:11.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429181,1756193471353,-151.0,0.00025,7,"2025-08-26T07:31:11.353",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429182,1756193471363,-224.098832,0.00025,7,"2025-08-26T07:31:11.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429183,1756193471372,-204.116161,0.00025,7,"2025-08-26T07:31:11.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429184,1756193471382,-151.0,0.00025,7,"2025-08-26T07:31:11.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429185,1756193471391,-151.0,0.00025,7,"2025-08-26T07:31:11.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429186,1756193471400,-204.116161,0.00025,7,"2025-08-26T07:31:11.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429187,1756193471409,-151.0,0.00025,7,"2025-08-26T07:31:11.409",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429188,1756193471419,-151.0,0.00025,7,"2025-08-26T07:31:11.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429189,1756193471428,-957.774406,0.00025,7,"2025-08-26T07:31:11.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429190,1756193471437,-151.0,0.00025,7,"2025-08-26T07:31:11.437",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429191,1756193471447,-957.774406,0.00025,7,"2025-08-26T07:31:11.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429192,1756193471456,-151.0,0.00025,7,"2025-08-26T07:31:11.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429193,1756193471465,-195.753321,0.00025,7,"2025-08-26T07:31:11.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429194,1756193471474,-957.774406,0.00025,7,"2025-08-26T07:31:11.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429195,1756193471484,-195.753321,0.00025,7,"2025-08-26T07:31:11.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429196,1756193471493,-794.694448,0.00025,7,"2025-08-26T07:31:11.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429197,1756193471502,-957.774406,0.00025,7,"2025-08-26T07:31:11.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429198,1756193471512,-794.694448,0.00025,7,"2025-08-26T07:31:11.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429199,1756193471521,-195.753321,0.00025,7,"2025-08-26T07:31:11.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429200,1756193471534,-195.753321,0.00025,7,"2025-08-26T07:31:11.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429201,1756193471543,-151.0,0.00025,7,"2025-08-26T07:31:11.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429202,1756193471552,-794.694448,0.00025,7,"2025-08-26T07:31:11.552",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429203,1756193471566,-151.0,0.00025,7,"2025-08-26T07:31:11.566",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429204,1756193471576,-153.157443,0.00025,7,"2025-08-26T07:31:11.576",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429205,1756193471585,-4517.819611,0.00025,7,"2025-08-26T07:31:11.585",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429206,1756193471594,-4517.819611,0.00025,7,"2025-08-26T07:31:11.594",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429207,1756193471603,-4517.819611,0.00025,7,"2025-08-26T07:31:11.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429208,1756193471614,-4517.819611,0.00025,7,"2025-08-26T07:31:11.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429209,1756193471624,-4000.0,0.00025,4,"2025-08-26T07:31:11.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429210,1756193471633,-15000.0,0.0002501,2,"2025-08-26T07:31:11.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429211,1756193471645,-152.0,0.00025058,3,"2025-08-26T07:31:11.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429212,1756193471656,-2677.01,0.0002509,2,"2025-08-26T07:31:11.656",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429213,1756193471665,-300.0,0.000251,2,"2025-08-26T07:31:11.665",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429214,1756193471675,-200.0,0.000251,7,"2025-08-26T07:31:11.675",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429215,1756193471685,-2000.0,0.000252,2,"2025-08-26T07:31:11.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429216,1756193471695,-3000.0,0.00025202,2,"2025-08-26T07:31:11.695",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429217,1756193471705,-627.04865917,0.00025203,7,"2025-08-26T07:31:11.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429218,1756193471714,-13938.4648646,0.00025203,7,"2025-08-26T07:31:11.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429219,1756193471724,-16361.055,0.00025203,7,"2025-08-26T07:31:11.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429220,1756193471734,-1000.0,0.00025205,2,"2025-08-26T07:31:11.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429221,1756193471743,-419.0,0.00025205,2,"2025-08-26T07:31:11.743",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429222,1756193471753,-1196.0,0.00025205,2,"2025-08-26T07:31:11.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429223,1756193471762,-808.0,0.00025205,2,"2025-08-26T07:31:11.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429224,1756193471772,-1967.0,0.00025205,2,"2025-08-26T07:31:11.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429225,1756193471783,-546.0,0.00025206,2,"2025-08-26T07:31:11.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429226,1756193471793,-225.18697532,0.00025206,2,"2025-08-26T07:31:11.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429227,1756193471802,-43401.6674813,0.00025217,2,"2025-08-26T07:31:11.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429228,1756193471812,-2449.17706946,0.00025321,2,"2025-08-26T07:31:11.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429229,1756193471821,-730.0,0.0002533,2,"2025-08-26T07:31:11.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429230,1756193471830,-844.87,0.00025342,2,"2025-08-26T07:31:11.830",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429231,1756193471840,-539.77,0.0002537,2,"2025-08-26T07:31:11.840",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429232,1756193471850,-2677.01,0.00025378,2,"2025-08-26T07:31:11.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429233,1756193471859,-557.81952256,0.00025435,2,"2025-08-26T07:31:11.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429234,1756193471870,-600.0,0.00025452,2,"2025-08-26T07:31:11.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429235,1756193471879,-154.0,0.00025479,2,"2025-08-26T07:31:11.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429236,1756193471889,-419.0,0.00025479,2,"2025-08-26T07:31:11.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429237,1756193471900,-1196.0,0.00025479,2,"2025-08-26T07:31:11.900",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429238,1756193471909,-808.0,0.00025479,2,"2025-08-26T07:31:11.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429239,1756193471919,-1967.0,0.00025479,2,"2025-08-26T07:31:11.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429240,1756193471928,-546.0,0.0002548,2,"2025-08-26T07:31:11.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429241,1756193471938,-18705.4,0.000255,7,"2025-08-26T07:31:11.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429242,1756193471947,-1000.0,0.00025505,2,"2025-08-26T07:31:11.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429243,1756193471957,-250.0,0.00025521,2,"2025-08-26T07:31:11.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429244,1756193471967,-32828.96812279,0.00025597,3,"2025-08-26T07:31:11.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429245,1756193471978,-152.0,0.00025606,3,"2025-08-26T07:31:11.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429246,1756193471988,-151.0,0.00025606,3,"2025-08-26T07:31:11.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429247,1756193471998,-152.0,0.00025606,3,"2025-08-26T07:31:11.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429248,1756193472007,-151.0,0.00025606,3,"2025-08-26T07:31:12.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429249,1756193472017,-151.0,0.00025606,3,"2025-08-26T07:31:12.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429250,1756193472026,-152.0,0.00025606,3,"2025-08-26T07:31:12.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429251,1756193472037,-151.0,0.00025606,3,"2025-08-26T07:31:12.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429252,1756193472046,-1221.0,0.00025606,3,"2025-08-26T07:31:12.046",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429253,1756193472056,-151.0,0.00025606,3,"2025-08-26T07:31:12.056",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429254,1756193472065,-152.0,0.00025606,3,"2025-08-26T07:31:12.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429255,1756193472075,-1221.0,0.00025606,3,"2025-08-26T07:31:12.075",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429256,1756193472084,-151.0,0.00025606,3,"2025-08-26T07:31:12.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429257,1756193472094,-152.0,0.00025606,3,"2025-08-26T07:31:12.094",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429258,1756193472103,-1221.0,0.00025606,3,"2025-08-26T07:31:12.103",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429259,1756193472112,-152.0,0.00025606,3,"2025-08-26T07:31:12.112",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429260,1756193472122,-151.0,0.00025606,3,"2025-08-26T07:31:12.122",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429261,1756193472132,-152.0,0.00025606,3,"2025-08-26T07:31:12.132",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429262,1756193472141,-152.0,0.00025606,3,"2025-08-26T07:31:12.141",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429263,1756193472152,-1221.0,0.00025606,3,"2025-08-26T07:31:12.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429264,1756193472162,-151.0,0.00025606,3,"2025-08-26T07:31:12.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429265,1756193472172,-152.0,0.00025606,3,"2025-08-26T07:31:12.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429266,1756193472181,-1221.0,0.00025606,3,"2025-08-26T07:31:12.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429267,1756193472191,-152.0,0.00025606,3,"2025-08-26T07:31:12.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429268,1756193472200,-1221.0,0.00025606,3,"2025-08-26T07:31:12.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429269,1756193472209,-152.0,0.00025606,3,"2025-08-26T07:31:12.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429270,1756193472219,-1221.0,0.00025606,3,"2025-08-26T07:31:12.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429271,1756193472228,-152.0,0.00025606,3,"2025-08-26T07:31:12.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429272,1756193472238,-152.0,0.00025606,3,"2025-08-26T07:31:12.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429273,1756193472247,-151.0,0.00025606,3,"2025-08-26T07:31:12.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429274,1756193472257,-152.0,0.00025606,3,"2025-08-26T07:31:12.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429275,1756193472266,-152.0,0.00025606,3,"2025-08-26T07:31:12.266",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429276,1756193472276,-152.0,0.00025606,3,"2025-08-26T07:31:12.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429277,1756193472289,-1221.0,0.00025606,3,"2025-08-26T07:31:12.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429278,1756193472298,-152.0,0.00025606,3,"2025-08-26T07:31:12.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429279,1756193472307,-1221.0,0.00025606,3,"2025-08-26T07:31:12.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429280,1756193472316,-152.0,0.00025606,3,"2025-08-26T07:31:12.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429281,1756193472326,-1221.0,0.00025606,3,"2025-08-26T07:31:12.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429282,1756193472336,-152.0,0.00025606,3,"2025-08-26T07:31:12.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429283,1756193472345,-152.0,0.00025606,3,"2025-08-26T07:31:12.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429284,1756193472354,-1221.0,0.00025606,3,"2025-08-26T07:31:12.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429285,1756193472364,-154.0,0.00025606,3,"2025-08-26T07:31:12.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429286,1756193472373,-152.0,0.00025606,3,"2025-08-26T07:31:12.373",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429287,1756193472383,-152.0,0.00025606,3,"2025-08-26T07:31:12.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429288,1756193472392,-154.0,0.00025606,3,"2025-08-26T07:31:12.392",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429289,1756193472402,-152.0,0.00025606,3,"2025-08-26T07:31:12.402",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429290,1756193472411,-154.0,0.00025606,3,"2025-08-26T07:31:12.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429291,1756193472420,-152.0,0.00025606,3,"2025-08-26T07:31:12.420",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429292,1756193472429,-1221.0,0.00025606,3,"2025-08-26T07:31:12.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429293,1756193472439,-152.0,0.00025606,3,"2025-08-26T07:31:12.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429294,1756193472448,-1221.0,0.00025606,3,"2025-08-26T07:31:12.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429295,1756193472458,-154.0,0.00025606,3,"2025-08-26T07:31:12.458",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429296,1756193472468,-152.0,0.00025606,3,"2025-08-26T07:31:12.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429297,1756193472477,-1221.0,0.00025606,3,"2025-08-26T07:31:12.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429298,1756193472487,-154.0,0.00025606,3,"2025-08-26T07:31:12.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429299,1756193472496,-152.0,0.00025606,3,"2025-08-26T07:31:12.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429300,1756193472506,-152.0,0.00025606,3,"2025-08-26T07:31:12.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429301,1756193472516,-202.61513995,0.00025606,3,"2025-08-26T07:31:12.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429302,1756193472526,-1221.0,0.00025606,3,"2025-08-26T07:31:12.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429303,1756193472539,-154.0,0.00025606,3,"2025-08-26T07:31:12.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429304,1756193472548,-154.0,0.00025606,3,"2025-08-26T07:31:12.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429305,1756193472560,-154.0,0.00025606,3,"2025-08-26T07:31:12.560",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429306,1756193472571,-154.0,0.00025606,3,"2025-08-26T07:31:12.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429307,1756193472581,-154.0,0.00025606,3,"2025-08-26T07:31:12.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429308,1756193472726,-154.0,0.00025606,3,"2025-08-26T07:31:12.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429309,1756193472747,-154.0,0.00025606,3,"2025-08-26T07:31:12.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429310,1756193472757,-2677.01,0.00025666,2,"2025-08-26T07:31:12.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429311,1756193472767,-928.57,0.000257,2,"2025-08-26T07:31:12.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429312,1756193472780,-1700.0,0.0002575,2,"2025-08-26T07:31:12.780",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429313,1756193472790,-1900.0,0.0002575,2,"2025-08-26T07:31:12.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429314,1756193472799,-419.0,0.00025753,2,"2025-08-26T07:31:12.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429315,1756193472809,-1196.0,0.00025753,2,"2025-08-26T07:31:12.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429316,1756193472820,-808.0,0.00025753,2,"2025-08-26T07:31:12.820",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429317,1756193472831,-1967.0,0.00025753,2,"2025-08-26T07:31:12.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429318,1756193472841,-546.0,0.00025754,2,"2025-08-26T07:31:12.841",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429319,1756193472851,-233.51889341,0.00025754,2,"2025-08-26T07:31:12.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429320,1756193472863,-503.0,0.00025767,2,"2025-08-26T07:31:12.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429321,1756193472873,-401.19111454,0.00025806,2,"2025-08-26T07:31:12.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429322,1756193472883,-332.60791905,0.00025806,2,"2025-08-26T07:31:12.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429323,1756193472893,-775.47832561,0.00025809,2,"2025-08-26T07:31:12.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429324,1756193472904,-2677.01,0.00025955,2,"2025-08-26T07:31:12.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429325,1756193472915,-5621.7269717,0.00025982,2,"2025-08-26T07:31:12.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429326,1756193472924,-1194.3950741,0.00025982,2,"2025-08-26T07:31:12.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429327,1756193472934,-211.891676,0.00025982,2,"2025-08-26T07:31:12.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429328,1756193472943,-587.00557814,0.0002599,2,"2025-08-26T07:31:12.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429329,1756193472953,-900.0,0.00026,27,"2025-08-26T07:31:12.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429330,1756193472963,-4420.62671448,0.00026,2,"2025-08-26T07:31:12.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429331,1756193472973,-4433.65,0.00026,2,"2025-08-26T07:31:12.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429332,1756193472984,-2667.68583368,0.00026,2,"2025-08-26T07:31:12.984",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429333,1756193472993,-211.55621439,0.00026,2,"2025-08-26T07:31:12.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429334,1756193473003,-243.36,0.00026,7,"2025-08-26T07:31:13.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429335,1756193473012,-242.96,0.00026,7,"2025-08-26T07:31:13.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429336,1756193473022,-730.1,0.00026,7,"2025-08-26T07:31:13.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429337,1756193473034,-1000.0,0.00026,2,"2025-08-26T07:31:13.034",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429338,1756193473043,-1216.84,0.00026,7,"2025-08-26T07:31:13.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429339,1756193473053,-308.27,0.00026,7,"2025-08-26T07:31:13.053",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429340,1756193473064,-1000000.0,0.00026,2,"2025-08-26T07:31:13.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429341,1756193473076,-3046.48,0.00026,7,"2025-08-26T07:31:13.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429342,1756193473086,-151.0,0.00026,7,"2025-08-26T07:31:13.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429343,1756193473097,-151.0,0.00026,7,"2025-08-26T07:31:13.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429344,1756193473107,-230.116841,0.00026,7,"2025-08-26T07:31:13.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429345,1756193473118,-230.116841,0.00026,7,"2025-08-26T07:31:13.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429346,1756193473127,-230.116841,0.00026,7,"2025-08-26T07:31:13.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429347,1756193473137,-230.116841,0.00026,7,"2025-08-26T07:31:13.137",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429348,1756193473147,-151.0,0.00026,7,"2025-08-26T07:31:13.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429349,1756193473157,-151.0,0.00026,7,"2025-08-26T07:31:13.157",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429350,1756193473166,-151.0,0.00026,7,"2025-08-26T07:31:13.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429351,1756193473176,-151.0,0.00026,7,"2025-08-26T07:31:13.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429352,1756193473187,-151.0,0.00026,7,"2025-08-26T07:31:13.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429353,1756193473199,-151.0,0.00026,7,"2025-08-26T07:31:13.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429354,1756193473209,-151.0,0.00026,7,"2025-08-26T07:31:13.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429355,1756193473218,-151.0,0.00026,7,"2025-08-26T07:31:13.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429356,1756193473227,-151.0,0.00026,7,"2025-08-26T07:31:13.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429357,1756193473237,-151.0,0.00026,7,"2025-08-26T07:31:13.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429358,1756193473246,-229.129269,0.00026,7,"2025-08-26T07:31:13.246",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429359,1756193473256,-229.129269,0.00026,7,"2025-08-26T07:31:13.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429360,1756193473267,-229.129269,0.00026,7,"2025-08-26T07:31:13.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429361,1756193473277,-229.129269,0.00026,7,"2025-08-26T07:31:13.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429362,1756193473288,-151.0,0.00026,7,"2025-08-26T07:31:13.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429363,1756193473297,-151.0,0.00026,7,"2025-08-26T07:31:13.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429364,1756193473307,-151.0,0.00026,7,"2025-08-26T07:31:13.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429365,1756193473318,-153.4972,0.00026,7,"2025-08-26T07:31:13.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429366,1756193473328,-151.0,0.00026,7,"2025-08-26T07:31:13.328",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429367,1756193473338,-151.0,0.00026,7,"2025-08-26T07:31:13.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429368,1756193473348,-151.0,0.00026,7,"2025-08-26T07:31:13.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429369,1756193473358,-151.0,0.00026,7,"2025-08-26T07:31:13.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429370,1756193473368,-151.0,0.00026,7,"2025-08-26T07:31:13.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429371,1756193473378,-151.0,0.00026,7,"2025-08-26T07:31:13.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429372,1756193473387,-293.796465,0.00026,7,"2025-08-26T07:31:13.387",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429373,1756193473397,-293.796465,0.00026,7,"2025-08-26T07:31:13.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429374,1756193473407,-293.796465,0.00026,7,"2025-08-26T07:31:13.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429375,1756193473418,-293.796465,0.00026,7,"2025-08-26T07:31:13.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429376,1756193473429,-151.0,0.00026,7,"2025-08-26T07:31:13.429",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429377,1756193473439,-247.320626,0.00026,7,"2025-08-26T07:31:13.439",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429378,1756193473451,-151.0,0.00026,7,"2025-08-26T07:31:13.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429379,1756193473462,-151.0,0.00026,7,"2025-08-26T07:31:13.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429380,1756193473471,-151.0,0.00026,7,"2025-08-26T07:31:13.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429381,1756193473482,-234.395746,0.00026,7,"2025-08-26T07:31:13.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429382,1756193473491,-1057.85,0.00026,2,"2025-08-26T07:31:13.491",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429383,1756193473500,-151.0,0.00026,7,"2025-08-26T07:31:13.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429384,1756193473511,-151.0,0.00026,7,"2025-08-26T07:31:13.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429385,1756193473520,-151.0,0.00026,7,"2025-08-26T07:31:13.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429386,1756193473529,-151.0,0.00026,7,"2025-08-26T07:31:13.529",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429387,1756193473539,-151.0,0.00026,7,"2025-08-26T07:31:13.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429388,1756193473549,-151.0,0.00026,7,"2025-08-26T07:31:13.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429389,1756193473559,-151.0,0.00026,7,"2025-08-26T07:31:13.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429390,1756193473572,-151.0,0.00026,7,"2025-08-26T07:31:13.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429391,1756193473583,-151.0,0.00026,7,"2025-08-26T07:31:13.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429392,1756193473593,-151.0,0.00026,7,"2025-08-26T07:31:13.593",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429393,1756193473605,-151.0,0.00026,7,"2025-08-26T07:31:13.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429394,1756193473615,-151.0,0.00026,7,"2025-08-26T07:31:13.615",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429395,1756193473624,-151.0,0.00026,7,"2025-08-26T07:31:13.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429396,1756193473635,-151.0,0.00026,7,"2025-08-26T07:31:13.635",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429397,1756193473645,-151.587613,0.00026,7,"2025-08-26T07:31:13.645",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429398,1756193473655,-208.128348,0.00026,7,"2025-08-26T07:31:13.655",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429399,1756193473664,-208.128348,0.00026,7,"2025-08-26T07:31:13.664",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429400,1756193473674,-151.0,0.00026,7,"2025-08-26T07:31:13.674",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429401,1756193473684,-151.0,0.00026,7,"2025-08-26T07:31:13.684",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429402,1756193473693,-151.0,0.00026,7,"2025-08-26T07:31:13.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429403,1756193473703,-151.0,0.00026,7,"2025-08-26T07:31:13.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429404,1756193473713,-151.0,0.00026,7,"2025-08-26T07:31:13.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429405,1756193473723,-151.0,0.00026,7,"2025-08-26T07:31:13.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429406,1756193473734,-151.0,0.00026,7,"2025-08-26T07:31:13.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429407,1756193473744,-282.267571,0.00026,7,"2025-08-26T07:31:13.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429408,1756193473754,-1232.336026,0.00026,7,"2025-08-26T07:31:13.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429409,1756193473763,-1232.336026,0.00026,7,"2025-08-26T07:31:13.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429410,1756193473773,-1205.766359,0.00026,7,"2025-08-26T07:31:13.773",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429411,1756193473783,-1232.336026,0.00026,7,"2025-08-26T07:31:13.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429412,1756193473792,-296.276724,0.00026,7,"2025-08-26T07:31:13.792",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429413,1756193473802,-1232.336026,0.00026,7,"2025-08-26T07:31:13.802",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429414,1756193473812,-1205.766359,0.00026,7,"2025-08-26T07:31:13.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429415,1756193473823,-151.0,0.00026,7,"2025-08-26T07:31:13.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429416,1756193473833,-296.276724,0.00026,7,"2025-08-26T07:31:13.833",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429417,1756193473842,-1205.766359,0.00026,7,"2025-08-26T07:31:13.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429418,1756193473852,-296.276724,0.00026,7,"2025-08-26T07:31:13.852",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429419,1756193473861,-1205.766359,0.00026,7,"2025-08-26T07:31:13.861",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429420,1756193473871,-151.0,0.00026,7,"2025-08-26T07:31:13.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429421,1756193473881,-151.0,0.00026,7,"2025-08-26T07:31:13.881",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429422,1756193473892,-151.0,0.00026,7,"2025-08-26T07:31:13.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429423,1756193473903,-296.276724,0.00026,7,"2025-08-26T07:31:13.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429424,1756193473915,-151.0,0.00026,7,"2025-08-26T07:31:13.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429425,1756193473928,-151.0,0.00026,7,"2025-08-26T07:31:13.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429426,1756193473939,-151.0,0.00026,7,"2025-08-26T07:31:13.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429427,1756193473948,-151.0,0.00026,7,"2025-08-26T07:31:13.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429428,1756193473958,-151.253187,0.00026,7,"2025-08-26T07:31:13.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429429,1756193473968,-151.0,0.00026,7,"2025-08-26T07:31:13.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429430,1756193473978,-151.0,0.00026,7,"2025-08-26T07:31:13.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429431,1756193473988,-151.0,0.00026,7,"2025-08-26T07:31:13.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429432,1756193473999,-151.0,0.00026,7,"2025-08-26T07:31:13.999",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429433,1756193474009,-151.0,0.00026,7,"2025-08-26T07:31:14.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429434,1756193474018,-256.342307,0.00026,7,"2025-08-26T07:31:14.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429435,1756193474028,-165.718375,0.00026,7,"2025-08-26T07:31:14.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429436,1756193474038,-256.342307,0.00026,7,"2025-08-26T07:31:14.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429437,1756193474048,-295.460066,0.00026,7,"2025-08-26T07:31:14.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429438,1756193474057,-151.0,0.00026,7,"2025-08-26T07:31:14.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429439,1756193474067,-256.342307,0.00026,7,"2025-08-26T07:31:14.067",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429440,1756193474076,-256.342302,0.00026,7,"2025-08-26T07:31:14.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429441,1756193474086,-492.45,0.00026,7,"2025-08-26T07:31:14.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429442,1756193474095,-492.45,0.00026,7,"2025-08-26T07:31:14.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429443,1756193474105,-492.45,0.00026,7,"2025-08-26T07:31:14.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429444,1756193474114,-492.45,0.00026,7,"2025-08-26T07:31:14.114",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429445,1756193474124,-152.344187,0.00026,7,"2025-08-26T07:31:14.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429446,1756193474134,-151.0,0.00026,7,"2025-08-26T07:31:14.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429447,1756193474143,-193.345787,0.00026,7,"2025-08-26T07:31:14.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429448,1756193474152,-169.603307,0.00026,7,"2025-08-26T07:31:14.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429449,1756193474162,-169.603307,0.00026,7,"2025-08-26T07:31:14.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429450,1756193474171,-169.603307,0.00026,7,"2025-08-26T07:31:14.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429451,1756193474180,-599.523542,0.00026,7,"2025-08-26T07:31:14.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429452,1756193474190,-169.603311,0.00026,7,"2025-08-26T07:31:14.190",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429453,1756193474200,-599.523542,0.00026,7,"2025-08-26T07:31:14.200",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429454,1756193474209,-224.098832,0.00026,7,"2025-08-26T07:31:14.209",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429455,1756193474219,-599.523542,0.00026,7,"2025-08-26T07:31:14.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429456,1756193474230,-204.116161,0.00026,7,"2025-08-26T07:31:14.230",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429457,1756193474239,-224.098832,0.00026,7,"2025-08-26T07:31:14.239",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429458,1756193474251,-599.523542,0.00026,7,"2025-08-26T07:31:14.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429459,1756193474262,-204.116161,0.00026,7,"2025-08-26T07:31:14.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429460,1756193474272,-151.0,0.00026,7,"2025-08-26T07:31:14.272",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429461,1756193474286,-224.098832,0.00026,7,"2025-08-26T07:31:14.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429462,1756193474295,-151.0,0.00026,7,"2025-08-26T07:31:14.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429463,1756193474304,-224.09884,0.00026,7,"2025-08-26T07:31:14.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429464,1756193474314,-204.116161,0.00026,7,"2025-08-26T07:31:14.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429465,1756193474325,-151.0,0.00026,7,"2025-08-26T07:31:14.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429466,1756193474338,-274.912965,0.00026,7,"2025-08-26T07:31:14.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429467,1756193474348,-204.116169,0.00026,7,"2025-08-26T07:31:14.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429468,1756193474359,-151.0,0.00026,7,"2025-08-26T07:31:14.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429469,1756193474368,-151.0,0.00026,7,"2025-08-26T07:31:14.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429470,1756193474378,-957.774406,0.00026,7,"2025-08-26T07:31:14.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429471,1756193474389,-151.0,0.00026,7,"2025-08-26T07:31:14.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429472,1756193474399,-957.774406,0.00026,7,"2025-08-26T07:31:14.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429473,1756193474408,-151.0,0.00026,7,"2025-08-26T07:31:14.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429474,1756193474418,-195.753321,0.00026,7,"2025-08-26T07:31:14.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429475,1756193474427,-794.694448,0.00026,7,"2025-08-26T07:31:14.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429476,1756193474436,-195.753321,0.00026,7,"2025-08-26T07:31:14.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429477,1756193474446,-957.774406,0.00026,7,"2025-08-26T07:31:14.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429478,1756193474455,-794.694448,0.00026,7,"2025-08-26T07:31:14.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429479,1756193474465,-957.774414,0.00026,7,"2025-08-26T07:31:14.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429480,1756193474474,-794.694448,0.00026,7,"2025-08-26T07:31:14.474",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429481,1756193474484,-195.753321,0.00026,7,"2025-08-26T07:31:14.484",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429482,1756193474493,-195.753318,0.00026,7,"2025-08-26T07:31:14.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429483,1756193474503,-244.248112,0.00026,7,"2025-08-26T07:31:14.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429484,1756193474512,-794.694447,0.00026,7,"2025-08-26T07:31:14.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429485,1756193474521,-151.0,0.00026,7,"2025-08-26T07:31:14.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429486,1756193474531,-4517.819611,0.00026,7,"2025-08-26T07:31:14.531",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429487,1756193474541,-4517.819611,0.00026,7,"2025-08-26T07:31:14.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429488,1756193474550,-4517.819611,0.00026,7,"2025-08-26T07:31:14.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429489,1756193474561,-4517.819617,0.00026,7,"2025-08-26T07:31:14.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429490,1756193474571,-4000.0,0.00026,4,"2025-08-26T07:31:14.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429491,1756193474581,-600.0,0.00026,2,"2025-08-26T07:31:14.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429492,1756193474591,-150.0,0.00026013,2,"2025-08-26T07:31:14.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429493,1756193474601,-419.0,0.00026027,2,"2025-08-26T07:31:14.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429494,1756193474610,-1196.0,0.00026027,2,"2025-08-26T07:31:14.610",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429495,1756193474621,-808.0,0.00026027,2,"2025-08-26T07:31:14.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429496,1756193474630,-1967.0,0.00026027,2,"2025-08-26T07:31:14.630",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429497,1756193474640,-296.47059111,0.00026027,2,"2025-08-26T07:31:14.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429498,1756193474650,-546.0,0.00026028,2,"2025-08-26T07:31:14.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429499,1756193474660,-1658.0,0.00026067,2,"2025-08-26T07:31:14.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429500,1756193474669,-599.0,0.00026067,2,"2025-08-26T07:31:14.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429501,1756193474679,-566.0,0.00026067,2,"2025-08-26T07:31:14.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429502,1756193474688,-1298.0,0.00026067,2,"2025-08-26T07:31:14.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429503,1756193474698,-1173.0,0.00026067,2,"2025-08-26T07:31:14.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429504,1756193474708,-895.0,0.00026067,2,"2025-08-26T07:31:14.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429505,1756193474718,-2031.0,0.00026067,2,"2025-08-26T07:31:14.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429506,1756193474728,-3374.0,0.00026067,2,"2025-08-26T07:31:14.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429507,1756193474738,-6146.0,0.00026067,2,"2025-08-26T07:31:14.738",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429508,1756193474747,-1256.0,0.00026067,2,"2025-08-26T07:31:14.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429509,1756193474757,-926.0,0.00026067,2,"2025-08-26T07:31:14.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429510,1756193474767,-350.0,0.00026068,2,"2025-08-26T07:31:14.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429511,1756193474777,-1000.0,0.00026164,2,"2025-08-26T07:31:14.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429512,1756193474788,-18705.4,0.000262,7,"2025-08-26T07:31:14.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429513,1756193474798,-2677.01,0.00026243,2,"2025-08-26T07:31:14.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429514,1756193474808,-32828.96812279,0.00026293,5,"2025-08-26T07:31:14.808",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429515,1756193474818,-3000.0,0.00026298,2,"2025-08-26T07:31:14.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429516,1756193474828,-3409.99,0.00026298,7,"2025-08-26T07:31:14.828",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429517,1756193474838,-420.85806894,0.00026301,2,"2025-08-26T07:31:14.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429518,1756193474848,-1197.21471449,0.00026301,2,"2025-08-26T07:31:14.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429519,1756193474859,-820.0,0.00026301,2,"2025-08-26T07:31:14.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429520,1756193474868,-1982.22930971,0.00026301,2,"2025-08-26T07:31:14.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429521,1756193474878,-546.0,0.00026302,2,"2025-08-26T07:31:14.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429522,1756193474888,-242.15909246,0.00026302,2,"2025-08-26T07:31:14.888",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429523,1756193474899,-1000.0,0.00026395,2,"2025-08-26T07:31:14.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429524,1756193474908,-26867.78646428,0.000264,2,"2025-08-26T07:31:14.908",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429525,1756193474918,-152.0,0.00026474,3,"2025-08-26T07:31:14.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429526,1756193474928,-152.0,0.00026474,3,"2025-08-26T07:31:14.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429527,1756193475294,-152.0,0.00026474,3,"2025-08-26T07:31:15.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429528,1756193475304,-152.0,0.00026474,3,"2025-08-26T07:31:15.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429529,1756193475314,-152.0,0.00026474,3,"2025-08-26T07:31:15.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429530,1756193475324,-152.0,0.00026474,3,"2025-08-26T07:31:15.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429531,1756193475333,-152.0,0.00026474,3,"2025-08-26T07:31:15.333",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429532,1756193475343,-152.0,0.00026474,3,"2025-08-26T07:31:15.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429533,1756193475353,-152.0,0.00026474,3,"2025-08-26T07:31:15.353",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429534,1756193475363,-152.0,0.00026474,3,"2025-08-26T07:31:15.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429535,1756193475372,-152.0,0.00026474,3,"2025-08-26T07:31:15.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429536,1756193475382,-152.0,0.00026474,3,"2025-08-26T07:31:15.382",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429537,1756193475393,-152.0,0.00026474,3,"2025-08-26T07:31:15.393",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429538,1756193475404,-152.0,0.00026474,3,"2025-08-26T07:31:15.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429539,1756193475414,-152.0,0.00026474,3,"2025-08-26T07:31:15.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429540,1756193475423,-152.0,0.00026474,3,"2025-08-26T07:31:15.423",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429541,1756193475432,-152.0,0.00026474,3,"2025-08-26T07:31:15.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429542,1756193475442,-152.0,0.00026474,3,"2025-08-26T07:31:15.442",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429543,1756193475453,-152.0,0.00026474,3,"2025-08-26T07:31:15.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429544,1756193475463,-152.0,0.00026474,3,"2025-08-26T07:31:15.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429545,1756193475473,-152.0,0.00026474,3,"2025-08-26T07:31:15.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429546,1756193475482,-154.0,0.00026474,3,"2025-08-26T07:31:15.482",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429547,1756193475493,-714.0,0.0002652,2,"2025-08-26T07:31:15.493",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429548,1756193475503,-2677.01,0.00026531,2,"2025-08-26T07:31:15.503",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429549,1756193475513,-600.0,0.00026548,2,"2025-08-26T07:31:15.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429550,1756193475523,-546.0,0.00026576,2,"2025-08-26T07:31:15.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429551,1756193475533,-450.0,0.00026616,2,"2025-08-26T07:31:15.533",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429552,1756193475543,-427.37,0.00026676,2,"2025-08-26T07:31:15.543",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429553,1756193475554,-928.57,0.000267,2,"2025-08-26T07:31:15.554",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429554,1756193475570,-913.4221166,0.0002672,2,"2025-08-26T07:31:15.570",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429555,1756193475580,-190.5423975,0.0002672,2,"2025-08-26T07:31:15.580",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429556,1756193475590,-175.87250171,0.00026765,2,"2025-08-26T07:31:15.590",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429557,1756193475600,-221731.25516235,0.000268,2,"2025-08-26T07:31:15.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429558,1756193475611,-2677.01,0.0002682,2,"2025-08-26T07:31:15.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429559,1756193475622,-546.0,0.0002685,2,"2025-08-26T07:31:15.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429560,1756193475632,-251.11897888,0.0002685,2,"2025-08-26T07:31:15.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429561,1756193475643,-1472.35,0.00026884,2,"2025-08-26T07:31:15.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429562,1756193475653,-259.0910333,0.00026982,2,"2025-08-26T07:31:15.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429563,1756193475663,-4365.3523882,0.00026982,2,"2025-08-26T07:31:15.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429564,1756193475674,-928.5965258,0.00026982,2,"2025-08-26T07:31:15.674",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429565,1756193475685,-211.891676,0.00026982,2,"2025-08-26T07:31:15.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429566,1756193475695,-32828.96812279,0.0002699,6,"2025-08-26T07:31:15.695",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429567,1756193475706,-259.0910333,0.00026992,2,"2025-08-26T07:31:15.706",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429568,1756193475717,-662.7979775,0.00026992,2,"2025-08-26T07:31:15.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429569,1756193475729,-211.891676,0.00026992,2,"2025-08-26T07:31:15.729",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429570,1756193475742,-500.32999345,0.00027,2,"2025-08-26T07:31:15.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429571,1756193475754,-130368.55443911,0.00027,3,"2025-08-26T07:31:15.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429572,1756193475765,-250.0,0.00027,2,"2025-08-26T07:31:15.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429573,1756193475776,-1922.90735009,0.00027,14,"2025-08-26T07:31:15.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429574,1756193475789,-1010.91360595,0.00027,2,"2025-08-26T07:31:15.789",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429575,1756193475801,-3038.92105994,0.00027,2,"2025-08-26T07:31:15.801",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429576,1756193475812,-452.00840444,0.00027,30,"2025-08-26T07:31:15.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429577,1756193475824,-1800.0,0.00027,28,"2025-08-26T07:31:15.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429578,1756193475836,-3182.43188859,0.00027,30,"2025-08-26T07:31:15.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429579,1756193475848,-1000.0,0.00027,10,"2025-08-26T07:31:15.848",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429580,1756193475860,-243.36,0.00027,7,"2025-08-26T07:31:15.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429581,1756193475872,-242.96,0.00027,7,"2025-08-26T07:31:15.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429582,1756193475884,-144364.43400296,0.00027,2,"2025-08-26T07:31:15.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429583,1756193475895,-730.1,0.00027,7,"2025-08-26T07:31:15.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429584,1756193475906,-1216.84,0.00027,7,"2025-08-26T07:31:15.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429585,1756193475917,-308424.37320546,0.00027,2,"2025-08-26T07:31:15.917",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429586,1756193475929,-308.27,0.00027,7,"2025-08-26T07:31:15.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429587,1756193475943,-1000000.0,0.00027,2,"2025-08-26T07:31:15.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429588,1756193475952,-167.0,0.00027,2,"2025-08-26T07:31:15.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429589,1756193475963,-169.0,0.00027,2,"2025-08-26T07:31:15.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429590,1756193475972,-335.0,0.00027,2,"2025-08-26T07:31:15.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429591,1756193475983,-176.15574463,0.00027,2,"2025-08-26T07:31:15.983",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429592,1756193475993,-250.0,0.00027,2,"2025-08-26T07:31:15.993",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429593,1756193476005,-253.0,0.00027,2,"2025-08-26T07:31:16.005",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429594,1756193476015,-3046.48,0.00027,7,"2025-08-26T07:31:16.015",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429595,1756193476026,-18705.4,0.00027,7,"2025-08-26T07:31:16.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429596,1756193476038,-151.0,0.00027,7,"2025-08-26T07:31:16.038",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429597,1756193476048,-151.0,0.00027,7,"2025-08-26T07:31:16.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429598,1756193476058,-230.116841,0.00027,7,"2025-08-26T07:31:16.058",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429599,1756193476068,-230.116841,0.00027,7,"2025-08-26T07:31:16.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429600,1756193476078,-230.116841,0.00027,7,"2025-08-26T07:31:16.078",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429601,1756193476087,-230.116841,0.00027,7,"2025-08-26T07:31:16.087",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429602,1756193476096,-151.0,0.00027,7,"2025-08-26T07:31:16.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429603,1756193476106,-151.0,0.00027,7,"2025-08-26T07:31:16.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429604,1756193476116,-151.0,0.00027,7,"2025-08-26T07:31:16.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429605,1756193476126,-151.0,0.00027,7,"2025-08-26T07:31:16.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429606,1756193476136,-151.0,0.00027,7,"2025-08-26T07:31:16.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429607,1756193476146,-151.0,0.00027,7,"2025-08-26T07:31:16.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429608,1756193476155,-151.0,0.00027,7,"2025-08-26T07:31:16.155",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429609,1756193476165,-151.0,0.00027,7,"2025-08-26T07:31:16.165",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429610,1756193476175,-152.518366,0.00027,7,"2025-08-26T07:31:16.175",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429611,1756193476185,-229.129269,0.00027,7,"2025-08-26T07:31:16.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429612,1756193476194,-229.129269,0.00027,7,"2025-08-26T07:31:16.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429613,1756193476204,-229.129269,0.00027,7,"2025-08-26T07:31:16.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429614,1756193476214,-229.129269,0.00027,7,"2025-08-26T07:31:16.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429615,1756193476224,-151.0,0.00027,7,"2025-08-26T07:31:16.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429616,1756193476234,-151.0,0.00027,7,"2025-08-26T07:31:16.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429617,1756193476244,-151.0,0.00027,7,"2025-08-26T07:31:16.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429618,1756193476254,-151.0,0.00027,7,"2025-08-26T07:31:16.254",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429619,1756193476264,-151.0,0.00027,7,"2025-08-26T07:31:16.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429620,1756193476274,-151.0,0.00027,7,"2025-08-26T07:31:16.274",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429621,1756193476285,-151.0,0.00027,7,"2025-08-26T07:31:16.285",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429622,1756193476295,-293.796465,0.00027,7,"2025-08-26T07:31:16.295",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429623,1756193476305,-293.796465,0.00027,7,"2025-08-26T07:31:16.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429624,1756193476314,-293.796465,0.00027,7,"2025-08-26T07:31:16.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429625,1756193476324,-293.796465,0.00027,7,"2025-08-26T07:31:16.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429626,1756193476334,-151.0,0.00027,7,"2025-08-26T07:31:16.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429627,1756193476343,-151.0,0.00027,7,"2025-08-26T07:31:16.343",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429628,1756193476354,-151.0,0.00027,7,"2025-08-26T07:31:16.354",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429629,1756193476364,-151.0,0.00027,7,"2025-08-26T07:31:16.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429630,1756193476373,-174.011917,0.00027,7,"2025-08-26T07:31:16.373",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429631,1756193476383,-151.0,0.00027,7,"2025-08-26T07:31:16.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429632,1756193476394,-151.0,0.00027,7,"2025-08-26T07:31:16.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429633,1756193476403,-176.156936,0.00027,7,"2025-08-26T07:31:16.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429634,1756193476413,-151.0,0.00027,7,"2025-08-26T07:31:16.413",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429635,1756193476423,-151.0,0.00027,7,"2025-08-26T07:31:16.423",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429636,1756193476434,-151.0,0.00027,7,"2025-08-26T07:31:16.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429637,1756193476445,-151.0,0.00027,7,"2025-08-26T07:31:16.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429638,1756193476455,-151.0,0.00027,7,"2025-08-26T07:31:16.455",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429639,1756193476465,-151.0,0.00027,7,"2025-08-26T07:31:16.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429640,1756193476475,-151.0,0.00027,7,"2025-08-26T07:31:16.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429641,1756193476485,-208.128348,0.00027,7,"2025-08-26T07:31:16.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429642,1756193476495,-208.128348,0.00027,7,"2025-08-26T07:31:16.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429643,1756193476505,-151.0,0.00027,7,"2025-08-26T07:31:16.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429644,1756193476515,-151.0,0.00027,7,"2025-08-26T07:31:16.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429645,1756193476525,-151.0,0.00027,7,"2025-08-26T07:31:16.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429646,1756193476537,-151.0,0.00027,7,"2025-08-26T07:31:16.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429647,1756193476548,-151.0,0.00027,7,"2025-08-26T07:31:16.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429648,1756193476561,-151.0,0.00027,7,"2025-08-26T07:31:16.561",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429649,1756193476571,-151.0,0.00027,7,"2025-08-26T07:31:16.571",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429650,1756193476582,-1232.336026,0.00027,7,"2025-08-26T07:31:16.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429651,1756193476592,-1232.336026,0.00027,7,"2025-08-26T07:31:16.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429652,1756193476602,-1232.336026,0.00027,7,"2025-08-26T07:31:16.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429653,1756193476612,-1205.766359,0.00027,7,"2025-08-26T07:31:16.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429654,1756193476622,-296.276724,0.00027,7,"2025-08-26T07:31:16.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429655,1756193476632,-1232.336026,0.00027,7,"2025-08-26T07:31:16.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429656,1756193476642,-1205.766359,0.00027,7,"2025-08-26T07:31:16.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429657,1756193476652,-167.264405,0.00027,7,"2025-08-26T07:31:16.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429658,1756193476662,-296.276724,0.00027,7,"2025-08-26T07:31:16.662",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429659,1756193476672,-1205.766359,0.00027,7,"2025-08-26T07:31:16.672",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429660,1756193476682,-296.276724,0.00027,7,"2025-08-26T07:31:16.682",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429661,1756193476692,-1205.766359,0.00027,7,"2025-08-26T07:31:16.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429662,1756193476703,-151.0,0.00027,7,"2025-08-26T07:31:16.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429663,1756193476713,-151.0,0.00027,7,"2025-08-26T07:31:16.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429664,1756193476723,-151.0,0.00027,7,"2025-08-26T07:31:16.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429665,1756193476734,-296.276724,0.00027,7,"2025-08-26T07:31:16.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429666,1756193476744,-151.0,0.00027,7,"2025-08-26T07:31:16.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429667,1756193476754,-151.0,0.00027,7,"2025-08-26T07:31:16.754",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429668,1756193476763,-151.0,0.00027,7,"2025-08-26T07:31:16.763",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429669,1756193476773,-151.0,0.00027,7,"2025-08-26T07:31:16.773",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429670,1756193476783,-844.63891918,0.00027,10,"2025-08-26T07:31:16.783",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429671,1756193476795,-20895.91569959,0.00027,2,"2025-08-26T07:31:16.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429672,1756193476804,-458.7662338,0.00027,10,"2025-08-26T07:31:16.804",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429673,1756193476813,-4000.0,0.00027,4,"2025-08-26T07:31:16.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429674,1756193476824,-1576234.08701325,0.0002701,2,"2025-08-26T07:31:16.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429675,1756193477730,-161254.33943906,0.0002701,2,"2025-08-26T07:31:17.730",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429676,1756193477740,-93546.55559083,0.0002701,2,"2025-08-26T07:31:17.740",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429677,1756193479147,-228.854135,0.000164,2,"2025-08-26T07:31:19.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429678,1756193479156,-228.170272,0.000164,2,"2025-08-26T07:31:19.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429679,1756193479165,-228.894384,0.000164,2,"2025-08-26T07:31:19.165",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429680,1756193479175,-228.854135,0.000164,2,"2025-08-26T07:31:19.175",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429681,1756193479185,-167.73,0.00016515,2,"2025-08-26T07:31:19.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429682,1756193479195,-4155.0,0.00017067,2,"2025-08-26T07:31:19.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429683,1756193479204,-228.854135,0.00018,2,"2025-08-26T07:31:19.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429684,1756193479214,-228.170272,0.00018,2,"2025-08-26T07:31:19.214",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429685,1756193479224,-228.894384,0.00018,2,"2025-08-26T07:31:19.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429686,1756193479236,-228.854135,0.00018,2,"2025-08-26T07:31:19.236",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429687,1756193479247,-1171.964419,0.0001863,2,"2025-08-26T07:31:19.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429688,1756193479256,-1171.964419,0.0001863,2,"2025-08-26T07:31:19.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429689,1756193479266,-1171.964419,0.0001863,2,"2025-08-26T07:31:19.266",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429690,1756193479276,-500.0,0.00019178,2,"2025-08-26T07:31:19.276",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429691,1756193479286,-500.0,0.00019178,2,"2025-08-26T07:31:19.286",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429692,1756193479296,-500.0,0.00019178,2,"2025-08-26T07:31:19.296",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429693,1756193479307,-500.0,0.00019178,2,"2025-08-26T07:31:19.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429694,1756193479317,-500.0,0.00019178,2,"2025-08-26T07:31:19.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429695,1756193479327,-500.0,0.00019178,2,"2025-08-26T07:31:19.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429696,1756193479336,-500.0,0.00019178,2,"2025-08-26T07:31:19.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429697,1756193479346,-41.730891,0.0002,2,"2025-08-26T07:31:19.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429698,1756193479358,-108.269109,0.0002,2,"2025-08-26T07:31:19.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429699,1756193479369,-4155.0,0.00020067,2,"2025-08-26T07:31:19.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429700,1756193479379,-150.0,0.00020274,2,"2025-08-26T07:31:19.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429701,1756193479388,-274.15966566,0.00020548,2,"2025-08-26T07:31:19.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429702,1756193479397,-1171.964419,0.0002192,7,"2025-08-26T07:31:19.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429703,1756193479407,-1068.26204767,0.0002192,4,"2025-08-26T07:31:19.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429704,1756193479438,-228.894384,0.000164,2,"2025-08-26T07:31:19.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429705,1756193479448,-1419.755616,0.0002192,4,"2025-08-26T07:31:19.448",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429706,1756193479581,-2379.42943927,0.0002192,4,"2025-08-26T07:31:19.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429707,1756193479613,-110.80786134,0.0002192,4,"2025-08-26T07:31:19.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429708,1756193479623,-228.854135,0.0002192,7,"2025-08-26T07:31:19.623",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429709,1756193479633,-322.87170394,0.0002192,4,"2025-08-26T07:31:19.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429710,1756193479647,-4655.38326034,0.0002192,4,"2025-08-26T07:31:19.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429711,1756193479658,-228.170272,0.0002192,7,"2025-08-26T07:31:19.658",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429712,1756193479669,-2758.70452965,0.0002192,4,"2025-08-26T07:31:19.669",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429713,1756193479702,-758.0,0.00019178,2,"2025-08-26T07:31:19.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429714,1756193479713,-2219.55043463,0.0002192,4,"2025-08-26T07:31:19.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429715,1756193479724,-228.894384,0.0002192,7,"2025-08-26T07:31:19.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429716,1756193479734,-4978.25496428,0.0002192,4,"2025-08-26T07:31:19.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429717,1756193479745,-610.19582266,0.0002192,4,"2025-08-26T07:31:19.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429718,1756193479758,-4368.05914162,0.0002192,4,"2025-08-26T07:31:19.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429719,1756193479767,-1171.964419,0.0002192,7,"2025-08-26T07:31:19.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429720,1756193479777,-4978.25496428,0.0002192,4,"2025-08-26T07:31:19.777",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429721,1756193479788,-228.854135,0.0002192,7,"2025-08-26T07:31:19.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429722,1756193479798,-4978.25496428,0.0002192,4,"2025-08-26T07:31:19.798",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429723,1756193479807,-1171.964419,0.000225,7,"2025-08-26T07:31:19.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429724,1756193479817,-228.854135,0.000225,7,"2025-08-26T07:31:19.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429725,1756193479827,-228.170272,0.000225,7,"2025-08-26T07:31:19.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429726,1756193479846,-228.894384,0.000225,7,"2025-08-26T07:31:19.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429727,1756193479859,-1171.964419,0.000225,7,"2025-08-26T07:31:19.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429728,1756193479869,-150.0,0.00022729,2,"2025-08-26T07:31:19.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429729,1756193479880,-4155.0,0.00023067,2,"2025-08-26T07:31:19.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429730,1756193479889,-1171.964419,0.00023562,7,"2025-08-26T07:31:19.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429731,1756193479899,-228.854135,0.00023562,7,"2025-08-26T07:31:19.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429732,1756193479909,-228.170262,0.00023562,7,"2025-08-26T07:31:19.909",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429733,1756193479919,-228.894384,0.00023562,7,"2025-08-26T07:31:19.919",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429734,1756193479929,-1171.964427,0.00023562,7,"2025-08-26T07:31:19.929",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429735,1756193479939,-300.0,0.00025469,4,"2025-08-26T07:31:19.939",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429736,1756193479949,-4155.0,0.00026067,2,"2025-08-26T07:31:19.949",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429737,1756193479959,-154.0,0.00026474,3,"2025-08-26T07:31:19.959",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429738,1756193479970,-160.0,0.00027,10,"2025-08-26T07:31:19.970",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429739,1756193479979,-15373.23157002,0.0002701,2,"2025-08-26T07:31:19.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429740,1756193479989,-8660.99712336,0.0002701,2,"2025-08-26T07:31:19.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429741,1756193480001,-252.28347543,0.0002701,2,"2025-08-26T07:31:20.001",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429742,1756193481908,-268.88146458,0.000139,2,"2025-08-26T07:31:21.908",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429743,1756193481918,-20.46977979,0.000164,2,"2025-08-26T07:31:21.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429744,1756193482031,-242.64972021,0.000164,2,"2025-08-26T07:31:22.031",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429745,1756193482042,-151.425968,0.000164,2,"2025-08-26T07:31:22.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429746,1756193482052,-263.1195,0.000164,2,"2025-08-26T07:31:22.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429747,1756193482062,-2000.0,0.000175,2,"2025-08-26T07:31:22.062",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429748,1756193482073,-228.894384,0.00018,2,"2025-08-26T07:31:22.073",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429749,1756193482082,-35.94758446,0.00018,2,"2025-08-26T07:31:22.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429750,1756193482095,-227.17191554,0.00018,2,"2025-08-26T07:31:22.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429751,1756193482105,-263.1195,0.00018,2,"2025-08-26T07:31:22.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429752,1756193482115,-228.894384,0.0002192,7,"2025-08-26T07:31:22.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429753,1756193482125,-2088.40726431,0.0002192,4,"2025-08-26T07:31:22.125",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429754,1756193484423,200.0,0.000113,4,"2025-08-26T07:31:24.423",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429755,1756193485591,500.0,0.000114,4,"2025-08-26T07:31:25.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429756,1756193487100,700.0,0.000115,4,"2025-08-26T07:31:27.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429757,1756193489096,1000.0,0.000116,4,"2025-08-26T07:31:29.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429758,1756193490124,1300.0,0.000117,4,"2025-08-26T07:31:30.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429765,1756193491479,200.0,0.000118,4,"2025-08-26T07:31:31.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429766,1756193492813,200.0,0.000119,4,"2025-08-26T07:31:32.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429776,1756193704812,10000.0,0.00028767,120,"2025-08-26T07:35:04.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429777,1756193786649,10000.0,0.00028767,120,"2025-08-26T07:36:26.649",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429783,1756193900724,10000.0,0.00028767,120,"2025-08-26T07:38:20.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429791,1756194043713,179.7,0.00026426,120,"2025-08-26T07:40:43.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429792,1756194057639,154.0,0.00028767,120,"2025-08-26T07:40:57.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429793,1756194057886,152.0,0.00028767,120,"2025-08-26T07:40:57.886",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429794,1756194073004,152.0,0.00028767,120,"2025-08-26T07:41:13.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429795,1756194088146,152.0,0.00028767,120,"2025-08-26T07:41:28.146",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429796,1756194099083,152.0,0.00028767,120,"2025-08-26T07:41:39.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429797,1756194128665,13400.9114647,0.00028767,120,"2025-08-26T07:42:08.665",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429798,1756194130786,152.0,0.00028767,120,"2025-08-26T07:42:10.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429810,1756194320011,152.0,0.00028767,120,"2025-08-26T07:45:20.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429811,1756194320434,152.0,0.00028767,120,"2025-08-26T07:45:20.434",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429812,1756194320859,152.0,0.00028767,120,"2025-08-26T07:45:20.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429813,1756194321188,152.0,0.00028767,120,"2025-08-26T07:45:21.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429814,1756194321577,152.0,0.00028767,120,"2025-08-26T07:45:21.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429816,1756194328277,152.0,0.00028767,120,"2025-08-26T07:45:28.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429817,1756194328364,152.0,0.00028767,120,"2025-08-26T07:45:28.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429818,1756194328697,152.0,0.00028767,120,"2025-08-26T07:45:28.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429819,1756194330117,152.0,0.00028767,120,"2025-08-26T07:45:30.117",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429820,1756194330238,152.0,0.00028767,120,"2025-08-26T07:45:30.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429821,1756194330500,152.0,0.00028767,120,"2025-08-26T07:45:30.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429822,1756194330853,152.0,0.00028767,120,"2025-08-26T07:45:30.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429823,1756194330960,152.0,0.00028767,120,"2025-08-26T07:45:30.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429824,1756194331279,152.0,0.00028767,120,"2025-08-26T07:45:31.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429825,1756194338941,152.0,0.00028767,120,"2025-08-26T07:45:38.941",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381429826,1756194358752,152.0,0.00028767,120,"2025-08-26T07:45:58.752",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430264,1756194628933,152.0,0.00028767,120,"2025-08-26T07:50:28.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430270,1756194629182,152.0,0.00028767,120,"2025-08-26T07:50:29.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430334,1756194631642,-151.0,0.0001199,2,"2025-08-26T07:50:31.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430336,1756194631652,-152.0,0.0001259,2,"2025-08-26T07:50:31.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430337,1756194631661,-153.0,0.00013189,2,"2025-08-26T07:50:31.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430338,1756194631671,-500.0,0.00013699,2,"2025-08-26T07:50:31.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430339,1756194631681,-43.71745748,0.00013699,2,"2025-08-26T07:50:31.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430341,1756194631692,-404.99254252,0.00013699,2,"2025-08-26T07:50:31.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430342,1756194631701,-2829.62952987,0.00013699,2,"2025-08-26T07:50:31.701",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430343,1756194631710,-154.0,0.00013789,2,"2025-08-26T07:50:31.710",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430344,1756194631719,-155.0,0.00014388,2,"2025-08-26T07:50:31.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430346,1756194631728,-156.0,0.00014988,2,"2025-08-26T07:50:31.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430347,1756194631738,-250.0,0.00015,2,"2025-08-26T07:50:31.738",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430348,1756194631747,-150.99,0.00015011,2,"2025-08-26T07:50:31.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430349,1756194631756,-21.64122761,0.00015011,2,"2025-08-26T07:50:31.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430351,1756194631779,-1000.0,0.00015011,2,"2025-08-26T07:50:31.779",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430352,1756194631789,-3747.14430452,0.00015011,2,"2025-08-26T07:50:31.789",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430353,1756194631800,-5305.34627651,0.00015011,2,"2025-08-26T07:50:31.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430355,1756194631812,-7702.90039615,0.00015011,2,"2025-08-26T07:50:31.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430356,1756194631824,-370.63653507,0.00015011,2,"2025-08-26T07:50:31.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430361,1756194631997,-1770.0,0.00015011,2,"2025-08-26T07:50:31.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430362,1756194632009,-449.68126014,0.00015011,2,"2025-08-26T07:50:32.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430364,1756194632019,-150.99,0.00015011,2,"2025-08-26T07:50:32.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430365,1756194632028,-858.74434512,0.00015011,2,"2025-08-26T07:50:32.028",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430372,1756194632153,-323.02140645,0.00015011,2,"2025-08-26T07:50:32.153",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430373,1756194632171,-483.07287045,0.00015011,2,"2025-08-26T07:50:32.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430375,1756194632182,-1537.47542561,0.00015011,2,"2025-08-26T07:50:32.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430376,1756194632194,-2535.37588637,0.00015011,2,"2025-08-26T07:50:32.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430501,1756194637633,-4262.300066,0.00015011,2,"2025-08-26T07:50:37.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430503,1756194637643,-4196.27603284,0.00015011,2,"2025-08-26T07:50:37.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430506,1756194637737,-260.0,0.00015011,2,"2025-08-26T07:50:37.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430509,1756194637994,-1268.72396716,0.00015011,2,"2025-08-26T07:50:37.994",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430510,1756194638003,-106.00693732,0.00015011,2,"2025-08-26T07:50:38.003",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430511,1756194638015,-1519.1193888,0.00015011,2,"2025-08-26T07:50:38.015",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430556,1756194640042,-3791.78367388,0.00015011,2,"2025-08-26T07:50:40.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430558,1756194640052,-150.0,0.00015434,2,"2025-08-26T07:50:40.052",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430559,1756194640063,-274.0,0.00015492,2,"2025-08-26T07:50:40.063",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430560,1756194640074,-675.15928909,0.00015531,2,"2025-08-26T07:50:40.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430561,1756194640084,-151.0,0.00015578,2,"2025-08-26T07:50:40.084",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430562,1756194640095,-500.0,0.00015578,2,"2025-08-26T07:50:40.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430564,1756194640107,-200.0,0.00015578,2,"2025-08-26T07:50:40.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430565,1756194640116,-151.0,0.00015578,2,"2025-08-26T07:50:40.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430566,1756194640126,-151.0,0.00015578,2,"2025-08-26T07:50:40.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430567,1756194640136,-151.0,0.00015578,2,"2025-08-26T07:50:40.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430568,1756194640147,-151.0,0.00015578,2,"2025-08-26T07:50:40.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430570,1756194640156,-151.0,0.00015578,2,"2025-08-26T07:50:40.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430571,1756194640167,-500.0,0.00015578,2,"2025-08-26T07:50:40.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430572,1756194640178,-500.0,0.00015578,2,"2025-08-26T07:50:40.178",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430573,1756194640188,-500.0,0.00015578,2,"2025-08-26T07:50:40.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430574,1756194640198,-500.0,0.00015578,2,"2025-08-26T07:50:40.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430576,1756194640208,-151.0,0.00015578,2,"2025-08-26T07:50:40.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430577,1756194640218,-500.0,0.00015578,2,"2025-08-26T07:50:40.218",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430578,1756194640228,-462.29087217,0.00015578,2,"2025-08-26T07:50:40.228",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430579,1756194640238,-151.0,0.00015578,2,"2025-08-26T07:50:40.238",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430580,1756194640248,-151.0,0.00015578,2,"2025-08-26T07:50:40.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430582,1756194640258,-151.0,0.00015578,2,"2025-08-26T07:50:40.258",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430583,1756194640268,-151.0,0.00015578,2,"2025-08-26T07:50:40.268",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430584,1756194640278,-151.0,0.00015578,2,"2025-08-26T07:50:40.278",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430585,1756194640288,-151.0,0.00015578,2,"2025-08-26T07:50:40.288",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430587,1756194640298,-548.0475,0.00015578,2,"2025-08-26T07:50:40.298",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430588,1756194640308,-157.0,0.00015587,2,"2025-08-26T07:50:40.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430589,1756194640318,-302.01262419,0.00015632,2,"2025-08-26T07:50:40.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430590,1756194640327,-500.0,0.00015633,2,"2025-08-26T07:50:40.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430591,1756194640339,-500.0,0.00015688,2,"2025-08-26T07:50:40.339",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430593,1756194640348,-250.83254163,0.00015843,2,"2025-08-26T07:50:40.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430594,1756194640358,-9999.99,0.00016116,2,"2025-08-26T07:50:40.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430595,1756194640368,-500.0,0.0001615,2,"2025-08-26T07:50:40.368",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430596,1756194640377,-158.0,0.00016187,2,"2025-08-26T07:50:40.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430597,1756194640387,-450.0,0.00016419,2,"2025-08-26T07:50:40.387",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430599,1756194640397,-500.0,0.00016438,2,"2025-08-26T07:50:40.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430600,1756194640407,-600.0,0.00016438,2,"2025-08-26T07:50:40.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430601,1756194640416,-600.0,0.00016438,2,"2025-08-26T07:50:40.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430602,1756194640426,-600.0,0.00016438,2,"2025-08-26T07:50:40.426",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430603,1756194640436,-600.0,0.00016438,2,"2025-08-26T07:50:40.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430605,1756194640446,-600.0,0.00016438,2,"2025-08-26T07:50:40.446",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430606,1756194640456,-600.0,0.00016438,2,"2025-08-26T07:50:40.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430607,1756194640466,-600.0,0.00016438,2,"2025-08-26T07:50:40.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430608,1756194640475,-600.0,0.00016438,2,"2025-08-26T07:50:40.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430610,1756194640485,-600.0,0.00016438,2,"2025-08-26T07:50:40.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430611,1756194640495,-600.0,0.00016438,2,"2025-08-26T07:50:40.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430612,1756194640506,-600.0,0.00016438,2,"2025-08-26T07:50:40.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430613,1756194640515,-600.0,0.00016438,2,"2025-08-26T07:50:40.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430614,1756194640525,-405.0,0.00016688,2,"2025-08-26T07:50:40.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430616,1756194640535,-159.0,0.00016786,2,"2025-08-26T07:50:40.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430617,1756194640545,-364.5,0.00016957,2,"2025-08-26T07:50:40.545",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430618,1756194640555,-1000.0,0.00016971,2,"2025-08-26T07:50:40.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430619,1756194640565,-500.0,0.00016986,2,"2025-08-26T07:50:40.565",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430620,1756194640575,-300.0,0.00017,2,"2025-08-26T07:50:40.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430622,1756194640585,-2241.0,0.00017015,2,"2025-08-26T07:50:40.585",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430623,1756194640598,-202.13,0.00017038,2,"2025-08-26T07:50:40.598",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430624,1756194640608,-1486.92,0.00017067,2,"2025-08-26T07:50:40.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430625,1756194640618,-500.0,0.00017078,2,"2025-08-26T07:50:40.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430626,1756194640628,-250.0,0.00017079,2,"2025-08-26T07:50:40.628",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430628,1756194640640,-736.17,0.00017095,2,"2025-08-26T07:50:40.640",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430629,1756194640650,-200.0,0.00017103,2,"2025-08-26T07:50:40.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430630,1756194640660,-284.37,0.00017216,2,"2025-08-26T07:50:40.660",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430631,1756194640670,-328.05,0.00017226,2,"2025-08-26T07:50:40.670",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430633,1756194640679,-500.0,0.00017256,2,"2025-08-26T07:50:40.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430634,1756194640689,-666.0,0.0001727,3,"2025-08-26T07:50:40.689",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430635,1756194640698,-151.0,0.00017299,2,"2025-08-26T07:50:40.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430636,1756194640708,-151.0,0.00017303,2,"2025-08-26T07:50:40.708",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430637,1756194640718,-151.0,0.00017306,2,"2025-08-26T07:50:40.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430639,1756194640728,-151.0,0.00017312,2,"2025-08-26T07:50:40.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430640,1756194640738,-253.21855818,0.00017386,2,"2025-08-26T07:50:40.738",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430641,1756194640747,-295.245,0.00017496,2,"2025-08-26T07:50:40.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430642,1756194640757,-2000.0,0.000175,2,"2025-08-26T07:50:40.757",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430643,1756194640767,-2000.0,0.000175,2,"2025-08-26T07:50:40.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430645,1756194640776,-500.0,0.00017534,2,"2025-08-26T07:50:40.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430646,1756194640786,-621.26400369,0.00017592,2,"2025-08-26T07:50:40.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430647,1756194640795,-267.46074303,0.00017592,2,"2025-08-26T07:50:40.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430648,1756194640807,-695.39793187,0.00017592,2,"2025-08-26T07:50:40.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430650,1756194640817,-322.6107,0.00017592,2,"2025-08-26T07:50:40.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430651,1756194640827,-433.23864431,0.00017592,2,"2025-08-26T07:50:40.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430652,1756194640836,-179.7,0.00017617,2,"2025-08-26T07:50:40.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430653,1756194640849,-1000.0,0.00017626,2,"2025-08-26T07:50:40.849",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430654,1756194640859,-157.64,0.00017667,2,"2025-08-26T07:50:40.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430656,1756194640868,-157.64,0.00017728,2,"2025-08-26T07:50:40.868",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430657,1756194640878,-265.7205,0.00017765,2,"2025-08-26T07:50:40.878",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430658,1756194640888,-157.64,0.0001779,2,"2025-08-26T07:50:40.888",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430659,1756194640898,-377.62947116,0.00017804,2,"2025-08-26T07:50:40.898",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430661,1756194640914,-160.0,0.00017828,7,"2025-08-26T07:50:40.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430662,1756194640924,-500.0,0.00017883,2,"2025-08-26T07:50:40.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430663,1756194640934,-5762.6947434,0.00018,2,"2025-08-26T07:50:40.934",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430664,1756194640947,-239.14845,0.00018034,2,"2025-08-26T07:50:40.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430666,1756194640957,-500.0,0.00018082,2,"2025-08-26T07:50:40.957",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430667,1756194640967,-555.69,0.00018103,2,"2025-08-26T07:50:40.967",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430668,1756194640976,-1256.0,0.00018128,2,"2025-08-26T07:50:40.976",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430669,1756194640988,-3374.0,0.00018128,2,"2025-08-26T07:50:40.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430670,1756194640998,-2031.0,0.00018128,2,"2025-08-26T07:50:40.998",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430672,1756194641007,-926.0,0.00018128,2,"2025-08-26T07:50:41.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430673,1756194641018,-1658.0,0.00018128,2,"2025-08-26T07:50:41.018",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430674,1756194641027,-1298.0,0.00018128,2,"2025-08-26T07:50:41.027",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430675,1756194641037,-571.777,0.00018128,2,"2025-08-26T07:50:41.037",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430676,1756194641047,-599.0,0.00018128,2,"2025-08-26T07:50:41.047",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430678,1756194641058,-1173.0,0.00018128,2,"2025-08-26T07:50:41.058",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430679,1756194641068,-895.0,0.00018128,2,"2025-08-26T07:50:41.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430680,1756194641078,-258.763,0.00018128,2,"2025-08-26T07:50:41.078",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430681,1756194641088,-6146.0,0.00018128,2,"2025-08-26T07:50:41.088",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430683,1756194641098,-4155.0,0.00018128,2,"2025-08-26T07:50:41.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430684,1756194641108,-718.0,0.00018128,2,"2025-08-26T07:50:41.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430685,1756194641117,-21104.0,0.00018128,2,"2025-08-26T07:50:41.117",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430686,1756194641127,-1500.0,0.00018174,2,"2025-08-26T07:50:41.127",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430687,1756194641137,-458.7662338,0.00018189,2,"2025-08-26T07:50:41.137",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430689,1756194641147,-160.0,0.00018189,2,"2025-08-26T07:50:41.147",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430690,1756194641156,-160.0,0.00018189,2,"2025-08-26T07:50:41.156",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430691,1756194641166,-212.18043798,0.00018189,2,"2025-08-26T07:50:41.166",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430692,1756194641175,-844.63891918,0.00018191,2,"2025-08-26T07:50:41.175",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430693,1756194641186,-215.233605,0.00018303,2,"2025-08-26T07:50:41.186",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430695,1756194641196,-207.4,0.00018317,2,"2025-08-26T07:50:41.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430696,1756194641205,-244.22038366,0.00018431,2,"2025-08-26T07:50:41.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430697,1756194641215,-193.7102445,0.00018572,2,"2025-08-26T07:50:41.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430698,1756194641224,-500.0,0.0001863,2,"2025-08-26T07:50:41.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430700,1756194641234,-56.72068068,0.00018722,2,"2025-08-26T07:50:41.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430701,1756194641248,-1943.27931932,0.00018722,2,"2025-08-26T07:50:41.248",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430702,1756194641257,-200.0,0.00018745,2,"2025-08-26T07:50:41.257",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430703,1756194641267,-157.36915043,0.00018881,9,"2025-08-26T07:50:41.267",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430705,1756194641277,-277.35679052,0.00018961,2,"2025-08-26T07:50:41.277",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430706,1756194641287,-334.5472959,0.00018961,2,"2025-08-26T07:50:41.287",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430707,1756194641297,-610.0,0.00018985,2,"2025-08-26T07:50:41.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430708,1756194641307,-555.69,0.00019009,2,"2025-08-26T07:50:41.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430709,1756194641316,-8890.68,0.00019133,2,"2025-08-26T07:50:41.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430711,1756194641326,-500.0,0.00019178,2,"2025-08-26T07:50:41.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430712,1756194641336,-5000.0,0.00019178,2,"2025-08-26T07:50:41.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430713,1756194641351,-2500.0,0.0001927,2,"2025-08-26T07:50:41.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430714,1756194641361,-300.0,0.00019701,2,"2025-08-26T07:50:41.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430716,1756194641370,-582.39901521,0.00019818,2,"2025-08-26T07:50:41.370",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430717,1756194641379,-179.7,0.00019819,2,"2025-08-26T07:50:41.379",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430718,1756194641388,-6.85214272,0.00019863,2,"2025-08-26T07:50:41.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430719,1756194641400,-331.08785728,0.00019863,2,"2025-08-26T07:50:41.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430721,1756194641410,-555.69,0.00019914,2,"2025-08-26T07:50:41.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430722,1756194641419,-150.0,0.0002,2,"2025-08-26T07:50:41.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430723,1756194641428,-308.95,0.0002,2,"2025-08-26T07:50:41.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430724,1756194641438,-448.71,0.00020187,2,"2025-08-26T07:50:41.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430725,1756194641447,-287.61899177,0.0002033,2,"2025-08-26T07:50:41.447",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430727,1756194641457,-346.92554585,0.0002033,2,"2025-08-26T07:50:41.457",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430728,1756194641468,-721.12765535,0.00020331,2,"2025-08-26T07:50:41.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430729,1756194641478,-186.14,0.00020548,2,"2025-08-26T07:50:41.478",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430730,1756194641487,-555.69,0.00020819,2,"2025-08-26T07:50:41.487",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430732,1756194641497,-946.01872531,0.00021028,2,"2025-08-26T07:50:41.497",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430733,1756194641507,-300.0,0.00021071,2,"2025-08-26T07:50:41.507",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430734,1756194641516,-1256.0,0.00021128,2,"2025-08-26T07:50:41.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430735,1756194641525,-3374.0,0.00021128,2,"2025-08-26T07:50:41.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430736,1756194641534,-2031.0,0.00021128,2,"2025-08-26T07:50:41.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430738,1756194641544,-926.0,0.00021128,2,"2025-08-26T07:50:41.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430739,1756194641553,-1658.0,0.00021128,2,"2025-08-26T07:50:41.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430740,1756194641563,-1298.0,0.00021128,2,"2025-08-26T07:50:41.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430741,1756194641572,-566.0,0.00021128,2,"2025-08-26T07:50:41.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430743,1756194641581,-599.0,0.00021128,2,"2025-08-26T07:50:41.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430744,1756194641592,-1173.0,0.00021128,2,"2025-08-26T07:50:41.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430745,1756194641602,-895.0,0.00021128,2,"2025-08-26T07:50:41.602",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430746,1756194641611,-6146.0,0.00021128,2,"2025-08-26T07:50:41.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430747,1756194641620,-4155.0,0.00021128,2,"2025-08-26T07:50:41.620",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430749,1756194641629,-718.0,0.00021128,2,"2025-08-26T07:50:41.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430750,1756194641639,-21104.0,0.00021128,2,"2025-08-26T07:50:41.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430751,1756194641648,-2500.0,0.00021516,2,"2025-08-26T07:50:41.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430752,1756194641657,-600.0,0.00021616,2,"2025-08-26T07:50:41.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430754,1756194641666,-298.26089446,0.00021699,2,"2025-08-26T07:50:41.666",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430755,1756194641676,-359.76179104,0.00021699,2,"2025-08-26T07:50:41.676",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430756,1756194641685,-500.0,0.00021699,2,"2025-08-26T07:50:41.685",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430757,1756194641696,-500.0,0.00021699,2,"2025-08-26T07:50:41.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430758,1756194641705,-500.0,0.00021699,2,"2025-08-26T07:50:41.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430760,1756194641715,-579.0,0.00021699,2,"2025-08-26T07:50:41.715",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430761,1756194641724,-555.69,0.00021724,2,"2025-08-26T07:50:41.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430769,1756194642071,-603.20364015,0.00021822,2,"2025-08-26T07:50:42.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430771,1756194642082,-2553.53,0.000219,2,"2025-08-26T07:50:42.082",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430772,1756194642095,-946.01872522,0.00021903,2,"2025-08-26T07:50:42.095",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430773,1756194642104,-5000.0,0.00021918,2,"2025-08-26T07:50:42.104",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430774,1756194642115,-765.0,0.00021922,3,"2025-08-26T07:50:42.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430776,1756194642124,-261.61315789,0.00021999,2,"2025-08-26T07:50:42.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430777,1756194642134,-500.0,0.00021999,2,"2025-08-26T07:50:42.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430778,1756194642143,-900.0,0.00022,8,"2025-08-26T07:50:42.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430779,1756194642153,-900.0,0.00022,8,"2025-08-26T07:50:42.153",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430780,1756194642163,-900.0,0.00022,8,"2025-08-26T07:50:42.163",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430782,1756194642172,-900.0,0.00022,8,"2025-08-26T07:50:42.172",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430783,1756194642182,-900.0,0.00022,8,"2025-08-26T07:50:42.182",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430784,1756194642191,-900.0,0.00022,8,"2025-08-26T07:50:42.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430785,1756194642201,-900.0,0.00022,8,"2025-08-26T07:50:42.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430787,1756194642211,-900.0,0.00022,8,"2025-08-26T07:50:42.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430788,1756194642220,-42100.1687564,0.00022,2,"2025-08-26T07:50:42.220",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430790,1756194642297,-500.0,0.00021999,2,"2025-08-26T07:50:42.297",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430792,1756194642307,-500.0,0.00021999,2,"2025-08-26T07:50:42.307",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430793,1756194642317,-500.0,0.00021999,2,"2025-08-26T07:50:42.317",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430794,1756194642327,-500.0,0.00021999,2,"2025-08-26T07:50:42.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430795,1756194642336,-500.0,0.00021999,2,"2025-08-26T07:50:42.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430797,1756194642352,-500.0,0.00021999,2,"2025-08-26T07:50:42.352",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430798,1756194642363,-420.42709264,0.00021999,2,"2025-08-26T07:50:42.363",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430799,1756194642372,-11250.61097699,0.00022,2,"2025-08-26T07:50:42.372",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430802,1756194642462,-500.0,0.00021999,2,"2025-08-26T07:50:42.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430803,1756194642471,-500.0,0.00021999,2,"2025-08-26T07:50:42.471",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430805,1756194642481,-500.0,0.00021999,2,"2025-08-26T07:50:42.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430807,1756194642490,-500.0,0.00021999,2,"2025-08-26T07:50:42.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430809,1756194642500,-500.0,0.00021999,2,"2025-08-26T07:50:42.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430811,1756194642510,-2767.87190517,0.00022,2,"2025-08-26T07:50:42.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430813,1756194642519,-213.59,0.00022,2,"2025-08-26T07:50:42.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430816,1756194642528,-179.7,0.00022022,2,"2025-08-26T07:50:42.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430819,1756194642537,-2273.33,0.000221,2,"2025-08-26T07:50:42.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430821,1756194642546,-600.0,0.00022164,2,"2025-08-26T07:50:42.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430823,1756194642556,-817.00863557,0.00022252,3,"2025-08-26T07:50:42.556",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430827,1756194642565,-900.0,0.00022277,8,"2025-08-26T07:50:42.565",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430829,1756194642575,-900.0,0.00022277,8,"2025-08-26T07:50:42.575",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430831,1756194642584,-900.0,0.00022277,8,"2025-08-26T07:50:42.584",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430833,1756194642597,-900.0,0.00022277,8,"2025-08-26T07:50:42.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430835,1756194642606,-900.0,0.00022277,8,"2025-08-26T07:50:42.606",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430838,1756194642617,-900.0,0.00022277,8,"2025-08-26T07:50:42.617",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430840,1756194642627,-900.0,0.00022277,8,"2025-08-26T07:50:42.627",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430842,1756194642637,-340.31187876,0.00022277,8,"2025-08-26T07:50:42.637",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430844,1756194642647,-2418.0,0.00022304,2,"2025-08-26T07:50:42.647",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430847,1756194642657,-5800.0,0.00022423,2,"2025-08-26T07:50:42.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430849,1756194642671,-5800.0,0.00022431,2,"2025-08-26T07:50:42.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430850,1756194642680,-5800.0,0.0002244,2,"2025-08-26T07:50:42.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430851,1756194642690,-5800.0,0.00022448,2,"2025-08-26T07:50:42.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430853,1756194642700,-5800.0,0.00022457,2,"2025-08-26T07:50:42.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430854,1756194642709,-5800.0,0.00022465,2,"2025-08-26T07:50:42.709",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430855,1756194642718,-337.94,0.00022603,2,"2025-08-26T07:50:42.718",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430856,1756194642728,-500.0,0.00022687,2,"2025-08-26T07:50:42.728",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430857,1756194642737,-600.0,0.00022712,2,"2025-08-26T07:50:42.737",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430859,1756194642746,-2142.51,0.00022729,2,"2025-08-26T07:50:42.746",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430860,1756194642756,-946.01872522,0.00022777,2,"2025-08-26T07:50:42.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430862,1756194642765,-500.0,0.00022879,2,"2025-08-26T07:50:42.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430863,1756194642775,-153.0,0.00022906,2,"2025-08-26T07:50:42.775",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430865,1756194642784,-1385.0,0.00023,3,"2025-08-26T07:50:42.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430866,1756194642794,-233.22,0.00023,5,"2025-08-26T07:50:42.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430867,1756194642803,-309.29654756,0.00023068,2,"2025-08-26T07:50:42.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430868,1756194642813,-373.07297731,0.00023068,2,"2025-08-26T07:50:42.813",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430869,1756194642822,-747.8093786,0.0002307,2,"2025-08-26T07:50:42.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430871,1756194642831,-1500.0,0.0002317,2,"2025-08-26T07:50:42.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430872,1756194642843,-169.22158609,0.00023188,2,"2025-08-26T07:50:42.843",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430873,1756194642853,-600.0,0.0002326,2,"2025-08-26T07:50:42.853",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430874,1756194642863,-1000.0,0.00023287,2,"2025-08-26T07:50:42.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430875,1756194642872,-1000.0,0.00023287,2,"2025-08-26T07:50:42.872",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430876,1756194642882,-1000.0,0.00023287,2,"2025-08-26T07:50:42.882",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430877,1756194642892,-693.2307147,0.00023287,2,"2025-08-26T07:50:42.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430878,1756194642903,-150.0,0.00023288,2,"2025-08-26T07:50:42.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430879,1756194642916,-161.32887882,0.00023362,2,"2025-08-26T07:50:42.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430880,1756194642925,-1000.0,0.00023427,2,"2025-08-26T07:50:42.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430881,1756194642935,-2273.33,0.00023443,2,"2025-08-26T07:50:42.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430882,1756194642945,-1120.48565594,0.00023461,10,"2025-08-26T07:50:42.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430883,1756194642955,-34589.844,0.00023462,2,"2025-08-26T07:50:42.955",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430884,1756194642965,-190643.025,0.00023462,2,"2025-08-26T07:50:42.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430885,1756194642975,-1000.0,0.00023462,2,"2025-08-26T07:50:42.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430886,1756194642987,-500.0,0.00023473,2,"2025-08-26T07:50:42.987",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430887,1756194642997,-829.127108,0.00023548,2,"2025-08-26T07:50:42.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430888,1756194643007,-500.0,0.00023573,2,"2025-08-26T07:50:43.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430889,1756194643016,-500.0,0.00023573,2,"2025-08-26T07:50:43.016",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430890,1756194643026,-500.0,0.00023573,2,"2025-08-26T07:50:43.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430892,1756194643036,-565.0,0.00023601,2,"2025-08-26T07:50:43.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430893,1756194643045,-946.01872522,0.00023652,2,"2025-08-26T07:50:43.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430894,1756194643055,-400.6,0.00023726,2,"2025-08-26T07:50:43.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430895,1756194643065,-565.0,0.00023754,2,"2025-08-26T07:50:43.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430896,1756194643076,-600.0,0.00023808,2,"2025-08-26T07:50:43.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430898,1756194643086,-151.0,0.00023836,2,"2025-08-26T07:50:43.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430899,1756194643100,-565.0,0.00023881,2,"2025-08-26T07:50:43.100",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430900,1756194643110,-565.0,0.00023887,2,"2025-08-26T07:50:43.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430901,1756194643120,-736.17,0.00023933,2,"2025-08-26T07:50:43.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430902,1756194643130,-150.0,0.0002396,2,"2025-08-26T07:50:43.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430904,1756194643140,-1500.0,0.00023975,2,"2025-08-26T07:50:43.140",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430905,1756194643149,-565.0,0.0002399,2,"2025-08-26T07:50:43.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430906,1756194643159,-308.95,0.00024,2,"2025-08-26T07:50:43.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430907,1756194643170,-160.0,0.00024,7,"2025-08-26T07:50:43.170",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430909,1756194643179,-300.0,0.00024,10,"2025-08-26T07:50:43.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430910,1756194643188,-565.0,0.00024014,2,"2025-08-26T07:50:43.188",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430911,1756194643197,-1000.0,0.00024021,2,"2025-08-26T07:50:43.197",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430912,1756194643205,-500.0,0.00024023,2,"2025-08-26T07:50:43.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430913,1756194643215,-500.0,0.00024023,2,"2025-08-26T07:50:43.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430915,1756194643224,-500.0,0.00024023,2,"2025-08-26T07:50:43.224",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430916,1756194643234,-161.88879398,0.00024026,2,"2025-08-26T07:50:43.234",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430917,1756194643243,-500.0,0.00024026,2,"2025-08-26T07:50:43.243",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430918,1756194643252,-150.0,0.00024031,2,"2025-08-26T07:50:43.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430920,1756194643260,-565.0,0.00024052,2,"2025-08-26T07:50:43.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430921,1756194643269,-500.0,0.00024052,2,"2025-08-26T07:50:43.269",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430922,1756194643279,-150.0,0.00024102,2,"2025-08-26T07:50:43.279",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430923,1756194643289,-502.88809515,0.00024121,2,"2025-08-26T07:50:43.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430924,1756194643299,-1000.0,0.00024121,2,"2025-08-26T07:50:43.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430926,1756194643308,-1256.0,0.00024128,2,"2025-08-26T07:50:43.308",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430927,1756194643316,-3374.0,0.00024128,2,"2025-08-26T07:50:43.316",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430928,1756194643326,-2031.0,0.00024128,2,"2025-08-26T07:50:43.326",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430929,1756194643335,-926.0,0.00024128,2,"2025-08-26T07:50:43.335",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430930,1756194643346,-1658.0,0.00024128,2,"2025-08-26T07:50:43.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430932,1756194643355,-1298.0,0.00024128,2,"2025-08-26T07:50:43.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430933,1756194643364,-566.0,0.00024128,2,"2025-08-26T07:50:43.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430934,1756194643374,-599.0,0.00024128,2,"2025-08-26T07:50:43.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430935,1756194643383,-1173.0,0.00024128,2,"2025-08-26T07:50:43.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430937,1756194643391,-895.0,0.00024128,2,"2025-08-26T07:50:43.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430938,1756194643400,-6146.0,0.00024128,2,"2025-08-26T07:50:43.400",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430939,1756194643410,-4155.0,0.00024128,2,"2025-08-26T07:50:43.410",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430940,1756194643419,-718.0,0.00024128,2,"2025-08-26T07:50:43.419",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430941,1756194643428,-21104.0,0.00024128,2,"2025-08-26T07:50:43.428",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430943,1756194643436,-150.0,0.00024173,2,"2025-08-26T07:50:43.436",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430944,1756194643445,-565.0,0.000242,2,"2025-08-26T07:50:43.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430945,1756194643454,-1933.674,0.0002421,6,"2025-08-26T07:50:43.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430946,1756194643463,-155.03,0.0002421,6,"2025-08-26T07:50:43.463",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430947,1756194643472,-179.7,0.00024224,2,"2025-08-26T07:50:43.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430948,1756194643480,-565.0,0.00024244,2,"2025-08-26T07:50:43.480",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430950,1756194643489,-1000.0,0.00024246,2,"2025-08-26T07:50:43.489",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430951,1756194643499,-565.0,0.00024339,2,"2025-08-26T07:50:43.499",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430952,1756194643508,-600.0,0.00024356,2,"2025-08-26T07:50:43.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430953,1756194643518,-298.47059111,0.00024384,2,"2025-08-26T07:50:43.518",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430955,1756194643527,-565.0,0.0002441,2,"2025-08-26T07:50:43.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430956,1756194643537,-320.74051982,0.00024437,2,"2025-08-26T07:50:43.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430957,1756194643547,-386.87667747,0.00024437,2,"2025-08-26T07:50:43.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430958,1756194643557,-161.32887874,0.00024482,2,"2025-08-26T07:50:43.557",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430959,1756194643567,-652.66068269,0.00024523,2,"2025-08-26T07:50:43.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430961,1756194643577,-946.01872522,0.00024527,2,"2025-08-26T07:50:43.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430962,1756194643586,-392.62702972,0.00024568,2,"2025-08-26T07:50:43.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430963,1756194643600,-565.0,0.00024569,2,"2025-08-26T07:50:43.600",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430964,1756194643609,-1000.0,0.00024571,2,"2025-08-26T07:50:43.609",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430966,1756194643619,-1000.0,0.00024571,2,"2025-08-26T07:50:43.619",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430967,1756194643629,-914.2821876,0.00024574,2,"2025-08-26T07:50:43.629",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430968,1756194643639,-400.6,0.00024616,2,"2025-08-26T07:50:43.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430969,1756194643648,-1000.0,0.00024658,2,"2025-08-26T07:50:43.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430970,1756194643659,-1002.07266514,0.00024668,2,"2025-08-26T07:50:43.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430972,1756194643668,-565.0,0.00024744,2,"2025-08-26T07:50:43.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430973,1756194643678,-500.0,0.00024773,2,"2025-08-26T07:50:43.678",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430974,1756194643687,-500.0,0.00024773,2,"2025-08-26T07:50:43.687",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430975,1756194643697,-500.0,0.00024773,2,"2025-08-26T07:50:43.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430976,1756194643707,-500.0,0.00024773,2,"2025-08-26T07:50:43.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430978,1756194643716,-500.0,0.00024773,2,"2025-08-26T07:50:43.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430979,1756194643726,-500.0,0.00024773,2,"2025-08-26T07:50:43.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430980,1756194643736,-563.54231776,0.00024773,2,"2025-08-26T07:50:43.736",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430981,1756194643747,-500.23610789,0.00024773,2,"2025-08-26T07:50:43.747",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430983,1756194643756,-500.0,0.00024773,2,"2025-08-26T07:50:43.756",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430984,1756194643766,-167.26669528,0.00024773,2,"2025-08-26T07:50:43.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430985,1756194643776,-500.0,0.00024773,2,"2025-08-26T07:50:43.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430986,1756194643786,-543.23099148,0.00024799,2,"2025-08-26T07:50:43.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430987,1756194643795,-5000.0,0.00024799,2,"2025-08-26T07:50:43.795",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430989,1756194643805,-844.63891918,0.000248,3,"2025-08-26T07:50:43.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430990,1756194643815,-212.18043798,0.000248,3,"2025-08-26T07:50:43.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430991,1756194643824,-160.0,0.000248,3,"2025-08-26T07:50:43.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430992,1756194643834,-381.0,0.000248,2,"2025-08-26T07:50:43.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430994,1756194643847,-170210.705805,0.000248,3,"2025-08-26T07:50:43.847",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430995,1756194643856,-778.0,0.000248,2,"2025-08-26T07:50:43.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430996,1756194643866,-241.0,0.000248,2,"2025-08-26T07:50:43.866",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430997,1756194643875,-565.0,0.00024876,2,"2025-08-26T07:50:43.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381430998,1756194643884,-246.17029613,0.0002488,2,"2025-08-26T07:50:43.884",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431000,1756194643894,-2273.33,0.00024885,2,"2025-08-26T07:50:43.894",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431001,1756194643907,-565.0,0.00024887,2,"2025-08-26T07:50:43.907",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431002,1756194643918,-272337.129288,0.00024889,3,"2025-08-26T07:50:43.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431003,1756194643928,-170210.705805,0.0002489,3,"2025-08-26T07:50:43.928",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431004,1756194643938,-539278.58073636,0.00024899,2,"2025-08-26T07:50:43.938",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431006,1756194643948,-2958.34685975,0.00024899,2,"2025-08-26T07:50:43.948",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431007,1756194643958,-2047.31,0.000249,7,"2025-08-26T07:50:43.958",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431008,1756194643968,-31092.44631108,0.000249,2,"2025-08-26T07:50:43.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431009,1756194643978,-600.0,0.00024904,2,"2025-08-26T07:50:43.978",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431011,1756194643988,-30664.10722746,0.00024909,7,"2025-08-26T07:50:43.988",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431012,1756194643997,-2142.51,0.00024921,4,"2025-08-26T07:50:43.997",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431013,1756194644007,-565.0,0.00024926,2,"2025-08-26T07:50:44.007",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431014,1756194644017,-1000.0,0.00024999,2,"2025-08-26T07:50:44.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431015,1756194644026,-150.65,0.00025,2,"2025-08-26T07:50:44.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431017,1756194644036,-300.0,0.00025,2,"2025-08-26T07:50:44.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431018,1756194644045,-300.0,0.00025,2,"2025-08-26T07:50:44.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431019,1756194644055,-300.0,0.00025,2,"2025-08-26T07:50:44.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431020,1756194644065,-344.2,0.00025,2,"2025-08-26T07:50:44.065",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431021,1756194644076,-1288.0,0.00025,6,"2025-08-26T07:50:44.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431023,1756194644086,-1308.0,0.00025,3,"2025-08-26T07:50:44.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431024,1756194644097,-1157.4,0.00025,7,"2025-08-26T07:50:44.097",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431025,1756194644108,-162.0,0.00025,7,"2025-08-26T07:50:44.108",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431026,1756194644118,-844.63891918,0.00025,7,"2025-08-26T07:50:44.118",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431028,1756194644129,-565.0,0.00025095,2,"2025-08-26T07:50:44.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431029,1756194644139,-565.0,0.00025106,2,"2025-08-26T07:50:44.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431030,1756194644148,-1500.0,0.00025119,2,"2025-08-26T07:50:44.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431031,1756194644158,-1500.0,0.00025119,2,"2025-08-26T07:50:44.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431032,1756194644168,-565.0,0.00025192,2,"2025-08-26T07:50:44.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431034,1756194644177,-1500.0,0.00025202,2,"2025-08-26T07:50:44.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431035,1756194644187,-3000.0,0.00025202,2,"2025-08-26T07:50:44.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431036,1756194644196,-1000.0,0.00025205,2,"2025-08-26T07:50:44.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431037,1756194644207,-565.0,0.00025309,2,"2025-08-26T07:50:44.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431038,1756194644217,-1000.0,0.00025321,2,"2025-08-26T07:50:44.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431040,1756194644227,-1000.0,0.00025321,2,"2025-08-26T07:50:44.227",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431041,1756194644237,-1000.0,0.00025321,2,"2025-08-26T07:50:44.237",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431042,1756194644247,-1000.0,0.00025321,2,"2025-08-26T07:50:44.247",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431043,1756194644256,-1000.0,0.00025321,2,"2025-08-26T07:50:44.256",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431045,1756194644265,-1000.0,0.00025321,2,"2025-08-26T07:50:44.265",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431046,1756194644275,-337.94,0.00025342,2,"2025-08-26T07:50:44.275",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431047,1756194644284,-946.01872522,0.00025401,2,"2025-08-26T07:50:44.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431048,1756194644294,-600.0,0.00025452,2,"2025-08-26T07:50:44.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431049,1756194644304,-400.6,0.00025505,2,"2025-08-26T07:50:44.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431051,1756194644314,-31092.44631105,0.00025597,3,"2025-08-26T07:50:44.314",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431052,1756194644324,-161.32887874,0.00025602,2,"2025-08-26T07:50:44.324",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431053,1756194644334,-565.0,0.00025632,2,"2025-08-26T07:50:44.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431054,1756194644346,-565.0,0.00025643,2,"2025-08-26T07:50:44.346",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431055,1756194644356,-1671.47392746,0.00025667,2,"2025-08-26T07:50:44.356",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431057,1756194644365,-2047.31,0.000257,7,"2025-08-26T07:50:44.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431058,1756194644375,-565.0,0.00025704,2,"2025-08-26T07:50:44.375",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431059,1756194644385,-504.0,0.00025767,2,"2025-08-26T07:50:44.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431060,1756194644394,-565.0,0.00025783,2,"2025-08-26T07:50:44.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431062,1756194644404,-332.60791905,0.00025806,2,"2025-08-26T07:50:44.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431063,1756194644414,-401.19111454,0.00025806,2,"2025-08-26T07:50:44.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431064,1756194644424,-775.47832561,0.00025809,2,"2025-08-26T07:50:44.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431065,1756194644433,-565.0,0.00025816,2,"2025-08-26T07:50:44.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431066,1756194644443,-179.05146911,0.00025868,2,"2025-08-26T07:50:44.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431068,1756194644453,-1500.0,0.00025868,2,"2025-08-26T07:50:44.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431069,1756194644465,-1234.48056583,0.00025868,2,"2025-08-26T07:50:44.465",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431070,1756194644475,-1500.0,0.00025868,2,"2025-08-26T07:50:44.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431071,1756194644485,-1500.0,0.00025868,2,"2025-08-26T07:50:44.485",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431073,1756194644494,-972.83011308,0.00025868,2,"2025-08-26T07:50:44.494",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431074,1756194644504,-300.0,0.00026,2,"2025-08-26T07:50:44.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431075,1756194644515,-1838.0,0.00026,5,"2025-08-26T07:50:44.515",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431076,1756194644525,-1157.4,0.00026,7,"2025-08-26T07:50:44.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431077,1756194644534,-1057.85,0.00026,2,"2025-08-26T07:50:44.534",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431079,1756194644544,-704.0,0.00026,2,"2025-08-26T07:50:44.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431080,1756194644553,-600.0,0.00026,2,"2025-08-26T07:50:44.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431081,1756194644563,-500.0,0.00026027,2,"2025-08-26T07:50:44.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431082,1756194644572,-500.0,0.00026027,2,"2025-08-26T07:50:44.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431083,1756194644582,-1000.0,0.00026164,2,"2025-08-26T07:50:44.582",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431085,1756194644595,-902.74202846,0.00026199,2,"2025-08-26T07:50:44.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431086,1756194644605,-946.01872522,0.00026276,2,"2025-08-26T07:50:44.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431087,1756194644614,-31092.44631105,0.00026293,5,"2025-08-26T07:50:44.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431088,1756194644624,-1500.0,0.00026298,2,"2025-08-26T07:50:44.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431090,1756194644634,-3000.0,0.00026298,2,"2025-08-26T07:50:44.634",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431091,1756194644644,-500.0,0.00026301,2,"2025-08-26T07:50:44.644",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431092,1756194644653,-500.0,0.00026301,2,"2025-08-26T07:50:44.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431093,1756194644663,-150.35765461,0.00026301,2,"2025-08-26T07:50:44.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431094,1756194644673,-500.0,0.00026301,2,"2025-08-26T07:50:44.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431096,1756194644683,-500.0,0.00026301,2,"2025-08-26T07:50:44.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431097,1756194644693,-150.0,0.00026301,2,"2025-08-26T07:50:44.693",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431098,1756194644703,-500.0,0.00026301,2,"2025-08-26T07:50:44.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431099,1756194644713,-500.0,0.00026301,2,"2025-08-26T07:50:44.713",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431100,1756194644724,-150.0,0.00026301,2,"2025-08-26T07:50:44.724",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431102,1756194644734,-500.0,0.00026301,2,"2025-08-26T07:50:44.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431103,1756194644745,-150.0,0.00026301,2,"2025-08-26T07:50:44.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431104,1756194644755,-150.0,0.00026301,2,"2025-08-26T07:50:44.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431105,1756194644764,-500.0,0.00026301,2,"2025-08-26T07:50:44.764",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431107,1756194644774,-500.0,0.00026301,2,"2025-08-26T07:50:44.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431108,1756194644784,-273.86541611,0.00026301,2,"2025-08-26T07:50:44.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431109,1756194644794,-500.0,0.00026302,2,"2025-08-26T07:50:44.794",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431110,1756194644803,-500.0,0.00026302,2,"2025-08-26T07:50:44.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431111,1756194644814,-500.0,0.00026302,2,"2025-08-26T07:50:44.814",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431113,1756194644823,-1514.0,0.00026302,2,"2025-08-26T07:50:44.823",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431114,1756194644833,-2273.33,0.00026328,7,"2025-08-26T07:50:44.833",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431115,1756194644849,-400.6,0.00026395,2,"2025-08-26T07:50:44.849",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431116,1756194644859,-2000.0,0.00026416,2,"2025-08-26T07:50:44.859",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431118,1756194644869,-217.7069003,0.00026416,2,"2025-08-26T07:50:44.869",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431119,1756194644879,-2000.0,0.00026416,2,"2025-08-26T07:50:44.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431120,1756194644890,-600.0,0.00026548,2,"2025-08-26T07:50:44.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431121,1756194644899,-500.0,0.00026575,2,"2025-08-26T07:50:44.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431123,1756194644914,-500.0,0.00026575,2,"2025-08-26T07:50:44.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431124,1756194644924,-500.0,0.00026575,2,"2025-08-26T07:50:44.924",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431125,1756194644933,-500.0,0.00026575,2,"2025-08-26T07:50:44.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431126,1756194644943,-150.0,0.00026575,2,"2025-08-26T07:50:44.943",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431127,1756194644952,-500.0,0.00026575,2,"2025-08-26T07:50:44.952",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431129,1756194644962,-500.0,0.00026575,2,"2025-08-26T07:50:44.962",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431130,1756194644972,-150.0,0.00026575,2,"2025-08-26T07:50:44.972",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431131,1756194644982,-500.0,0.00026575,2,"2025-08-26T07:50:44.982",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431132,1756194644992,-150.45272974,0.00026575,2,"2025-08-26T07:50:44.992",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431133,1756194645002,-201.76080023,0.00026575,2,"2025-08-26T07:50:45.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431135,1756194645012,-500.0,0.00026575,2,"2025-08-26T07:50:45.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431136,1756194645021,-500.0,0.00026575,2,"2025-08-26T07:50:45.021",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431137,1756194645032,-500.0,0.00026576,2,"2025-08-26T07:50:45.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431138,1756194645042,-500.0,0.00026576,2,"2025-08-26T07:50:45.042",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431140,1756194645051,-500.0,0.00026576,2,"2025-08-26T07:50:45.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431141,1756194645060,-1514.0,0.00026576,2,"2025-08-26T07:50:45.060",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431142,1756194645070,-150.0,0.00026576,2,"2025-08-26T07:50:45.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431143,1756194645079,-500.0,0.00026576,2,"2025-08-26T07:50:45.079",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431144,1756194645089,-500.0,0.00026576,2,"2025-08-26T07:50:45.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431146,1756194645101,-2047.31,0.000266,7,"2025-08-26T07:50:45.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431147,1756194645110,-806.73141447,0.00026604,2,"2025-08-26T07:50:45.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431148,1756194645120,-448.71,0.00026676,2,"2025-08-26T07:50:45.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431149,1756194645129,-161.32887874,0.00026722,2,"2025-08-26T07:50:45.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431151,1756194645139,-1017.28475,0.0002674,2,"2025-08-26T07:50:45.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431152,1756194645149,-1017.28475,0.0002678,2,"2025-08-26T07:50:45.149",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431153,1756194645158,-543.23099146,0.00026816,2,"2025-08-26T07:50:45.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431154,1756194645168,-500.0,0.00026849,2,"2025-08-26T07:50:45.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431155,1756194645179,-500.0,0.00026849,2,"2025-08-26T07:50:45.179",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431157,1756194645189,-609.89327915,0.00026849,2,"2025-08-26T07:50:45.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431158,1756194645198,-500.0,0.00026849,2,"2025-08-26T07:50:45.198",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431159,1756194645207,-151.29383802,0.00026849,2,"2025-08-26T07:50:45.207",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431160,1756194645221,-500.0,0.00026849,2,"2025-08-26T07:50:45.221",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431162,1756194645235,-500.0,0.00026849,2,"2025-08-26T07:50:45.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431163,1756194645245,-253.41542723,0.00026849,2,"2025-08-26T07:50:45.245",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431164,1756194645255,-555.61648622,0.00026849,2,"2025-08-26T07:50:45.255",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431165,1756194645264,-500.0,0.00026849,2,"2025-08-26T07:50:45.264",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431166,1756194645273,-500.0,0.00026849,2,"2025-08-26T07:50:45.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431168,1756194645283,-500.0,0.0002685,2,"2025-08-26T07:50:45.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431169,1756194645293,-500.0,0.0002685,2,"2025-08-26T07:50:45.293",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431170,1756194645302,-500.0,0.0002685,2,"2025-08-26T07:50:45.302",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431171,1756194645311,-1514.0,0.0002685,2,"2025-08-26T07:50:45.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431173,1756194645321,-238.86460862,0.0002685,2,"2025-08-26T07:50:45.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431174,1756194645331,-500.0,0.0002685,2,"2025-08-26T07:50:45.331",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431175,1756194645340,-500.0,0.0002685,2,"2025-08-26T07:50:45.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431176,1756194645351,-2500.0,0.00026964,2,"2025-08-26T07:50:45.351",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431177,1756194645361,-1500.0,0.00026964,2,"2025-08-26T07:50:45.361",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431179,1756194645377,-31092.44631105,0.0002699,6,"2025-08-26T07:50:45.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431180,1756194645399,-151.0,0.00026999,4,"2025-08-26T07:50:45.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431181,1756194645418,-156.587,0.00026999,4,"2025-08-26T07:50:45.418",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431183,1756194645438,-162.380719,0.00026999,4,"2025-08-26T07:50:45.438",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431184,1756194645456,-168.3888056,0.00026999,4,"2025-08-26T07:50:45.456",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431185,1756194645466,-174.61919141,0.00026999,4,"2025-08-26T07:50:45.466",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431186,1756194645477,-181.08010149,0.00026999,4,"2025-08-26T07:50:45.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431187,1756194645486,-187.78006525,0.00026999,4,"2025-08-26T07:50:45.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431190,1756194645496,-194.72792766,0.00026999,4,"2025-08-26T07:50:45.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431191,1756194645508,-201.93286099,0.00026999,4,"2025-08-26T07:50:45.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431192,1756194645517,-209.40437684,0.00026999,4,"2025-08-26T07:50:45.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431193,1756194645527,-217.15233878,0.00026999,4,"2025-08-26T07:50:45.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431195,1756194645536,-225.18697532,0.00026999,4,"2025-08-26T07:50:45.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431196,1756194645546,-233.51889341,0.00026999,4,"2025-08-26T07:50:45.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431197,1756194645555,-250.87042766,0.00026999,4,"2025-08-26T07:50:45.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431198,1756194645564,-391.0,0.00027,2,"2025-08-26T07:50:45.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431199,1756194645573,-300.0,0.00027,2,"2025-08-26T07:50:45.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431201,1756194645583,-844.63891918,0.00027,3,"2025-08-26T07:50:45.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431202,1756194645595,-1157.4,0.00027,7,"2025-08-26T07:50:45.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431203,1756194645604,-165.7,0.00027,16,"2025-08-26T07:50:45.604",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431204,1756194645614,-2000.0,0.00027009,2,"2025-08-26T07:50:45.614",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431207,1756194645623,-2000.0,0.00027009,2,"2025-08-26T07:50:45.623",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431208,1756194645633,-2000.0,0.00027009,2,"2025-08-26T07:50:45.633",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431209,1756194645643,-2000.0,0.00027009,2,"2025-08-26T07:50:45.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431210,1756194645652,-2000.0,0.00027009,2,"2025-08-26T07:50:45.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431211,1756194645662,-2000.0,0.00027009,2,"2025-08-26T07:50:45.662",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431213,1756194645671,-2000.0,0.00027009,2,"2025-08-26T07:50:45.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431214,1756194645680,-193488.28326044,0.0002701,2,"2025-08-26T07:50:45.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431215,1756194645690,-2365.7551572,0.00027012,2,"2025-08-26T07:50:45.690",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431216,1756194645700,-642.2838086,0.00027014,2,"2025-08-26T07:50:45.700",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431218,1756194645711,-229.9386126,0.00027014,2,"2025-08-26T07:50:45.711",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431219,1756194645720,-1017.28475,0.0002703,2,"2025-08-26T07:50:45.720",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431220,1756194645729,-1500.0,0.00027073,2,"2025-08-26T07:50:45.729",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431221,1756194645739,-2142.51,0.00027113,6,"2025-08-26T07:50:45.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431222,1756194645748,-500.0,0.00027123,2,"2025-08-26T07:50:45.748",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431224,1756194645758,-500.0,0.00027123,2,"2025-08-26T07:50:45.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431225,1756194645767,-176.47561258,0.00027123,2,"2025-08-26T07:50:45.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431226,1756194645778,-500.0,0.00027123,2,"2025-08-26T07:50:45.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431227,1756194645787,-500.0,0.00027123,2,"2025-08-26T07:50:45.787",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431229,1756194645796,-500.0,0.00027123,2,"2025-08-26T07:50:45.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431230,1756194645806,-500.0,0.00027123,2,"2025-08-26T07:50:45.806",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431231,1756194645815,-1000.0,0.00027123,2,"2025-08-26T07:50:45.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431232,1756194645824,-262.49,0.00027123,4,"2025-08-26T07:50:45.824",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431233,1756194645834,-3600.18,0.00027123,2,"2025-08-26T07:50:45.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431235,1756194645844,-500.0,0.00027124,2,"2025-08-26T07:50:45.844",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431236,1756194645854,-500.0,0.00027124,2,"2025-08-26T07:50:45.854",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431237,1756194645863,-500.0,0.00027124,2,"2025-08-26T07:50:45.863",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431238,1756194645873,-1514.0,0.00027124,2,"2025-08-26T07:50:45.873",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431240,1756194645883,-500.0,0.00027124,2,"2025-08-26T07:50:45.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431241,1756194645892,-500.0,0.00027124,2,"2025-08-26T07:50:45.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431242,1756194645902,-1256.0,0.00027128,2,"2025-08-26T07:50:45.902",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431243,1756194645916,-3374.0,0.00027128,2,"2025-08-26T07:50:45.916",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431245,1756194645926,-2031.0,0.00027128,2,"2025-08-26T07:50:45.926",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431246,1756194645935,-926.0,0.00027128,2,"2025-08-26T07:50:45.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431247,1756194645946,-1658.0,0.00027128,2,"2025-08-26T07:50:45.946",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431248,1756194645955,-1298.0,0.00027128,2,"2025-08-26T07:50:45.955",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431249,1756194645965,-566.0,0.00027128,2,"2025-08-26T07:50:45.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431251,1756194645975,-599.0,0.00027128,2,"2025-08-26T07:50:45.975",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431252,1756194645985,-1173.0,0.00027128,2,"2025-08-26T07:50:45.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431253,1756194645995,-895.0,0.00027128,2,"2025-08-26T07:50:45.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431254,1756194646004,-6146.0,0.00027128,2,"2025-08-26T07:50:46.004",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431255,1756194646014,-4155.0,0.00027128,2,"2025-08-26T07:50:46.014",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431257,1756194646023,-718.0,0.00027128,2,"2025-08-26T07:50:46.023",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431258,1756194646033,-21104.0,0.00027128,2,"2025-08-26T07:50:46.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431259,1756194646045,-946.01872522,0.00027151,2,"2025-08-26T07:50:46.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431260,1756194646055,-344.91441206,0.00027175,2,"2025-08-26T07:50:46.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431262,1756194646064,-416.03518578,0.00027175,2,"2025-08-26T07:50:46.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431263,1756194646073,-690.0,0.0002718,2,"2025-08-26T07:50:46.073",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431264,1756194646083,-1017.28476,0.0002728,2,"2025-08-26T07:50:46.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431265,1756194646093,-400.6,0.00027285,2,"2025-08-26T07:50:46.093",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431267,1756194646105,-1057.85,0.000273,2,"2025-08-26T07:50:46.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431268,1756194646115,-150.0,0.0002739,2,"2025-08-26T07:50:46.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431269,1756194646125,-4017.37632054,0.0002739,2,"2025-08-26T07:50:46.125",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431271,1756194646135,-7935.77383357,0.0002739,2,"2025-08-26T07:50:46.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431273,1756194646148,-3168.14303687,0.0002739,2,"2025-08-26T07:50:46.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431276,1756194646167,-1500.0,0.00027394,7,"2025-08-26T07:50:46.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431278,1756194646177,-3000.0,0.00027394,7,"2025-08-26T07:50:46.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431280,1756194646187,-500.0,0.00027397,2,"2025-08-26T07:50:46.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431291,1756194646496,-500.0,0.00027397,2,"2025-08-26T07:50:46.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431292,1756194646506,-500.0,0.00027397,2,"2025-08-26T07:50:46.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431294,1756194646516,-500.0,0.00027397,2,"2025-08-26T07:50:46.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431295,1756194646525,-315.59172657,0.00027397,2,"2025-08-26T07:50:46.525",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431296,1756194646535,-515.85806894,0.00027397,2,"2025-08-26T07:50:46.535",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431297,1756194646544,-500.0,0.00027397,2,"2025-08-26T07:50:46.544",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431298,1756194646553,-500.0,0.00027397,2,"2025-08-26T07:50:46.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431300,1756194646562,-500.0,0.00027397,2,"2025-08-26T07:50:46.562",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431301,1756194646572,-500.0,0.00027397,2,"2025-08-26T07:50:46.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431302,1756194646581,-500.0,0.00027397,2,"2025-08-26T07:50:46.581",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431303,1756194646591,-500.0,0.00027397,2,"2025-08-26T07:50:46.591",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431305,1756194646603,-500.0,0.00027397,2,"2025-08-26T07:50:46.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431306,1756194646612,-643.32135571,0.00027397,2,"2025-08-26T07:50:46.612",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431307,1756194646621,-500.0,0.00027397,2,"2025-08-26T07:50:46.621",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431308,1756194646631,-500.0,0.00027397,2,"2025-08-26T07:50:46.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431309,1756194646641,-1500.0,0.00027397,16,"2025-08-26T07:50:46.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431311,1756194646651,-551.04,0.00027397,80,"2025-08-26T07:50:46.651",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431312,1756194646661,-700.0,0.00027397,2,"2025-08-26T07:50:46.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431313,1756194646671,-300.0,0.00027397,2,"2025-08-26T07:50:46.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431314,1756194646681,-18591.98,0.00027397,2,"2025-08-26T07:50:46.681",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431316,1756194646692,-506.98,0.00027397,2,"2025-08-26T07:50:46.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431317,1756194646703,-155.05657824,0.00027397,5,"2025-08-26T07:50:46.703",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431318,1756194646712,-500.0,0.00027398,2,"2025-08-26T07:50:46.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431319,1756194646723,-500.0,0.00027398,2,"2025-08-26T07:50:46.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431321,1756194646734,-500.0,0.00027398,2,"2025-08-26T07:50:46.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431322,1756194646745,-1514.0,0.00027398,2,"2025-08-26T07:50:46.745",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431323,1756194646755,-500.0,0.00027398,2,"2025-08-26T07:50:46.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431324,1756194646766,-500.0,0.00027398,2,"2025-08-26T07:50:46.766",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431326,1756194646776,-16500.0,0.000274,30,"2025-08-26T07:50:46.776",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431327,1756194646786,-271.0,0.0002748,30,"2025-08-26T07:50:46.786",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431328,1756194646796,-196.56260482,0.000275,2,"2025-08-26T07:50:46.796",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431329,1756194646805,-536.87664653,0.000275,2,"2025-08-26T07:50:46.805",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431330,1756194646815,-2047.31,0.000275,7,"2025-08-26T07:50:46.815",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431332,1756194646826,-55884.58223863,0.00027512,5,"2025-08-26T07:50:46.826",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431333,1756194646836,-1319.48991129,0.00027512,5,"2025-08-26T07:50:46.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431334,1756194646846,-1017.28475,0.0002753,2,"2025-08-26T07:50:46.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431335,1756194646855,-500.0,0.00027671,2,"2025-08-26T07:50:46.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431337,1756194646865,-500.0,0.00027671,2,"2025-08-26T07:50:46.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431338,1756194646875,-472.45392393,0.00027671,2,"2025-08-26T07:50:46.875",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431339,1756194646885,-500.0,0.00027671,2,"2025-08-26T07:50:46.885",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431340,1756194646895,-500.0,0.00027672,2,"2025-08-26T07:50:46.895",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431342,1756194646906,-500.0,0.00027672,2,"2025-08-26T07:50:46.906",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431343,1756194646918,-500.0,0.00027672,2,"2025-08-26T07:50:46.918",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431344,1756194646927,-1514.0,0.00027672,2,"2025-08-26T07:50:46.927",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431345,1756194646937,-500.0,0.00027672,2,"2025-08-26T07:50:46.937",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431346,1756194646947,-500.0,0.00027672,2,"2025-08-26T07:50:46.947",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431348,1756194646956,-31092.44631105,0.00027687,8,"2025-08-26T07:50:46.956",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431349,1756194646968,-2273.33,0.0002777,7,"2025-08-26T07:50:46.968",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431350,1756194646979,-1017.28475,0.0002778,2,"2025-08-26T07:50:46.979",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431351,1756194646989,-753.39463,0.000278,2,"2025-08-26T07:50:46.989",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431353,1756194646999,-161.32887874,0.00027842,2,"2025-08-26T07:50:46.999",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431354,1756194647009,-6294.58211479,0.00027852,2,"2025-08-26T07:50:47.009",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431355,1756194647019,-155.9612237,0.00027873,5,"2025-08-26T07:50:47.019",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431356,1756194647030,-113890.82248471,0.000279,3,"2025-08-26T07:50:47.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431358,1756194647039,-27693.47051518,0.000279,3,"2025-08-26T07:50:47.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431359,1756194647049,-39050.89,0.000279,2,"2025-08-26T07:50:47.049",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431360,1756194647059,-731.50777169,0.000279,2,"2025-08-26T07:50:47.059",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431361,1756194647068,-1100.0,0.00027942,7,"2025-08-26T07:50:47.068",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431363,1756194647077,-500.0,0.00027945,2,"2025-08-26T07:50:47.077",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431364,1756194647086,-500.0,0.00027945,2,"2025-08-26T07:50:47.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431365,1756194647096,-500.0,0.00027945,2,"2025-08-26T07:50:47.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431366,1756194647107,-500.0,0.00027946,2,"2025-08-26T07:50:47.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431367,1756194647116,-500.0,0.00027946,2,"2025-08-26T07:50:47.116",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431369,1756194647126,-500.0,0.00027946,2,"2025-08-26T07:50:47.126",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431370,1756194647135,-1514.0,0.00027946,2,"2025-08-26T07:50:47.135",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431371,1756194647145,-500.0,0.00027946,2,"2025-08-26T07:50:47.145",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431372,1756194647154,-500.0,0.00027946,2,"2025-08-26T07:50:47.154",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431374,1756194647164,-150.0,0.00027972,2,"2025-08-26T07:50:47.164",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431375,1756194647173,-825.79892432,0.00027974,2,"2025-08-26T07:50:47.173",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431376,1756194647183,-1052.48882511,0.00027976,2,"2025-08-26T07:50:47.183",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431377,1756194647192,-1279.1787259,0.00027978,2,"2025-08-26T07:50:47.192",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431379,1756194647203,-1505.8686267,0.0002798,2,"2025-08-26T07:50:47.203",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431380,1756194647212,-1732.55852749,0.00027982,2,"2025-08-26T07:50:47.212",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431381,1756194647222,-1959.24842828,0.00027984,2,"2025-08-26T07:50:47.222",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431382,1756194647231,-2185.93832908,0.00027986,2,"2025-08-26T07:50:47.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431383,1756194647241,-2412.62822987,0.00027988,2,"2025-08-26T07:50:47.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431385,1756194647251,-2639.31813067,0.0002799,2,"2025-08-26T07:50:47.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431386,1756194647261,-246.17029613,0.0002799,2,"2025-08-26T07:50:47.261",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431387,1756194647271,-279.12,0.00028,2,"2025-08-26T07:50:47.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431388,1756194647280,-1800.0,0.00028,29,"2025-08-26T07:50:47.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431390,1756194647290,-923.0,0.00028,2,"2025-08-26T07:50:47.290",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431391,1756194647300,-1000.0,0.00028,2,"2025-08-26T07:50:47.300",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431392,1756194647309,-1000000.0,0.00028,2,"2025-08-26T07:50:47.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431393,1756194647319,-166.0,0.00028,2,"2025-08-26T07:50:47.319",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431394,1756194647329,-165.0,0.00028,2,"2025-08-26T07:50:47.329",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431396,1756194647338,-331.0,0.00028,2,"2025-08-26T07:50:47.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431397,1756194647349,-174.0,0.00028,2,"2025-08-26T07:50:47.349",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431398,1756194647359,-250.0,0.00028,2,"2025-08-26T07:50:47.359",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431399,1756194647369,-250.0,0.00028,2,"2025-08-26T07:50:47.369",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431401,1756194647378,-302.76992987,0.00028,2,"2025-08-26T07:50:47.378",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431402,1756194647389,-160.0,0.00028,2,"2025-08-26T07:50:47.389",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431403,1756194647399,-160.0,0.00028,30,"2025-08-26T07:50:47.399",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431404,1756194647408,-844.63891918,0.00028,30,"2025-08-26T07:50:47.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431405,1756194647417,-308.95,0.00028,2,"2025-08-26T07:50:47.417",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431407,1756194647427,-225.15574463,0.00028,2,"2025-08-26T07:50:47.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431408,1756194647440,-35495.62,0.00028,7,"2025-08-26T07:50:47.440",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431409,1756194647449,-12911.91631476,0.00028,2,"2025-08-26T07:50:47.449",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431410,1756194647459,-258.2383263,0.00028,2,"2025-08-26T07:50:47.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431412,1756194647469,-160.0,0.00028,30,"2025-08-26T07:50:47.469",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431413,1756194647479,-844.63891918,0.00028,7,"2025-08-26T07:50:47.479",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431414,1756194647488,-243.36,0.00028,7,"2025-08-26T07:50:47.488",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431415,1756194647498,-156.24326294,0.00028,4,"2025-08-26T07:50:47.498",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431417,1756194647508,-242.96,0.00028,7,"2025-08-26T07:50:47.508",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431418,1756194647517,-730.1,0.00028,7,"2025-08-26T07:50:47.517",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431419,1756194647527,-1216.84,0.00028,7,"2025-08-26T07:50:47.527",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431420,1756194647536,-308.27,0.00028,7,"2025-08-26T07:50:47.536",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431421,1756194647546,-172.2,0.00028,15,"2025-08-26T07:50:47.546",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431423,1756194647555,-3046.48,0.00028,7,"2025-08-26T07:50:47.555",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431424,1756194647564,-1157.4,0.00028,7,"2025-08-26T07:50:47.564",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431425,1756194647573,-946.01872522,0.00028025,2,"2025-08-26T07:50:47.573",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431426,1756194647583,-203.0,0.0002806,30,"2025-08-26T07:50:47.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431427,1756194647592,-1000.0,0.00028082,2,"2025-08-26T07:50:47.592",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431429,1756194647603,-337.94,0.00028082,2,"2025-08-26T07:50:47.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431430,1756194647613,-450.0,0.00028209,6,"2025-08-26T07:50:47.613",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431431,1756194647622,-1500.0,0.00028216,7,"2025-08-26T07:50:47.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431432,1756194647631,-3000.0,0.00028216,7,"2025-08-26T07:50:47.631",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431433,1756194647641,-500.0,0.00028219,2,"2025-08-26T07:50:47.641",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431434,1756194647650,-500.0,0.00028219,2,"2025-08-26T07:50:47.650",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431435,1756194647659,-500.0,0.00028219,2,"2025-08-26T07:50:47.659",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431436,1756194647668,-1317.03,0.00028219,7,"2025-08-26T07:50:47.668",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431437,1756194647677,-500.0,0.0002822,2,"2025-08-26T07:50:47.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431438,1756194647686,-500.0,0.0002822,2,"2025-08-26T07:50:47.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431439,1756194647696,-546.0,0.0002822,2,"2025-08-26T07:50:47.696",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431440,1756194647705,-1514.0,0.0002822,2,"2025-08-26T07:50:47.705",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431441,1756194647714,-275.31885085,0.0002822,2,"2025-08-26T07:50:47.714",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431442,1756194647723,-500.0,0.0002822,2,"2025-08-26T07:50:47.723",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431443,1756194647732,-2047.31,0.000283,7,"2025-08-26T07:50:47.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431444,1756194647741,-169.22158607,0.00028315,2,"2025-08-26T07:50:47.741",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431445,1756194647750,-271.0,0.0002833,30,"2025-08-26T07:50:47.750",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431446,1756194647760,-504.0,0.0002835,4,"2025-08-26T07:50:47.760",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431447,1756194647769,-676.0,0.0002837,2,"2025-08-26T07:50:47.769",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431448,1756194647778,-31092.44631105,0.00028384,9,"2025-08-26T07:50:47.778",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431449,1756194647788,-39050.89,0.000284,2,"2025-08-26T07:50:47.788",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431451,1756194647797,-500.0,0.00028493,2,"2025-08-26T07:50:47.797",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431452,1756194647807,-500.0,0.00028493,2,"2025-08-26T07:50:47.807",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431453,1756194647817,-574.37490696,0.00028493,2,"2025-08-26T07:50:47.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431454,1756194647827,-500.0,0.00028494,2,"2025-08-26T07:50:47.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431455,1756194647838,-500.0,0.00028494,2,"2025-08-26T07:50:47.838",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431457,1756194647850,-1514.0,0.00028494,2,"2025-08-26T07:50:47.850",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431458,1756194647860,-500.0,0.00028494,2,"2025-08-26T07:50:47.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431459,1756194647870,-35495.62,0.000285,7,"2025-08-26T07:50:47.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431460,1756194647879,-1692.935858,0.000285,2,"2025-08-26T07:50:47.879",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431461,1756194647890,-357.6762453,0.00028544,2,"2025-08-26T07:50:47.890",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431463,1756194647899,-431.42848765,0.00028544,2,"2025-08-26T07:50:47.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431464,1756194647915,-392.0318341,0.00028548,2,"2025-08-26T07:50:47.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431465,1756194647925,-1057.85,0.000286,30,"2025-08-26T07:50:47.925",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431466,1756194647935,-1588.0,0.000286,2,"2025-08-26T07:50:47.935",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431468,1756194647945,-384.0,0.0002868,7,"2025-08-26T07:50:47.945",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431469,1756194647955,-10366.63484887,0.00028699,2,"2025-08-26T07:50:47.955",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431470,1756194647965,-19794.7029536,0.00028748,30,"2025-08-26T07:50:47.965",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431473,1756194648033,-500.0,0.00021999,2,"2025-08-26T07:50:48.033",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431474,1756194648043,-500.0,0.00021999,2,"2025-08-26T07:50:48.043",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431475,1756194648054,-500.0,0.00021999,2,"2025-08-26T07:50:48.054",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431476,1756194648064,-6765.86813178,0.00028748,30,"2025-08-26T07:50:48.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431477,1756194648075,-12932.64506319,0.0002876,2,"2025-08-26T07:50:48.075",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431479,1756194648085,-650.19568502,0.0002876,2,"2025-08-26T07:50:48.085",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431480,1756194648094,-1100.0,0.00028764,7,"2025-08-26T07:50:48.094",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431481,1756194648109,-500.0,0.00028767,2,"2025-08-26T07:50:48.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431483,1756194648119,-570.54733801,0.00028767,2,"2025-08-26T07:50:48.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431484,1756194648129,-200.0,0.00028767,2,"2025-08-26T07:50:48.129",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431485,1756194648139,-200.0,0.00028767,2,"2025-08-26T07:50:48.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431486,1756194648150,-200.0,0.00028767,2,"2025-08-26T07:50:48.150",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431487,1756194648160,-500.0,0.00028767,2,"2025-08-26T07:50:48.160",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431489,1756194648171,-501.01906827,0.00028767,2,"2025-08-26T07:50:48.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431490,1756194648181,-1200.0,0.00028767,2,"2025-08-26T07:50:48.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431491,1756194648191,-500.0,0.00028767,2,"2025-08-26T07:50:48.191",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431492,1756194648201,-500.0,0.00028767,2,"2025-08-26T07:50:48.201",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431494,1756194648211,-500.83733438,0.00028767,2,"2025-08-26T07:50:48.211",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431495,1756194648221,-1200.0,0.00028767,2,"2025-08-26T07:50:48.221",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431496,1756194648231,-502.36192329,0.00028767,2,"2025-08-26T07:50:48.231",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431497,1756194648241,-500.0,0.00028767,2,"2025-08-26T07:50:48.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431498,1756194648252,-1200.0,0.00028767,2,"2025-08-26T07:50:48.252",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431500,1756194648263,-500.0,0.00028767,2,"2025-08-26T07:50:48.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431501,1756194648273,-500.0,0.00028767,2,"2025-08-26T07:50:48.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431502,1756194648284,-1600.0,0.00028767,2,"2025-08-26T07:50:48.284",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431503,1756194648294,-218.20040619,0.00028767,2,"2025-08-26T07:50:48.294",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431505,1756194648304,-1200.0,0.00028767,2,"2025-08-26T07:50:48.304",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431506,1756194648315,-500.0,0.00028767,2,"2025-08-26T07:50:48.315",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431507,1756194648325,-500.0,0.00028767,2,"2025-08-26T07:50:48.325",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431508,1756194648334,-1600.0,0.00028767,2,"2025-08-26T07:50:48.334",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431509,1756194648344,-500.0,0.00028767,2,"2025-08-26T07:50:48.344",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431511,1756194648360,-500.0,0.00028767,2,"2025-08-26T07:50:48.360",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431512,1756194648370,-1600.0,0.00028767,2,"2025-08-26T07:50:48.370",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431513,1756194648381,-500.0,0.00028767,2,"2025-08-26T07:50:48.381",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431514,1756194648391,-500.0,0.00028767,2,"2025-08-26T07:50:48.391",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431516,1756194648401,-1200.0,0.00028767,2,"2025-08-26T07:50:48.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431517,1756194648411,-500.0,0.00028767,2,"2025-08-26T07:50:48.411",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431518,1756194648421,-1200.0,0.00028767,2,"2025-08-26T07:50:48.421",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431519,1756194648431,-1600.0,0.00028767,2,"2025-08-26T07:50:48.431",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431521,1756194648441,-1200.0,0.00028767,2,"2025-08-26T07:50:48.441",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431522,1756194648451,-500.0,0.00028767,2,"2025-08-26T07:50:48.451",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431523,1756194648462,-500.0,0.00028767,2,"2025-08-26T07:50:48.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431524,1756194648475,-1600.0,0.00028767,2,"2025-08-26T07:50:48.475",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431526,1756194648486,-1200.0,0.00028767,2,"2025-08-26T07:50:48.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431527,1756194648496,-961.38609621,0.00028767,2,"2025-08-26T07:50:48.496",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431528,1756194648506,-1600.0,0.00028767,2,"2025-08-26T07:50:48.506",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431529,1756194648516,-500.0,0.00028767,2,"2025-08-26T07:50:48.516",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431530,1756194648526,-1200.0,0.00028767,2,"2025-08-26T07:50:48.526",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431532,1756194648537,-500.0,0.00028767,2,"2025-08-26T07:50:48.537",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431533,1756194648547,-1600.0,0.00028767,2,"2025-08-26T07:50:48.547",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431534,1756194648556,-1200.0,0.00028767,2,"2025-08-26T07:50:48.556",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431535,1756194648566,-500.0,0.00028767,2,"2025-08-26T07:50:48.566",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431536,1756194648576,-1600.0,0.00028767,2,"2025-08-26T07:50:48.576",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431538,1756194648586,-1200.0,0.00028767,2,"2025-08-26T07:50:48.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431539,1756194648601,-500.0,0.00028767,2,"2025-08-26T07:50:48.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431540,1756194648611,-1200.0,0.00028767,2,"2025-08-26T07:50:48.611",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431541,1756194648622,-500.0,0.00028767,2,"2025-08-26T07:50:48.622",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431543,1756194648632,-1600.0,0.00028767,2,"2025-08-26T07:50:48.632",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431544,1756194648642,-719.62950833,0.00028767,2,"2025-08-26T07:50:48.642",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431545,1756194648653,-1600.0,0.00028767,2,"2025-08-26T07:50:48.653",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431546,1756194648663,-500.0,0.00028767,2,"2025-08-26T07:50:48.663",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431548,1756194648673,-500.0,0.00028767,2,"2025-08-26T07:50:48.673",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431549,1756194648683,-1600.0,0.00028767,2,"2025-08-26T07:50:48.683",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431550,1756194648692,-311.49156717,0.00028767,2,"2025-08-26T07:50:48.692",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431551,1756194648702,-1200.0,0.00028767,2,"2025-08-26T07:50:48.702",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431552,1756194648712,-500.0,0.00028767,2,"2025-08-26T07:50:48.712",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431554,1756194648722,-500.0,0.00028767,2,"2025-08-26T07:50:48.722",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431555,1756194648732,-598.01230956,0.00028767,2,"2025-08-26T07:50:48.732",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431556,1756194648742,-500.0,0.00028767,2,"2025-08-26T07:50:48.742",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431557,1756194648751,-810.0,0.00028767,2,"2025-08-26T07:50:48.751",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431558,1756194648761,-1600.0,0.00028767,2,"2025-08-26T07:50:48.761",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431560,1756194648772,-500.0,0.00028767,2,"2025-08-26T07:50:48.772",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431561,1756194648782,-1200.0,0.00028767,2,"2025-08-26T07:50:48.782",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431562,1756194648792,-500.0,0.00028767,2,"2025-08-26T07:50:48.792",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431563,1756194648801,-1600.0,0.00028767,2,"2025-08-26T07:50:48.801",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431565,1756194648811,-1200.0,0.00028767,2,"2025-08-26T07:50:48.811",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431566,1756194648821,-500.0,0.00028767,2,"2025-08-26T07:50:48.821",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431567,1756194648832,-1600.0,0.00028767,2,"2025-08-26T07:50:48.832",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431568,1756194648842,-1200.0,0.00028767,2,"2025-08-26T07:50:48.842",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431569,1756194648855,-595.11301982,0.00028767,2,"2025-08-26T07:50:48.855",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431571,1756194648865,-1600.0,0.00028767,2,"2025-08-26T07:50:48.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431575,1756194649002,-1200.0,0.00028767,2,"2025-08-26T07:50:49.002",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431576,1756194649012,-1600.0,0.00028767,2,"2025-08-26T07:50:49.012",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431577,1756194649022,-1600.0,0.00028767,2,"2025-08-26T07:50:49.022",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431578,1756194649032,-1200.0,0.00028767,2,"2025-08-26T07:50:49.032",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431579,1756194649041,-1200.0,0.00028767,2,"2025-08-26T07:50:49.041",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431581,1756194649051,-500.7,0.00028767,2,"2025-08-26T07:50:49.051",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431582,1756194649061,-1600.0,0.00028767,2,"2025-08-26T07:50:49.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431583,1756194649070,-1200.0,0.00028767,2,"2025-08-26T07:50:49.070",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431584,1756194649080,-1600.0,0.00028767,2,"2025-08-26T07:50:49.080",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431586,1756194649089,-427.85149818,0.00028767,2,"2025-08-26T07:50:49.089",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431587,1756194649101,-500.0,0.00028767,2,"2025-08-26T07:50:49.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431588,1756194649111,-401.73873335,0.00028767,2,"2025-08-26T07:50:49.111",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431589,1756194649120,-1200.0,0.00028767,2,"2025-08-26T07:50:49.120",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431591,1756194649130,-1200.0,0.00028767,2,"2025-08-26T07:50:49.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431592,1756194649139,-1600.0,0.00028767,2,"2025-08-26T07:50:49.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431593,1756194649148,-500.0,0.00028767,2,"2025-08-26T07:50:49.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431594,1756194649158,-1200.0,0.00028767,2,"2025-08-26T07:50:49.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431595,1756194649168,-1200.0,0.00028767,2,"2025-08-26T07:50:49.168",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431597,1756194649177,-1600.0,0.00028767,2,"2025-08-26T07:50:49.177",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431598,1756194649187,-500.0,0.00028767,2,"2025-08-26T07:50:49.187",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431599,1756194649196,-1200.0,0.00028767,2,"2025-08-26T07:50:49.196",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431600,1756194649205,-1200.0,0.00028767,2,"2025-08-26T07:50:49.205",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431602,1756194649215,-500.0,0.00028767,2,"2025-08-26T07:50:49.215",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431603,1756194649225,-1600.0,0.00028767,2,"2025-08-26T07:50:49.225",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431604,1756194649235,-1200.0,0.00028767,2,"2025-08-26T07:50:49.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431605,1756194649244,-500.0,0.00028767,2,"2025-08-26T07:50:49.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431606,1756194649253,-1200.0,0.00028767,2,"2025-08-26T07:50:49.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431608,1756194649263,-1200.0,0.00028767,2,"2025-08-26T07:50:49.263",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431609,1756194649273,-1600.0,0.00028767,2,"2025-08-26T07:50:49.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431610,1756194649282,-680.74271962,0.00028767,2,"2025-08-26T07:50:49.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431611,1756194649292,-1200.0,0.00028767,2,"2025-08-26T07:50:49.292",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431613,1756194649301,-1200.0,0.00028767,2,"2025-08-26T07:50:49.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431614,1756194649311,-1200.0,0.00028767,2,"2025-08-26T07:50:49.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431615,1756194649320,-500.0,0.00028767,2,"2025-08-26T07:50:49.320",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431616,1756194649329,-1600.0,0.00028767,2,"2025-08-26T07:50:49.329",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431618,1756194649338,-500.0,0.00028767,2,"2025-08-26T07:50:49.338",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431619,1756194649348,-1200.0,0.00028767,2,"2025-08-26T07:50:49.348",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431620,1756194649358,-1200.0,0.00028767,2,"2025-08-26T07:50:49.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431621,1756194649367,-1200.0,0.00028767,2,"2025-08-26T07:50:49.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431622,1756194649376,-1600.0,0.00028767,2,"2025-08-26T07:50:49.376",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431624,1756194649385,-1200.0,0.00028767,2,"2025-08-26T07:50:49.385",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431625,1756194649394,-500.0,0.00028767,2,"2025-08-26T07:50:49.394",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431626,1756194649403,-1200.0,0.00028767,2,"2025-08-26T07:50:49.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431627,1756194649413,-1200.0,0.00028767,2,"2025-08-26T07:50:49.413",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431629,1756194649422,-1600.0,0.00028767,2,"2025-08-26T07:50:49.422",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431630,1756194649432,-1200.0,0.00028767,2,"2025-08-26T07:50:49.432",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431631,1756194649441,-1200.0,0.00028767,2,"2025-08-26T07:50:49.441",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431632,1756194649450,-1200.0,0.00028767,2,"2025-08-26T07:50:49.450",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431633,1756194649459,-1400.0,0.00028767,2,"2025-08-26T07:50:49.459",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431635,1756194649468,-1600.0,0.00028767,2,"2025-08-26T07:50:49.468",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431636,1756194649477,-1784.27913463,0.00028767,2,"2025-08-26T07:50:49.477",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431637,1756194649486,-1200.0,0.00028767,2,"2025-08-26T07:50:49.486",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431638,1756194649495,-1400.0,0.00028767,2,"2025-08-26T07:50:49.495",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431640,1756194649505,-2877.52910235,0.00028767,2,"2025-08-26T07:50:49.505",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431641,1756194649514,-807.36757683,0.00028767,2,"2025-08-26T07:50:49.514",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431642,1756194649523,-1400.0,0.00028767,2,"2025-08-26T07:50:49.523",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431643,1756194649532,-1200.0,0.00028767,2,"2025-08-26T07:50:49.532",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431644,1756194649541,-1400.0,0.00028767,2,"2025-08-26T07:50:49.541",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431646,1756194649550,-600.0,0.00028767,2,"2025-08-26T07:50:49.550",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431647,1756194649559,-572.30367332,0.00028767,2,"2025-08-26T07:50:49.559",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431648,1756194649568,-1400.0,0.00028767,2,"2025-08-26T07:50:49.568",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431649,1756194649577,-1200.0,0.00028767,2,"2025-08-26T07:50:49.577",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431651,1756194649586,-1400.0,0.00028767,2,"2025-08-26T07:50:49.586",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431652,1756194649595,-600.0,0.00028767,2,"2025-08-26T07:50:49.595",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431653,1756194649606,-1400.0,0.00028767,2,"2025-08-26T07:50:49.606",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431654,1756194649615,-1200.0,0.00028767,2,"2025-08-26T07:50:49.615",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431655,1756194649624,-600.0,0.00028767,2,"2025-08-26T07:50:49.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431657,1756194649634,-1400.0,0.00028767,2,"2025-08-26T07:50:49.634",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431658,1756194649643,-516.76889675,0.00028767,2,"2025-08-26T07:50:49.643",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431659,1756194649652,-1200.0,0.00028767,2,"2025-08-26T07:50:49.652",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431660,1756194649661,-600.0,0.00028767,2,"2025-08-26T07:50:49.661",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431662,1756194649671,-500.0,0.00028767,2,"2025-08-26T07:50:49.671",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431663,1756194649680,-1400.0,0.00028767,2,"2025-08-26T07:50:49.680",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431664,1756194649689,-1400.0,0.00028767,2,"2025-08-26T07:50:49.689",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431665,1756194649698,-600.0,0.00028767,2,"2025-08-26T07:50:49.698",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431667,1756194649707,-500.0,0.00028767,2,"2025-08-26T07:50:49.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431668,1756194649717,-1400.0,0.00028767,2,"2025-08-26T07:50:49.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431669,1756194649726,-1400.0,0.00028767,2,"2025-08-26T07:50:49.726",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431670,1756194649735,-600.0,0.00028767,2,"2025-08-26T07:50:49.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431671,1756194649744,-1400.0,0.00028767,2,"2025-08-26T07:50:49.744",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431673,1756194649753,-1400.0,0.00028767,2,"2025-08-26T07:50:49.753",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431674,1756194649762,-500.0,0.00028767,2,"2025-08-26T07:50:49.762",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431675,1756194649771,-166.20884003,0.00028767,2,"2025-08-26T07:50:49.771",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431676,1756194649781,-600.0,0.00028767,2,"2025-08-26T07:50:49.781",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431678,1756194649790,-1400.0,0.00028767,2,"2025-08-26T07:50:49.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431679,1756194649800,-1200.0,0.00028767,2,"2025-08-26T07:50:49.800",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431680,1756194649809,-1400.0,0.00028767,2,"2025-08-26T07:50:49.809",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431681,1756194649818,-500.0,0.00028767,2,"2025-08-26T07:50:49.818",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431683,1756194649827,-600.0,0.00028767,2,"2025-08-26T07:50:49.827",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431684,1756194649836,-1400.0,0.00028767,2,"2025-08-26T07:50:49.836",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431685,1756194649845,-1400.0,0.00028767,2,"2025-08-26T07:50:49.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431686,1756194649856,-1200.0,0.00028767,2,"2025-08-26T07:50:49.856",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431687,1756194649865,-179.75368606,0.00028767,2,"2025-08-26T07:50:49.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431689,1756194649874,-500.0,0.00028767,2,"2025-08-26T07:50:49.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431690,1756194649883,-600.0,0.00028767,2,"2025-08-26T07:50:49.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431691,1756194649893,-500.0,0.00028767,2,"2025-08-26T07:50:49.893",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431692,1756194649903,-1400.0,0.00028767,2,"2025-08-26T07:50:49.903",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431694,1756194649914,-1400.0,0.00028767,2,"2025-08-26T07:50:49.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431695,1756194649923,-1200.0,0.00028767,2,"2025-08-26T07:50:49.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431696,1756194649932,-600.0,0.00028767,2,"2025-08-26T07:50:49.932",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431697,1756194649942,-500.0,0.00028767,2,"2025-08-26T07:50:49.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431698,1756194649951,-1400.0,0.00028767,2,"2025-08-26T07:50:49.951",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431700,1756194649960,-500.0,0.00028767,2,"2025-08-26T07:50:49.960",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431701,1756194649970,-992.15841174,0.00028767,2,"2025-08-26T07:50:49.970",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431702,1756194649981,-1200.0,0.00028767,2,"2025-08-26T07:50:49.981",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431703,1756194649991,-600.0,0.00028767,2,"2025-08-26T07:50:49.991",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431705,1756194650001,-500.0,0.00028767,2,"2025-08-26T07:50:50.001",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431706,1756194650011,-500.0,0.00028767,2,"2025-08-26T07:50:50.011",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431707,1756194650020,-997.76189659,0.00028767,2,"2025-08-26T07:50:50.020",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431708,1756194650030,-1400.0,0.00028767,2,"2025-08-26T07:50:50.030",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431710,1756194650039,-1200.0,0.00028767,2,"2025-08-26T07:50:50.039",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431711,1756194650048,-500.0,0.00028767,2,"2025-08-26T07:50:50.048",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431712,1756194650057,-215.98513464,0.00028767,2,"2025-08-26T07:50:50.057",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431713,1756194650066,-1400.0,0.00028767,2,"2025-08-26T07:50:50.066",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431714,1756194650076,-500.0,0.00028767,2,"2025-08-26T07:50:50.076",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431716,1756194650086,-500.0,0.00028767,2,"2025-08-26T07:50:50.086",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431717,1756194650096,-500.0,0.00028767,2,"2025-08-26T07:50:50.096",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431718,1756194650106,-1400.0,0.00028767,2,"2025-08-26T07:50:50.106",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431719,1756194650115,-600.0,0.00028767,2,"2025-08-26T07:50:50.115",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431720,1756194650123,-1200.0,0.00028767,2,"2025-08-26T07:50:50.123",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431722,1756194650133,-1400.0,0.00028767,2,"2025-08-26T07:50:50.133",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431723,1756194650143,-500.0,0.00028767,2,"2025-08-26T07:50:50.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431724,1756194650152,-1400.0,0.00028767,2,"2025-08-26T07:50:50.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431725,1756194650162,-500.0,0.00028767,2,"2025-08-26T07:50:50.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431727,1756194650171,-1200.0,0.00028767,2,"2025-08-26T07:50:50.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431728,1756194650180,-1400.0,0.00028767,2,"2025-08-26T07:50:50.180",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431729,1756194650189,-500.0,0.00028767,2,"2025-08-26T07:50:50.189",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431730,1756194650199,-500.0,0.00028767,2,"2025-08-26T07:50:50.199",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431731,1756194650208,-1400.0,0.00028767,2,"2025-08-26T07:50:50.208",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431733,1756194650217,-500.0,0.00028767,2,"2025-08-26T07:50:50.217",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431734,1756194650226,-1200.0,0.00028767,2,"2025-08-26T07:50:50.226",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431735,1756194650235,-1400.0,0.00028767,2,"2025-08-26T07:50:50.235",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431736,1756194650244,-500.0,0.00028767,2,"2025-08-26T07:50:50.244",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431738,1756194650253,-500.0,0.00028767,2,"2025-08-26T07:50:50.253",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431739,1756194650262,-600.0,0.00028767,2,"2025-08-26T07:50:50.262",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431740,1756194650271,-1400.0,0.00028767,2,"2025-08-26T07:50:50.271",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431741,1756194650280,-1200.0,0.00028767,2,"2025-08-26T07:50:50.280",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431742,1756194650289,-500.0,0.00028767,2,"2025-08-26T07:50:50.289",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431744,1756194650299,-1200.0,0.00028767,2,"2025-08-26T07:50:50.299",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431745,1756194650309,-1400.0,0.00028767,2,"2025-08-26T07:50:50.309",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431746,1756194650318,-500.0,0.00028767,2,"2025-08-26T07:50:50.318",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431747,1756194650327,-500.0,0.00028767,2,"2025-08-26T07:50:50.327",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431749,1756194650336,-1400.0,0.00028767,2,"2025-08-26T07:50:50.336",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431750,1756194650345,-600.0,0.00028767,2,"2025-08-26T07:50:50.345",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431751,1756194650355,-500.0,0.00028767,2,"2025-08-26T07:50:50.355",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431752,1756194650364,-1200.0,0.00028767,2,"2025-08-26T07:50:50.364",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431753,1756194650374,-1200.0,0.00028767,2,"2025-08-26T07:50:50.374",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431755,1756194650383,-1400.0,0.00028767,2,"2025-08-26T07:50:50.383",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431756,1756194650392,-915.45142675,0.00028767,2,"2025-08-26T07:50:50.392",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431757,1756194650403,-1400.0,0.00028767,2,"2025-08-26T07:50:50.403",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431758,1756194650414,-1200.0,0.00028767,2,"2025-08-26T07:50:50.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431760,1756194650424,-500.0,0.00028767,2,"2025-08-26T07:50:50.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431761,1756194650433,-500.0,0.00028767,2,"2025-08-26T07:50:50.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431762,1756194650444,-600.0,0.00028767,2,"2025-08-26T07:50:50.444",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431763,1756194650453,-1200.0,0.00028767,2,"2025-08-26T07:50:50.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431764,1756194650462,-1400.0,0.00028767,2,"2025-08-26T07:50:50.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431766,1756194650472,-600.0,0.00028767,2,"2025-08-26T07:50:50.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431767,1756194650481,-500.0,0.00028767,2,"2025-08-26T07:50:50.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431768,1756194650490,-500.0,0.00028767,2,"2025-08-26T07:50:50.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431769,1756194650500,-1400.0,0.00028767,2,"2025-08-26T07:50:50.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431771,1756194650510,-1200.0,0.00028767,2,"2025-08-26T07:50:50.510",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431772,1756194650519,-1400.0,0.00028767,2,"2025-08-26T07:50:50.519",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431773,1756194650528,-449.0887514,0.00028767,2,"2025-08-26T07:50:50.528",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431797,1756194651445,-500.0,0.00021999,2,"2025-08-26T07:50:51.445",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431798,1756194651454,-500.0,0.00021999,2,"2025-08-26T07:50:51.454",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431799,1756194651464,-150.9112486,0.00028767,2,"2025-08-26T07:50:51.464",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431800,1756194651473,-1400.0,0.00028767,2,"2025-08-26T07:50:51.473",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431802,1756194651483,-500.0,0.00028767,2,"2025-08-26T07:50:51.483",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431803,1756194651492,-1400.0,0.00028767,2,"2025-08-26T07:50:51.492",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431804,1756194651502,-1200.0,0.00028767,2,"2025-08-26T07:50:51.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431805,1756194651511,-1200.0,0.00028767,2,"2025-08-26T07:50:51.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431807,1756194651521,-600.0,0.00028767,2,"2025-08-26T07:50:51.521",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431808,1756194651530,-1400.0,0.00028767,2,"2025-08-26T07:50:51.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431809,1756194651539,-500.0,0.00028767,2,"2025-08-26T07:50:51.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431810,1756194651548,-500.0,0.00028767,2,"2025-08-26T07:50:51.548",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431812,1756194651558,-1200.0,0.00028767,2,"2025-08-26T07:50:51.558",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431813,1756194651567,-1200.0,0.00028767,2,"2025-08-26T07:50:51.567",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431814,1756194651578,-600.0,0.00028767,2,"2025-08-26T07:50:51.578",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431815,1756194651588,-1400.0,0.00028767,2,"2025-08-26T07:50:51.588",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431817,1756194651597,-500.0,0.00028767,2,"2025-08-26T07:50:51.597",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431818,1756194651608,-500.0,0.00028767,2,"2025-08-26T07:50:51.608",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431819,1756194651618,-1200.0,0.00028767,2,"2025-08-26T07:50:51.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431820,1756194651627,-1144.95583024,0.00028767,2,"2025-08-26T07:50:51.627",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431851,1756194653061,-619.484349,0.00014316,2,"2025-08-26T07:50:53.061",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431852,1756194653071,-150.0,0.00015511,3,"2025-08-26T07:50:53.071",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431853,1756194653081,-500.0,0.00021999,2,"2025-08-26T07:50:53.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431854,1756194653091,-500.0,0.00021999,2,"2025-08-26T07:50:53.091",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431856,1756194653101,-500.0,0.00021999,2,"2025-08-26T07:50:53.101",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431857,1756194653110,-500.0,0.00021999,2,"2025-08-26T07:50:53.110",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431858,1756194653119,-500.0,0.00021999,2,"2025-08-26T07:50:53.119",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431859,1756194653130,-500.0,0.00021999,2,"2025-08-26T07:50:53.130",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431860,1756194653139,-500.0,0.00021999,2,"2025-08-26T07:50:53.139",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431862,1756194653148,-500.0,0.00021999,2,"2025-08-26T07:50:53.148",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431863,1756194653158,-500.0,0.00021999,2,"2025-08-26T07:50:53.158",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431864,1756194653167,-600.0,0.00021999,2,"2025-08-26T07:50:53.167",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431865,1756194653176,-255.04416976,0.00028767,2,"2025-08-26T07:50:53.176",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431867,1756194653185,-600.0,0.00028767,2,"2025-08-26T07:50:53.185",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431868,1756194653195,-1200.0,0.00028767,2,"2025-08-26T07:50:53.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431869,1756194653204,-974.924341,0.00028767,2,"2025-08-26T07:50:53.204",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431870,1756194653213,-1400.0,0.00028767,2,"2025-08-26T07:50:53.213",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431871,1756194653223,-500.0,0.00028767,2,"2025-08-26T07:50:53.223",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431873,1756194653232,-1200.0,0.00028767,2,"2025-08-26T07:50:53.232",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431874,1756194653242,-600.0,0.00028767,2,"2025-08-26T07:50:53.242",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431875,1756194653251,-1400.0,0.00028767,2,"2025-08-26T07:50:53.251",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431876,1756194653260,-616.81313203,0.00028767,2,"2025-08-26T07:50:53.260",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431878,1756194653273,-583.18686797,0.00028767,2,"2025-08-26T07:50:53.273",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431879,1756194653282,-500.0,0.00028767,2,"2025-08-26T07:50:53.282",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431880,1756194653291,-1400.0,0.00028767,2,"2025-08-26T07:50:53.291",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431881,1756194653301,-1200.0,0.00028767,2,"2025-08-26T07:50:53.301",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431883,1756194653311,-195.94383834,0.00028767,2,"2025-08-26T07:50:53.311",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431884,1756194653321,-500.0,0.00028767,2,"2025-08-26T07:50:53.321",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431885,1756194653330,-500.0,0.00028767,2,"2025-08-26T07:50:53.330",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431886,1756194653340,-1200.0,0.00028767,2,"2025-08-26T07:50:53.340",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431887,1756194653349,-1400.0,0.00028767,2,"2025-08-26T07:50:53.349",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431889,1756194653358,-1200.0,0.00028767,2,"2025-08-26T07:50:53.358",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431890,1756194653367,-500.0,0.00028767,2,"2025-08-26T07:50:53.367",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431891,1756194653377,-500.0,0.00028767,2,"2025-08-26T07:50:53.377",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431892,1756194653386,-1601.95492621,0.00028767,2,"2025-08-26T07:50:53.386",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431894,1756194653395,-1400.0,0.00028767,2,"2025-08-26T07:50:53.395",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431895,1756194653404,-600.0,0.00028767,2,"2025-08-26T07:50:53.404",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431896,1756194653414,-500.0,0.00028767,2,"2025-08-26T07:50:53.414",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431897,1756194653424,-1200.0,0.00028767,2,"2025-08-26T07:50:53.424",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431898,1756194653433,-1400.0,0.00028767,2,"2025-08-26T07:50:53.433",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431900,1756194653443,-1400.0,0.00028767,2,"2025-08-26T07:50:53.443",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431901,1756194653453,-600.0,0.00028767,2,"2025-08-26T07:50:53.453",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431902,1756194653462,-1200.0,0.00028767,2,"2025-08-26T07:50:53.462",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431903,1756194653472,-500.0,0.00028767,2,"2025-08-26T07:50:53.472",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431905,1756194653481,-500.0,0.00028767,2,"2025-08-26T07:50:53.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431906,1756194653490,-1400.0,0.00028767,2,"2025-08-26T07:50:53.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431907,1756194653500,-600.0,0.00028767,2,"2025-08-26T07:50:53.500",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431908,1756194653511,-1400.0,0.00028767,2,"2025-08-26T07:50:53.511",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431910,1756194653520,-1200.0,0.00028767,2,"2025-08-26T07:50:53.520",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431911,1756194653530,-500.0,0.00028767,2,"2025-08-26T07:50:53.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431912,1756194653539,-1400.0,0.00028767,2,"2025-08-26T07:50:53.539",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431918,1756194653755,-600.0,0.00028767,2,"2025-08-26T07:50:53.755",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431919,1756194653765,-1400.0,0.00028767,2,"2025-08-26T07:50:53.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431921,1756194653774,-500.0,0.00028767,2,"2025-08-26T07:50:53.774",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431922,1756194653784,-1200.0,0.00028767,2,"2025-08-26T07:50:53.784",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431923,1756194653793,-1400.0,0.00028767,2,"2025-08-26T07:50:53.793",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431924,1756194653803,-600.0,0.00028767,2,"2025-08-26T07:50:53.803",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431926,1756194653812,-500.0,0.00028767,2,"2025-08-26T07:50:53.812",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431927,1756194653822,-1200.0,0.00028767,2,"2025-08-26T07:50:53.822",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431928,1756194653831,-1663.80856344,0.00028767,2,"2025-08-26T07:50:53.831",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431929,1756194653841,-830.26154299,0.00028767,2,"2025-08-26T07:50:53.841",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431930,1756194653851,-1400.0,0.00028767,2,"2025-08-26T07:50:53.851",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431932,1756194653860,-500.0,0.00028767,2,"2025-08-26T07:50:53.860",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431933,1756194653870,-1200.0,0.00028767,2,"2025-08-26T07:50:53.870",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431934,1756194653880,-2011.5860444,0.00028767,2,"2025-08-26T07:50:53.880",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431935,1756194653889,-500.0,0.00028767,2,"2025-08-26T07:50:53.889",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431937,1756194653899,-1200.0,0.00028767,2,"2025-08-26T07:50:53.899",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431938,1756194653914,-500.0,0.00028767,2,"2025-08-26T07:50:53.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431939,1756194653923,-1200.0,0.00028767,2,"2025-08-26T07:50:53.923",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431940,1756194653933,-500.0,0.00028767,2,"2025-08-26T07:50:53.933",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431942,1756194653942,-1200.0,0.00028767,2,"2025-08-26T07:50:53.942",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431943,1756194653953,-811.09888064,0.00028767,2,"2025-08-26T07:50:53.953",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431944,1756194653963,-1800.0,0.00028767,2,"2025-08-26T07:50:53.963",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431945,1756194653973,-200.0,0.00028767,2,"2025-08-26T07:50:53.973",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431946,1756194653985,-160.56043128,0.00028767,2,"2025-08-26T07:50:53.985",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431948,1756194653996,-500.0,0.00028768,2,"2025-08-26T07:50:53.996",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431949,1756194654006,-500.0,0.00028768,2,"2025-08-26T07:50:54.006",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431950,1756194654017,-1514.0,0.00028768,2,"2025-08-26T07:50:54.017",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431951,1756194654026,-500.0,0.00028768,2,"2025-08-26T07:50:54.026",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431953,1756194654036,-7660.59,0.000288,7,"2025-08-26T07:50:54.036",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431954,1756194654045,-543.23099146,0.00028833,2,"2025-08-26T07:50:54.045",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431955,1756194654055,-500.0,0.00028888,2,"2025-08-26T07:50:54.055",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431956,1756194654064,-190.65596206,0.000289,2,"2025-08-26T07:50:54.064",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431957,1756194654074,-39050.89,0.000289,2,"2025-08-26T07:50:54.074",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431959,1756194654083,-946.01872522,0.000289,2,"2025-08-26T07:50:54.083",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431960,1756194654093,-789.03081075,0.000289,5,"2025-08-26T07:50:54.093",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431961,1756194654105,-190.5423975,0.000289,2,"2025-08-26T07:50:54.105",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431962,1756194654114,-304.47403888,0.000289,2,"2025-08-26T07:50:54.114",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431964,1756194654124,-1317.03,0.00028904,9,"2025-08-26T07:50:54.124",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431965,1756194654134,-203.0,0.0002896,30,"2025-08-26T07:50:54.134",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431966,1756194654143,-161.32887874,0.00028961,2,"2025-08-26T07:50:54.143",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431967,1756194654152,-150.0,0.00028973,5,"2025-08-26T07:50:54.152",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431969,1756194654162,-152.0,0.00028997,3,"2025-08-26T07:50:54.162",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431970,1756194654171,-2000.0,0.00028999,2,"2025-08-26T07:50:54.171",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431971,1756194654181,-115158.80710021,0.00029,2,"2025-08-26T07:50:54.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431972,1756194654194,-611.7271744,0.00029,2,"2025-08-26T07:50:54.194",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431974,1756194654219,-1003.41372954,0.00029,2,"2025-08-26T07:50:54.219",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431975,1756194654241,-538.69,0.00029,2,"2025-08-26T07:50:54.241",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381431978,1756194654305,-108.76341582,0.00029,2,"2025-08-26T07:50:54.305",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432011,1756194655677,-1000.0,0.00021028,2,"2025-08-26T07:50:55.677",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432012,1756194655688,-14014.8882512,0.00029,2,"2025-08-26T07:50:55.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432014,1756194655707,-671.0272,0.00029,2,"2025-08-26T07:50:55.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432018,1756194655834,-12983.86950048,0.00029,2,"2025-08-26T07:50:55.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432019,1756194655846,-615.3,0.00029,2,"2025-08-26T07:50:55.846",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432170,1756194662735,-151.0,0.00017679,2,"2025-08-26T07:51:02.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432171,1756194662764,-47.905,0.00018128,2,"2025-08-26T07:51:02.764",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432248,1756194666388,-102.19,0.00018128,2,"2025-08-26T07:51:06.388",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432250,1756194666401,-48.81,0.00018128,2,"2025-08-26T07:51:06.401",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432251,1756194666416,-150.095,0.00018128,2,"2025-08-26T07:51:06.416",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432312,1756194669408,-500.0,0.00018128,2,"2025-08-26T07:51:09.408",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432410,1756194674025,-196.095,0.00018128,2,"2025-08-26T07:51:14.025",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432424,1756194674603,-196.095,0.00018128,2,"2025-08-26T07:51:14.603",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432425,1756194674618,-107.81,0.00018128,2,"2025-08-26T07:51:14.618",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432531,1756194680159,-500.0,0.00018128,2,"2025-08-26T07:51:20.159",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432693,1756194687481,-130.905,0.00018128,2,"2025-08-26T07:51:27.481",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432694,1756194687504,-238.19,0.00018128,2,"2025-08-26T07:51:27.504",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432695,1756194687513,-130.905,0.00018327,2,"2025-08-26T07:51:27.513",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432859,1756194695181,-19.2,0.00018327,2,"2025-08-26T07:51:35.181",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432861,1756194695210,-150.0,0.00018327,2,"2025-08-26T07:51:35.210",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432872,1756194695686,-19.2,0.00018585,2,"2025-08-26T07:51:35.686",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432874,1756194695710,-131.8,0.00018585,2,"2025-08-26T07:51:35.710",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432875,1756194695719,-18.2,0.00021028,2,"2025-08-26T07:51:35.719",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381432876,1756194695735,-82.02709264,0.00021028,2,"2025-08-26T07:51:35.735",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433515,1756194778081,-500.0,0.00016438,2,"2025-08-26T07:52:58.081",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433516,1756194778109,-160.0,0.00017176,7,"2025-08-26T07:52:58.109",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433517,1756194778136,-150.0,0.00018327,2,"2025-08-26T07:52:58.136",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433518,1756194778165,-150.0,0.00018327,2,"2025-08-26T07:52:58.165",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433519,1756194778195,-150.0,0.00018327,2,"2025-08-26T07:52:58.195",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433520,1756194778225,-150.178,0.00018327,2,"2025-08-26T07:52:58.225",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433521,1756194778254,-201.932861,0.00019354,2,"2025-08-26T07:52:58.254",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433522,1756194778283,-600.0,0.00019354,2,"2025-08-26T07:52:58.283",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433523,1756194778310,-600.0,0.00019354,2,"2025-08-26T07:52:58.310",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433524,1756194778337,-600.0,0.00019354,2,"2025-08-26T07:52:58.337",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433525,1756194778365,-600.0,0.00019354,2,"2025-08-26T07:52:58.365",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433526,1756194778397,-200.0,0.00019354,2,"2025-08-26T07:52:58.397",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433527,1756194778427,-600.0,0.00019354,2,"2025-08-26T07:52:58.427",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433528,1756194778460,-600.0,0.00019354,2,"2025-08-26T07:52:58.460",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433529,1756194778490,-126.38925499,0.00019354,2,"2025-08-26T07:52:58.490",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433530,1756194778502,-473.61074501,0.00019354,2,"2025-08-26T07:52:58.502",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433531,1756194778512,-26.38925499,0.00019354,2,"2025-08-26T07:52:58.512",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433532,1756194778530,-160.0,0.00019354,2,"2025-08-26T07:52:58.530",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433533,1756194778549,-150.0,0.00019354,2,"2025-08-26T07:52:58.549",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433534,1756194778563,-55.6425791,0.00019354,2,"2025-08-26T07:52:58.563",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433535,1756194778572,-94.3574209,0.00019354,2,"2025-08-26T07:52:58.572",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433536,1756194778583,-150.0,0.00019354,2,"2025-08-26T07:52:58.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433537,1756194778601,-150.178,0.00019354,2,"2025-08-26T07:52:58.601",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433538,1756194778624,-201.932861,0.00019354,2,"2025-08-26T07:52:58.624",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433539,1756194778639,-3.5317181,0.00019354,2,"2025-08-26T07:52:58.639",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433540,1756194778648,-546.9273979,0.00019354,2,"2025-08-26T07:52:58.648",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433541,1756194778657,-49.540884,0.00019354,2,"2025-08-26T07:52:58.657",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433542,1756194778679,-101.459116,0.00019354,2,"2025-08-26T07:52:58.679",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433543,1756194778688,-151.0,0.00019354,2,"2025-08-26T07:52:58.688",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433544,1756194778697,-151.0,0.00019354,2,"2025-08-26T07:52:58.697",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433545,1756194778707,-151.0,0.00019354,2,"2025-08-26T07:52:58.707",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433546,1756194778716,-45.540884,0.00019354,2,"2025-08-26T07:52:58.716",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433547,1756194778739,-105.459116,0.00019354,2,"2025-08-26T07:52:58.739",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433548,1756194778749,-151.0,0.00019354,2,"2025-08-26T07:52:58.749",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433549,1756194778758,-267.46074303,0.00019354,2,"2025-08-26T07:52:58.758",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433550,1756194778767,-76.08014097,0.00019354,2,"2025-08-26T07:52:58.767",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433551,1756194778790,-74.91985903,0.00019354,2,"2025-08-26T07:52:58.790",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433552,1756194778799,-151.0,0.00019354,2,"2025-08-26T07:52:58.799",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433553,1756194778808,-151.0,0.00019354,2,"2025-08-26T07:52:58.808",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433554,1756194778817,-151.0,0.00019354,2,"2025-08-26T07:52:58.817",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433555,1756194778826,-72.08014097,0.00019354,2,"2025-08-26T07:52:58.826",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433556,1756194778845,-78.91985903,0.00019354,2,"2025-08-26T07:52:58.845",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433557,1756194778854,-121.08014097,0.00019354,2,"2025-08-26T07:52:58.854",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433558,1756194778865,-29.91985903,0.00019354,2,"2025-08-26T07:52:58.865",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433559,1756194778874,-151.0,0.00019354,2,"2025-08-26T07:52:58.874",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433560,1756194778883,-322.6107,0.00019354,2,"2025-08-26T07:52:58.883",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433561,1756194778892,-96.46944097,0.00019677,2,"2025-08-26T07:52:58.892",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433562,1756194778904,-55.53055903,0.00019677,2,"2025-08-26T07:52:58.904",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433563,1756194778914,-544.46944097,0.00019677,2,"2025-08-26T07:52:58.914",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433564,1756194778931,-600.0,0.00019677,2,"2025-08-26T07:52:58.931",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433565,1756194850765,-544.46944097,0.00017176,2,"2025-08-26T07:54:10.765",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433568,1756194864566,-160.0,0.00017176,2,"2025-08-26T07:54:24.566",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433569,1756194871553,-150.0,0.00017176,2,"2025-08-26T07:54:31.553",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433570,1756194893098,-150.0,0.00017176,2,"2025-08-26T07:54:53.098",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433574,1756194931362,-1.85055903,0.00017176,2,"2025-08-26T07:55:31.362",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433581,1756194968995,-246.9273979,0.00017175,2,"2025-08-26T07:56:08.995",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433582,1756194990522,-53.0726021,0.00017175,2,"2025-08-26T07:56:30.522",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433583,1756195110871,-22.6107,0.00017175,2,"2025-08-26T07:58:30.871",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433589,1756195253915,-145.52617888,0.00017175,2,"2025-08-26T08:00:53.915",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433590,1756195260834,-171.6107,0.00017175,2,"2025-08-26T08:01:00.834",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433599,1756195348407,-150.0,0.00013699,2,"2025-08-26T08:02:28.407",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433600,1756195443583,-150.095,0.00013699,2,"2025-08-26T08:04:03.583",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433601,1756195451138,-97.695,0.00013699,2,"2025-08-26T08:04:11.138",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433602,1756195451169,-150.0,0.00017174,2,"2025-08-26T08:04:11.169",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433603,1756195451312,-4.61,0.00017175,2,"2025-08-26T08:04:11.312",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433604,1756195458107,-196.095,0.00017175,2,"2025-08-26T08:04:18.107",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433605,1756195472605,-500.0,0.00017175,2,"2025-08-26T08:04:32.605",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433606,1756195479694,-56.03187888,0.00017175,2,"2025-08-26T08:04:39.694",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433607,1756195479717,-126.12624224,0.00017175,2,"2025-08-26T08:04:39.717",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433608,1756195486734,-196.095,0.00017175,2,"2025-08-26T08:04:46.734",0.0003358,49.07,0.9707492440228725,2283454881.5434203]
[381433614,1756195524886,-151.0,0.00017174,2,"2025-08-26T08:05:24.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433615,1756195548422,-160.0,0.00013699,2,"2025-08-26T08:05:48.422",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433616,1756195555603,-150.0,0.00013699,2,"2025-08-26T08:05:55.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433617,1756195562892,-150.0,0.00013699,2,"2025-08-26T08:06:02.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433618,1756195570219,-40.0,0.00013699,2,"2025-08-26T08:06:10.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433619,1756195570275,-464.46944097,0.00015068,2,"2025-08-26T08:06:10.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433620,1756195599218,-246.9273979,0.00015068,2,"2025-08-26T08:06:39.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433621,1756195629323,-171.6107,0.00015068,2,"2025-08-26T08:07:09.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433622,1756195642516,-196.095,0.00015068,2,"2025-08-26T08:07:22.516",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433623,1756195651831,-500.0,0.00015068,2,"2025-08-26T08:07:31.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433624,1756195672864,-196.095,0.00015068,2,"2025-08-26T08:07:52.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433625,1756195680334,-150.0,0.00015068,2,"2025-08-26T08:08:00.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433626,1756195687991,-151.0,0.00015068,2,"2025-08-26T08:08:07.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433645,1756195831951,-423.80246113,0.00015068,2,"2025-08-26T08:10:31.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433646,1756195831961,-152.0,0.00016575,2,"2025-08-26T08:10:31.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433647,1756195831971,-174.81503358,0.00016575,2,"2025-08-26T08:10:31.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433648,1756195832083,-2325.18496642,0.00016575,2,"2025-08-26T08:10:32.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433649,1756195832094,-152.0,0.00016575,2,"2025-08-26T08:10:32.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433650,1756195832103,-860.20648198,0.00016614,2,"2025-08-26T08:10:32.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433651,1756195832116,-663.79351802,0.00016614,2,"2025-08-26T08:10:32.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433652,1756195832127,-300.0,0.00017174,2,"2025-08-26T08:10:32.127",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433653,1756195832136,-1200.0,0.00017174,2,"2025-08-26T08:10:32.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433654,1756195832146,-500.0,0.00017175,2,"2025-08-26T08:10:32.146",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433655,1756195832156,-500.0,0.00017175,2,"2025-08-26T08:10:32.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433656,1756195832166,-176.04656674,0.00017175,2,"2025-08-26T08:10:32.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433657,1756195832176,-150.0,0.00017175,2,"2025-08-26T08:10:32.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433658,1756195832186,-500.0,0.00017175,2,"2025-08-26T08:10:32.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433659,1756195832197,-500.0,0.00017175,2,"2025-08-26T08:10:32.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433660,1756195832207,-500.0,0.00017175,2,"2025-08-26T08:10:32.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433661,1756195832217,-500.0,0.00017175,2,"2025-08-26T08:10:32.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433662,1756195832227,-500.0,0.00017175,2,"2025-08-26T08:10:32.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433663,1756195832237,-422.42909232,0.00017175,2,"2025-08-26T08:10:32.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433664,1756195832249,-500.0,0.00017175,2,"2025-08-26T08:10:32.249",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433665,1756195832259,-500.0,0.00017175,2,"2025-08-26T08:10:32.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433666,1756195832269,-560.0,0.00017175,2,"2025-08-26T08:10:32.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433667,1756195832278,-29006.0,0.00017176,2,"2025-08-26T08:10:32.278",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433668,1756195832289,-197.6,0.00017176,3,"2025-08-26T08:10:32.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433669,1756195832299,-2751.0,0.00017176,2,"2025-08-26T08:10:32.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433670,1756195832309,-500.0,0.00017304,2,"2025-08-26T08:10:32.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433671,1756195832321,-5716.1541971,0.00017497,2,"2025-08-26T08:10:32.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433672,1756195832331,-9999.99,0.00017497,2,"2025-08-26T08:10:32.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433673,1756195832341,-5166.57,0.00017497,2,"2025-08-26T08:10:32.341",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433674,1756195832351,-9691.67,0.00017497,2,"2025-08-26T08:10:32.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433675,1756195832361,-5974.29,0.00017497,2,"2025-08-26T08:10:32.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433676,1756195832371,-150.99,0.00017497,2,"2025-08-26T08:10:32.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433677,1756195832381,-450.0,0.00017592,2,"2025-08-26T08:10:32.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433678,1756195832391,-405.0,0.0001788,2,"2025-08-26T08:10:32.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433679,1756195832400,-364.5,0.00018169,2,"2025-08-26T08:10:32.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433680,1756195832411,-151.0,0.00018316,2,"2025-08-26T08:10:32.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433681,1756195832421,-500.0,0.00018316,2,"2025-08-26T08:10:32.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433682,1756195832431,-151.0,0.00018316,2,"2025-08-26T08:10:32.431",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433683,1756195832442,-151.0,0.00018316,2,"2025-08-26T08:10:32.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433684,1756195832451,-151.0,0.00018316,2,"2025-08-26T08:10:32.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433685,1756195832461,-151.0,0.00018316,2,"2025-08-26T08:10:32.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433686,1756195832470,-500.0,0.00018316,2,"2025-08-26T08:10:32.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433687,1756195832480,-151.0,0.00018316,2,"2025-08-26T08:10:32.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433688,1756195832490,-151.0,0.00018316,2,"2025-08-26T08:10:32.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433689,1756195832499,-151.0,0.00018316,2,"2025-08-26T08:10:32.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433690,1756195832508,-151.0,0.00018316,2,"2025-08-26T08:10:32.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433691,1756195832518,-151.0,0.00018316,2,"2025-08-26T08:10:32.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433692,1756195832527,-151.0,0.00018316,2,"2025-08-26T08:10:32.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433693,1756195832537,-151.0,0.00018316,2,"2025-08-26T08:10:32.537",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433694,1756195832547,-151.0,0.00018316,2,"2025-08-26T08:10:32.547",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433695,1756195832558,-600.0,0.00018316,2,"2025-08-26T08:10:32.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433696,1756195832569,-600.0,0.00018316,2,"2025-08-26T08:10:32.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433697,1756195832578,-600.0,0.00018316,2,"2025-08-26T08:10:32.578",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433698,1756195832589,-600.0,0.00018316,2,"2025-08-26T08:10:32.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433699,1756195832599,-600.0,0.00018316,2,"2025-08-26T08:10:32.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433700,1756195832610,-600.0,0.00018316,2,"2025-08-26T08:10:32.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433701,1756195832620,-600.0,0.00018316,2,"2025-08-26T08:10:32.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433702,1756195832629,-600.0,0.00018316,2,"2025-08-26T08:10:32.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433703,1756195832640,-600.0,0.00018316,2,"2025-08-26T08:10:32.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433704,1756195832651,-546.9273979,0.00018316,2,"2025-08-26T08:10:32.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433705,1756195832662,-200.0,0.00018316,2,"2025-08-26T08:10:32.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433706,1756195832673,-152.73,0.00018326,2,"2025-08-26T08:10:32.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433707,1756195832686,-1256.0,0.00018327,2,"2025-08-26T08:10:32.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433708,1756195832696,-2031.0,0.00018327,2,"2025-08-26T08:10:32.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433709,1756195832706,-926.0,0.00018327,2,"2025-08-26T08:10:32.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433710,1756195832717,-3374.0,0.00018327,2,"2025-08-26T08:10:32.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433711,1756195832728,-599.0,0.00018404,2,"2025-08-26T08:10:32.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433712,1756195832737,-566.0,0.00018404,2,"2025-08-26T08:10:32.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433713,1756195832747,-1658.0,0.00018404,2,"2025-08-26T08:10:32.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433714,1756195832757,-1298.0,0.00018404,2,"2025-08-26T08:10:32.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433715,1756195832767,-895.0,0.00018404,2,"2025-08-26T08:10:32.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433716,1756195832777,-1173.0,0.00018404,2,"2025-08-26T08:10:32.777",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433717,1756195832790,-6146.0,0.00018404,2,"2025-08-26T08:10:32.790",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433718,1756195832799,-4155.0,0.00018404,2,"2025-08-26T08:10:32.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433719,1756195832809,-718.0,0.00018404,2,"2025-08-26T08:10:32.809",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433720,1756195832825,-151.0,0.00018412,2,"2025-08-26T08:10:32.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433721,1756195832835,-1006.32,0.00018836,2,"2025-08-26T08:10:32.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433722,1756195832844,-1500.0,0.00019092,2,"2025-08-26T08:10:32.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433723,1756195832854,-594.78982507,0.00019118,2,"2025-08-26T08:10:32.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433724,1756195832865,-200.0,0.00019118,2,"2025-08-26T08:10:32.865",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433725,1756195832875,-10850.4168703,0.00019119,2,"2025-08-26T08:10:32.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433726,1756195832885,-212.18043798,0.00019174,2,"2025-08-26T08:10:32.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433727,1756195832895,-151.0,0.00019178,2,"2025-08-26T08:10:32.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433728,1756195832906,-2775.08252427,0.00019178,2,"2025-08-26T08:10:32.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433729,1756195832949,-405.0984,0.00019178,2,"2025-08-26T08:10:32.949",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433730,1756195832976,-461.82193322,0.00019178,2,"2025-08-26T08:10:32.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433731,1756195832988,-1357.99714251,0.00019178,2,"2025-08-26T08:10:32.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433732,1756195832998,-142.00285749,0.00019353,2,"2025-08-26T08:10:32.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433733,1756195833010,-10.08714251,0.00019353,2,"2025-08-26T08:10:33.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433734,1756195833019,-160.0,0.00019449,2,"2025-08-26T08:10:33.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433735,1756195833029,-845.88,0.00019463,2,"2025-08-26T08:10:33.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433736,1756195833039,-526.04,0.00019643,2,"2025-08-26T08:10:33.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433737,1756195833049,-275.11106969,0.00019643,2,"2025-08-26T08:10:33.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433806,1756195838941,-340.0,0.00017174,2,"2025-08-26T08:10:38.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433808,1756195838951,-151.0,0.00018386,2,"2025-08-26T08:10:38.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433810,1756195838960,-200.50635464,0.00018403,2,"2025-08-26T08:10:38.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433812,1756195838969,-181.62019136,0.00018403,2,"2025-08-26T08:10:38.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433814,1756195838978,-224.28834676,0.00018404,2,"2025-08-26T08:10:38.978",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433816,1756195838990,-13213.9224,0.00018404,2,"2025-08-26T08:10:38.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433905,1756195840097,-7665.78925324,0.00018404,2,"2025-08-26T08:10:40.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433907,1756195840107,-83.52893031,0.00019643,2,"2025-08-26T08:10:40.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433909,1756195840116,-5716.1541971,0.00019711,2,"2025-08-26T08:10:40.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433911,1756195840125,-245.66078866,0.00019726,2,"2025-08-26T08:10:40.125",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433913,1756195840135,-168.98,0.00019863,2,"2025-08-26T08:10:40.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433915,1756195840144,-212.1,0.0002,2,"2025-08-26T08:10:40.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433917,1756195840154,-308.95,0.0002,2,"2025-08-26T08:10:40.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433919,1756195840163,-6050.0,0.0002,7,"2025-08-26T08:10:40.163",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433921,1756195840174,-397.79,0.00020187,2,"2025-08-26T08:10:40.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433923,1756195840183,-169.12,0.00020647,2,"2025-08-26T08:10:40.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433925,1756195840192,-157.66978757,0.000209,2,"2025-08-26T08:10:40.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433927,1756195840202,-12447.0,0.000209,2,"2025-08-26T08:10:40.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433929,1756195840212,-555.46486384,0.00020904,2,"2025-08-26T08:10:40.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433931,1756195840221,-319.6,0.00020954,2,"2025-08-26T08:10:40.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433933,1756195840231,-153.02,0.00020954,2,"2025-08-26T08:10:40.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433935,1756195840243,-153.02,0.0002099,2,"2025-08-26T08:10:40.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433937,1756195840254,-844.63891918,0.00020996,2,"2025-08-26T08:10:40.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433939,1756195840264,-11447.77068305,0.00021,2,"2025-08-26T08:10:40.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433941,1756195840273,-200.0,0.00021,7,"2025-08-26T08:10:40.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433942,1756195840283,-160.0,0.00021007,2,"2025-08-26T08:10:40.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433944,1756195840292,-458.7662338,0.00021007,2,"2025-08-26T08:10:40.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433946,1756195840301,-150.0,0.00021013,2,"2025-08-26T08:10:40.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433948,1756195840310,-153.02,0.00021027,2,"2025-08-26T08:10:40.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433950,1756195840321,-16391.6145,0.00021028,2,"2025-08-26T08:10:40.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433951,1756195840330,-1000.0,0.00021028,2,"2025-08-26T08:10:40.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433952,1756195840340,-153.02,0.00021064,2,"2025-08-26T08:10:40.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433953,1756195840349,-153.02,0.000211,2,"2025-08-26T08:10:40.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433954,1756195840360,-419.3985,0.00021227,2,"2025-08-26T08:10:40.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433955,1756195840369,-180.55,0.00021249,2,"2025-08-26T08:10:40.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433956,1756195840378,-150.0,0.00021327,2,"2025-08-26T08:10:40.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433957,1756195840387,-150.0,0.00021327,2,"2025-08-26T08:10:40.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433958,1756195840396,-150.0,0.00021327,2,"2025-08-26T08:10:40.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433959,1756195840406,-150.0,0.00021327,2,"2025-08-26T08:10:40.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433960,1756195840416,-1256.0,0.00021327,2,"2025-08-26T08:10:40.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433961,1756195840425,-2031.0,0.00021327,2,"2025-08-26T08:10:40.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433962,1756195840434,-926.0,0.00021327,2,"2025-08-26T08:10:40.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433963,1756195840444,-3374.0,0.00021327,2,"2025-08-26T08:10:40.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433964,1756195840454,-599.0,0.00021404,2,"2025-08-26T08:10:40.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433965,1756195840464,-566.0,0.00021404,2,"2025-08-26T08:10:40.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433966,1756195840473,-1658.0,0.00021404,2,"2025-08-26T08:10:40.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433967,1756195840483,-1298.0,0.00021404,2,"2025-08-26T08:10:40.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433968,1756195840492,-895.0,0.00021404,2,"2025-08-26T08:10:40.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433969,1756195840501,-1173.0,0.00021404,2,"2025-08-26T08:10:40.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433970,1756195840510,-6146.0,0.00021404,2,"2025-08-26T08:10:40.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433971,1756195840519,-4155.0,0.00021404,2,"2025-08-26T08:10:40.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433972,1756195840528,-718.0,0.00021404,2,"2025-08-26T08:10:40.528",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433973,1756195840537,-21104.0,0.00021404,2,"2025-08-26T08:10:40.537",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433974,1756195840546,-5510.0,0.000215,3,"2025-08-26T08:10:40.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433975,1756195840556,-200.0,0.0002151,7,"2025-08-26T08:10:40.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433976,1756195840565,-10850.4168703,0.00021538,2,"2025-08-26T08:10:40.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433977,1756195840574,-1000.0,0.00021551,2,"2025-08-26T08:10:40.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433978,1756195840584,-600.0,0.00021616,2,"2025-08-26T08:10:40.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433979,1756195840593,-200.0,0.0002171,7,"2025-08-26T08:10:40.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433980,1756195840602,-1552.42,0.000219,2,"2025-08-26T08:10:40.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433981,1756195840611,-5000.0,0.00021918,2,"2025-08-26T08:10:40.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433982,1756195840628,-5716.1541971,0.00021925,2,"2025-08-26T08:10:40.628",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433983,1756195840638,-5510.0,0.00022,5,"2025-08-26T08:10:40.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433984,1756195840648,-319.6,0.00022001,2,"2025-08-26T08:10:40.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433985,1756195840658,-175.58,0.00022068,2,"2025-08-26T08:10:40.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433986,1756195840667,-200.0,0.000221,7,"2025-08-26T08:10:40.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433987,1756195840676,-169.22158607,0.000221,2,"2025-08-26T08:10:40.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433988,1756195840686,-1716.16,0.000221,2,"2025-08-26T08:10:40.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433989,1756195840695,-600.0,0.00022164,2,"2025-08-26T08:10:40.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433990,1756195840705,-2500.0,0.00022183,3,"2025-08-26T08:10:40.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433991,1756195840714,-2500.0,0.00022192,3,"2025-08-26T08:10:40.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433992,1756195840724,-458.7662338,0.000222,3,"2025-08-26T08:10:40.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433993,1756195840733,-2500.0,0.000222,3,"2025-08-26T08:10:40.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433994,1756195840742,-1130.27,0.00022208,2,"2025-08-26T08:10:40.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433995,1756195840752,-2500.0,0.00022209,3,"2025-08-26T08:10:40.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433996,1756195840761,-2500.0,0.00022218,3,"2025-08-26T08:10:40.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433997,1756195840770,-2500.0,0.00022227,3,"2025-08-26T08:10:40.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433998,1756195840779,-2500.0,0.00022236,3,"2025-08-26T08:10:40.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381433999,1756195840789,-2500.0,0.00022244,3,"2025-08-26T08:10:40.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434000,1756195840798,-2500.0,0.00022253,3,"2025-08-26T08:10:40.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434001,1756195840807,-2500.0,0.00022262,3,"2025-08-26T08:10:40.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434002,1756195840819,-2500.0,0.00022271,3,"2025-08-26T08:10:40.819",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434003,1756195840828,-2500.0,0.0002228,3,"2025-08-26T08:10:40.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434004,1756195840838,-2500.0,0.00022288,3,"2025-08-26T08:10:40.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434005,1756195840847,-2500.0,0.00022297,3,"2025-08-26T08:10:40.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434006,1756195840857,-900.0,0.00022301,8,"2025-08-26T08:10:40.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434007,1756195840867,-900.0,0.00022301,8,"2025-08-26T08:10:40.867",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434008,1756195840877,-900.0,0.00022301,8,"2025-08-26T08:10:40.877",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434009,1756195840886,-900.0,0.00022301,8,"2025-08-26T08:10:40.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434010,1756195840895,-900.0,0.00022301,8,"2025-08-26T08:10:40.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434011,1756195840908,-900.0,0.00022301,8,"2025-08-26T08:10:40.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434012,1756195840920,-900.0,0.00022301,8,"2025-08-26T08:10:40.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434013,1756195840930,-900.0,0.00022301,8,"2025-08-26T08:10:40.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434014,1756195840941,-925.09465593,0.00022303,2,"2025-08-26T08:10:40.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434015,1756195840951,-2500.0,0.00022306,3,"2025-08-26T08:10:40.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434016,1756195840960,-2500.0,0.00022315,3,"2025-08-26T08:10:40.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434017,1756195840970,-257.91778498,0.0002232,2,"2025-08-26T08:10:40.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434018,1756195840980,-322.6107,0.0002232,2,"2025-08-26T08:10:40.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434019,1756195840990,-670.58624095,0.0002232,2,"2025-08-26T08:10:40.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434020,1756195841000,-1000.0,0.0002232,2,"2025-08-26T08:10:41.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434021,1756195841010,-300.0,0.0002232,2,"2025-08-26T08:10:41.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434022,1756195841022,-2500.0,0.00022324,3,"2025-08-26T08:10:41.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434023,1756195841032,-16013.6474,0.00022331,2,"2025-08-26T08:10:41.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434024,1756195841042,-2500.0,0.00022332,3,"2025-08-26T08:10:41.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434025,1756195841052,-458.7662338,0.00022332,3,"2025-08-26T08:10:41.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434026,1756195841062,-510.0,0.00022337,3,"2025-08-26T08:10:41.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434027,1756195841072,-2500.0,0.00022341,3,"2025-08-26T08:10:41.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434028,1756195841081,-2500.0,0.0002235,3,"2025-08-26T08:10:41.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434029,1756195841091,-2500.0,0.00022359,3,"2025-08-26T08:10:41.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434030,1756195841100,-2500.0,0.00022368,3,"2025-08-26T08:10:41.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434031,1756195841110,-2500.0,0.00022376,3,"2025-08-26T08:10:41.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434032,1756195841119,-150.0,0.00022383,2,"2025-08-26T08:10:41.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434033,1756195841129,-2500.0,0.00022385,3,"2025-08-26T08:10:41.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434034,1756195841139,-2500.0,0.00022394,3,"2025-08-26T08:10:41.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434035,1756195841149,-216.65,0.000224,7,"2025-08-26T08:10:41.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434036,1756195841158,-243.36,0.000224,7,"2025-08-26T08:10:41.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434037,1756195841168,-2500.0,0.00022403,3,"2025-08-26T08:10:41.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434038,1756195841178,-2500.0,0.00022412,3,"2025-08-26T08:10:41.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434039,1756195841189,-2500.0,0.0002242,3,"2025-08-26T08:10:41.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434040,1756195841199,-1936.0,0.00022429,2,"2025-08-26T08:10:41.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434041,1756195841208,-2500.0,0.00022429,3,"2025-08-26T08:10:41.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434042,1756195841218,-2500.0,0.00022438,3,"2025-08-26T08:10:41.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434043,1756195841227,-1473.28958757,0.00022465,3,"2025-08-26T08:10:41.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434044,1756195841239,-200.0,0.0002251,7,"2025-08-26T08:10:41.239",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434045,1756195841254,-427.0969966,0.00022676,2,"2025-08-26T08:10:41.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434046,1756195841265,-500.0,0.00022676,2,"2025-08-26T08:10:41.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434047,1756195841275,-500.0,0.00022676,2,"2025-08-26T08:10:41.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434048,1756195841285,-500.0,0.00022676,2,"2025-08-26T08:10:41.285",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434049,1756195841296,-500.0,0.00022676,2,"2025-08-26T08:10:41.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434050,1756195841307,-160.75105234,0.00022676,2,"2025-08-26T08:10:41.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434051,1756195841317,-200.0,0.0002271,7,"2025-08-26T08:10:41.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434052,1756195841327,-162.66701271,0.0002271,2,"2025-08-26T08:10:41.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434053,1756195841338,-600.0,0.00022712,2,"2025-08-26T08:10:41.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434054,1756195841349,-500.0,0.00022763,2,"2025-08-26T08:10:41.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434055,1756195841359,-500.0,0.00022763,2,"2025-08-26T08:10:41.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434056,1756195841370,-500.0,0.00022763,2,"2025-08-26T08:10:41.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434057,1756195841379,-500.0,0.00022763,2,"2025-08-26T08:10:41.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434058,1756195841389,-500.0,0.00022763,2,"2025-08-26T08:10:41.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434059,1756195841398,-200.0,0.0002281,7,"2025-08-26T08:10:41.398",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434060,1756195841407,-400.0,0.0002297,2,"2025-08-26T08:10:41.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434061,1756195841417,-400.0,0.0002297,2,"2025-08-26T08:10:41.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434062,1756195841426,-700.0,0.0002297,2,"2025-08-26T08:10:41.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434063,1756195841435,-1200.0,0.0002297,2,"2025-08-26T08:10:41.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434064,1756195841445,-844.63891918,0.00023,3,"2025-08-26T08:10:41.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434065,1756195841455,-160.0,0.00023,3,"2025-08-26T08:10:41.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434066,1756195841464,-319.6,0.00023049,2,"2025-08-26T08:10:41.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434067,1756195841474,-180.12839204,0.00023068,2,"2025-08-26T08:10:41.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434068,1756195841483,-157.66978753,0.00023097,2,"2025-08-26T08:10:41.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434069,1756195841492,-200.0,0.000231,7,"2025-08-26T08:10:41.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434070,1756195841502,-500.0,0.00023224,2,"2025-08-26T08:10:41.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434071,1756195841513,-600.0,0.0002326,2,"2025-08-26T08:10:41.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434072,1756195841524,-1000.0,0.00023287,2,"2025-08-26T08:10:41.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434073,1756195841535,-1000.0,0.0002331,2,"2025-08-26T08:10:41.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434074,1756195841545,-1000.0,0.0002331,2,"2025-08-26T08:10:41.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434075,1756195841556,-1000.0,0.0002331,2,"2025-08-26T08:10:41.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434076,1756195841567,-925.0946559,0.00023368,2,"2025-08-26T08:10:41.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434077,1756195841579,-1716.16,0.00023441,2,"2025-08-26T08:10:41.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434078,1756195841589,-200.0,0.0002351,7,"2025-08-26T08:10:41.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434079,1756195841599,-150.0,0.00023538,2,"2025-08-26T08:10:41.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434080,1756195841613,-825.79892432,0.0002354,2,"2025-08-26T08:10:41.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434081,1756195841623,-1052.48882511,0.00023541,2,"2025-08-26T08:10:41.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434082,1756195841632,-1279.1787259,0.00023543,2,"2025-08-26T08:10:41.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434083,1756195841641,-1505.8686267,0.00023544,2,"2025-08-26T08:10:41.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434084,1756195841651,-1732.55852749,0.00023546,2,"2025-08-26T08:10:41.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434085,1756195841661,-1959.24842828,0.00023547,2,"2025-08-26T08:10:41.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434086,1756195841672,-2185.93832908,0.00023549,2,"2025-08-26T08:10:41.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434087,1756195841683,-2412.62822987,0.0002355,2,"2025-08-26T08:10:41.683",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434088,1756195841692,-1130.27,0.00023552,2,"2025-08-26T08:10:41.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434089,1756195841703,-2639.31813067,0.00023552,2,"2025-08-26T08:10:41.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434090,1756195841712,-321552.03,0.00023562,7,"2025-08-26T08:10:41.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434091,1756195841721,-500.0,0.00023573,2,"2025-08-26T08:10:41.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434092,1756195841732,-500.0,0.00023573,2,"2025-08-26T08:10:41.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434093,1756195841741,-458.7662338,0.000236,7,"2025-08-26T08:10:41.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434094,1756195841750,-500.0,0.00023663,2,"2025-08-26T08:10:41.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434095,1756195841759,-500.0,0.00023663,2,"2025-08-26T08:10:41.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434096,1756195841768,-500.0,0.00023663,2,"2025-08-26T08:10:41.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434097,1756195841778,-267.46074303,0.00023689,2,"2025-08-26T08:10:41.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434098,1756195841787,-334.5472959,0.00023689,2,"2025-08-26T08:10:41.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434099,1756195841796,-200.0,0.0002371,7,"2025-08-26T08:10:41.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434100,1756195841805,-400.0,0.00023726,2,"2025-08-26T08:10:41.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434101,1756195841815,-417.10743411,0.00023766,2,"2025-08-26T08:10:41.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434102,1756195841825,-600.0,0.00023808,2,"2025-08-26T08:10:41.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434103,1756195841835,-200.0,0.0002381,7,"2025-08-26T08:10:41.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434104,1756195841845,-1500.0,0.00023858,2,"2025-08-26T08:10:41.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434105,1756195841855,-810.18600903,0.00023858,2,"2025-08-26T08:10:41.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434106,1756195841864,-502.60865915,0.00023858,2,"2025-08-26T08:10:41.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434107,1756195841874,-844.63891918,0.000239,3,"2025-08-26T08:10:41.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434108,1756195841884,-10850.4168703,0.00023957,2,"2025-08-26T08:10:41.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434109,1756195841893,-168.98,0.00023975,2,"2025-08-26T08:10:41.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434110,1756195841903,-308.95,0.00024,2,"2025-08-26T08:10:41.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434111,1756195841914,-844.63891918,0.00024,7,"2025-08-26T08:10:41.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434112,1756195841924,-730.0,0.00024,7,"2025-08-26T08:10:41.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434113,1756195841934,-160.0,0.00024,7,"2025-08-26T08:10:41.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434114,1756195841945,-319.6,0.00024097,2,"2025-08-26T08:10:41.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434115,1756195841956,-200.0,0.000241,7,"2025-08-26T08:10:41.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434116,1756195841966,-5716.1541971,0.00024138,2,"2025-08-26T08:10:41.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434117,1756195841975,-500.0,0.00024211,2,"2025-08-26T08:10:41.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434118,1756195841985,-1000.0,0.00024211,2,"2025-08-26T08:10:41.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434119,1756195841995,-1000.0,0.00024245,2,"2025-08-26T08:10:41.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434120,1756195842006,-1000.0,0.00024246,2,"2025-08-26T08:10:42.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434121,1756195842015,-150.0,0.00024327,2,"2025-08-26T08:10:42.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434122,1756195842026,-624.964,0.00024327,2,"2025-08-26T08:10:42.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434123,1756195842036,-2031.0,0.00024327,2,"2025-08-26T08:10:42.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434124,1756195842048,-926.0,0.00024327,2,"2025-08-26T08:10:42.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434125,1756195842058,-3374.0,0.00024327,2,"2025-08-26T08:10:42.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434126,1756195842068,-600.0,0.00024356,2,"2025-08-26T08:10:42.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434127,1756195842078,-599.0,0.00024404,2,"2025-08-26T08:10:42.078",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434128,1756195842088,-566.0,0.00024404,2,"2025-08-26T08:10:42.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434129,1756195842098,-1658.0,0.00024404,2,"2025-08-26T08:10:42.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434130,1756195842108,-1298.0,0.00024404,2,"2025-08-26T08:10:42.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434131,1756195842121,-895.0,0.00024404,2,"2025-08-26T08:10:42.121",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434132,1756195842131,-1173.0,0.00024404,2,"2025-08-26T08:10:42.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434133,1756195842140,-6146.0,0.00024404,2,"2025-08-26T08:10:42.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434134,1756195842151,-4155.0,0.00024404,2,"2025-08-26T08:10:42.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434135,1756195842160,-718.0,0.00024404,2,"2025-08-26T08:10:42.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434136,1756195842169,-21104.0,0.00024404,2,"2025-08-26T08:10:42.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434137,1756195842179,-1500.0,0.00024406,2,"2025-08-26T08:10:42.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434138,1756195842188,-925.0946559,0.00024432,2,"2025-08-26T08:10:42.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434139,1756195842198,-730.0,0.00024439,7,"2025-08-26T08:10:42.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434140,1756195842208,-200.0,0.0002451,7,"2025-08-26T08:10:42.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434141,1756195842217,-162.66701268,0.00024596,2,"2025-08-26T08:10:42.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434142,1756195842228,-400.0,0.00024616,2,"2025-08-26T08:10:42.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434143,1756195842237,-1000.0,0.00024658,2,"2025-08-26T08:10:42.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434144,1756195842250,-200.0,0.0002471,7,"2025-08-26T08:10:42.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434145,1756195842261,-730.0,0.00024713,7,"2025-08-26T08:10:42.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434146,1756195842271,-257934.68495,0.000248,3,"2025-08-26T08:10:42.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434147,1756195842282,-160.0,0.000248,3,"2025-08-26T08:10:42.282",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434148,1756195842291,-200.0,0.0002481,7,"2025-08-26T08:10:42.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434149,1756195842302,-1716.16,0.00024881,2,"2025-08-26T08:10:42.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434150,1756195842316,-32241.8356188,0.00024888,3,"2025-08-26T08:10:42.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434151,1756195842331,-844.63891918,0.0002489,3,"2025-08-26T08:10:42.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434152,1756195842344,-164.11353075,0.0002489,2,"2025-08-26T08:10:42.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434153,1756195842355,-152629.229438,0.000249,3,"2025-08-26T08:10:42.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434154,1756195842366,-26946.78680291,0.000249,2,"2025-08-26T08:10:42.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434155,1756195842380,-600.0,0.00024904,2,"2025-08-26T08:10:42.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434156,1756195842394,-730.0,0.00024987,7,"2025-08-26T08:10:42.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434157,1756195842407,-300.0,0.00025,2,"2025-08-26T08:10:42.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434158,1756195842421,-194.0,0.00025,2,"2025-08-26T08:10:42.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434159,1756195842436,-1998.38,0.00025,7,"2025-08-26T08:10:42.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434160,1756195842448,-161.0,0.00025,7,"2025-08-26T08:10:42.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434161,1756195842460,-277.35679052,0.00025058,2,"2025-08-26T08:10:42.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434162,1756195842471,-346.92554585,0.00025058,2,"2025-08-26T08:10:42.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434163,1756195842482,-695.39793187,0.00025059,2,"2025-08-26T08:10:42.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434164,1756195842498,-200.0,0.000251,7,"2025-08-26T08:10:42.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434165,1756195842512,-319.6,0.00025145,2,"2025-08-26T08:10:42.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434166,1756195842525,-1400.0,0.00025202,2,"2025-08-26T08:10:42.525",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434167,1756195842540,-1000.0,0.00025205,2,"2025-08-26T08:10:42.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434168,1756195842553,-730.0,0.00025261,7,"2025-08-26T08:10:42.553",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434169,1756195842568,-157.66978753,0.00025294,2,"2025-08-26T08:10:42.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434170,1756195842581,-730.0,0.00025373,7,"2025-08-26T08:10:42.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434171,1756195842594,-600.0,0.00025452,2,"2025-08-26T08:10:42.594",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434172,1756195842608,-925.0946559,0.00025497,2,"2025-08-26T08:10:42.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434173,1756195842621,-400.0,0.00025505,2,"2025-08-26T08:10:42.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434174,1756195842644,-730.0,0.00025535,7,"2025-08-26T08:10:42.644",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434175,1756195842656,-32241.8356188,0.00025587,3,"2025-08-26T08:10:42.656",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434176,1756195842668,-26946.78680291,0.00025597,3,"2025-08-26T08:10:42.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434177,1756195842681,-1433.12,0.000256,7,"2025-08-26T08:10:42.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434178,1756195842694,-25438.2049063,0.00025757,3,"2025-08-26T08:10:42.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434179,1756195842709,-504.0,0.00025767,2,"2025-08-26T08:10:42.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434180,1756195842721,-300.0,0.00026,2,"2025-08-26T08:10:42.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434181,1756195842734,-1998.38,0.00026,7,"2025-08-26T08:10:42.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434182,1756195842746,-1057.85,0.00026,2,"2025-08-26T08:10:42.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434183,1756195842756,-600.0,0.00026,2,"2025-08-26T08:10:42.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434184,1756195842768,-1000.0,0.00026164,2,"2025-08-26T08:10:42.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434185,1756195842779,-25438.2049063,0.00026283,3,"2025-08-26T08:10:42.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434186,1756195842794,-26946.78680291,0.00026293,5,"2025-08-26T08:10:42.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434187,1756195842807,-1400.0,0.00026298,2,"2025-08-26T08:10:42.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434188,1756195842818,-32241.8356188,0.00026312,3,"2025-08-26T08:10:42.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434189,1756195842828,-1716.16,0.00026322,7,"2025-08-26T08:10:42.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434190,1756195842841,-10850.4168703,0.00026376,2,"2025-08-26T08:10:42.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434191,1756195842859,-730.0,0.00026388,7,"2025-08-26T08:10:42.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434192,1756195842873,-400.0,0.00026395,2,"2025-08-26T08:10:42.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434193,1756195842885,-287.61899177,0.00026427,2,"2025-08-26T08:10:42.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434194,1756195842898,-359.76179104,0.00026427,2,"2025-08-26T08:10:42.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434195,1756195842909,-162.66701268,0.00026481,2,"2025-08-26T08:10:42.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434196,1756195842921,-600.0,0.00026548,2,"2025-08-26T08:10:42.921",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434197,1756195842933,-925.0946559,0.00026562,2,"2025-08-26T08:10:42.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434198,1756195842944,-539.0,0.00026575,2,"2025-08-26T08:10:42.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434199,1756195842956,-25438.2049063,0.0002659,3,"2025-08-26T08:10:42.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434200,1756195842967,-1433.12,0.000266,7,"2025-08-26T08:10:42.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434201,1756195842979,-732.0,0.00026642,7,"2025-08-26T08:10:42.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434202,1756195842990,-397.79,0.00026676,2,"2025-08-26T08:10:42.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434203,1756195843003,-3298.59,0.0002672,14,"2025-08-26T08:10:43.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434204,1756195843015,-265.054,0.0002674,14,"2025-08-26T08:10:43.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434208,1756195843037,-241.0,0.000268,2,"2025-08-26T08:10:43.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434210,1756195843048,-510.0,0.000268,2,"2025-08-26T08:10:43.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434211,1756195843059,-381.0,0.000268,2,"2025-08-26T08:10:43.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434213,1756195843071,-778.0,0.000268,2,"2025-08-26T08:10:43.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434214,1756195843084,-1000.0,0.00026939,2,"2025-08-26T08:10:43.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434215,1756195843096,-32241.8356188,0.0002698,3,"2025-08-26T08:10:43.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434216,1756195843108,-26946.78680291,0.0002699,6,"2025-08-26T08:10:43.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434217,1756195843120,-300.0,0.00027,2,"2025-08-26T08:10:43.120",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434218,1756195843131,-1998.38,0.00027,7,"2025-08-26T08:10:43.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434219,1756195843143,-1000.0,0.00027123,2,"2025-08-26T08:10:43.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434220,1756195843154,-150.0,0.00027171,2,"2025-08-26T08:10:43.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434221,1756195843166,-25438.2049063,0.0002728,3,"2025-08-26T08:10:43.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434222,1756195843178,-400.0,0.00027285,2,"2025-08-26T08:10:43.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434223,1756195843190,-1057.85,0.000273,2,"2025-08-26T08:10:43.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434224,1756195843202,-150.0,0.00027327,2,"2025-08-26T08:10:43.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434225,1756195843214,-2031.0,0.00027327,2,"2025-08-26T08:10:43.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434226,1756195843225,-926.0,0.00027327,2,"2025-08-26T08:10:43.225",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434227,1756195843238,-3364.188,0.00027327,2,"2025-08-26T08:10:43.238",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434228,1756195843253,-150.0,0.00027341,2,"2025-08-26T08:10:43.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434229,1756195843265,-1538.03817054,0.00027342,2,"2025-08-26T08:10:43.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434230,1756195843276,-150.0,0.00027352,2,"2025-08-26T08:10:43.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434231,1756195843288,-32241.8356188,0.0002739,3,"2025-08-26T08:10:43.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434232,1756195843301,-1400.0,0.00027394,7,"2025-08-26T08:10:43.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434233,1756195843313,-500.0,0.00027397,2,"2025-08-26T08:10:43.313",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434234,1756195843326,-500.0,0.00027397,2,"2025-08-26T08:10:43.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434235,1756195843338,-500.0,0.00027397,2,"2025-08-26T08:10:43.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434236,1756195843350,-500.0,0.00027397,2,"2025-08-26T08:10:43.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434237,1756195843363,-500.0,0.00027397,2,"2025-08-26T08:10:43.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434238,1756195843375,-500.0,0.00027397,2,"2025-08-26T08:10:43.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434239,1756195843387,-500.0,0.00027397,2,"2025-08-26T08:10:43.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434240,1756195843399,-643.32135571,0.00027397,2,"2025-08-26T08:10:43.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434241,1756195843410,-500.0,0.00027397,2,"2025-08-26T08:10:43.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434242,1756195843421,-500.0,0.00027397,2,"2025-08-26T08:10:43.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434243,1756195843433,-1500.0,0.00027397,16,"2025-08-26T08:10:43.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434244,1756195843445,-507.08,0.00027397,2,"2025-08-26T08:10:43.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434245,1756195843457,-551.04,0.00027397,80,"2025-08-26T08:10:43.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434246,1756195843468,-18591.98,0.00027397,2,"2025-08-26T08:10:43.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434247,1756195843479,-300.0,0.00027397,2,"2025-08-26T08:10:43.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434248,1756195843491,-155.9612237,0.00027397,5,"2025-08-26T08:10:43.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434249,1756195843502,-155.05657824,0.00027397,5,"2025-08-26T08:10:43.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434250,1756195843513,-1433.12,0.000274,7,"2025-08-26T08:10:43.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434251,1756195843524,-730.0,0.00027403,14,"2025-08-26T08:10:43.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434252,1756195843536,-730.0,0.00027403,14,"2025-08-26T08:10:43.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434253,1756195843549,-599.0,0.00027404,2,"2025-08-26T08:10:43.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434254,1756195843561,-566.0,0.00027404,2,"2025-08-26T08:10:43.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434255,1756195843575,-1658.0,0.00027404,2,"2025-08-26T08:10:43.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434257,1756195843586,-1298.0,0.00027404,2,"2025-08-26T08:10:43.586",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434259,1756195843598,-895.0,0.00027404,2,"2025-08-26T08:10:43.598",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434260,1756195843609,-1173.0,0.00027404,2,"2025-08-26T08:10:43.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434261,1756195843629,-4728.376,0.00027404,2,"2025-08-26T08:10:43.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434262,1756195843641,-4155.0,0.00027404,2,"2025-08-26T08:10:43.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434263,1756195843653,-718.0,0.00027404,2,"2025-08-26T08:10:43.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434264,1756195843668,-21104.0,0.00027404,2,"2025-08-26T08:10:43.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434265,1756195843681,-150.0,0.00027421,2,"2025-08-26T08:10:43.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434266,1756195843695,-150.0,0.00027465,2,"2025-08-26T08:10:43.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434267,1756195843707,-157.66978753,0.00027491,2,"2025-08-26T08:10:43.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434268,1756195843720,-358.64,0.000275,2,"2025-08-26T08:10:43.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434269,1756195843732,-150.0,0.00027613,2,"2025-08-26T08:10:43.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434270,1756195843744,-25438.2049063,0.00027626,3,"2025-08-26T08:10:43.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434271,1756195843756,-925.0946559,0.00027626,2,"2025-08-26T08:10:43.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434272,1756195843770,-1425.0,0.00027636,2,"2025-08-26T08:10:43.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434273,1756195843783,-32241.8356188,0.00027677,3,"2025-08-26T08:10:43.783",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434274,1756195843796,-25438.2049063,0.00027677,3,"2025-08-26T08:10:43.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434275,1756195843808,-150.0,0.00027686,2,"2025-08-26T08:10:43.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434276,1756195843822,-26946.78680291,0.00027687,8,"2025-08-26T08:10:43.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434277,1756195843835,-150.0,0.00027715,2,"2025-08-26T08:10:43.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434278,1756195843848,-1716.16,0.00027762,7,"2025-08-26T08:10:43.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434279,1756195843860,-298.26089446,0.00027796,2,"2025-08-26T08:10:43.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434280,1756195843871,-373.07297731,0.00027796,2,"2025-08-26T08:10:43.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434281,1756195843882,-444.44328082,0.00027798,2,"2025-08-26T08:10:43.882",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434282,1756195843893,-150.0,0.0002783,2,"2025-08-26T08:10:43.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434283,1756195843904,-150.0,0.00027864,2,"2025-08-26T08:10:43.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434284,1756195843915,-150.0,0.00027888,7,"2025-08-26T08:10:43.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434285,1756195843928,-150.0,0.00027888,7,"2025-08-26T08:10:43.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434286,1756195843941,-150.0,0.00027888,7,"2025-08-26T08:10:43.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434287,1756195843954,-150.0,0.00027888,7,"2025-08-26T08:10:43.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434288,1756195843965,-153.83542786,0.00027888,7,"2025-08-26T08:10:43.965",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434289,1756195843978,-150.0,0.00027888,7,"2025-08-26T08:10:43.978",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434290,1756195843990,-151.44852476,0.00027888,7,"2025-08-26T08:10:43.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434291,1756195844002,-153.87584645,0.00027888,7,"2025-08-26T08:10:44.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434292,1756195844015,-150.0,0.00027888,7,"2025-08-26T08:10:44.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434293,1756195844026,-152.00112268,0.00027888,7,"2025-08-26T08:10:44.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434294,1756195844037,-1000.0,0.0002791,2,"2025-08-26T08:10:44.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434295,1756195844048,-1000.0,0.00027919,2,"2025-08-26T08:10:44.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434296,1756195844060,-150.0,0.00027921,2,"2025-08-26T08:10:44.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434297,1756195844072,-150.0,0.00027934,2,"2025-08-26T08:10:44.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434298,1756195844084,-150.0,0.00027939,2,"2025-08-26T08:10:44.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434299,1756195844095,-1300.0,0.00027942,7,"2025-08-26T08:10:44.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434300,1756195844107,-3000.0,0.00027942,7,"2025-08-26T08:10:44.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434301,1756195844117,-152.12,0.00028,2,"2025-08-26T08:10:44.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434302,1756195844128,-300.0,0.00028,2,"2025-08-26T08:10:44.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434303,1756195844139,-308.95,0.00028,2,"2025-08-26T08:10:44.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434304,1756195844150,-288.15574463,0.00028,2,"2025-08-26T08:10:44.150",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434306,1756195844161,-279.11,0.00028,2,"2025-08-26T08:10:44.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434307,1756195844172,-1800.0,0.00028,29,"2025-08-26T08:10:44.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434308,1756195844183,-753.39463,0.00028,2,"2025-08-26T08:10:44.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434309,1756195844195,-1000.0,0.00028,2,"2025-08-26T08:10:44.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434310,1756195844207,-1998.38,0.00028,7,"2025-08-26T08:10:44.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434311,1756195844218,-1000.0,0.00028082,2,"2025-08-26T08:10:44.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434312,1756195844230,-168.98,0.00028086,2,"2025-08-26T08:10:44.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434313,1756195844241,-300.0,0.00028114,2,"2025-08-26T08:10:44.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434314,1756195844255,-1425.0,0.00028119,2,"2025-08-26T08:10:44.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434315,1756195844267,-601.82801897,0.00028129,2,"2025-08-26T08:10:44.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434316,1756195844278,-2278.0,0.0002813,2,"2025-08-26T08:10:44.278",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434317,1756195844292,-150.0,0.00028137,2,"2025-08-26T08:10:44.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434318,1756195844303,-1000.0,0.00028138,2,"2025-08-26T08:10:44.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434319,1756195844315,-1000.0,0.00028143,2,"2025-08-26T08:10:44.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434320,1756195844328,-1000.0,0.00028146,2,"2025-08-26T08:10:44.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434321,1756195844339,-1000.0,0.00028157,2,"2025-08-26T08:10:44.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434322,1756195844351,-730.0,0.00028164,14,"2025-08-26T08:10:44.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434323,1756195844362,-1000.0,0.00028177,2,"2025-08-26T08:10:44.362",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434324,1756195844373,-1000.0,0.00028187,2,"2025-08-26T08:10:44.373",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434325,1756195844385,-25438.2049063,0.0002819,3,"2025-08-26T08:10:44.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434326,1756195844396,-150.0,0.00028194,2,"2025-08-26T08:10:44.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434327,1756195844406,-1433.12,0.000282,7,"2025-08-26T08:10:44.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434328,1756195844417,-1000.0,0.00028212,2,"2025-08-26T08:10:44.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434329,1756195844428,-1400.0,0.00028216,7,"2025-08-26T08:10:44.428",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434330,1756195844439,-1262.15,0.00028219,7,"2025-08-26T08:10:44.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434331,1756195844451,-150.0,0.0002822,2,"2025-08-26T08:10:44.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434332,1756195844463,-1000.0,0.00028253,2,"2025-08-26T08:10:44.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434333,1756195844474,-300.0,0.00028273,2,"2025-08-26T08:10:44.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434334,1756195844486,-500.0,0.00028275,5,"2025-08-26T08:10:44.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434335,1756195844496,-515.71993209,0.00028282,2,"2025-08-26T08:10:44.496",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434336,1756195844507,-150.0,0.00028287,2,"2025-08-26T08:10:44.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434337,1756195844518,-1000.0,0.00028301,2,"2025-08-26T08:10:44.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434338,1756195844529,-1425.0,0.00028308,2,"2025-08-26T08:10:44.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434339,1756195844541,-1000.0,0.00028313,2,"2025-08-26T08:10:44.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434340,1756195844552,-150.0,0.00028319,2,"2025-08-26T08:10:44.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434341,1756195844564,-1425.0,0.00028331,2,"2025-08-26T08:10:44.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434342,1756195844577,-150.51791387,0.00028344,2,"2025-08-26T08:10:44.577",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434343,1756195844589,-242.21709933,0.00028351,2,"2025-08-26T08:10:44.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434344,1756195844602,-32241.8356188,0.00028354,3,"2025-08-26T08:10:44.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434345,1756195844613,-162.66701268,0.00028367,2,"2025-08-26T08:10:44.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434346,1756195844625,-1000.0,0.00028368,2,"2025-08-26T08:10:44.625",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434347,1756195844638,-25438.2049063,0.00028374,3,"2025-08-26T08:10:44.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434348,1756195844652,-26946.78680291,0.00028384,9,"2025-08-26T08:10:44.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434349,1756195844663,-668.73353945,0.00028388,2,"2025-08-26T08:10:44.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434350,1756195844681,-331.26646055,0.00028388,2,"2025-08-26T08:10:44.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434351,1756195844693,-150.0,0.00028405,2,"2025-08-26T08:10:44.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434352,1756195844703,-150.0,0.00028406,2,"2025-08-26T08:10:44.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434353,1756195844714,-730.0,0.00028418,14,"2025-08-26T08:10:44.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434354,1756195844724,-1425.0,0.00028418,2,"2025-08-26T08:10:44.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434355,1756195844736,-988.1517203,0.0002842,2,"2025-08-26T08:10:44.736",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434359,1756195844769,-718.6611133,0.0002842,2,"2025-08-26T08:10:44.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434366,1756195848519,-329.65896,0.00018403,2,"2025-08-26T08:10:48.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434372,1756196040152,176.96,0.00025336,120,"2025-08-26T08:14:00.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434377,1756196103822,500.25405125,9.999e-05,7,"2025-08-26T08:15:03.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434378,1756196143924,-500.0,0.00026293,5,"2025-08-26T08:15:43.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434379,1756196148252,-500.0,0.00026293,5,"2025-08-26T08:15:48.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434380,1756196159337,-500.0,0.00026293,5,"2025-08-26T08:15:59.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434381,1756196175143,-500.0,0.00026293,5,"2025-08-26T08:16:15.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434382,1756196177060,-500.0,0.00026293,5,"2025-08-26T08:16:17.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434383,1756196179133,-500.0,0.00026293,5,"2025-08-26T08:16:19.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434384,1756196183146,-500.0,0.00026293,5,"2025-08-26T08:16:23.146",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434385,1756196188933,-500.0,0.00026293,5,"2025-08-26T08:16:28.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434386,1756196191906,-500.0,0.00026293,5,"2025-08-26T08:16:31.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434387,1756196214193,-500.0,0.00030822,80,"2025-08-26T08:16:54.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434391,1756196394203,-246.9273979,0.00013699,2,"2025-08-26T08:19:54.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434400,1756196720539,-498.14944097,0.00012,2,"2025-08-26T08:25:20.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434401,1756196728052,-464.46944097,0.00012,2,"2025-08-26T08:25:28.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434402,1756196735176,-171.6107,0.00012,2,"2025-08-26T08:25:35.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434403,1756196744119,-196.095,0.00012,2,"2025-08-26T08:25:44.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434404,1756196749705,-500.0,0.00012,2,"2025-08-26T08:25:49.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434405,1756196757346,-196.095,0.00012,2,"2025-08-26T08:25:57.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434406,1756196772885,-150.0,0.00012,2,"2025-08-26T08:26:12.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434409,1756196778907,-151.0,0.00012,2,"2025-08-26T08:26:18.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434410,1756196788110,-150.0,0.00012,2,"2025-08-26T08:26:28.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434411,1756196793490,-150.095,0.00012,2,"2025-08-26T08:26:33.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434412,1756196807502,-160.0,0.000119,2,"2025-08-26T08:26:47.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434413,1756196810715,1120.48565594,0.00011999,3,"2025-08-26T08:26:50.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434414,1756196814800,-150.0,0.000119,2,"2025-08-26T08:26:54.800",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434415,1756196821907,-150.0,0.000119,2,"2025-08-26T08:27:01.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434416,1756196835688,-246.9273979,0.00011899,2,"2025-08-26T08:27:15.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434440,1756197032288,-1100.336908,0.00011779,2,"2025-08-26T08:30:32.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434441,1756197032299,-151.0,0.00011839,2,"2025-08-26T08:30:32.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434442,1756197032308,-1109.9033898,0.00011898,2,"2025-08-26T08:30:32.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434443,1756197032329,-90.0966102,0.00011898,2,"2025-08-26T08:30:32.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434444,1756197032342,-300.0,0.00011898,2,"2025-08-26T08:30:32.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434446,1756197032352,-150.0,0.00011898,2,"2025-08-26T08:30:32.352",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434447,1756197032362,-500.0,0.00011899,2,"2025-08-26T08:30:32.362",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434448,1756197032373,-222.0,0.00011899,2,"2025-08-26T08:30:32.373",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434449,1756197032383,-500.0,0.00011899,2,"2025-08-26T08:30:32.383",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434450,1756197032393,-500.0,0.00011899,2,"2025-08-26T08:30:32.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434451,1756197032403,-500.0,0.00011899,2,"2025-08-26T08:30:32.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434452,1756197032412,-500.0,0.00011899,2,"2025-08-26T08:30:32.412",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434453,1756197032422,-500.0,0.00011899,2,"2025-08-26T08:30:32.422",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434454,1756197032432,-500.0,0.00011899,2,"2025-08-26T08:30:32.432",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434455,1756197032442,-500.0,0.00011899,2,"2025-08-26T08:30:32.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434456,1756197032451,-126.03147404,0.00011899,2,"2025-08-26T08:30:32.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434457,1756197032463,-373.96852596,0.00011899,2,"2025-08-26T08:30:32.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434458,1756197032473,-500.0,0.00011899,2,"2025-08-26T08:30:32.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434459,1756197032482,-500.0,0.00011899,2,"2025-08-26T08:30:32.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434460,1756197032492,-500.0,0.00011899,2,"2025-08-26T08:30:32.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434461,1756197032503,-500.0,0.00011899,2,"2025-08-26T08:30:32.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434463,1756197032512,-500.0,0.00011899,2,"2025-08-26T08:30:32.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434465,1756197032521,-500.0,0.00011899,2,"2025-08-26T08:30:32.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434466,1756197032531,-500.0,0.00011899,2,"2025-08-26T08:30:32.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434467,1756197032542,-500.0,0.00011899,2,"2025-08-26T08:30:32.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434468,1756197032551,-192.5468809,0.00011899,2,"2025-08-26T08:30:32.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434475,1756197032603,-307.4531191,0.00011899,2,"2025-08-26T08:30:32.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434476,1756197032612,-192.5468809,0.00011899,2,"2025-08-26T08:30:32.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434477,1756197032623,-299.99,0.00011899,2,"2025-08-26T08:30:32.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434478,1756197038135,-10589.46009434,0.000119,2,"2025-08-26T08:30:38.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434479,1756197038147,-248.44145463,0.000119,2,"2025-08-26T08:30:38.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434480,1756197038159,-248.44145456,0.00011958,2,"2025-08-26T08:30:38.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434481,1756197038171,-500.0,0.00011973,2,"2025-08-26T08:30:38.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434482,1756197038183,-500.0,0.00011973,2,"2025-08-26T08:30:38.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434483,1756197038195,-246.17029613,0.0001199,2,"2025-08-26T08:30:38.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434484,1756197038207,-246.17029613,0.0001199,2,"2025-08-26T08:30:38.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434485,1756197038219,-246.17029613,0.0001199,2,"2025-08-26T08:30:38.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434486,1756197038230,-482.36477976,0.00011999,2,"2025-08-26T08:30:38.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434487,1756197038247,-184.16904568,0.00011999,2,"2025-08-26T08:30:38.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434488,1756197038260,-161.76048936,0.00011999,2,"2025-08-26T08:30:38.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434489,1756197038273,-302.14423785,0.00011999,2,"2025-08-26T08:30:38.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434490,1756197038286,-129366.36514302,0.00012,2,"2025-08-26T08:30:38.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434491,1756197038319,-37924.35839172,0.00012,2,"2025-08-26T08:30:38.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434492,1756197038334,-7200.25256017,0.00012,2,"2025-08-26T08:30:38.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434493,1756197038380,-355.87590338,0.00012,2,"2025-08-26T08:30:38.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434494,1756197038457,-10334637.23489691,0.00012,2,"2025-08-26T08:30:38.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434497,1756197038476,-302.0,0.00012,2,"2025-08-26T08:30:38.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434499,1756197038487,-5879142.64534872,0.00012,2,"2025-08-26T08:30:38.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434501,1756197038499,-250.0,0.00012,2,"2025-08-26T08:30:38.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434503,1756197038511,-250.0,0.00012,2,"2025-08-26T08:30:38.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434506,1756197038523,-253.2,0.00012,2,"2025-08-26T08:30:38.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434508,1756197038534,-248.44145456,0.00012016,2,"2025-08-26T08:30:38.534",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434510,1756197038546,-248.44145456,0.00012074,2,"2025-08-26T08:30:38.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434512,1756197038557,-99505.43,0.00012074,2,"2025-08-26T08:30:38.557",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434514,1756197038569,-302.91,0.00012074,2,"2025-08-26T08:30:38.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434517,1756197038581,-248.44145456,0.00012132,2,"2025-08-26T08:30:38.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434519,1756197038596,-248.44145456,0.00012189,2,"2025-08-26T08:30:38.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434521,1756197038607,-248.44145456,0.00012247,2,"2025-08-26T08:30:38.607",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434524,1756197038619,-248.44145456,0.00012305,2,"2025-08-26T08:30:38.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434526,1756197038631,-248.44145456,0.00012363,2,"2025-08-26T08:30:38.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434528,1756197038643,-248.44145456,0.00012421,2,"2025-08-26T08:30:38.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434530,1756197038654,-1000.0,0.00012521,2,"2025-08-26T08:30:38.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434532,1756197038667,-255.0,0.00012981,2,"2025-08-26T08:30:38.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434535,1756197038678,-299.99,0.00013064,2,"2025-08-26T08:30:38.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434537,1756197038688,-999.99,0.00013064,2,"2025-08-26T08:30:38.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434539,1756197038699,-150.99,0.00013064,2,"2025-08-26T08:30:38.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434541,1756197038710,-150.99,0.00013068,2,"2025-08-26T08:30:38.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434543,1756197038721,-9999.99,0.00013068,2,"2025-08-26T08:30:38.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434546,1756197038732,-9999.99,0.00013068,2,"2025-08-26T08:30:38.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434548,1756197038743,-1500.0,0.00013068,2,"2025-08-26T08:30:38.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434550,1756197038755,-1680.0,0.00013088,2,"2025-08-26T08:30:38.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434552,1756197038767,-250.0,0.00013089,2,"2025-08-26T08:30:38.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434554,1756197038778,-152.0,0.00013089,2,"2025-08-26T08:30:38.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434556,1756197038789,-24625.15204032,0.00013429,2,"2025-08-26T08:30:38.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434558,1756197038802,-295.51874883,0.00013528,2,"2025-08-26T08:30:38.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434561,1756197038813,-555.08820147,0.00013616,2,"2025-08-26T08:30:38.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434563,1756197038824,-1420.0,0.00013692,2,"2025-08-26T08:30:38.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434565,1756197038836,-555.46486384,0.00013698,2,"2025-08-26T08:30:38.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434567,1756197038847,-1000.0,0.00013698,2,"2025-08-26T08:30:38.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434570,1756197038859,-105.9326021,0.00013699,2,"2025-08-26T08:30:38.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434572,1756197038870,-2463.01316126,0.000139,2,"2025-08-26T08:30:38.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434574,1756197038880,-180.55,0.000141,2,"2025-08-26T08:30:38.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434576,1756197038892,-433.0,0.00014159,2,"2025-08-26T08:30:38.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434578,1756197038903,-2351.0,0.00014397,2,"2025-08-26T08:30:38.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434580,1756197038914,-850.97291998,0.00014496,2,"2025-08-26T08:30:38.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434583,1756197038926,-738.67,0.00014644,2,"2025-08-26T08:30:38.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434585,1756197038937,-2500.0,0.00014805,2,"2025-08-26T08:30:38.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434587,1756197038948,-498.00312108,0.000154,2,"2025-08-26T08:30:38.948",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434590,1756197038960,-736.0,0.00015456,2,"2025-08-26T08:30:38.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434592,1756197038971,-2074.0,0.00015836,2,"2025-08-26T08:30:38.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434594,1756197038983,-2547.0,0.0001589,2,"2025-08-26T08:30:38.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434596,1756197038994,-151.0,0.00015947,2,"2025-08-26T08:30:38.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434598,1756197039006,-468.94,0.00016001,2,"2025-08-26T08:30:39.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434601,1756197039017,-5014.15023956,0.00016029,2,"2025-08-26T08:30:39.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434603,1756197039030,-5000.0,0.00016029,2,"2025-08-26T08:30:39.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434605,1756197039041,-5000.0,0.00016029,2,"2025-08-26T08:30:39.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434607,1756197039058,-5000.0,0.00016029,2,"2025-08-26T08:30:39.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434610,1756197039068,-253.0,0.00016042,2,"2025-08-26T08:30:39.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434612,1756197039081,-250.0,0.00016178,2,"2025-08-26T08:30:39.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434614,1756197039092,-200.0,0.0001634,2,"2025-08-26T08:30:39.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434616,1756197039104,-151.0,0.00016374,2,"2025-08-26T08:30:39.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434619,1756197039117,-151.0,0.00016374,2,"2025-08-26T08:30:39.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434721,1756197040287,-500.0,0.00016438,2,"2025-08-26T08:30:40.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434725,1756197040317,-500.0,0.00016476,2,"2025-08-26T08:30:40.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434729,1756197040346,-500.0,0.00016513,2,"2025-08-26T08:30:40.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434734,1756197040381,-500.0,0.00016551,2,"2025-08-26T08:30:40.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434736,1756197040393,-500.0,0.00016588,2,"2025-08-26T08:30:40.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434738,1756197040403,-500.0,0.00016626,2,"2025-08-26T08:30:40.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434740,1756197040413,-5746.6085734,0.00016629,2,"2025-08-26T08:30:40.413",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434742,1756197040423,-5000.0,0.00016629,2,"2025-08-26T08:30:40.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434744,1756197040433,-5000.0,0.00016629,2,"2025-08-26T08:30:40.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434746,1756197040443,-5000.0,0.00016629,2,"2025-08-26T08:30:40.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434748,1756197040455,-5000.0,0.00016629,2,"2025-08-26T08:30:40.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434750,1756197040464,-250.0,0.00016659,2,"2025-08-26T08:30:40.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434752,1756197040475,-500.0,0.00016664,2,"2025-08-26T08:30:40.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434754,1756197040485,-500.0,0.00016701,2,"2025-08-26T08:30:40.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434756,1756197040495,-500.0,0.00016739,2,"2025-08-26T08:30:40.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434758,1756197040506,-500.0,0.00016776,2,"2025-08-26T08:30:40.506",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434760,1756197040516,-151.0,0.00016792,2,"2025-08-26T08:30:40.516",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434762,1756197040525,-500.0,0.00016814,2,"2025-08-26T08:30:40.525",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434764,1756197040535,-500.0,0.00016851,2,"2025-08-26T08:30:40.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434765,1756197040546,-1252.0,0.00016859,2,"2025-08-26T08:30:40.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434766,1756197040556,-500.0,0.00016889,2,"2025-08-26T08:30:40.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434767,1756197040566,-151.0,0.00016919,2,"2025-08-26T08:30:40.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434768,1756197040581,-151.0,0.00016919,2,"2025-08-26T08:30:40.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434769,1756197040592,-500.0,0.00016926,2,"2025-08-26T08:30:40.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434770,1756197040603,-500.0,0.00016964,2,"2025-08-26T08:30:40.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434771,1756197040613,-300.0,0.00016999,2,"2025-08-26T08:30:40.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434772,1756197040622,-131555.54166091,0.00017,2,"2025-08-26T08:30:40.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434773,1756197040632,-500.0,0.00017001,2,"2025-08-26T08:30:40.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434774,1756197040643,-500.0,0.00017039,2,"2025-08-26T08:30:40.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434775,1756197040654,-500.0,0.00017076,2,"2025-08-26T08:30:40.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434776,1756197040664,-500.0,0.00017114,2,"2025-08-26T08:30:40.664",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434777,1756197040674,-500.0,0.00017151,2,"2025-08-26T08:30:40.674",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434778,1756197040684,-500.0,0.00017189,2,"2025-08-26T08:30:40.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434779,1756197040693,-500.0,0.00017226,2,"2025-08-26T08:30:40.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434780,1756197040703,-500.0,0.00017264,2,"2025-08-26T08:30:40.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434781,1756197040714,-500.0,0.00017302,2,"2025-08-26T08:30:40.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434782,1756197040723,-500.0,0.00017339,2,"2025-08-26T08:30:40.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434783,1756197040733,-500.0,0.00017377,2,"2025-08-26T08:30:40.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434784,1756197040742,-500.0,0.00017414,2,"2025-08-26T08:30:40.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434785,1756197040752,-500.0,0.00017452,2,"2025-08-26T08:30:40.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434786,1756197040762,-500.0,0.00017489,2,"2025-08-26T08:30:40.762",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434787,1756197040772,-2000.0,0.000175,2,"2025-08-26T08:30:40.772",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434788,1756197040782,-2018.1642,0.000175,2,"2025-08-26T08:30:40.782",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434789,1756197040791,-500.0,0.00017527,2,"2025-08-26T08:30:40.791",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434790,1756197040803,-500.0,0.00017564,2,"2025-08-26T08:30:40.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434791,1756197040812,-500.0,0.00017602,2,"2025-08-26T08:30:40.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434792,1756197040822,-15460.55361583,0.00017615,2,"2025-08-26T08:30:40.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434793,1756197040832,-500.0,0.00017639,2,"2025-08-26T08:30:40.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434794,1756197040844,-500.0,0.00017677,2,"2025-08-26T08:30:40.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434795,1756197040855,-500.0,0.00017714,2,"2025-08-26T08:30:40.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434796,1756197040866,-500.0,0.00017752,2,"2025-08-26T08:30:40.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434797,1756197040876,-500.0,0.00017789,2,"2025-08-26T08:30:40.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434798,1756197040886,-2006.48455946,0.000178,2,"2025-08-26T08:30:40.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434799,1756197040895,-319.0,0.0001782,2,"2025-08-26T08:30:40.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434800,1756197040905,-500.0,0.00017827,2,"2025-08-26T08:30:40.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434801,1756197040915,-500.0,0.00017865,2,"2025-08-26T08:30:40.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434802,1756197040924,-500.0,0.00017902,2,"2025-08-26T08:30:40.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434803,1756197040934,-174.8,0.00017906,2,"2025-08-26T08:30:40.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434805,1756197040944,-4307.9432076,0.00017909,2,"2025-08-26T08:30:40.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434806,1756197040954,-500.0,0.0001794,2,"2025-08-26T08:30:40.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434808,1756197040964,-167.26669528,0.00017973,2,"2025-08-26T08:30:40.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434809,1756197040974,-500.0,0.00017973,2,"2025-08-26T08:30:40.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434810,1756197040983,-500.0,0.00017973,2,"2025-08-26T08:30:40.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434811,1756197040993,-500.11651083,0.00017973,2,"2025-08-26T08:30:40.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434812,1756197041003,-500.0,0.00017973,2,"2025-08-26T08:30:41.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434813,1756197041012,-500.0,0.00017973,2,"2025-08-26T08:30:41.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434814,1756197041022,-528.57640829,0.00017973,2,"2025-08-26T08:30:41.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434815,1756197041032,-500.0,0.00017973,2,"2025-08-26T08:30:41.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434816,1756197041042,-500.0,0.00017973,2,"2025-08-26T08:30:41.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434817,1756197041053,-500.0,0.00017973,2,"2025-08-26T08:30:41.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434818,1756197041063,-500.0,0.00017973,2,"2025-08-26T08:30:41.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434819,1756197041073,-500.0,0.00017973,2,"2025-08-26T08:30:41.073",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434820,1756197041083,-500.0,0.00017973,2,"2025-08-26T08:30:41.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434821,1756197041093,-503.75114274,0.00017973,2,"2025-08-26T08:30:41.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434822,1756197041103,-500.0,0.00017973,2,"2025-08-26T08:30:41.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434823,1756197041112,-300.2994,0.00017973,2,"2025-08-26T08:30:41.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434824,1756197041122,-164.23268451,0.00017973,2,"2025-08-26T08:30:41.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434825,1756197041132,-522.35770442,0.00017973,2,"2025-08-26T08:30:41.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434826,1756197041142,-500.0,0.00017973,2,"2025-08-26T08:30:41.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434827,1756197041151,-276.25912775,0.00017973,2,"2025-08-26T08:30:41.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434828,1756197041161,-500.0,0.00017973,2,"2025-08-26T08:30:41.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434829,1756197041171,-500.0,0.00017973,2,"2025-08-26T08:30:41.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434830,1756197041181,-500.0,0.00017973,2,"2025-08-26T08:30:41.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434831,1756197041191,-500.0,0.00017973,2,"2025-08-26T08:30:41.191",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434832,1756197041201,-308.89739518,0.00017973,2,"2025-08-26T08:30:41.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434833,1756197041211,-500.0,0.00017973,2,"2025-08-26T08:30:41.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434834,1756197041222,-500.09707482,0.00017973,2,"2025-08-26T08:30:41.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434835,1756197041231,-500.11200323,0.00017973,2,"2025-08-26T08:30:41.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434836,1756197041241,-500.0,0.00017973,2,"2025-08-26T08:30:41.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434837,1756197041251,-500.0,0.00017977,2,"2025-08-26T08:30:41.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434838,1756197041262,-300.0,0.00017999,2,"2025-08-26T08:30:41.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434839,1756197041271,-300.0,0.00017999,2,"2025-08-26T08:30:41.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434840,1756197041281,-1072445.16479796,0.00018,2,"2025-08-26T08:30:41.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434841,1756197041290,-108740.87023231,0.00018,2,"2025-08-26T08:30:41.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434842,1756197041301,-1000.0,0.00018,2,"2025-08-26T08:30:41.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434843,1756197041311,-500.0,0.00018015,2,"2025-08-26T08:30:41.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434844,1756197041321,-500.0,0.00018052,2,"2025-08-26T08:30:41.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434845,1756197041332,-500.0,0.0001809,2,"2025-08-26T08:30:41.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434846,1756197041342,-500.0,0.00018127,2,"2025-08-26T08:30:41.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434847,1756197041353,-1887.42431089,0.00018161,2,"2025-08-26T08:30:41.353",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434848,1756197041363,-505.00180592,0.00018165,2,"2025-08-26T08:30:41.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434849,1756197041374,-500.0,0.00018165,2,"2025-08-26T08:30:41.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434850,1756197041383,-1603.92039987,0.00018173,2,"2025-08-26T08:30:41.383",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434851,1756197041393,-505.00180592,0.00018173,2,"2025-08-26T08:30:41.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434852,1756197041403,-62261.55442804,0.00018177,2,"2025-08-26T08:30:41.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434853,1756197041414,-62261.55442804,0.0001818,2,"2025-08-26T08:30:41.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434854,1756197041424,-1887.42431089,0.00018182,2,"2025-08-26T08:30:41.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434855,1756197041434,-62261.55442804,0.00018183,2,"2025-08-26T08:30:41.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434856,1756197041445,-1603.92039987,0.00018185,2,"2025-08-26T08:30:41.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434857,1756197041455,-1887.42431089,0.00018186,2,"2025-08-26T08:30:41.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434858,1756197041466,-1603.92039987,0.00018187,2,"2025-08-26T08:30:41.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434859,1756197041476,-1603.92039987,0.0001819,2,"2025-08-26T08:30:41.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434860,1756197041487,-1887.42431089,0.00018192,2,"2025-08-26T08:30:41.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434861,1756197041498,-1443.46291011,0.00018194,2,"2025-08-26T08:30:41.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434862,1756197041508,-1443.46291011,0.00018197,2,"2025-08-26T08:30:41.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434863,1756197041518,-1584.41243367,0.00018199,2,"2025-08-26T08:30:41.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434864,1756197041529,-1584.41243367,0.00018202,2,"2025-08-26T08:30:41.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434865,1756197041540,-2577.85805589,0.00018202,2,"2025-08-26T08:30:41.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434866,1756197041551,-500.0,0.00018202,2,"2025-08-26T08:30:41.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434867,1756197041562,-505.00180592,0.00018207,2,"2025-08-26T08:30:41.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434868,1756197041573,-505.00180592,0.00018207,2,"2025-08-26T08:30:41.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434869,1756197041588,-1603.92039987,0.00018211,2,"2025-08-26T08:30:41.588",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434870,1756197041600,-2577.85805589,0.00018217,2,"2025-08-26T08:30:41.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434871,1756197041610,-2577.85805589,0.00018217,2,"2025-08-26T08:30:41.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434872,1756197041620,-1887.42431089,0.00018217,2,"2025-08-26T08:30:41.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434873,1756197041631,-62261.55442804,0.00018219,2,"2025-08-26T08:30:41.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434874,1756197041642,-62261.55442804,0.00018223,2,"2025-08-26T08:30:41.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434875,1756197041653,-1443.46291011,0.00018225,2,"2025-08-26T08:30:41.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434876,1756197041663,-1443.46291011,0.00018229,2,"2025-08-26T08:30:41.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434877,1756197041675,-505.00180592,0.0001823,2,"2025-08-26T08:30:41.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434878,1756197041686,-1443.46291011,0.00018235,2,"2025-08-26T08:30:41.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434879,1756197041696,-500.0,0.0001824,2,"2025-08-26T08:30:41.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434880,1756197041705,-1603.92039987,0.00018241,2,"2025-08-26T08:30:41.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434881,1756197041714,-2577.85805589,0.00018243,2,"2025-08-26T08:30:41.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434882,1756197041724,-1584.41243367,0.00018245,2,"2025-08-26T08:30:41.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434883,1756197041734,-1603.92039987,0.00018247,2,"2025-08-26T08:30:41.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434884,1756197041745,-2577.85805589,0.00018254,2,"2025-08-26T08:30:41.745",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434885,1756197041754,-1887.42431089,0.00018259,2,"2025-08-26T08:30:41.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434886,1756197041765,-2577.85805589,0.00018261,2,"2025-08-26T08:30:41.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434887,1756197041775,-505.00180592,0.00018263,2,"2025-08-26T08:30:41.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434888,1756197041796,-1887.42431089,0.00018269,2,"2025-08-26T08:30:41.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434889,1756197041807,-62261.55442804,0.00018271,2,"2025-08-26T08:30:41.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434890,1756197041817,-1584.41243367,0.00018273,2,"2025-08-26T08:30:41.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434891,1756197041827,-1443.46291011,0.00018276,2,"2025-08-26T08:30:41.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434892,1756197041838,-500.0,0.00018277,2,"2025-08-26T08:30:41.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434893,1756197041847,-2577.85805589,0.00018278,2,"2025-08-26T08:30:41.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434894,1756197041857,-1584.41243367,0.00018279,2,"2025-08-26T08:30:41.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434895,1756197041868,-1584.41243367,0.00018281,2,"2025-08-26T08:30:41.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434896,1756197041879,-505.00180592,0.00018281,2,"2025-08-26T08:30:41.879",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434897,1756197041888,-1443.46291011,0.00018287,2,"2025-08-26T08:30:41.888",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434898,1756197041899,-1584.41243367,0.00018293,2,"2025-08-26T08:30:41.899",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434899,1756197041909,-62261.55442804,0.000183,2,"2025-08-26T08:30:41.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434900,1756197041920,-500.0,0.00018315,2,"2025-08-26T08:30:41.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434901,1756197041930,-500.0,0.00018352,2,"2025-08-26T08:30:41.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434902,1756197041940,-500.0,0.0001839,2,"2025-08-26T08:30:41.940",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434903,1756197041950,-1017.0,0.00018394,2,"2025-08-26T08:30:41.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434904,1756197041960,-300.0,0.00018399,2,"2025-08-26T08:30:41.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434905,1756197041970,-110888.29666502,0.000184,2,"2025-08-26T08:30:41.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434906,1756197041980,-500.0,0.00018427,2,"2025-08-26T08:30:41.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434907,1756197041990,-500.0,0.00018465,2,"2025-08-26T08:30:41.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434908,1756197042000,-500.0,0.00018503,2,"2025-08-26T08:30:42.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434909,1756197042011,-1000.0,0.00018521,2,"2025-08-26T08:30:42.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434910,1756197042021,-1000.0,0.00018521,2,"2025-08-26T08:30:42.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434911,1756197042030,-1000.0,0.00018521,2,"2025-08-26T08:30:42.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434912,1756197042040,-1000.0,0.00018521,2,"2025-08-26T08:30:42.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434913,1756197042051,-1000.0,0.00018521,2,"2025-08-26T08:30:42.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434914,1756197042060,-1000.0,0.00018521,2,"2025-08-26T08:30:42.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434915,1756197042070,-1000.0,0.00018521,2,"2025-08-26T08:30:42.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434916,1756197042079,-1000.0,0.00018521,2,"2025-08-26T08:30:42.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434917,1756197042090,-1000.0,0.00018521,2,"2025-08-26T08:30:42.090",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434918,1756197042099,-1000.0,0.00018521,2,"2025-08-26T08:30:42.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434919,1756197042109,-500.54614658,0.00018521,2,"2025-08-26T08:30:42.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434920,1756197042119,-400.40264423,0.00018521,2,"2025-08-26T08:30:42.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434921,1756197042129,-1000.0,0.00018521,2,"2025-08-26T08:30:42.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434922,1756197042140,-1000.0,0.00018521,2,"2025-08-26T08:30:42.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434923,1756197042150,-1000.0,0.00018521,2,"2025-08-26T08:30:42.150",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434924,1756197042159,-1000.0,0.00018521,2,"2025-08-26T08:30:42.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434925,1756197042170,-500.45989624,0.00018521,2,"2025-08-26T08:30:42.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434926,1756197042179,-1000.0,0.00018521,2,"2025-08-26T08:30:42.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434927,1756197042188,-500.0,0.0001854,2,"2025-08-26T08:30:42.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434928,1756197042198,-500.0,0.00018578,2,"2025-08-26T08:30:42.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434929,1756197042208,-500.0,0.00018615,2,"2025-08-26T08:30:42.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434930,1756197042217,-319.0,0.0001864,2,"2025-08-26T08:30:42.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434931,1756197042227,-500.0,0.00018653,2,"2025-08-26T08:30:42.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434932,1756197042237,-500.0,0.0001869,2,"2025-08-26T08:30:42.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434933,1756197042246,-500.0,0.00018728,2,"2025-08-26T08:30:42.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434934,1756197042257,-500.0,0.00018765,2,"2025-08-26T08:30:42.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434935,1756197042267,-500.0,0.00018803,2,"2025-08-26T08:30:42.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434936,1756197042277,-151.0,0.0001884,2,"2025-08-26T08:30:42.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434937,1756197042286,-151.0,0.0001884,2,"2025-08-26T08:30:42.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434938,1756197042296,-151.0,0.0001884,2,"2025-08-26T08:30:42.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434939,1756197042306,-151.0,0.0001884,2,"2025-08-26T08:30:42.306",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434940,1756197042316,-151.0,0.0001884,2,"2025-08-26T08:30:42.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434941,1756197042326,-151.0,0.0001884,2,"2025-08-26T08:30:42.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434942,1756197042336,-151.0,0.0001884,2,"2025-08-26T08:30:42.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434943,1756197042346,-151.0,0.0001884,2,"2025-08-26T08:30:42.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434944,1756197042355,-151.0,0.0001884,2,"2025-08-26T08:30:42.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434945,1756197042364,-151.0,0.0001884,2,"2025-08-26T08:30:42.364",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434946,1756197042374,-151.0,0.0001884,2,"2025-08-26T08:30:42.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434947,1756197042384,-151.0,0.0001884,2,"2025-08-26T08:30:42.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434948,1756197042394,-151.0,0.0001884,2,"2025-08-26T08:30:42.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434949,1756197042404,-151.0,0.0001884,2,"2025-08-26T08:30:42.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434950,1756197042413,-151.0,0.0001884,2,"2025-08-26T08:30:42.413",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434951,1756197042423,-151.0,0.0001884,2,"2025-08-26T08:30:42.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434952,1756197042432,-151.0,0.0001884,2,"2025-08-26T08:30:42.432",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434953,1756197042442,-372.719028,0.0001884,2,"2025-08-26T08:30:42.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434954,1756197042452,-151.0,0.0001884,2,"2025-08-26T08:30:42.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434955,1756197042461,-372.719028,0.0001884,2,"2025-08-26T08:30:42.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434956,1756197042471,-151.0,0.0001884,2,"2025-08-26T08:30:42.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434957,1756197042481,-151.0,0.0001884,2,"2025-08-26T08:30:42.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434958,1756197042490,-372.719028,0.0001884,2,"2025-08-26T08:30:42.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434959,1756197042499,-151.0,0.0001884,2,"2025-08-26T08:30:42.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434960,1756197042509,-151.0,0.0001884,2,"2025-08-26T08:30:42.509",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434961,1756197042519,-372.719028,0.0001884,2,"2025-08-26T08:30:42.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434962,1756197042529,-151.0,0.0001884,2,"2025-08-26T08:30:42.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434963,1756197042539,-619.559227,0.0001884,2,"2025-08-26T08:30:42.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434964,1756197042549,-151.0,0.0001884,2,"2025-08-26T08:30:42.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434965,1756197042559,-619.559227,0.0001884,2,"2025-08-26T08:30:42.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434966,1756197042569,-151.0,0.0001884,2,"2025-08-26T08:30:42.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434967,1756197042580,-151.0,0.0001884,2,"2025-08-26T08:30:42.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434968,1756197042591,-619.559227,0.0001884,2,"2025-08-26T08:30:42.591",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434969,1756197042600,-151.0,0.0001884,2,"2025-08-26T08:30:42.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434970,1756197042610,-619.559227,0.0001884,2,"2025-08-26T08:30:42.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434971,1756197042622,-151.0,0.0001884,2,"2025-08-26T08:30:42.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434972,1756197042632,-500.0,0.0001884,2,"2025-08-26T08:30:42.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434973,1756197042642,-150.0,0.00018841,2,"2025-08-26T08:30:42.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434974,1756197042652,-858.08311846,0.00018842,2,"2025-08-26T08:30:42.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434975,1756197042664,-1093.63534706,0.00018843,2,"2025-08-26T08:30:42.664",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434976,1756197042674,-1329.18757566,0.00018844,2,"2025-08-26T08:30:42.674",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434977,1756197042684,-1564.73980426,0.00018845,2,"2025-08-26T08:30:42.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434978,1756197042694,-1800.29203286,0.00018846,2,"2025-08-26T08:30:42.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434979,1756197042704,-2035.84426145,0.00018847,2,"2025-08-26T08:30:42.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434980,1756197042715,-2271.39649005,0.00018848,2,"2025-08-26T08:30:42.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434981,1756197042724,-2506.94871865,0.00018849,2,"2025-08-26T08:30:42.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434982,1756197042734,-2742.50094725,0.0001885,2,"2025-08-26T08:30:42.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434983,1756197042744,-300.0,0.00018859,2,"2025-08-26T08:30:42.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434984,1756197042754,-300.0,0.00018859,2,"2025-08-26T08:30:42.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434985,1756197042764,-300.0,0.00018859,2,"2025-08-26T08:30:42.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434987,1756197042874,-227.84459479,0.00018859,2,"2025-08-26T08:30:42.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434989,1756197042883,-300.0,0.00018859,2,"2025-08-26T08:30:42.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434991,1756197042893,-465058.94202696,0.0001886,2,"2025-08-26T08:30:42.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434993,1756197042902,-151.0,0.0001886,2,"2025-08-26T08:30:42.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434995,1756197042911,-12000.0,0.0001886,2,"2025-08-26T08:30:42.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434996,1756197042920,-151.0,0.0001886,2,"2025-08-26T08:30:42.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381434998,1756197042929,-12000.0,0.0001886,2,"2025-08-26T08:30:42.929",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435000,1756197042938,-151.0,0.0001886,2,"2025-08-26T08:30:42.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435002,1756197042948,-177.613696,0.0001886,2,"2025-08-26T08:30:42.948",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435004,1756197042957,-12000.0,0.0001886,2,"2025-08-26T08:30:42.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435007,1756197042968,-177.613696,0.0001886,2,"2025-08-26T08:30:42.968",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435008,1756197042977,-12000.0,0.0001886,2,"2025-08-26T08:30:42.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435010,1756197042987,-153.217048,0.0001886,2,"2025-08-26T08:30:42.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435012,1756197042997,-177.613696,0.0001886,2,"2025-08-26T08:30:42.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435014,1756197043006,-11064.521473,0.0001886,2,"2025-08-26T08:30:43.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435016,1756197043016,-151.0,0.0001886,2,"2025-08-26T08:30:43.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435017,1756197043025,-177.613696,0.0001886,2,"2025-08-26T08:30:43.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435018,1756197043034,-151.0,0.0001886,2,"2025-08-26T08:30:43.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435019,1756197043043,-190.145255,0.0001886,2,"2025-08-26T08:30:43.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435021,1756197043054,-656.785412,0.0001886,2,"2025-08-26T08:30:43.054",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435022,1756197043063,-656.785412,0.0001886,2,"2025-08-26T08:30:43.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435023,1756197043073,-155.658208,0.0001886,2,"2025-08-26T08:30:43.073",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435024,1756197043083,-612.369938,0.0001886,2,"2025-08-26T08:30:43.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435025,1756197043093,-656.785412,0.0001886,2,"2025-08-26T08:30:43.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435026,1756197043103,-155.658208,0.0001886,2,"2025-08-26T08:30:43.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435027,1756197043113,-612.369938,0.0001886,2,"2025-08-26T08:30:43.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435028,1756197043122,-151.0,0.0001886,2,"2025-08-26T08:30:43.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435030,1756197043132,-656.785412,0.0001886,2,"2025-08-26T08:30:43.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435031,1756197043142,-155.658208,0.0001886,2,"2025-08-26T08:30:43.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435032,1756197043151,-612.369938,0.0001886,2,"2025-08-26T08:30:43.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435033,1756197043161,-151.0,0.0001886,2,"2025-08-26T08:30:43.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435034,1756197043170,-155.658208,0.0001886,2,"2025-08-26T08:30:43.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435035,1756197043179,-612.369938,0.0001886,2,"2025-08-26T08:30:43.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435036,1756197043188,-151.0,0.0001886,2,"2025-08-26T08:30:43.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435037,1756197043197,-151.0,0.0001886,2,"2025-08-26T08:30:43.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435038,1756197043206,-151.0,0.0001886,2,"2025-08-26T08:30:43.206",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435039,1756197043215,-151.0,0.0001886,2,"2025-08-26T08:30:43.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435040,1756197043224,-151.0,0.0001886,2,"2025-08-26T08:30:43.224",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435041,1756197043234,-151.0,0.0001886,2,"2025-08-26T08:30:43.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435042,1756197043243,-151.0,0.0001886,2,"2025-08-26T08:30:43.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435043,1756197043252,-151.0,0.0001886,2,"2025-08-26T08:30:43.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435044,1756197043261,-151.0,0.0001886,2,"2025-08-26T08:30:43.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435045,1756197043270,-151.0,0.0001886,2,"2025-08-26T08:30:43.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435046,1756197043279,-151.0,0.0001886,2,"2025-08-26T08:30:43.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435047,1756197043289,-151.0,0.0001886,2,"2025-08-26T08:30:43.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435048,1756197043298,-151.0,0.0001886,2,"2025-08-26T08:30:43.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435049,1756197043307,-239.474554,0.0001886,2,"2025-08-26T08:30:43.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435050,1756197043317,-239.474554,0.0001886,2,"2025-08-26T08:30:43.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435051,1756197043326,-239.474554,0.0001886,2,"2025-08-26T08:30:43.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435052,1756197043337,-239.474554,0.0001886,2,"2025-08-26T08:30:43.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435053,1756197043347,-179.573856,0.0001886,2,"2025-08-26T08:30:43.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435054,1756197043357,-151.0,0.0001886,2,"2025-08-26T08:30:43.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435055,1756197043366,-179.573856,0.0001886,2,"2025-08-26T08:30:43.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435056,1756197043376,-151.0,0.0001886,2,"2025-08-26T08:30:43.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435057,1756197043386,-460.016274,0.0001886,2,"2025-08-26T08:30:43.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435058,1756197043396,-151.0,0.0001886,2,"2025-08-26T08:30:43.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435059,1756197043406,-151.0,0.0001886,2,"2025-08-26T08:30:43.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435060,1756197043417,-179.573856,0.0001886,2,"2025-08-26T08:30:43.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435061,1756197043427,-151.0,0.0001886,2,"2025-08-26T08:30:43.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435062,1756197043436,-151.0,0.0001886,2,"2025-08-26T08:30:43.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435063,1756197043446,-460.016274,0.0001886,2,"2025-08-26T08:30:43.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435064,1756197043455,-151.0,0.0001886,2,"2025-08-26T08:30:43.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435065,1756197043466,-151.0,0.0001886,2,"2025-08-26T08:30:43.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435066,1756197043475,-179.573856,0.0001886,2,"2025-08-26T08:30:43.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435067,1756197043484,-151.0,0.0001886,2,"2025-08-26T08:30:43.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435068,1756197043494,-460.016274,0.0001886,2,"2025-08-26T08:30:43.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435069,1756197043503,-151.0,0.0001886,2,"2025-08-26T08:30:43.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435070,1756197043512,-460.016274,0.0001886,2,"2025-08-26T08:30:43.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435071,1756197043522,-158.125596,0.0001886,2,"2025-08-26T08:30:43.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435072,1756197043531,-151.0,0.0001886,2,"2025-08-26T08:30:43.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435074,1756197043541,-151.0,0.0001886,2,"2025-08-26T08:30:43.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435076,1756197043551,-151.0,0.0001886,2,"2025-08-26T08:30:43.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435079,1756197043561,-151.0,0.0001886,2,"2025-08-26T08:30:43.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435081,1756197043573,-151.0,0.0001886,2,"2025-08-26T08:30:43.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435083,1756197043592,-177.928757,0.0001886,2,"2025-08-26T08:30:43.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435085,1756197043611,-151.949429,0.0001886,2,"2025-08-26T08:30:43.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435087,1756197043623,-151.0,0.0001886,2,"2025-08-26T08:30:43.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435089,1756197043632,-1774.242245,0.0001886,2,"2025-08-26T08:30:43.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435091,1756197043642,-151.0,0.0001886,2,"2025-08-26T08:30:43.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435094,1756197043652,-151.0,0.0001886,2,"2025-08-26T08:30:43.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435098,1756197043662,-304.14737,0.0001886,2,"2025-08-26T08:30:43.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435101,1756197043671,-1774.242245,0.0001886,2,"2025-08-26T08:30:43.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435104,1756197043683,-151.0,0.0001886,2,"2025-08-26T08:30:43.683",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435107,1756197043692,-151.0,0.0001886,2,"2025-08-26T08:30:43.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435111,1756197043703,-151.0,0.0001886,2,"2025-08-26T08:30:43.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435113,1756197043713,-323.877022,0.0001886,2,"2025-08-26T08:30:43.713",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435114,1756197043722,-1774.242245,0.0001886,2,"2025-08-26T08:30:43.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435115,1756197043733,-304.14737,0.0001886,2,"2025-08-26T08:30:43.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435116,1756197043742,-151.0,0.0001886,2,"2025-08-26T08:30:43.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435117,1756197043752,-151.0,0.0001886,2,"2025-08-26T08:30:43.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435118,1756197043765,-187.5147,0.0001886,2,"2025-08-26T08:30:43.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435119,1756197043776,-304.14737,0.0001886,2,"2025-08-26T08:30:43.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435120,1756197043788,-1774.242245,0.0001886,2,"2025-08-26T08:30:43.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435121,1756197043797,-323.877022,0.0001886,2,"2025-08-26T08:30:43.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435122,1756197043806,-304.14737,0.0001886,2,"2025-08-26T08:30:43.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435123,1756197043817,-187.5147,0.0001886,2,"2025-08-26T08:30:43.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435124,1756197043826,-323.877022,0.0001886,2,"2025-08-26T08:30:43.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435125,1756197043835,-187.5147,0.0001886,2,"2025-08-26T08:30:43.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435126,1756197043844,-323.877022,0.0001886,2,"2025-08-26T08:30:43.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435127,1756197043854,-151.0,0.0001886,2,"2025-08-26T08:30:43.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435128,1756197043863,-293.876933,0.0001886,2,"2025-08-26T08:30:43.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435129,1756197043872,-293.876933,0.0001886,2,"2025-08-26T08:30:43.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435130,1756197043882,-187.5147,0.0001886,2,"2025-08-26T08:30:43.882",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435131,1756197043891,-293.876933,0.0001886,2,"2025-08-26T08:30:43.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435132,1756197043902,-293.876933,0.0001886,2,"2025-08-26T08:30:43.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435133,1756197043911,-151.0,0.0001886,2,"2025-08-26T08:30:43.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435134,1756197043922,-295.395436,0.0001886,2,"2025-08-26T08:30:43.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435135,1756197043932,-194.557096,0.0001886,2,"2025-08-26T08:30:43.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435136,1756197043944,-194.557096,0.0001886,2,"2025-08-26T08:30:43.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435137,1756197043953,-194.557096,0.0001886,2,"2025-08-26T08:30:43.953",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435138,1756197043963,-194.557096,0.0001886,2,"2025-08-26T08:30:43.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435139,1756197043972,-1500.0,0.00018873,2,"2025-08-26T08:30:43.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435140,1756197043984,-500.0,0.00018878,2,"2025-08-26T08:30:43.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435141,1756197043994,-872.66760971,0.000189,3,"2025-08-26T08:30:43.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435142,1756197044004,-500.0,0.00018915,2,"2025-08-26T08:30:44.004",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435143,1756197044013,-500.0,0.00018953,2,"2025-08-26T08:30:44.013",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435144,1756197044022,-3300.0,0.0001899,5,"2025-08-26T08:30:44.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435145,1756197044032,-500.0,0.0001899,2,"2025-08-26T08:30:44.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435146,1756197044044,-300.0,0.00018999,2,"2025-08-26T08:30:44.044",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435147,1756197044054,-65676.65779619,0.00019,2,"2025-08-26T08:30:44.054",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435148,1756197044064,-5065.97553237,0.00019,2,"2025-08-26T08:30:44.064",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435149,1756197044074,-500.0,0.00019028,2,"2025-08-26T08:30:44.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435150,1756197044086,-500.0,0.00019065,2,"2025-08-26T08:30:44.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435151,1756197044095,-1500.0,0.00019068,2,"2025-08-26T08:30:44.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435152,1756197044104,-1500.0,0.00019068,2,"2025-08-26T08:30:44.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435153,1756197044114,-1500.0,0.00019068,2,"2025-08-26T08:30:44.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435154,1756197044124,-1500.0,0.00019068,2,"2025-08-26T08:30:44.124",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435155,1756197044132,-1500.0,0.00019068,2,"2025-08-26T08:30:44.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435156,1756197044141,-1500.0,0.00019068,2,"2025-08-26T08:30:44.141",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435157,1756197044151,-1500.0,0.00019068,2,"2025-08-26T08:30:44.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435158,1756197044159,-1179.05146911,0.00019068,2,"2025-08-26T08:30:44.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435159,1756197044169,-1606.40031721,0.00019068,2,"2025-08-26T08:30:44.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435160,1756197044178,-1500.0,0.00019068,2,"2025-08-26T08:30:44.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435161,1756197044188,-1500.0,0.00019068,2,"2025-08-26T08:30:44.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435162,1756197044198,-1500.0,0.00019068,2,"2025-08-26T08:30:44.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435163,1756197044207,-1500.0,0.00019068,2,"2025-08-26T08:30:44.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435164,1756197044217,-1500.0,0.00019068,2,"2025-08-26T08:30:44.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435165,1756197044227,-1004.11736908,0.00019068,2,"2025-08-26T08:30:44.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435166,1756197044238,-500.0,0.00019103,2,"2025-08-26T08:30:44.238",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435167,1756197044247,-500.0,0.00019141,2,"2025-08-26T08:30:44.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435168,1756197044257,-817.71143596,0.00019178,2,"2025-08-26T08:30:44.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435169,1756197044268,-5000.0,0.00019178,2,"2025-08-26T08:30:44.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435170,1756197044277,-150.0,0.00019178,2,"2025-08-26T08:30:44.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435171,1756197044288,-1016.51968239,0.000194,2,"2025-08-26T08:30:44.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435172,1756197044298,-2449.17706946,0.00019421,2,"2025-08-26T08:30:44.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435173,1756197044308,-458.7662338,0.00019455,2,"2025-08-26T08:30:44.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435174,1756197044317,-160.0,0.00019455,2,"2025-08-26T08:30:44.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435175,1756197044327,-319.0,0.0001946,2,"2025-08-26T08:30:44.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435176,1756197044336,-160.0,0.00019465,2,"2025-08-26T08:30:44.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435177,1756197044346,-212.18043798,0.00019526,2,"2025-08-26T08:30:44.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435178,1756197044356,-844.63891918,0.00019528,2,"2025-08-26T08:30:44.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435179,1756197044367,-599.0,0.00019529,2,"2025-08-26T08:30:44.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435180,1756197044376,-1658.0,0.00019529,2,"2025-08-26T08:30:44.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435181,1756197044386,-566.0,0.00019529,2,"2025-08-26T08:30:44.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435182,1756197044395,-1298.0,0.00019529,2,"2025-08-26T08:30:44.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435183,1756197044405,-1173.0,0.00019529,2,"2025-08-26T08:30:44.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435184,1756197044414,-895.0,0.00019529,2,"2025-08-26T08:30:44.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435185,1756197044424,-6146.0,0.00019529,2,"2025-08-26T08:30:44.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435186,1756197044434,-2031.0,0.00019529,2,"2025-08-26T08:30:44.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435187,1756197044443,-1256.0,0.00019529,2,"2025-08-26T08:30:44.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435188,1756197044454,-926.0,0.00019529,2,"2025-08-26T08:30:44.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435189,1756197044464,-4155.0,0.00019529,2,"2025-08-26T08:30:44.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435190,1756197044474,-472.83011308,0.00019616,2,"2025-08-26T08:30:44.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435191,1756197044483,-2002.60865915,0.00019616,2,"2025-08-26T08:30:44.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435192,1756197044492,-2000.0,0.00019616,2,"2025-08-26T08:30:44.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435193,1756197044502,-2000.0,0.00019616,2,"2025-08-26T08:30:44.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435194,1756197044512,-651.18306465,0.00019616,2,"2025-08-26T08:30:44.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435195,1756197044521,-2000.0,0.00019616,2,"2025-08-26T08:30:44.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435196,1756197044531,-2000.0,0.00019616,2,"2025-08-26T08:30:44.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435197,1756197044541,-2000.0,0.00019616,2,"2025-08-26T08:30:44.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435198,1756197044550,-2000.0,0.00019616,2,"2025-08-26T08:30:44.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435199,1756197044560,-2000.0,0.00019616,2,"2025-08-26T08:30:44.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435200,1756197044569,-2000.0,0.00019616,2,"2025-08-26T08:30:44.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435201,1756197044583,-417.10743411,0.00019616,2,"2025-08-26T08:30:44.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435202,1756197044592,-8849.05659034,0.000199,2,"2025-08-26T08:30:44.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435203,1756197044602,-514.0,0.0001997,2,"2025-08-26T08:30:44.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435204,1756197044611,-300.0,0.00019989,2,"2025-08-26T08:30:44.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435205,1756197044622,-70855.34599326,0.0001999,2,"2025-08-26T08:30:44.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435206,1756197044633,-300.0,0.00019999,2,"2025-08-26T08:30:44.633",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435207,1756197044642,-300.0,0.00019999,2,"2025-08-26T08:30:44.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435208,1756197044653,-300.0,0.00019999,2,"2025-08-26T08:30:44.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435209,1756197044664,-300.0,0.00019999,2,"2025-08-26T08:30:44.664",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435210,1756197044673,-45941.74704322,0.0002,2,"2025-08-26T08:30:44.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435211,1756197044682,-93291.36019056,0.0002,2,"2025-08-26T08:30:44.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435212,1756197044693,-2523.0540456,0.0002,2,"2025-08-26T08:30:44.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435213,1756197044702,-6007.65507991,0.0002,2,"2025-08-26T08:30:44.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435214,1756197044712,-882.82,0.0002,2,"2025-08-26T08:30:44.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435215,1756197044722,-1999.95,0.0002,2,"2025-08-26T08:30:44.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435216,1756197044733,-25103.80418119,0.0002,2,"2025-08-26T08:30:44.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435217,1756197044744,-46236.08221248,0.0002,5,"2025-08-26T08:30:44.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435218,1756197044754,-8300.0,0.0002,4,"2025-08-26T08:30:44.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435219,1756197044765,-5737.62477734,0.0002,2,"2025-08-26T08:30:44.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435220,1756197044775,-3950.0,0.0002,2,"2025-08-26T08:30:44.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435221,1756197044785,-1269.89630392,0.0002,2,"2025-08-26T08:30:44.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435222,1756197044795,-7234.50682646,0.0002,2,"2025-08-26T08:30:44.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435223,1756197044806,-150.0,0.0002,2,"2025-08-26T08:30:44.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435224,1756197044816,-4614.93992236,0.0002,5,"2025-08-26T08:30:44.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435225,1756197044825,-1025.06797498,0.0002,2,"2025-08-26T08:30:44.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435226,1756197044834,-2808.2698883,0.0002,2,"2025-08-26T08:30:44.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435227,1756197044843,-90292.4081162,0.0002,2,"2025-08-26T08:30:44.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435228,1756197044851,-99102.19861639,0.0002,2,"2025-08-26T08:30:44.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435229,1756197044860,-1233.97280833,0.0002,2,"2025-08-26T08:30:44.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435230,1756197044869,-4000.0,0.0002,4,"2025-08-26T08:30:44.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435231,1756197044879,-9117.35957655,0.0002001,2,"2025-08-26T08:30:44.879",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435232,1756197044889,-5028.85142036,0.0002001,2,"2025-08-26T08:30:44.889",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435233,1756197044898,-5772.0,0.0002001,2,"2025-08-26T08:30:44.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435234,1756197044908,-2500.0,0.00020164,2,"2025-08-26T08:30:44.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435235,1756197044918,-310.18600903,0.00020164,2,"2025-08-26T08:30:44.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435236,1756197044927,-220.12734939,0.00020164,2,"2025-08-26T08:30:44.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435237,1756197044937,-2500.0,0.00020164,2,"2025-08-26T08:30:44.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435238,1756197044946,-2500.0,0.00020164,2,"2025-08-26T08:30:44.946",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435239,1756197044955,-1352.9675257,0.00020164,2,"2025-08-26T08:30:44.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435240,1756197044966,-2500.0,0.00020164,2,"2025-08-26T08:30:44.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435241,1756197044975,-784.05329204,0.00020164,2,"2025-08-26T08:30:44.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435242,1756197044985,-352.86,0.00020187,2,"2025-08-26T08:30:44.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435243,1756197044995,-319.0,0.0002028,2,"2025-08-26T08:30:44.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435244,1756197045005,-21052.64,0.00020548,2,"2025-08-26T08:30:45.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435245,1756197045014,-3269.91295603,0.00020604,2,"2025-08-26T08:30:45.014",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435246,1756197045023,-22208.06944002,0.000207,2,"2025-08-26T08:30:45.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435247,1756197045032,-1414.2821876,0.00020712,2,"2025-08-26T08:30:45.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435248,1756197045042,-3000.0,0.00020712,2,"2025-08-26T08:30:45.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435249,1756197045052,-248.05959402,0.00020712,2,"2025-08-26T08:30:45.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435250,1756197045062,-3000.0,0.00020712,2,"2025-08-26T08:30:45.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435251,1756197045071,-77037.41640314,0.0002085,2,"2025-08-26T08:30:45.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435252,1756197045081,-1000.0,0.000209,2,"2025-08-26T08:30:45.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435253,1756197045092,-20000.0,0.00021,2,"2025-08-26T08:30:45.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435254,1756197045103,-1169.34084742,0.00021,2,"2025-08-26T08:30:45.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435255,1756197045112,-193.01092232,0.00021,2,"2025-08-26T08:30:45.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435256,1756197045123,-160.0,0.00021,7,"2025-08-26T08:30:45.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435257,1756197045133,-4000.0,0.00021,4,"2025-08-26T08:30:45.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435258,1756197045142,-319.0,0.000211,2,"2025-08-26T08:30:45.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435259,1756197045151,-417.0,0.000211,2,"2025-08-26T08:30:45.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435260,1756197045160,-16378.19252763,0.00021111,2,"2025-08-26T08:30:45.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435261,1756197045169,-491.80451812,0.00021174,2,"2025-08-26T08:30:45.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435262,1756197045178,-3500.0,0.0002126,2,"2025-08-26T08:30:45.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435263,1756197045188,-3500.0,0.0002126,2,"2025-08-26T08:30:45.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435264,1756197045199,-200.12312063,0.00021261,2,"2025-08-26T08:30:45.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435265,1756197045209,-500.0,0.00021261,2,"2025-08-26T08:30:45.209",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435266,1756197045219,-600.0,0.00021261,2,"2025-08-26T08:30:45.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435267,1756197045228,-151.0,0.00021261,2,"2025-08-26T08:30:45.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435268,1756197045237,-600.0,0.00021261,2,"2025-08-26T08:30:45.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435269,1756197045247,-151.0,0.00021261,2,"2025-08-26T08:30:45.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435270,1756197045257,-600.0,0.00021261,2,"2025-08-26T08:30:45.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435271,1756197045268,-151.0,0.00021261,2,"2025-08-26T08:30:45.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435272,1756197045279,-500.0,0.00021261,2,"2025-08-26T08:30:45.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435273,1756197045288,-151.0,0.00021261,2,"2025-08-26T08:30:45.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435274,1756197045298,-600.0,0.00021261,2,"2025-08-26T08:30:45.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435275,1756197045308,-151.0,0.00021261,2,"2025-08-26T08:30:45.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435276,1756197045317,-151.0,0.00021261,2,"2025-08-26T08:30:45.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435277,1756197045326,-600.0,0.00021261,2,"2025-08-26T08:30:45.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435278,1756197045335,-151.0,0.00021261,2,"2025-08-26T08:30:45.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435279,1756197045345,-600.0,0.00021261,2,"2025-08-26T08:30:45.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435280,1756197045354,-151.0,0.00021261,2,"2025-08-26T08:30:45.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435281,1756197045363,-600.0,0.00021261,2,"2025-08-26T08:30:45.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435282,1756197045372,-151.0,0.00021261,2,"2025-08-26T08:30:45.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435283,1756197045381,-600.0,0.00021261,2,"2025-08-26T08:30:45.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435284,1756197045391,-151.0,0.00021261,2,"2025-08-26T08:30:45.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435285,1756197045400,-600.0,0.00021261,2,"2025-08-26T08:30:45.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435286,1756197045410,-600.0,0.00021261,2,"2025-08-26T08:30:45.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435287,1756197045419,-264.00881791,0.00021261,2,"2025-08-26T08:30:45.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435288,1756197045428,-513.55084302,0.00021261,2,"2025-08-26T08:30:45.428",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435289,1756197045437,-2000.0,0.00021273,2,"2025-08-26T08:30:45.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435290,1756197045447,-2000.0,0.00021273,2,"2025-08-26T08:30:45.447",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435291,1756197045457,-150.0,0.00021471,2,"2025-08-26T08:30:45.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435292,1756197045466,-582.77158341,0.00021471,2,"2025-08-26T08:30:45.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435293,1756197045475,-150.0,0.00021471,2,"2025-08-26T08:30:45.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435294,1756197045484,-1593.81057441,0.00021471,2,"2025-08-26T08:30:45.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435295,1756197045493,-217.58035609,0.000215,2,"2025-08-26T08:30:45.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435296,1756197045502,-600.0,0.00021616,2,"2025-08-26T08:30:45.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435297,1756197045512,-506.89168008,0.00021808,2,"2025-08-26T08:30:45.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435298,1756197045520,-4000.0,0.00021808,2,"2025-08-26T08:30:45.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435299,1756197045530,-1854.41,0.000219,2,"2025-08-26T08:30:45.530",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435300,1756197045539,-332.908,0.00021901,2,"2025-08-26T08:30:45.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435301,1756197045548,-159.901781,0.00021918,2,"2025-08-26T08:30:45.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435302,1756197045559,-319.0,0.0002192,2,"2025-08-26T08:30:45.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435303,1756197045569,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435304,1756197045579,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435305,1756197045592,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435306,1756197045602,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435307,1756197045611,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435308,1756197045620,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435309,1756197045630,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435310,1756197045640,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435311,1756197045649,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435312,1756197045658,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435313,1756197045670,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.670",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435314,1756197045679,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435315,1756197045689,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.689",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435316,1756197045698,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.698",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435317,1756197045707,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435318,1756197045716,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435319,1756197045725,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435320,1756197045734,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435321,1756197045744,-3904.89670461,0.0002192,4,"2025-08-26T08:30:45.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435322,1756197045754,-3904.89,0.0002192,4,"2025-08-26T08:30:45.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435323,1756197045764,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435324,1756197045774,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435325,1756197045784,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435326,1756197045794,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435327,1756197045808,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435328,1756197045817,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435329,1756197045827,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435330,1756197045836,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435331,1756197045845,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435332,1756197045854,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435333,1756197045864,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435334,1756197045873,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435335,1756197045882,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.882",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435336,1756197045891,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435337,1756197045900,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435338,1756197045909,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435339,1756197045918,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435340,1756197045927,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435341,1756197045936,-9111.42564409,0.0002192,4,"2025-08-26T08:30:45.936",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435342,1756197045945,-9111.42,0.0002192,4,"2025-08-26T08:30:45.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435343,1756197045955,-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435344,1756197045964,-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435345,1756197045974,-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435346,1756197045983,-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435347,1756197045993,-2284.63136497,0.0002192,4,"2025-08-26T08:30:45.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435348,1756197046002,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435349,1756197046011,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435350,1756197046020,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435351,1756197046029,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435352,1756197046038,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435353,1756197046048,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435354,1756197046059,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435355,1756197046068,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435356,1756197046077,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435357,1756197046087,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435358,1756197046096,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435359,1756197046105,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.105",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435360,1756197046114,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435361,1756197046123,-2284.63136497,0.0002192,4,"2025-08-26T08:30:46.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435362,1756197046132,-2284.63,0.0002192,4,"2025-08-26T08:30:46.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435363,1756197046142,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435364,1756197046151,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435365,1756197046160,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435366,1756197046170,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435367,1756197046179,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435368,1756197046188,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435369,1756197046197,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435370,1756197046206,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.206",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435371,1756197046216,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.216",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435372,1756197046225,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.225",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435373,1756197046234,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435374,1756197046244,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435375,1756197046254,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435376,1756197046265,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435377,1756197046275,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435378,1756197046284,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.284",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435379,1756197046294,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.294",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435380,1756197046305,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435381,1756197046314,-5330.80651826,0.0002192,4,"2025-08-26T08:30:46.314",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435382,1756197046323,-5330.8,0.0002192,4,"2025-08-26T08:30:46.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435383,1756197046333,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.333",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435384,1756197046342,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435385,1756197046351,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435386,1756197046361,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435387,1756197046370,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435388,1756197046379,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435389,1756197046389,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435390,1756197046399,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435391,1756197046408,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.408",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435392,1756197046418,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435393,1756197046427,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435394,1756197046436,-151.0,0.0002192,7,"2025-08-26T08:30:46.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435395,1756197046445,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435396,1756197046454,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435397,1756197046464,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435398,1756197046473,-151.0,0.0002192,7,"2025-08-26T08:30:46.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435399,1756197046482,-151.0,0.0002192,7,"2025-08-26T08:30:46.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435400,1756197046492,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435401,1756197046501,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435402,1756197046511,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435403,1756197046520,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435404,1756197046529,-151.0,0.0002192,7,"2025-08-26T08:30:46.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435405,1756197046538,-1579.49496162,0.0002192,4,"2025-08-26T08:30:46.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435406,1756197046547,-1579.49,0.0002192,4,"2025-08-26T08:30:46.547",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435407,1756197046559,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435408,1756197046568,-151.0,0.0002192,7,"2025-08-26T08:30:46.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435409,1756197046579,-151.0,0.0002192,7,"2025-08-26T08:30:46.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435410,1756197046592,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435411,1756197046601,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435412,1756197046610,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435413,1756197046619,-151.0,0.0002192,7,"2025-08-26T08:30:46.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435414,1756197046629,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435415,1756197046638,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435416,1756197046647,-151.0,0.0002192,7,"2025-08-26T08:30:46.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435417,1756197046656,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.656",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435418,1756197046666,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.666",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435419,1756197046675,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435420,1756197046684,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435421,1756197046693,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435422,1756197046703,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435423,1756197046712,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435424,1756197046721,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435425,1756197046730,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435426,1756197046740,-151.0,0.0002192,7,"2025-08-26T08:30:46.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435427,1756197046750,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435428,1756197046759,-151.0,0.0002192,7,"2025-08-26T08:30:46.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435429,1756197046768,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435430,1756197046778,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435431,1756197046787,-3685.48824378,0.0002192,4,"2025-08-26T08:30:46.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435432,1756197046797,-151.0,0.0002192,7,"2025-08-26T08:30:46.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435433,1756197046808,-3685.48,0.0002192,4,"2025-08-26T08:30:46.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435434,1756197046817,-153.687016,0.0002192,7,"2025-08-26T08:30:46.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435435,1756197046826,-151.0,0.0002192,7,"2025-08-26T08:30:46.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435436,1756197046836,-151.0,0.0002192,7,"2025-08-26T08:30:46.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435437,1756197046845,-151.0,0.0002192,7,"2025-08-26T08:30:46.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435438,1756197046855,-198.945038,0.0002192,7,"2025-08-26T08:30:46.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435439,1756197046864,-151.0,0.0002192,7,"2025-08-26T08:30:46.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435440,1756197046874,-372.719028,0.0002192,7,"2025-08-26T08:30:46.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435441,1756197046883,-372.719028,0.0002192,7,"2025-08-26T08:30:46.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435442,1756197046893,-151.0,0.0002192,7,"2025-08-26T08:30:46.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435443,1756197046902,-151.0,0.0002192,7,"2025-08-26T08:30:46.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435444,1756197046911,-151.0,0.0002192,7,"2025-08-26T08:30:46.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435445,1756197046920,-372.719028,0.0002192,7,"2025-08-26T08:30:46.920",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435446,1756197046930,-214.674022,0.0002192,7,"2025-08-26T08:30:46.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435447,1756197046939,-151.0,0.0002192,7,"2025-08-26T08:30:46.939",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435448,1756197046949,-372.719028,0.0002192,7,"2025-08-26T08:30:46.949",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435449,1756197046958,-151.0,0.0002192,7,"2025-08-26T08:30:46.958",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435450,1756197046968,-619.559227,0.0002192,7,"2025-08-26T08:30:46.968",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435451,1756197046977,-151.0,0.0002192,7,"2025-08-26T08:30:46.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435452,1756197046987,-619.559227,0.0002192,7,"2025-08-26T08:30:46.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435453,1756197047119,-151.0,0.0002192,7,"2025-08-26T08:30:47.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435454,1756197047142,-151.0,0.0002192,7,"2025-08-26T08:30:47.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435455,1756197047152,-619.559227,0.0002192,7,"2025-08-26T08:30:47.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435456,1756197047162,-151.0,0.0002192,7,"2025-08-26T08:30:47.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435457,1756197047171,-619.559227,0.0002192,7,"2025-08-26T08:30:47.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435458,1756197047180,-151.0,0.0002192,7,"2025-08-26T08:30:47.180",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435459,1756197047190,-179.32,0.0002199,2,"2025-08-26T08:30:47.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435460,1756197047199,-15650.38701108,0.0002199,2,"2025-08-26T08:30:47.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435461,1756197047209,-160.0,0.00022,2,"2025-08-26T08:30:47.209",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435462,1756197047219,-35145.8,0.00022,2,"2025-08-26T08:30:47.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435463,1756197047228,-212.18043798,0.00022,7,"2025-08-26T08:30:47.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435464,1756197047237,-361090.07297101,0.00022,4,"2025-08-26T08:30:47.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435465,1756197047248,-458.7662338,0.00022,7,"2025-08-26T08:30:47.248",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435466,1756197047258,-4062.40268937,0.00022,2,"2025-08-26T08:30:47.258",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435467,1756197047268,-160.97,0.00022,2,"2025-08-26T08:30:47.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435468,1756197047277,-715.37,0.00022,7,"2025-08-26T08:30:47.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435469,1756197047287,-2047.31,0.00022,7,"2025-08-26T08:30:47.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435470,1756197047297,-42977.78,0.00022,7,"2025-08-26T08:30:47.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435471,1756197047307,-4000.0,0.00022,4,"2025-08-26T08:30:47.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435472,1756197047317,-484.4152107,0.000221,2,"2025-08-26T08:30:47.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435473,1756197047327,-235.4057461,0.0002211,2,"2025-08-26T08:30:47.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435474,1756197047336,-600.0,0.00022164,2,"2025-08-26T08:30:47.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435475,1756197047346,-491.80451806,0.00022275,2,"2025-08-26T08:30:47.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435476,1756197047356,-315.97945382,0.0002232,2,"2025-08-26T08:30:47.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435477,1756197047366,-322.6107,0.0002232,2,"2025-08-26T08:30:47.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435478,1756197047375,-1000.0,0.0002232,2,"2025-08-26T08:30:47.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435479,1756197047385,-1000.0,0.0002232,2,"2025-08-26T08:30:47.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435480,1756197047394,-300.0,0.0002232,2,"2025-08-26T08:30:47.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435481,1756197047404,-300.0,0.0002232,2,"2025-08-26T08:30:47.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435482,1756197047414,-300.0,0.0002232,2,"2025-08-26T08:30:47.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435483,1756197047423,-257.91778498,0.0002232,2,"2025-08-26T08:30:47.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435484,1756197047433,-180.12839204,0.00022342,2,"2025-08-26T08:30:47.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435485,1756197047443,-3507.81218677,0.00022356,2,"2025-08-26T08:30:47.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435486,1756197047453,-168.98,0.00022377,2,"2025-08-26T08:30:47.453",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435487,1756197047463,-1900.0,0.00022462,2,"2025-08-26T08:30:47.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435488,1756197047472,-456.75611087,0.00022497,2,"2025-08-26T08:30:47.472",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435489,1756197047482,-33334.91173094,0.000225,2,"2025-08-26T08:30:47.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435490,1756197047492,-599.0,0.00022529,2,"2025-08-26T08:30:47.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435491,1756197047501,-1658.0,0.00022529,2,"2025-08-26T08:30:47.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435492,1756197047510,-566.0,0.00022529,2,"2025-08-26T08:30:47.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435493,1756197047520,-1298.0,0.00022529,2,"2025-08-26T08:30:47.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435494,1756197047529,-1173.0,0.00022529,2,"2025-08-26T08:30:47.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435495,1756197047540,-895.0,0.00022529,2,"2025-08-26T08:30:47.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435496,1756197047549,-6146.0,0.00022529,2,"2025-08-26T08:30:47.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435497,1756197047559,-2031.0,0.00022529,2,"2025-08-26T08:30:47.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435498,1756197047568,-1256.0,0.00022529,2,"2025-08-26T08:30:47.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435499,1756197047585,-926.0,0.00022529,2,"2025-08-26T08:30:47.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435500,1756197047595,-4155.0,0.00022529,2,"2025-08-26T08:30:47.595",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435501,1756197047604,-512.28848926,0.0002271,2,"2025-08-26T08:30:47.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435502,1756197047614,-600.0,0.00022712,2,"2025-08-26T08:30:47.614",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435503,1756197047624,-319.0,0.0002274,2,"2025-08-26T08:30:47.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435504,1756197047634,-300.0,0.00022799,2,"2025-08-26T08:30:47.634",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435505,1756197047644,-184503.12895184,0.000228,7,"2025-08-26T08:30:47.644",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435506,1756197047655,-458.7662338,0.000228,7,"2025-08-26T08:30:47.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435507,1756197047667,-151.0,0.000228,7,"2025-08-26T08:30:47.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435508,1756197047676,-151.0,0.000228,7,"2025-08-26T08:30:47.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435509,1756197047686,-152.267444,0.000228,7,"2025-08-26T08:30:47.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435510,1756197047695,-153.764942,0.000228,7,"2025-08-26T08:30:47.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435511,1756197047705,-239.474554,0.000228,7,"2025-08-26T08:30:47.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435512,1756197047715,-239.474554,0.000228,7,"2025-08-26T08:30:47.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435513,1756197047724,-239.474554,0.000228,7,"2025-08-26T08:30:47.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435514,1756197047734,-239.474554,0.000228,7,"2025-08-26T08:30:47.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435515,1756197047744,-179.573856,0.000228,7,"2025-08-26T08:30:47.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435516,1756197047753,-151.0,0.000228,7,"2025-08-26T08:30:47.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435517,1756197047766,-179.573856,0.000228,7,"2025-08-26T08:30:47.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435518,1756197047775,-151.0,0.000228,7,"2025-08-26T08:30:47.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435519,1756197047786,-460.016274,0.000228,7,"2025-08-26T08:30:47.786",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435520,1756197047795,-151.713205,0.000228,7,"2025-08-26T08:30:47.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435521,1756197047807,-151.0,0.000228,7,"2025-08-26T08:30:47.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435522,1756197047816,-179.573856,0.000228,7,"2025-08-26T08:30:47.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435523,1756197047825,-151.0,0.000228,7,"2025-08-26T08:30:47.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435524,1756197047835,-151.0,0.000228,7,"2025-08-26T08:30:47.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435525,1756197047845,-460.016274,0.000228,7,"2025-08-26T08:30:47.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435526,1756197047854,-151.0,0.000228,7,"2025-08-26T08:30:47.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435527,1756197047864,-151.0,0.000228,7,"2025-08-26T08:30:47.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435528,1756197047874,-179.573856,0.000228,7,"2025-08-26T08:30:47.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435529,1756197047883,-460.016274,0.000228,7,"2025-08-26T08:30:47.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435530,1756197047894,-151.0,0.000228,7,"2025-08-26T08:30:47.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435531,1756197047903,-300.88323,0.000228,7,"2025-08-26T08:30:47.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435532,1756197047913,-460.016274,0.000228,7,"2025-08-26T08:30:47.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435533,1756197047922,-151.0,0.000228,7,"2025-08-26T08:30:47.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435534,1756197047931,-151.309327,0.000228,7,"2025-08-26T08:30:47.931",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435535,1756197047940,-151.0,0.000228,7,"2025-08-26T08:30:47.940",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435536,1756197047950,-151.0,0.000228,7,"2025-08-26T08:30:47.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435537,1756197047960,-151.0,0.000228,7,"2025-08-26T08:30:47.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435538,1756197047969,-151.0,0.000228,7,"2025-08-26T08:30:47.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435539,1756197047979,-1774.242245,0.000228,7,"2025-08-26T08:30:47.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435540,1756197047988,-151.0,0.000228,7,"2025-08-26T08:30:47.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435541,1756197047997,-304.14737,0.000228,7,"2025-08-26T08:30:47.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435542,1756197048007,-151.0,0.000228,7,"2025-08-26T08:30:48.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435543,1756197048016,-1774.242245,0.000228,7,"2025-08-26T08:30:48.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435544,1756197048026,-164.814542,0.000228,7,"2025-08-26T08:30:48.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435545,1756197048036,-151.0,0.000228,7,"2025-08-26T08:30:48.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435546,1756197048045,-151.0,0.000228,7,"2025-08-26T08:30:48.045",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435547,1756197048056,-1774.242245,0.000228,7,"2025-08-26T08:30:48.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435548,1756197048066,-304.14737,0.000228,7,"2025-08-26T08:30:48.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435549,1756197048075,-323.877022,0.000228,7,"2025-08-26T08:30:48.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435550,1756197048085,-151.0,0.000228,7,"2025-08-26T08:30:48.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435551,1756197048096,-235.271444,0.000228,7,"2025-08-26T08:30:48.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435552,1756197048106,-187.5147,0.000228,7,"2025-08-26T08:30:48.106",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435553,1756197048118,-304.14737,0.000228,7,"2025-08-26T08:30:48.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435554,1756197048128,-1774.242245,0.000228,7,"2025-08-26T08:30:48.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435555,1756197048138,-323.877022,0.000228,7,"2025-08-26T08:30:48.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435556,1756197048148,-304.14737,0.000228,7,"2025-08-26T08:30:48.148",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435557,1756197048158,-323.877022,0.000228,7,"2025-08-26T08:30:48.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435558,1756197048167,-187.5147,0.000228,7,"2025-08-26T08:30:48.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435559,1756197048178,-323.877022,0.000228,7,"2025-08-26T08:30:48.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435560,1756197048189,-151.0,0.000228,7,"2025-08-26T08:30:48.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435561,1756197048199,-293.876933,0.000228,7,"2025-08-26T08:30:48.199",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435562,1756197048209,-187.5147,0.000228,7,"2025-08-26T08:30:48.209",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435563,1756197048220,-293.876933,0.000228,7,"2025-08-26T08:30:48.220",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435564,1756197048229,-187.5147,0.000228,7,"2025-08-26T08:30:48.229",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435565,1756197048240,-293.876933,0.000228,7,"2025-08-26T08:30:48.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435566,1756197048250,-293.876933,0.000228,7,"2025-08-26T08:30:48.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435567,1756197048260,-151.0,0.000228,7,"2025-08-26T08:30:48.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435568,1756197048270,-194.557096,0.000228,7,"2025-08-26T08:30:48.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435569,1756197048280,-194.557096,0.000228,7,"2025-08-26T08:30:48.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435570,1756197048289,-194.557096,0.000228,7,"2025-08-26T08:30:48.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435571,1756197048299,-194.557096,0.000228,7,"2025-08-26T08:30:48.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435572,1756197048311,-892.0,0.00022848,3,"2025-08-26T08:30:48.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435573,1756197048321,-500.0,0.0002297,2,"2025-08-26T08:30:48.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435574,1756197048330,-500.0,0.0002297,2,"2025-08-26T08:30:48.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435575,1756197048340,-1000.0,0.0002297,2,"2025-08-26T08:30:48.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435576,1756197048351,-1000.0,0.0002297,2,"2025-08-26T08:30:48.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435577,1756197048360,-900.0,0.00023,8,"2025-08-26T08:30:48.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435578,1756197048370,-900.0,0.00023,8,"2025-08-26T08:30:48.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435579,1756197048380,-900.0,0.00023,8,"2025-08-26T08:30:48.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435580,1756197048390,-900.0,0.00023,8,"2025-08-26T08:30:48.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435581,1756197048399,-900.0,0.00023,8,"2025-08-26T08:30:48.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435582,1756197048409,-900.0,0.00023,8,"2025-08-26T08:30:48.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435583,1756197048418,-900.0,0.00023,8,"2025-08-26T08:30:48.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435584,1756197048427,-900.0,0.00023,8,"2025-08-26T08:30:48.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435585,1756197048437,-620.4602314,0.00023,7,"2025-08-26T08:30:48.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435586,1756197048446,-430.65974541,0.00023,2,"2025-08-26T08:30:48.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435587,1756197048456,-165.0,0.00023,5,"2025-08-26T08:30:48.456",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435588,1756197048465,-4000.0,0.00023,4,"2025-08-26T08:30:48.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435589,1756197048475,-187.98781697,0.000231,2,"2025-08-26T08:30:48.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435590,1756197048485,-715.37,0.000231,7,"2025-08-26T08:30:48.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435591,1756197048495,-2047.31,0.000231,7,"2025-08-26T08:30:48.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435592,1756197048504,-42977.78,0.000231,7,"2025-08-26T08:30:48.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435593,1756197048514,-51080.18220673,0.000232,2,"2025-08-26T08:30:48.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435594,1756197048523,-600.0,0.0002326,2,"2025-08-26T08:30:48.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435595,1756197048533,-150.0,0.00023288,2,"2025-08-26T08:30:48.533",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435596,1756197048543,-35145.8,0.000233,2,"2025-08-26T08:30:48.543",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435597,1756197048555,-491.80451806,0.00023376,2,"2025-08-26T08:30:48.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435598,1756197048565,-34589.844,0.00023462,2,"2025-08-26T08:30:48.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435599,1756197048576,-200.0,0.000235,2,"2025-08-26T08:30:48.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435600,1756197048587,-1900.0,0.00023558,2,"2025-08-26T08:30:48.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435601,1756197048596,-500.0,0.00023562,2,"2025-08-26T08:30:48.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435602,1756197048605,-500.0,0.00023562,2,"2025-08-26T08:30:48.605",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435603,1756197048615,-504.0,0.00023562,2,"2025-08-26T08:30:48.615",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435604,1756197048626,-319.0,0.0002357,2,"2025-08-26T08:30:48.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435605,1756197048635,-334.5472959,0.00023689,2,"2025-08-26T08:30:48.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435606,1756197048645,-267.46074303,0.00023689,2,"2025-08-26T08:30:48.645",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435607,1756197048655,-11783.60581465,0.00023748,3,"2025-08-26T08:30:48.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435608,1756197048666,-600.0,0.00023808,2,"2025-08-26T08:30:48.666",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435609,1756197048676,-151.0,0.00023836,2,"2025-08-26T08:30:48.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435610,1756197048685,-308.95,0.00024,2,"2025-08-26T08:30:48.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435611,1756197048695,-60617.92681678,0.00024,2,"2025-08-26T08:30:48.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435612,1756197048704,-998.9858853,0.00024,2,"2025-08-26T08:30:48.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435613,1756197048714,-844.63891918,0.00024,7,"2025-08-26T08:30:48.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435614,1756197048723,-5000.00818459,0.00024,5,"2025-08-26T08:30:48.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435615,1756197048733,-1489.68678308,0.00024,2,"2025-08-26T08:30:48.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435616,1756197048743,-50412.45691981,0.00024,2,"2025-08-26T08:30:48.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435617,1756197048752,-265.00157855,0.00024,2,"2025-08-26T08:30:48.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435618,1756197048776,-160.0,0.00024,7,"2025-08-26T08:30:48.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435619,1756197048786,-844.63891918,0.00024,3,"2025-08-26T08:30:48.786",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435620,1756197048795,-17957.0,0.00024,2,"2025-08-26T08:30:48.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435621,1756197048808,-4000.0,0.00024,4,"2025-08-26T08:30:48.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435622,1756197048819,-5273.74978043,0.000241,2,"2025-08-26T08:30:48.819",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435623,1756197048828,-715.37,0.000241,7,"2025-08-26T08:30:48.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435624,1756197048838,-2047.31,0.000241,7,"2025-08-26T08:30:48.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435625,1756197048848,-42977.78,0.000241,7,"2025-08-26T08:30:48.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435626,1756197048856,-153.0,0.00024111,2,"2025-08-26T08:30:48.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435627,1756197048866,-153.0,0.0002412,2,"2025-08-26T08:30:48.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435628,1756197048876,-153.0,0.0002412,2,"2025-08-26T08:30:48.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435629,1756197048885,-153.0,0.0002412,2,"2025-08-26T08:30:48.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435630,1756197048895,-153.0,0.0002412,2,"2025-08-26T08:30:48.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435631,1756197048905,-153.0,0.00024121,2,"2025-08-26T08:30:48.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435632,1756197048914,-412.94873428,0.0002421,2,"2025-08-26T08:30:48.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435633,1756197048924,-3617.4837483,0.0002421,2,"2025-08-26T08:30:48.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435634,1756197048934,-600.0,0.00024356,2,"2025-08-26T08:30:48.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435635,1756197048943,-152.0,0.00024384,2,"2025-08-26T08:30:48.943",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435636,1756197048953,-319.0,0.0002439,2,"2025-08-26T08:30:48.953",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435637,1756197048963,-491.80451806,0.00024478,2,"2025-08-26T08:30:48.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435638,1756197048972,-159.91864871,0.0002455,15,"2025-08-26T08:30:48.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435639,1756197048981,-5510.0,0.000246,3,"2025-08-26T08:30:48.981",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435640,1756197048990,-584.64097721,0.0002465,2,"2025-08-26T08:30:48.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435641,1756197049000,-163.6217749,0.0002465,2,"2025-08-26T08:30:49.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435642,1756197049010,-1900.0,0.00024654,2,"2025-08-26T08:30:49.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435643,1756197049020,-151.0,0.00024658,7,"2025-08-26T08:30:49.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435644,1756197049029,-151.0,0.00024658,7,"2025-08-26T08:30:49.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435645,1756197049039,-47488.96923087,0.0002474,2,"2025-08-26T08:30:49.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435646,1756197049049,-620655.694212,0.000248,3,"2025-08-26T08:30:49.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435647,1756197049065,-1000.0,0.000248,2,"2025-08-26T08:30:49.065",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435648,1756197049074,-2500.0,0.000248,2,"2025-08-26T08:30:49.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435649,1756197049084,-160.0,0.000248,3,"2025-08-26T08:30:49.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435650,1756197049094,-151.0,0.000248,7,"2025-08-26T08:30:49.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435651,1756197049104,-153.865655,0.000248,7,"2025-08-26T08:30:49.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435652,1756197049115,-151.0,0.000248,7,"2025-08-26T08:30:49.115",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435653,1756197049124,-151.0,0.000248,7,"2025-08-26T08:30:49.124",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435654,1756197049134,-151.0,0.000248,7,"2025-08-26T08:30:49.134",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435655,1756197049144,-151.0,0.000248,7,"2025-08-26T08:30:49.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435656,1756197049154,-186.058642,0.000248,7,"2025-08-26T08:30:49.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435657,1756197049163,-151.0,0.000248,7,"2025-08-26T08:30:49.163",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435658,1756197049173,-151.0,0.000248,7,"2025-08-26T08:30:49.173",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435659,1756197049183,-151.0,0.000248,7,"2025-08-26T08:30:49.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435660,1756197049193,-151.0,0.000248,7,"2025-08-26T08:30:49.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435661,1756197049203,-151.0,0.000248,7,"2025-08-26T08:30:49.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435662,1756197049212,-151.0,0.000248,7,"2025-08-26T08:30:49.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435663,1756197049223,-151.0,0.000248,7,"2025-08-26T08:30:49.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435664,1756197049232,-372.719028,0.000248,7,"2025-08-26T08:30:49.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435665,1756197049242,-372.719028,0.000248,7,"2025-08-26T08:30:49.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435666,1756197049252,-151.0,0.000248,7,"2025-08-26T08:30:49.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435667,1756197049262,-151.0,0.000248,7,"2025-08-26T08:30:49.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435668,1756197049271,-372.719028,0.000248,7,"2025-08-26T08:30:49.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435669,1756197049281,-151.0,0.000248,7,"2025-08-26T08:30:49.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435670,1756197049290,-372.719028,0.000248,7,"2025-08-26T08:30:49.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435671,1756197049300,-151.0,0.000248,7,"2025-08-26T08:30:49.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435672,1756197049312,-619.559227,0.000248,7,"2025-08-26T08:30:49.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435673,1756197049668,-151.0,0.000248,7,"2025-08-26T08:30:49.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435674,1756197049701,-151.0,0.000248,7,"2025-08-26T08:30:49.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435675,1756197049710,-619.559227,0.000248,7,"2025-08-26T08:30:49.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435676,1756197049720,-151.0,0.000248,7,"2025-08-26T08:30:49.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435677,1756197049729,-179.732616,0.000248,7,"2025-08-26T08:30:49.729",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435678,1756197049739,-619.559227,0.000248,7,"2025-08-26T08:30:49.739",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435679,1756197049748,-151.0,0.000248,7,"2025-08-26T08:30:49.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435680,1756197049759,-619.559227,0.000248,7,"2025-08-26T08:30:49.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435681,1756197049768,-151.0,0.000248,7,"2025-08-26T08:30:49.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435682,1756197049778,-255.35,0.0002482,2,"2025-08-26T08:30:49.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435683,1756197049788,-150.0,0.00024868,2,"2025-08-26T08:30:49.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435684,1756197049799,-1000.0,0.00024889,2,"2025-08-26T08:30:49.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435685,1756197049811,-844.63891918,0.000249,7,"2025-08-26T08:30:49.811",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435686,1756197049821,-192.86815548,0.000249,2,"2025-08-26T08:30:49.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435687,1756197049830,-35145.8,0.000249,2,"2025-08-26T08:30:49.830",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435688,1756197049840,-605268.497704,0.000249,3,"2025-08-26T08:30:49.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435689,1756197049850,-151.0,0.000249,7,"2025-08-26T08:30:49.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435690,1756197049860,-151.0,0.000249,7,"2025-08-26T08:30:49.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435691,1756197049869,-33131.04418592,0.000249,2,"2025-08-26T08:30:49.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435692,1756197049878,-239.474554,0.000249,7,"2025-08-26T08:30:49.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435693,1756197049887,-239.474554,0.000249,7,"2025-08-26T08:30:49.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435694,1756197049898,-239.474554,0.000249,7,"2025-08-26T08:30:49.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435695,1756197049907,-239.474554,0.000249,7,"2025-08-26T08:30:49.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435696,1756197049918,-179.573856,0.000249,7,"2025-08-26T08:30:49.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435697,1756197049927,-151.0,0.000249,7,"2025-08-26T08:30:49.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435698,1756197049937,-179.573856,0.000249,7,"2025-08-26T08:30:49.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435699,1756197049946,-151.0,0.000249,7,"2025-08-26T08:30:49.946",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435700,1756197049956,-460.016274,0.000249,7,"2025-08-26T08:30:49.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435701,1756197049966,-151.0,0.000249,7,"2025-08-26T08:30:49.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435702,1756197049975,-179.573856,0.000249,7,"2025-08-26T08:30:49.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435703,1756197049985,-151.0,0.000249,7,"2025-08-26T08:30:49.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435704,1756197049994,-184.69995,0.000249,7,"2025-08-26T08:30:49.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435705,1756197050004,-460.016274,0.000249,7,"2025-08-26T08:30:50.004",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435706,1756197050013,-151.0,0.000249,7,"2025-08-26T08:30:50.013",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435707,1756197050023,-179.573856,0.000249,7,"2025-08-26T08:30:50.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435708,1756197050032,-460.016274,0.000249,7,"2025-08-26T08:30:50.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435709,1756197050041,-151.0,0.000249,7,"2025-08-26T08:30:50.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435710,1756197050050,-151.0,0.000249,7,"2025-08-26T08:30:50.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435711,1756197050062,-460.016274,0.000249,7,"2025-08-26T08:30:50.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435712,1756197050071,-151.0,0.000249,7,"2025-08-26T08:30:50.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435713,1756197050081,-151.0,0.000249,7,"2025-08-26T08:30:50.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435714,1756197050091,-152.777346,0.000249,7,"2025-08-26T08:30:50.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435715,1756197050100,-152.489207,0.000249,7,"2025-08-26T08:30:50.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435716,1756197050110,-1774.242245,0.000249,7,"2025-08-26T08:30:50.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435717,1756197050119,-151.0,0.000249,7,"2025-08-26T08:30:50.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435718,1756197050128,-151.0,0.000249,7,"2025-08-26T08:30:50.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435719,1756197050138,-304.14737,0.000249,7,"2025-08-26T08:30:50.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435720,1756197050147,-1774.242245,0.000249,7,"2025-08-26T08:30:50.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435721,1756197050156,-151.0,0.000249,7,"2025-08-26T08:30:50.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435722,1756197050166,-151.0,0.000249,7,"2025-08-26T08:30:50.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435723,1756197050176,-1774.242245,0.000249,7,"2025-08-26T08:30:50.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435724,1756197050186,-304.14737,0.000249,7,"2025-08-26T08:30:50.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435725,1756197050195,-323.877022,0.000249,7,"2025-08-26T08:30:50.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435726,1756197050206,-151.0,0.000249,7,"2025-08-26T08:30:50.206",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435727,1756197050217,-304.14737,0.000249,7,"2025-08-26T08:30:50.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435728,1756197050227,-187.5147,0.000249,7,"2025-08-26T08:30:50.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435729,1756197050236,-1774.242245,0.000249,7,"2025-08-26T08:30:50.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435730,1756197050246,-323.877022,0.000249,7,"2025-08-26T08:30:50.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435731,1756197050255,-304.14737,0.000249,7,"2025-08-26T08:30:50.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435732,1756197050264,-187.5147,0.000249,7,"2025-08-26T08:30:50.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435733,1756197050274,-323.877022,0.000249,7,"2025-08-26T08:30:50.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435734,1756197050283,-323.877022,0.000249,7,"2025-08-26T08:30:50.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435735,1756197050292,-151.453786,0.000249,7,"2025-08-26T08:30:50.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435736,1756197050302,-293.876933,0.000249,7,"2025-08-26T08:30:50.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435737,1756197050313,-187.5147,0.000249,7,"2025-08-26T08:30:50.313",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435738,1756197050324,-293.876933,0.000249,7,"2025-08-26T08:30:50.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435739,1756197050334,-187.5147,0.000249,7,"2025-08-26T08:30:50.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435740,1756197050343,-293.876933,0.000249,7,"2025-08-26T08:30:50.343",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435741,1756197050353,-293.876933,0.000249,7,"2025-08-26T08:30:50.353",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435742,1756197050363,-151.0,0.000249,7,"2025-08-26T08:30:50.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435743,1756197050372,-194.557096,0.000249,7,"2025-08-26T08:30:50.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435744,1756197050382,-194.557096,0.000249,7,"2025-08-26T08:30:50.382",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435745,1756197050391,-194.557096,0.000249,7,"2025-08-26T08:30:50.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435746,1756197050400,-194.557096,0.000249,7,"2025-08-26T08:30:50.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435747,1756197050411,-600.0,0.00024904,2,"2025-08-26T08:30:50.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435748,1756197050420,-153.0,0.00024932,2,"2025-08-26T08:30:50.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435749,1756197050430,-150.0,0.00024942,2,"2025-08-26T08:30:50.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435750,1756197050439,-1000.0,0.00024999,2,"2025-08-26T08:30:50.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435751,1756197050448,-399.48,0.00025,7,"2025-08-26T08:30:50.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435752,1756197050459,-631.15,0.00025,7,"2025-08-26T08:30:50.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435753,1756197050468,-1745.36497707,0.00025,2,"2025-08-26T08:30:50.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435754,1756197050478,-4688.70204753,0.00025,2,"2025-08-26T08:30:50.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435755,1756197050488,-274.79653458,0.00025,2,"2025-08-26T08:30:50.488",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435756,1756197050498,-360.0,0.00025,2,"2025-08-26T08:30:50.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435757,1756197050507,-2976.49883909,0.00025,2,"2025-08-26T08:30:50.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435758,1756197050518,-3162.45223389,0.00025,2,"2025-08-26T08:30:50.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435759,1756197050528,-14029.83006799,0.00025,2,"2025-08-26T08:30:50.528",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435760,1756197050538,-1264.81236431,0.00025,10,"2025-08-26T08:30:50.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435761,1756197050549,-15002.03245139,0.00025,2,"2025-08-26T08:30:50.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435762,1756197050560,-1040.71608703,0.00025,2,"2025-08-26T08:30:50.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435763,1756197050569,-163.57704232,0.00025,2,"2025-08-26T08:30:50.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435764,1756197050581,-300.0,0.00025,2,"2025-08-26T08:30:50.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435765,1756197050590,-344.2,0.00025,2,"2025-08-26T08:30:50.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435766,1756197050601,-300.0,0.00025,2,"2025-08-26T08:30:50.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435767,1756197050611,-844.63891918,0.00025,3,"2025-08-26T08:30:50.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435768,1756197050621,-204.79063044,0.00025,30,"2025-08-26T08:30:50.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435769,1756197050630,-3231.33,0.00025,7,"2025-08-26T08:30:50.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435770,1756197050640,-4000.0,0.00025,4,"2025-08-26T08:30:50.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435771,1756197050651,-161.0,0.00025,7,"2025-08-26T08:30:50.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435772,1756197050660,-197.37726797,0.00025003,7,"2025-08-26T08:30:50.660",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435773,1756197050670,-15000.0,0.0002501,2,"2025-08-26T08:30:50.670",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435774,1756197050679,-150.0,0.00025016,2,"2025-08-26T08:30:50.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435775,1756197050688,-1000.0,0.00025022,2,"2025-08-26T08:30:50.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435776,1756197050697,-346.92554585,0.00025058,2,"2025-08-26T08:30:50.697",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435777,1756197050707,-277.35679052,0.00025058,2,"2025-08-26T08:30:50.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435778,1756197050716,-150.0,0.0002509,2,"2025-08-26T08:30:50.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435779,1756197050725,-2047.31,0.000251,7,"2025-08-26T08:30:50.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435780,1756197050735,-42977.78,0.000251,7,"2025-08-26T08:30:50.735",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435781,1756197050745,-3177.0,0.00025107,2,"2025-08-26T08:30:50.745",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435782,1756197050754,-150.0,0.00025164,2,"2025-08-26T08:30:50.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435783,1756197050764,-715.37,0.000252,7,"2025-08-26T08:30:50.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435784,1756197050773,-5510.0,0.000252,5,"2025-08-26T08:30:50.773",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435785,1756197050785,-1600.0,0.00025202,2,"2025-08-26T08:30:50.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435786,1756197050794,-3000.0,0.00025202,2,"2025-08-26T08:30:50.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435787,1756197050805,-16988.1036592,0.00025203,7,"2025-08-26T08:30:50.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435788,1756197050815,-13938.4648646,0.00025203,7,"2025-08-26T08:30:50.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435789,1756197050824,-319.0,0.0002521,2,"2025-08-26T08:30:50.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435790,1756197050833,-150.0,0.00025237,2,"2025-08-26T08:30:50.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435791,1756197050843,-150.0,0.00025311,2,"2025-08-26T08:30:50.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435792,1756197050852,-150.0,0.00025385,2,"2025-08-26T08:30:50.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435793,1756197050862,-600.0,0.00025452,2,"2025-08-26T08:30:50.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435794,1756197050872,-150.0,0.00025459,2,"2025-08-26T08:30:50.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435795,1756197050881,-154.0,0.00025479,2,"2025-08-26T08:30:50.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435796,1756197050892,-2000.0,0.00025528,2,"2025-08-26T08:30:50.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435797,1756197050902,-599.0,0.00025529,2,"2025-08-26T08:30:50.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435798,1756197050913,-1658.0,0.00025529,2,"2025-08-26T08:30:50.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435799,1756197050922,-566.0,0.00025529,2,"2025-08-26T08:30:50.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435800,1756197050932,-1298.0,0.00025529,2,"2025-08-26T08:30:50.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435801,1756197050941,-1173.0,0.00025529,2,"2025-08-26T08:30:50.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435802,1756197050951,-783.293,0.00025529,2,"2025-08-26T08:30:50.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435803,1756197050960,-6146.0,0.00025529,2,"2025-08-26T08:30:50.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435804,1756197050970,-2031.0,0.00025529,2,"2025-08-26T08:30:50.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435805,1756197050979,-1256.0,0.00025529,2,"2025-08-26T08:30:50.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435806,1756197050991,-926.0,0.00025529,2,"2025-08-26T08:30:50.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435807,1756197051000,-4155.0,0.00025529,2,"2025-08-26T08:30:51.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435808,1756197051010,-491.80451806,0.00025579,2,"2025-08-26T08:30:51.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435809,1756197051020,-212.18043798,0.00025597,3,"2025-08-26T08:30:51.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435810,1756197051029,-33131.04418591,0.00025597,3,"2025-08-26T08:30:51.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435811,1756197051039,-458.7662338,0.000256,3,"2025-08-26T08:30:51.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435812,1756197051049,-185.71,0.00025676,2,"2025-08-26T08:30:51.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435813,1756197051061,-151.0,0.000257,2,"2025-08-26T08:30:51.061",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435814,1756197051070,-12000.0,0.000257,7,"2025-08-26T08:30:51.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435815,1756197051080,-151.0,0.000257,7,"2025-08-26T08:30:51.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435816,1756197051089,-12000.0,0.000257,7,"2025-08-26T08:30:51.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435817,1756197051099,-151.0,0.000257,7,"2025-08-26T08:30:51.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435818,1756197051109,-177.613696,0.000257,7,"2025-08-26T08:30:51.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435819,1756197051119,-12000.0,0.000257,7,"2025-08-26T08:30:51.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435820,1756197051128,-177.613696,0.000257,7,"2025-08-26T08:30:51.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435821,1756197051138,-12000.0,0.000257,7,"2025-08-26T08:30:51.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435822,1756197051148,-177.613696,0.000257,7,"2025-08-26T08:30:51.148",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435823,1756197051157,-151.0,0.000257,7,"2025-08-26T08:30:51.157",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435824,1756197051167,-177.613696,0.000257,7,"2025-08-26T08:30:51.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435825,1756197051177,-151.0,0.000257,7,"2025-08-26T08:30:51.177",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435826,1756197051187,-656.785412,0.000257,7,"2025-08-26T08:30:51.187",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435827,1756197051197,-656.785412,0.000257,7,"2025-08-26T08:30:51.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435828,1756197051207,-612.369938,0.000257,7,"2025-08-26T08:30:51.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435829,1756197051217,-155.658208,0.000257,7,"2025-08-26T08:30:51.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435830,1756197051227,-656.785412,0.000257,7,"2025-08-26T08:30:51.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435831,1756197051238,-612.369938,0.000257,7,"2025-08-26T08:30:51.238",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435832,1756197051248,-155.658208,0.000257,7,"2025-08-26T08:30:51.248",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435833,1756197051257,-151.0,0.000257,7,"2025-08-26T08:30:51.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435834,1756197051267,-656.785412,0.000257,7,"2025-08-26T08:30:51.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435835,1756197051277,-155.658208,0.000257,7,"2025-08-26T08:30:51.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435836,1756197051286,-612.369938,0.000257,7,"2025-08-26T08:30:51.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435837,1756197051296,-151.0,0.000257,7,"2025-08-26T08:30:51.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435838,1756197051307,-155.658208,0.000257,7,"2025-08-26T08:30:51.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435839,1756197051316,-612.369938,0.000257,7,"2025-08-26T08:30:51.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435840,1756197051327,-167.333849,0.000257,7,"2025-08-26T08:30:51.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435841,1756197051336,-151.0,0.000257,7,"2025-08-26T08:30:51.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435842,1756197051346,-151.0,0.000257,7,"2025-08-26T08:30:51.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435843,1756197051356,-151.0,0.000257,7,"2025-08-26T08:30:51.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435844,1756197051366,-151.0,0.000257,7,"2025-08-26T08:30:51.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435845,1756197051375,-151.0,0.000257,7,"2025-08-26T08:30:51.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435846,1756197051385,-151.0,0.000257,7,"2025-08-26T08:30:51.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435847,1756197051395,-151.0,0.000257,7,"2025-08-26T08:30:51.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435848,1756197051405,-250.404867,0.000257,7,"2025-08-26T08:30:51.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435849,1756197051415,-1900.0,0.0002575,2,"2025-08-26T08:30:51.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435850,1756197051425,-503.0,0.00025767,2,"2025-08-26T08:30:51.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435851,1756197051435,-1000.0,0.00025848,2,"2025-08-26T08:30:51.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435852,1756197051445,-162.0,0.0002589,7,"2025-08-26T08:30:51.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435853,1756197051455,-587.10090826,0.0002599,2,"2025-08-26T08:30:51.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435854,1756197051464,-900.0,0.00026,27,"2025-08-26T08:30:51.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435855,1756197051474,-399.48,0.00026,7,"2025-08-26T08:30:51.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435856,1756197051484,-1057.85,0.00026,2,"2025-08-26T08:30:51.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435857,1756197051493,-300.0,0.00026,2,"2025-08-26T08:30:51.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435858,1756197051503,-631.15,0.00026,7,"2025-08-26T08:30:51.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435859,1756197051512,-4421.34490359,0.00026,2,"2025-08-26T08:30:51.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435860,1756197051521,-4433.65,0.00026,2,"2025-08-26T08:30:51.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435861,1756197051535,-2668.11923443,0.00026,2,"2025-08-26T08:30:51.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435862,1756197051545,-211.59058449,0.00026,2,"2025-08-26T08:30:51.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435863,1756197051555,-300.0,0.00026,2,"2025-08-26T08:30:51.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435864,1756197051565,-3231.33,0.00026,7,"2025-08-26T08:30:51.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435865,1756197051576,-4000.0,0.00026,4,"2025-08-26T08:30:51.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435866,1756197051588,-600.0,0.00026,2,"2025-08-26T08:30:51.588",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435867,1756197051599,-296.47059111,0.00026027,2,"2025-08-26T08:30:51.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435868,1756197051608,-213.0,0.0002603,2,"2025-08-26T08:30:51.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435869,1756197051619,-319.0,0.0002603,2,"2025-08-26T08:30:51.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435870,1756197051628,-35145.8,0.000261,2,"2025-08-26T08:30:51.628",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435871,1756197051638,-2047.31,0.000261,7,"2025-08-26T08:30:51.638",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435872,1756197051647,-42977.78,0.000261,7,"2025-08-26T08:30:51.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435873,1756197051657,-500.0,0.0002627,2,"2025-08-26T08:30:51.657",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435874,1756197051668,-1000.0,0.0002627,2,"2025-08-26T08:30:51.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435875,1756197051678,-33131.04418591,0.00026293,5,"2025-08-26T08:30:51.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435876,1756197051687,-1600.0,0.00026298,2,"2025-08-26T08:30:51.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435877,1756197051696,-3000.0,0.00026298,2,"2025-08-26T08:30:51.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435878,1756197051706,-715.37,0.000263,7,"2025-08-26T08:30:51.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435879,1756197051715,-151.33083045,0.00026349,2,"2025-08-26T08:30:51.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435880,1756197051725,-26872.21858646,0.000264,2,"2025-08-26T08:30:51.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435881,1756197051734,-200.841902,0.000264,2,"2025-08-26T08:30:51.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435882,1756197051743,-359.76179104,0.00026427,2,"2025-08-26T08:30:51.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435883,1756197051753,-287.61899177,0.00026427,2,"2025-08-26T08:30:51.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435884,1756197051763,-46834.75157463,0.000265,2,"2025-08-26T08:30:51.763",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435885,1756197051772,-2000.0,0.0002652,2,"2025-08-26T08:30:51.772",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435886,1756197051785,-5000.0,0.00026521,2,"2025-08-26T08:30:51.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435887,1756197051795,-150.0,0.00026547,2,"2025-08-26T08:30:51.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435888,1756197051807,-600.0,0.00026548,2,"2025-08-26T08:30:51.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435889,1756197051817,-771.0,0.00026625,2,"2025-08-26T08:30:51.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435890,1756197051827,-150.0,0.0002663,2,"2025-08-26T08:30:51.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435891,1756197051837,-352.86,0.00026676,2,"2025-08-26T08:30:51.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435892,1756197051847,-491.80451806,0.0002668,2,"2025-08-26T08:30:51.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435893,1756197051856,-500.0,0.00026763,2,"2025-08-26T08:30:51.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435894,1756197051866,-771.0,0.00026772,2,"2025-08-26T08:30:51.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435895,1756197051876,-1000.0,0.00026807,2,"2025-08-26T08:30:51.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435896,1756197051885,-213.0,0.0002685,2,"2025-08-26T08:30:51.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435897,1756197051894,-319.0,0.0002685,2,"2025-08-26T08:30:51.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435898,1756197051904,-500.0,0.0002697,2,"2025-08-26T08:30:51.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435899,1756197051913,-1000.0,0.0002697,2,"2025-08-26T08:30:51.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435900,1756197051923,-563.54231776,0.00026973,2,"2025-08-26T08:30:51.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435901,1756197051932,-500.0,0.00026973,2,"2025-08-26T08:30:51.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435902,1756197051942,-500.0,0.00026973,2,"2025-08-26T08:30:51.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435903,1756197051951,-33131.04418591,0.0002699,6,"2025-08-26T08:30:51.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435904,1756197051961,-300.0,0.00026999,10,"2025-08-26T08:30:51.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435905,1756197051971,-300.0,0.00026999,10,"2025-08-26T08:30:51.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435906,1756197051980,-557.81952256,0.00026999,2,"2025-08-26T08:30:51.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435907,1756197051989,-300.0,0.00026999,10,"2025-08-26T08:30:51.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435908,1756197051998,-500.0,0.00026999,2,"2025-08-26T08:30:51.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435909,1756197052008,-399.48,0.00027,7,"2025-08-26T08:30:52.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435910,1756197052018,-300.0,0.00027,2,"2025-08-26T08:30:52.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435911,1756197052027,-631.15,0.00027,7,"2025-08-26T08:30:52.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435912,1756197052037,-150.0,0.00027,4,"2025-08-26T08:30:52.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435913,1756197052046,-150.0,0.00027,4,"2025-08-26T08:30:52.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435914,1756197052184,-150.0,0.00027,4,"2025-08-26T08:30:52.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435915,1756197052194,-150.0,0.00027,4,"2025-08-26T08:30:52.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435916,1756197052202,-150.0,0.00027,4,"2025-08-26T08:30:52.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435917,1756197052211,-153.83542786,0.00027,4,"2025-08-26T08:30:52.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435918,1756197052220,-151.44852476,0.00027,4,"2025-08-26T08:30:52.220",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435919,1756197052231,-130390.54448686,0.00027,3,"2025-08-26T08:30:52.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435920,1756197052240,-153.87584645,0.00027,4,"2025-08-26T08:30:52.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435921,1756197052250,-152.00112268,0.00027,4,"2025-08-26T08:30:52.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435922,1756197052259,-150.0,0.00027,4,"2025-08-26T08:30:52.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435923,1756197052268,-452861.35004796,0.00027,2,"2025-08-26T08:30:52.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435924,1756197052277,-693.0,0.00027,7,"2025-08-26T08:30:52.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435925,1756197052286,-250.0,0.00027,2,"2025-08-26T08:30:52.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435926,1756197052295,-1923.23172006,0.00027,14,"2025-08-26T08:30:52.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435927,1756197052307,-458.7662338,0.00027,3,"2025-08-26T08:30:52.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435928,1756197052316,-20895.91569959,0.00027,2,"2025-08-26T08:30:52.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435929,1756197052325,-1011.08413419,0.00027,2,"2025-08-26T08:30:52.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435930,1756197052335,-3039.4336872,0.00027,2,"2025-08-26T08:30:52.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435931,1756197052344,-452.08897504,0.00027,30,"2025-08-26T08:30:52.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435932,1756197052354,-300.0,0.00027,2,"2025-08-26T08:30:52.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435933,1756197052363,-3231.33,0.00027,7,"2025-08-26T08:30:52.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435934,1756197052372,-151.0,0.00027,7,"2025-08-26T08:30:52.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435935,1756197052381,-151.0,0.00027,7,"2025-08-26T08:30:52.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435936,1756197052390,-151.0,0.00027,7,"2025-08-26T08:30:52.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435937,1756197052400,-152.128389,0.00027,7,"2025-08-26T08:30:52.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435938,1756197052409,-151.0,0.00027,7,"2025-08-26T08:30:52.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435939,1756197052418,-151.0,0.00027,7,"2025-08-26T08:30:52.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435940,1756197052427,-151.0,0.00027,7,"2025-08-26T08:30:52.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435941,1756197052437,-151.0,0.00027,7,"2025-08-26T08:30:52.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435942,1756197052447,-151.0,0.00027,7,"2025-08-26T08:30:52.447",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435943,1756197052455,-169.83308,0.00027,7,"2025-08-26T08:30:52.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435944,1756197052465,-151.0,0.00027,7,"2025-08-26T08:30:52.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435945,1756197052474,-151.0,0.00027,7,"2025-08-26T08:30:52.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435946,1756197052483,-372.719028,0.00027,7,"2025-08-26T08:30:52.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435947,1756197052493,-372.719028,0.00027,7,"2025-08-26T08:30:52.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435948,1756197052503,-151.0,0.00027,7,"2025-08-26T08:30:52.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435949,1756197052512,-151.0,0.00027,7,"2025-08-26T08:30:52.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435950,1756197052521,-372.719028,0.00027,7,"2025-08-26T08:30:52.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435951,1756197052531,-151.0,0.00027,7,"2025-08-26T08:30:52.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435952,1756197052541,-372.719028,0.00027,7,"2025-08-26T08:30:52.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435953,1756197052551,-151.0,0.00027,7,"2025-08-26T08:30:52.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435954,1756197052561,-619.559227,0.00027,7,"2025-08-26T08:30:52.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435955,1756197052571,-151.0,0.00027,7,"2025-08-26T08:30:52.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435956,1756197052584,-151.0,0.00027,7,"2025-08-26T08:30:52.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435957,1756197052593,-619.559227,0.00027,7,"2025-08-26T08:30:52.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435958,1756197052603,-151.0,0.00027,7,"2025-08-26T08:30:52.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435959,1756197052613,-619.559227,0.00027,7,"2025-08-26T08:30:52.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435960,1756197052622,-151.0,0.00027,7,"2025-08-26T08:30:52.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435961,1756197052631,-619.559227,0.00027,7,"2025-08-26T08:30:52.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435962,1756197052641,-248.213536,0.00027,7,"2025-08-26T08:30:52.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435963,1756197052651,-4000.0,0.00027,4,"2025-08-26T08:30:52.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435964,1756197052662,-1769751.72544955,0.0002701,2,"2025-08-26T08:30:52.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435965,1756197052672,-12000.0,0.0002701,7,"2025-08-26T08:30:52.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435966,1756197052680,-153.220756,0.0002701,7,"2025-08-26T08:30:52.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435967,1756197052690,-12000.0,0.0002701,7,"2025-08-26T08:30:52.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435968,1756197052699,-151.770442,0.0002701,7,"2025-08-26T08:30:52.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435969,1756197052708,-177.613696,0.0002701,7,"2025-08-26T08:30:52.708",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435970,1756197052718,-12000.0,0.0002701,7,"2025-08-26T08:30:52.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435971,1756197052727,-177.613696,0.0002701,7,"2025-08-26T08:30:52.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435972,1756197052736,-12000.0,0.0002701,7,"2025-08-26T08:30:52.736",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435973,1756197052745,-177.613696,0.0002701,7,"2025-08-26T08:30:52.745",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435974,1756197052754,-151.0,0.0002701,7,"2025-08-26T08:30:52.754",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435975,1756197052763,-177.613696,0.0002701,7,"2025-08-26T08:30:52.763",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435976,1756197052773,-151.0,0.0002701,7,"2025-08-26T08:30:52.773",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435977,1756197052783,-656.785412,0.0002701,7,"2025-08-26T08:30:52.783",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435978,1756197052792,-656.785412,0.0002701,7,"2025-08-26T08:30:52.792",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435979,1756197052801,-155.658208,0.0002701,7,"2025-08-26T08:30:52.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435980,1756197052813,-612.369938,0.0002701,7,"2025-08-26T08:30:52.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435981,1756197052822,-656.785412,0.0002701,7,"2025-08-26T08:30:52.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435982,1756197052831,-612.369938,0.0002701,7,"2025-08-26T08:30:52.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435983,1756197052840,-155.658208,0.0002701,7,"2025-08-26T08:30:52.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435984,1756197052850,-151.0,0.0002701,7,"2025-08-26T08:30:52.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435985,1756197052859,-656.785412,0.0002701,7,"2025-08-26T08:30:52.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435986,1756197052868,-155.658208,0.0002701,7,"2025-08-26T08:30:52.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435987,1756197052877,-612.369938,0.0002701,7,"2025-08-26T08:30:52.877",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435988,1756197052886,-151.0,0.0002701,7,"2025-08-26T08:30:52.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435989,1756197052895,-155.658208,0.0002701,7,"2025-08-26T08:30:52.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435990,1756197052904,-612.369938,0.0002701,7,"2025-08-26T08:30:52.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435991,1756197052914,-151.0,0.0002701,7,"2025-08-26T08:30:52.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435992,1756197052923,-151.0,0.0002701,7,"2025-08-26T08:30:52.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435993,1756197052932,-151.0,0.0002701,7,"2025-08-26T08:30:52.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435994,1756197052941,-151.0,0.0002701,7,"2025-08-26T08:30:52.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435995,1756197052950,-151.0,0.0002701,7,"2025-08-26T08:30:52.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435996,1756197052959,-152.174241,0.0002701,7,"2025-08-26T08:30:52.959",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435997,1756197052970,-151.0,0.0002701,7,"2025-08-26T08:30:52.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435998,1756197052979,-151.0,0.0002701,7,"2025-08-26T08:30:52.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381435999,1756197052988,-151.0,0.0002701,7,"2025-08-26T08:30:52.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436000,1756197052998,-239.474554,0.0002701,7,"2025-08-26T08:30:52.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436001,1756197053007,-239.474554,0.0002701,7,"2025-08-26T08:30:53.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436002,1756197053016,-239.474554,0.0002701,7,"2025-08-26T08:30:53.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436003,1756197053025,-179.573856,0.0002701,7,"2025-08-26T08:30:53.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436004,1756197053034,-239.474554,0.0002701,7,"2025-08-26T08:30:53.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436005,1756197053043,-151.0,0.0002701,7,"2025-08-26T08:30:53.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436006,1756197053052,-179.573856,0.0002701,7,"2025-08-26T08:30:53.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436007,1756197053064,-151.0,0.0002701,7,"2025-08-26T08:30:53.064",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436008,1756197053073,-460.016274,0.0002701,7,"2025-08-26T08:30:53.073",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436009,1756197053082,-151.0,0.0002701,7,"2025-08-26T08:30:53.082",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436010,1756197053091,-179.573856,0.0002701,7,"2025-08-26T08:30:53.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436011,1756197053100,-151.0,0.0002701,7,"2025-08-26T08:30:53.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436012,1756197053110,-460.016274,0.0002701,7,"2025-08-26T08:30:53.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436013,1756197053119,-151.0,0.0002701,7,"2025-08-26T08:30:53.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436014,1756197053129,-179.573856,0.0002701,7,"2025-08-26T08:30:53.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436015,1756197053138,-460.016274,0.0002701,7,"2025-08-26T08:30:53.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436016,1756197053148,-151.0,0.0002701,7,"2025-08-26T08:30:53.148",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436017,1756197053157,-460.016274,0.0002701,7,"2025-08-26T08:30:53.157",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436018,1756197053166,-151.0,0.0002701,7,"2025-08-26T08:30:53.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436019,1756197053175,-151.0,0.0002701,7,"2025-08-26T08:30:53.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436020,1756197053185,-1774.242245,0.0002701,7,"2025-08-26T08:30:53.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436021,1756197053195,-151.0,0.0002701,7,"2025-08-26T08:30:53.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436022,1756197053204,-151.0,0.0002701,7,"2025-08-26T08:30:53.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436023,1756197053213,-304.14737,0.0002701,7,"2025-08-26T08:30:53.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436024,1756197053222,-1774.242245,0.0002701,7,"2025-08-26T08:30:53.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436025,1756197053232,-151.0,0.0002701,7,"2025-08-26T08:30:53.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436026,1756197053242,-151.0,0.0002701,7,"2025-08-26T08:30:53.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436027,1756197053251,-1774.242245,0.0002701,7,"2025-08-26T08:30:53.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436028,1756197053260,-304.14737,0.0002701,7,"2025-08-26T08:30:53.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436029,1756197053270,-323.877022,0.0002701,7,"2025-08-26T08:30:53.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436030,1756197053279,-151.0,0.0002701,7,"2025-08-26T08:30:53.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436031,1756197053288,-304.14737,0.0002701,7,"2025-08-26T08:30:53.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436032,1756197053298,-187.5147,0.0002701,7,"2025-08-26T08:30:53.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436033,1756197053307,-323.877022,0.0002701,7,"2025-08-26T08:30:53.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436034,1756197053317,-1774.242245,0.0002701,7,"2025-08-26T08:30:53.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436035,1756197053326,-304.14737,0.0002701,7,"2025-08-26T08:30:53.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436036,1756197053335,-187.5147,0.0002701,7,"2025-08-26T08:30:53.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436037,1756197053344,-323.877022,0.0002701,7,"2025-08-26T08:30:53.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436038,1756197053354,-323.877022,0.0002701,7,"2025-08-26T08:30:53.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436039,1756197053363,-293.876933,0.0002701,7,"2025-08-26T08:30:53.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436040,1756197053375,-187.5147,0.0002701,7,"2025-08-26T08:30:53.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436041,1756197053395,-293.876933,0.0002701,7,"2025-08-26T08:30:53.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436042,1756197053404,-187.5147,0.0002701,7,"2025-08-26T08:30:53.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436043,1756197053414,-293.876933,0.0002701,7,"2025-08-26T08:30:53.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436044,1756197053425,-293.876933,0.0002701,7,"2025-08-26T08:30:53.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436045,1756197053434,-151.0,0.0002701,7,"2025-08-26T08:30:53.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436046,1756197053445,-194.557096,0.0002701,7,"2025-08-26T08:30:53.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436047,1756197053455,-151.0,0.0002701,7,"2025-08-26T08:30:53.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436048,1756197053466,-194.557096,0.0002701,7,"2025-08-26T08:30:53.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436049,1756197053475,-151.0,0.0002701,7,"2025-08-26T08:30:53.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436050,1756197053485,-194.557096,0.0002701,7,"2025-08-26T08:30:53.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436051,1756197053495,-151.0,0.0002701,7,"2025-08-26T08:30:53.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436052,1756197053504,-194.557096,0.0002701,7,"2025-08-26T08:30:53.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436053,1756197053513,-151.0,0.0002701,7,"2025-08-26T08:30:53.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436054,1756197053523,-151.0,0.0002701,7,"2025-08-26T08:30:53.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436055,1756197053532,-151.0,0.0002701,7,"2025-08-26T08:30:53.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436056,1756197053541,-151.0,0.0002701,7,"2025-08-26T08:30:53.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436057,1756197053551,-151.0,0.0002701,7,"2025-08-26T08:30:53.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436058,1756197053561,-151.0,0.0002701,7,"2025-08-26T08:30:53.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436059,1756197053570,-151.0,0.0002701,7,"2025-08-26T08:30:53.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436060,1756197053579,-372.719028,0.0002701,7,"2025-08-26T08:30:53.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436061,1756197053593,-372.719028,0.0002701,7,"2025-08-26T08:30:53.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436062,1756197053602,-151.0,0.0002701,7,"2025-08-26T08:30:53.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436063,1756197053611,-372.719028,0.0002701,7,"2025-08-26T08:30:53.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436064,1756197053620,-151.0,0.0002701,7,"2025-08-26T08:30:53.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436065,1756197053631,-372.719036,0.0002701,7,"2025-08-26T08:30:53.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436066,1756197053640,-619.559227,0.0002701,7,"2025-08-26T08:30:53.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436067,1756197053649,-151.0,0.0002701,7,"2025-08-26T08:30:53.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436068,1756197053659,-223.996932,0.0002701,7,"2025-08-26T08:30:53.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436069,1756197053668,-151.0,0.0002701,7,"2025-08-26T08:30:53.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436070,1756197053678,-619.559227,0.0002701,7,"2025-08-26T08:30:53.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436071,1756197053687,-151.0,0.0002701,7,"2025-08-26T08:30:53.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436072,1756197053696,-619.559227,0.0002701,7,"2025-08-26T08:30:53.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436073,1756197053705,-151.0,0.0002701,7,"2025-08-26T08:30:53.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436074,1756197053714,-619.55923,0.0002701,7,"2025-08-26T08:30:53.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436075,1756197053723,-152.83,0.00027014,2,"2025-08-26T08:30:53.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436076,1756197053732,-771.0,0.00027054,2,"2025-08-26T08:30:53.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436077,1756197053742,-150.0,0.00027082,2,"2025-08-26T08:30:53.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436078,1756197053750,-262.49,0.00027123,4,"2025-08-26T08:30:53.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436079,1756197053759,-2047.31,0.000272,7,"2025-08-26T08:30:53.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436080,1756197053769,-42977.78,0.000272,7,"2025-08-26T08:30:53.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436081,1756197053778,-150.0,0.00027207,2,"2025-08-26T08:30:53.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436082,1756197053787,-1000.0,0.0002723,2,"2025-08-26T08:30:53.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436083,1756197053796,-185.71,0.00027243,2,"2025-08-26T08:30:53.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436084,1756197053805,-1425.0,0.0002726,2,"2025-08-26T08:30:53.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436085,1756197053815,-1057.85,0.000273,2,"2025-08-26T08:30:53.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436086,1756197053825,-715.37,0.000273,7,"2025-08-26T08:30:53.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436087,1756197053834,-1000.0,0.0002731,2,"2025-08-26T08:30:53.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436088,1756197053844,-160.0,0.00027385,7,"2025-08-26T08:30:53.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436089,1756197053853,-769.84,0.00027385,2,"2025-08-26T08:30:53.853",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436090,1756197053862,-200.3,0.00027385,2,"2025-08-26T08:30:53.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436091,1756197053872,-1000.0,0.00027385,2,"2025-08-26T08:30:53.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436092,1756197053881,-3600.18,0.00027385,2,"2025-08-26T08:30:53.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436093,1756197053890,-200.0,0.00027385,2,"2025-08-26T08:30:53.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436094,1756197053899,-4018.18860089,0.0002739,2,"2025-08-26T08:30:53.899",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436095,1756197053908,-7937.37838155,0.0002739,2,"2025-08-26T08:30:53.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436096,1756197053917,-3168.78360926,0.0002739,2,"2025-08-26T08:30:53.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436097,1756197053926,-150.0,0.0002739,2,"2025-08-26T08:30:53.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436098,1756197053935,-1600.0,0.00027394,7,"2025-08-26T08:30:53.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436099,1756197053945,-3000.0,0.00027394,7,"2025-08-26T08:30:53.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436100,1756197053954,-832.55108079,0.00027397,2,"2025-08-26T08:30:53.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436101,1756197053964,-700.0,0.00027397,2,"2025-08-26T08:30:53.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436102,1756197053973,-1500.0,0.00027397,16,"2025-08-26T08:30:53.973",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436103,1756197053983,-507.08,0.00027397,2,"2025-08-26T08:30:53.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436104,1756197053994,-451.04,0.00027397,80,"2025-08-26T08:30:53.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436105,1756197054003,-18591.98,0.00027397,2,"2025-08-26T08:30:54.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436106,1756197054012,-300.0,0.00027397,2,"2025-08-26T08:30:54.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436107,1756197054022,-155.9612237,0.00027397,5,"2025-08-26T08:30:54.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436108,1756197054032,-200.0,0.00027397,5,"2025-08-26T08:30:54.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436109,1756197054042,-155.05657824,0.00027397,5,"2025-08-26T08:30:54.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436110,1756197054052,-771.0,0.00027464,2,"2025-08-26T08:30:54.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436111,1756197054062,-2638.872,0.00027486,16,"2025-08-26T08:30:54.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436112,1756197054072,-212.043,0.00027486,16,"2025-08-26T08:30:54.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436113,1756197054081,-196.60249995,0.000275,2,"2025-08-26T08:30:54.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436114,1756197054091,-536.98561318,0.000275,2,"2025-08-26T08:30:54.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436115,1756197054102,-720.96035142,0.000275,12,"2025-08-26T08:30:54.102",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436116,1756197054112,-1000.0,0.00027521,5,"2025-08-26T08:30:54.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436117,1756197054122,-160.98716023,0.00027521,5,"2025-08-26T08:30:54.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436118,1756197054132,-150.0,0.00027598,2,"2025-08-26T08:30:54.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436119,1756197054142,-771.0,0.00027636,2,"2025-08-26T08:30:54.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436120,1756197054152,-340.46,0.00027651,2,"2025-08-26T08:30:54.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436121,1756197054162,-462.54732795,0.0002766,2,"2025-08-26T08:30:54.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436122,1756197054172,-213.0,0.0002767,2,"2025-08-26T08:30:54.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436123,1756197054183,-319.0,0.0002767,2,"2025-08-26T08:30:54.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436124,1756197054195,-693.0,0.00027671,14,"2025-08-26T08:30:54.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436125,1756197054204,-2000.0,0.00027686,2,"2025-08-26T08:30:54.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436126,1756197054215,-33131.04418591,0.00027687,8,"2025-08-26T08:30:54.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436127,1756197054225,-241.0,0.000277,2,"2025-08-26T08:30:54.225",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436128,1756197054234,-510.0,0.000277,2,"2025-08-26T08:30:54.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436129,1756197054243,-381.0,0.000277,2,"2025-08-26T08:30:54.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436130,1756197054253,-778.0,0.000277,2,"2025-08-26T08:30:54.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436131,1756197054262,-771.0,0.00027756,2,"2025-08-26T08:30:54.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436132,1756197054271,-1000.0,0.00027766,2,"2025-08-26T08:30:54.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436133,1756197054280,-491.80451806,0.00027781,2,"2025-08-26T08:30:54.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436134,1756197054289,-373.07297731,0.00027796,2,"2025-08-26T08:30:54.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436135,1756197054298,-298.26089446,0.00027796,2,"2025-08-26T08:30:54.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436136,1756197054309,-500.0,0.00027796,2,"2025-08-26T08:30:54.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436137,1756197054318,-500.0,0.00027796,2,"2025-08-26T08:30:54.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436138,1756197054327,-500.0,0.00027796,2,"2025-08-26T08:30:54.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436139,1756197054336,-500.0,0.00027796,2,"2025-08-26T08:30:54.336",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436140,1756197054345,-500.0,0.00027796,2,"2025-08-26T08:30:54.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436141,1756197054355,-500.0,0.00027796,2,"2025-08-26T08:30:54.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436142,1756197054365,-500.0,0.00027796,2,"2025-08-26T08:30:54.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436143,1756197054374,-500.0,0.00027796,2,"2025-08-26T08:30:54.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436144,1756197054384,-500.0,0.00027796,2,"2025-08-26T08:30:54.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436145,1756197054393,-500.0,0.00027796,2,"2025-08-26T08:30:54.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436146,1756197054403,-500.0,0.00027796,2,"2025-08-26T08:30:54.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436147,1756197054412,-500.0,0.00027796,2,"2025-08-26T08:30:54.412",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436148,1756197054422,-500.0,0.00027796,2,"2025-08-26T08:30:54.422",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436149,1756197054431,-500.0,0.00027796,2,"2025-08-26T08:30:54.431",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436150,1756197054440,-500.0,0.00027796,2,"2025-08-26T08:30:54.440",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436151,1756197054449,-500.0,0.00027796,2,"2025-08-26T08:30:54.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436152,1756197054458,-500.0,0.00027796,2,"2025-08-26T08:30:54.458",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436153,1756197054467,-500.0,0.00027796,2,"2025-08-26T08:30:54.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436154,1756197054476,-515.0,0.00027796,2,"2025-08-26T08:30:54.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436155,1756197054486,-903.0,0.00027796,2,"2025-08-26T08:30:54.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436156,1756197054495,-500.0,0.00027796,2,"2025-08-26T08:30:54.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436157,1756197054505,-500.0,0.00027796,2,"2025-08-26T08:30:54.505",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436158,1756197054515,-500.0,0.00027796,2,"2025-08-26T08:30:54.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436159,1756197054524,-500.0,0.00027796,2,"2025-08-26T08:30:54.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436160,1756197054534,-500.0,0.00027796,2,"2025-08-26T08:30:54.534",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436161,1756197054544,-500.0,0.00027796,2,"2025-08-26T08:30:54.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436162,1756197054558,-500.0,0.00027796,2,"2025-08-26T08:30:54.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436163,1756197054567,-661.0,0.00027796,2,"2025-08-26T08:30:54.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436164,1756197054576,-500.0,0.00027796,2,"2025-08-26T08:30:54.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436165,1756197054587,-500.0,0.00027796,2,"2025-08-26T08:30:54.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436166,1756197054599,-500.0,0.00027796,2,"2025-08-26T08:30:54.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436167,1756197054609,-500.0,0.00027796,2,"2025-08-26T08:30:54.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436168,1756197054618,-500.0,0.00027796,2,"2025-08-26T08:30:54.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436169,1756197054627,-500.0,0.00027796,2,"2025-08-26T08:30:54.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436170,1756197054637,-500.0,0.00027796,2,"2025-08-26T08:30:54.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436171,1756197054646,-500.0,0.00027796,2,"2025-08-26T08:30:54.646",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436172,1756197054655,-500.0,0.00027796,2,"2025-08-26T08:30:54.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436173,1756197054665,-500.0,0.00027796,2,"2025-08-26T08:30:54.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436174,1756197054675,-500.0,0.00027796,2,"2025-08-26T08:30:54.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436175,1756197054684,-500.0,0.00027796,2,"2025-08-26T08:30:54.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436176,1756197054694,-500.0,0.00027796,2,"2025-08-26T08:30:54.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436177,1756197054703,-500.0,0.00027796,2,"2025-08-26T08:30:54.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436178,1756197054712,-500.0,0.00027796,2,"2025-08-26T08:30:54.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436179,1756197054722,-500.0,0.00027796,2,"2025-08-26T08:30:54.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436180,1756197054731,-500.0,0.00027796,2,"2025-08-26T08:30:54.731",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436181,1756197054742,-500.0,0.00027796,2,"2025-08-26T08:30:54.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436182,1756197054752,-500.0,0.00027796,2,"2025-08-26T08:30:54.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436183,1756197054761,-500.0,0.00027796,2,"2025-08-26T08:30:54.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436184,1756197054772,-500.0,0.00027796,2,"2025-08-26T08:30:54.772",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436185,1756197054782,-500.0,0.00027796,2,"2025-08-26T08:30:54.782",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436186,1756197054792,-500.0,0.00027796,2,"2025-08-26T08:30:54.792",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436187,1756197054801,-500.0,0.00027796,2,"2025-08-26T08:30:54.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436188,1756197054811,-500.0,0.00027796,2,"2025-08-26T08:30:54.811",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436189,1756197054821,-500.0,0.00027796,2,"2025-08-26T08:30:54.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436190,1756197054832,-500.0,0.00027796,2,"2025-08-26T08:30:54.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436191,1756197054842,-500.0,0.00027796,2,"2025-08-26T08:30:54.842",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436192,1756197054852,-500.0,0.00027796,2,"2025-08-26T08:30:54.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436193,1756197054862,-500.0,0.00027796,2,"2025-08-26T08:30:54.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436194,1756197054872,-500.0,0.00027796,2,"2025-08-26T08:30:54.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436195,1756197054885,-500.0,0.00027796,2,"2025-08-26T08:30:54.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436196,1756197054895,-500.0,0.00027796,2,"2025-08-26T08:30:54.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436197,1756197054904,-500.0,0.00027796,2,"2025-08-26T08:30:54.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436198,1756197054913,-529.0,0.00027796,2,"2025-08-26T08:30:54.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436199,1756197054922,-550.0,0.00027796,2,"2025-08-26T08:30:54.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436200,1756197054932,-500.0,0.00027796,2,"2025-08-26T08:30:54.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436201,1756197054941,-500.0,0.00027796,2,"2025-08-26T08:30:54.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436202,1756197054950,-500.0,0.00027796,2,"2025-08-26T08:30:54.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436203,1756197054960,-500.0,0.00027796,2,"2025-08-26T08:30:54.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436204,1756197054970,-500.0,0.00027796,2,"2025-08-26T08:30:54.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436205,1756197054980,-500.0,0.00027796,2,"2025-08-26T08:30:54.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436206,1756197054990,-500.0,0.00027796,2,"2025-08-26T08:30:54.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436207,1756197055000,-500.0,0.00027796,2,"2025-08-26T08:30:55.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436208,1756197055011,-500.0,0.00027796,2,"2025-08-26T08:30:55.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436209,1756197055021,-500.0,0.00027796,2,"2025-08-26T08:30:55.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436210,1756197055030,-500.0,0.00027796,2,"2025-08-26T08:30:55.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436211,1756197055039,-500.0,0.00027796,2,"2025-08-26T08:30:55.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436212,1756197055048,-500.0,0.00027796,2,"2025-08-26T08:30:55.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436213,1756197055058,-500.0,0.00027796,2,"2025-08-26T08:30:55.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436214,1756197055067,-500.0,0.00027796,2,"2025-08-26T08:30:55.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436215,1756197055077,-500.0,0.00027796,2,"2025-08-26T08:30:55.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436216,1756197055087,-500.0,0.00027796,2,"2025-08-26T08:30:55.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436217,1756197055097,-500.0,0.00027796,2,"2025-08-26T08:30:55.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436218,1756197055107,-500.0,0.00027796,2,"2025-08-26T08:30:55.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436219,1756197055116,-500.0,0.00027796,2,"2025-08-26T08:30:55.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436220,1756197055125,-500.0,0.00027796,2,"2025-08-26T08:30:55.125",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436221,1756197055134,-500.0,0.00027796,2,"2025-08-26T08:30:55.134",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436222,1756197055143,-500.0,0.00027796,2,"2025-08-26T08:30:55.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436223,1756197055152,-500.0,0.00027796,2,"2025-08-26T08:30:55.152",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436224,1756197055162,-500.0,0.00027796,2,"2025-08-26T08:30:55.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436225,1756197055172,-500.0,0.00027796,2,"2025-08-26T08:30:55.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436226,1756197055183,-500.0,0.00027796,2,"2025-08-26T08:30:55.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436227,1756197055193,-500.0,0.00027796,2,"2025-08-26T08:30:55.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436228,1756197055203,-500.0,0.00027796,2,"2025-08-26T08:30:55.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436229,1756197055213,-500.0,0.00027796,2,"2025-08-26T08:30:55.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436230,1756197055223,-500.0,0.00027796,2,"2025-08-26T08:30:55.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436231,1756197055232,-500.0,0.00027796,2,"2025-08-26T08:30:55.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436232,1756197055242,-500.0,0.00027796,2,"2025-08-26T08:30:55.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436233,1756197055252,-500.0,0.00027796,2,"2025-08-26T08:30:55.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436234,1756197055261,-500.0,0.00027796,2,"2025-08-26T08:30:55.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436235,1756197055270,-500.0,0.00027796,2,"2025-08-26T08:30:55.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436236,1756197055279,-500.0,0.00027796,2,"2025-08-26T08:30:55.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436237,1756197055288,-500.0,0.00027796,2,"2025-08-26T08:30:55.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436238,1756197055297,-500.0,0.00027796,2,"2025-08-26T08:30:55.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436239,1756197055307,-500.0,0.00027796,2,"2025-08-26T08:30:55.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436240,1756197055318,-500.0,0.00027796,2,"2025-08-26T08:30:55.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436241,1756197055328,-500.0,0.00027796,2,"2025-08-26T08:30:55.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436242,1756197055337,-500.0,0.00027796,2,"2025-08-26T08:30:55.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436243,1756197055346,-500.0,0.00027796,2,"2025-08-26T08:30:55.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436244,1756197055355,-500.0,0.00027796,2,"2025-08-26T08:30:55.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436245,1756197055366,-500.0,0.00027796,2,"2025-08-26T08:30:55.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436246,1756197055376,-500.0,0.00027796,2,"2025-08-26T08:30:55.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436247,1756197055385,-500.0,0.00027796,2,"2025-08-26T08:30:55.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436248,1756197055394,-500.0,0.00027796,2,"2025-08-26T08:30:55.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436249,1756197055404,-500.0,0.00027796,2,"2025-08-26T08:30:55.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436250,1756197055413,-150.0,0.00027816,2,"2025-08-26T08:30:55.413",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436251,1756197055423,-1000.0,0.00027822,2,"2025-08-26T08:30:55.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436252,1756197055432,-300.0,0.00027847,2,"2025-08-26T08:30:55.432",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436253,1756197055441,-6294.58211479,0.00027852,2,"2025-08-26T08:30:55.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436254,1756197055450,-174.52065844,0.00027858,5,"2025-08-26T08:30:55.450",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436255,1756197055459,-157248.4265851,0.00027859,2,"2025-08-26T08:30:55.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436256,1756197055468,-141858.58269892,0.000279,3,"2025-08-26T08:30:55.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436257,1756197055478,-771.0,0.00027911,7,"2025-08-26T08:30:55.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436258,1756197055488,-21033.37345563,0.00027916,2,"2025-08-26T08:30:55.488",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436259,1756197055497,-771.0,0.0002794,2,"2025-08-26T08:30:55.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436260,1756197055506,-1900.0,0.00027942,7,"2025-08-26T08:30:55.506",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436261,1756197055515,-693.0,0.00027945,14,"2025-08-26T08:30:55.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436262,1756197055525,-1000.0,0.00027997,2,"2025-08-26T08:30:55.525",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436263,1756197055534,-279.1,0.00028,2,"2025-08-26T08:30:55.534",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436264,1756197055543,-300.0,0.00028,2,"2025-08-26T08:30:55.543",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436265,1756197055552,-160.0,0.00028,2,"2025-08-26T08:30:55.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436266,1756197055565,-300.0,0.00028,2,"2025-08-26T08:30:55.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436267,1756197055574,-399.48,0.00028,7,"2025-08-26T08:30:55.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436268,1756197055585,-631.15,0.00028,7,"2025-08-26T08:30:55.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436269,1756197055595,-4000.0,0.00028,4,"2025-08-26T08:30:55.595",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436270,1756197055604,-3231.33,0.00028,7,"2025-08-26T08:30:55.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436271,1756197055614,-462.54732795,0.00028042,2,"2025-08-26T08:30:55.614",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436272,1756197055623,-1500.0,0.00028068,5,"2025-08-26T08:30:55.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436273,1756197055634,-43271.6363842,0.00028103,2,"2025-08-26T08:30:55.634",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436274,1756197055643,-1354.11304268,0.00028129,2,"2025-08-26T08:30:55.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436275,1756197055653,-2975.6727,0.0002814,2,"2025-08-26T08:30:55.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436276,1756197055663,-1194.15178,0.0002814,2,"2025-08-26T08:30:55.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436277,1756197055673,-150.0,0.00028142,2,"2025-08-26T08:30:55.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436278,1756197055684,-1000.0,0.0002815,2,"2025-08-26T08:30:55.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436279,1756197055694,-2047.31,0.000282,7,"2025-08-26T08:30:55.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436280,1756197055703,-42977.78,0.000282,7,"2025-08-26T08:30:55.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436281,1756197055714,-1600.0,0.00028216,7,"2025-08-26T08:30:55.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436282,1756197055724,-3000.0,0.00028216,7,"2025-08-26T08:30:55.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436283,1756197055733,-693.0,0.00028219,14,"2025-08-26T08:30:55.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436284,1756197055742,-771.0,0.00028228,2,"2025-08-26T08:30:55.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436285,1756197055752,-503.0,0.00028232,4,"2025-08-26T08:30:55.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436286,1756197055762,-1500.0,0.00028284,2,"2025-08-26T08:30:55.762",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436287,1756197055771,-715.37,0.000283,7,"2025-08-26T08:30:55.771",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436288,1756197055782,-771.0,0.00028325,2,"2025-08-26T08:30:55.782",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436289,1756197055792,-169.57391605,0.00028326,30,"2025-08-26T08:30:55.792",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436290,1756197055803,-3755.00759352,0.00028326,30,"2025-08-26T08:30:55.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436291,1756197055817,-171.03733856,0.00028326,30,"2025-08-26T08:30:55.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436292,1756197055826,-1249.60809719,0.00028326,30,"2025-08-26T08:30:55.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436293,1756197055835,-500.0,0.0002837,2,"2025-08-26T08:30:55.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436294,1756197055845,-1000.0,0.0002837,2,"2025-08-26T08:30:55.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436295,1756197055854,-151.0,0.00028373,3,"2025-08-26T08:30:55.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436296,1756197055863,-156.587,0.00028373,3,"2025-08-26T08:30:55.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436297,1756197055872,-162.380719,0.00028373,3,"2025-08-26T08:30:55.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436298,1756197055881,-168.3888056,0.00028373,3,"2025-08-26T08:30:55.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436299,1756197055890,-174.61919141,0.00028373,3,"2025-08-26T08:30:55.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436300,1756197055900,-181.08010149,0.00028373,3,"2025-08-26T08:30:55.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436301,1756197055909,-187.78006525,0.00028373,3,"2025-08-26T08:30:55.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436302,1756197055918,-194.72792766,0.00028373,3,"2025-08-26T08:30:55.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436303,1756197055928,-201.93286099,0.00028373,3,"2025-08-26T08:30:55.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436304,1756197055936,-307.70586875,0.00028373,3,"2025-08-26T08:30:55.936",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436305,1756197055945,-33131.04418591,0.00028384,9,"2025-08-26T08:30:55.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436306,1756197055955,-771.0,0.00028388,2,"2025-08-26T08:30:55.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436307,1756197055964,-200.0,0.000284,2,"2025-08-26T08:30:55.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436308,1756197055973,-771.0,0.00028416,2,"2025-08-26T08:30:55.973",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436309,1756197055983,-571.1871664,0.0002842,2,"2025-08-26T08:30:55.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436310,1756197055992,-200.0,0.0002842,2,"2025-08-26T08:30:55.992",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436311,1756197056002,-1221.0,0.0002842,3,"2025-08-26T08:30:56.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436312,1756197056012,-154.0,0.0002842,3,"2025-08-26T08:30:56.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436313,1756197056022,-1221.0,0.0002842,3,"2025-08-26T08:30:56.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436314,1756197056031,-154.0,0.0002842,3,"2025-08-26T08:30:56.031",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436315,1756197056040,-1221.0,0.0002842,3,"2025-08-26T08:30:56.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436316,1756197056050,-154.0,0.0002842,3,"2025-08-26T08:30:56.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436317,1756197056060,-1221.0,0.0002842,3,"2025-08-26T08:30:56.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436318,1756197056070,-154.0,0.0002842,3,"2025-08-26T08:30:56.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436319,1756197056079,-1221.0,0.0002842,3,"2025-08-26T08:30:56.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436320,1756197056089,-154.0,0.0002842,3,"2025-08-26T08:30:56.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436321,1756197056098,-1221.0,0.0002842,3,"2025-08-26T08:30:56.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436322,1756197056108,-154.0,0.0002842,3,"2025-08-26T08:30:56.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436323,1756197056117,-1221.0,0.0002842,3,"2025-08-26T08:30:56.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436324,1756197056126,-222.91438574,0.0002842,3,"2025-08-26T08:30:56.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436325,1756197056135,-1221.0,0.0002842,3,"2025-08-26T08:30:56.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436326,1756197056145,-152.0,0.0002842,3,"2025-08-26T08:30:56.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436327,1756197056155,-151.0,0.0002842,3,"2025-08-26T08:30:56.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436328,1756197056164,-152.0,0.0002842,3,"2025-08-26T08:30:56.164",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436329,1756197056175,-151.0,0.0002842,3,"2025-08-26T08:30:56.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436330,1756197056184,-1221.0,0.0002842,3,"2025-08-26T08:30:56.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436331,1756197056194,-152.0,0.0002842,3,"2025-08-26T08:30:56.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436332,1756197056203,-151.0,0.0002842,3,"2025-08-26T08:30:56.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436333,1756197056213,-1221.0,0.0002842,3,"2025-08-26T08:30:56.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436334,1756197056222,-152.0,0.0002842,3,"2025-08-26T08:30:56.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436335,1756197056232,-151.0,0.0002842,3,"2025-08-26T08:30:56.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436336,1756197056243,-1221.0,0.0002842,3,"2025-08-26T08:30:56.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436337,1756197056389,-152.0,0.0002842,3,"2025-08-26T08:30:56.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436338,1756197056400,-1221.0,0.0002842,3,"2025-08-26T08:30:56.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436339,1756197056410,-152.0,0.0002842,3,"2025-08-26T08:30:56.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436340,1756197056420,-151.0,0.0002842,3,"2025-08-26T08:30:56.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436341,1756197056430,-1221.0,0.0002842,3,"2025-08-26T08:30:56.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436342,1756197056441,-152.0,0.0002842,3,"2025-08-26T08:30:56.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436343,1756197056451,-151.0,0.0002842,3,"2025-08-26T08:30:56.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436344,1756197056461,-1221.0,0.0002842,3,"2025-08-26T08:30:56.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436345,1756197056470,-152.0,0.0002842,3,"2025-08-26T08:30:56.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436346,1756197056480,-1221.0,0.0002842,3,"2025-08-26T08:30:56.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436347,1756197056489,-151.0,0.0002842,3,"2025-08-26T08:30:56.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436348,1756197056499,-151.0,0.0002842,3,"2025-08-26T08:30:56.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436349,1756197056511,-151.0,0.0002842,3,"2025-08-26T08:30:56.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436350,1756197056520,-151.0,0.0002842,2,"2025-08-26T08:30:56.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436351,1756197056529,-152.0,0.0002842,3,"2025-08-26T08:30:56.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436352,1756197056539,-152.0,0.0002842,3,"2025-08-26T08:30:56.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436353,1756197056548,-152.0,0.0002842,3,"2025-08-26T08:30:56.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436354,1756197056559,-152.0,0.0002842,3,"2025-08-26T08:30:56.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436355,1756197056569,-152.0,0.0002842,3,"2025-08-26T08:30:56.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436356,1756197056579,-152.0,0.0002842,3,"2025-08-26T08:30:56.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436357,1756197056593,-152.0,0.0002842,3,"2025-08-26T08:30:56.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436358,1756197056603,-152.0,0.0002842,3,"2025-08-26T08:30:56.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436359,1756197056613,-152.0,0.0002842,3,"2025-08-26T08:30:56.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436360,1756197056623,-152.0,0.0002842,3,"2025-08-26T08:30:56.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436361,1756197056632,-152.0,0.0002842,3,"2025-08-26T08:30:56.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436362,1756197056642,-152.0,0.0002842,3,"2025-08-26T08:30:56.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436363,1756197056651,-152.0,0.0002842,3,"2025-08-26T08:30:56.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436364,1756197056662,-152.0,0.0002842,3,"2025-08-26T08:30:56.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436365,1756197056672,-152.0,0.0002842,3,"2025-08-26T08:30:56.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436366,1756197056682,-152.0,0.0002842,3,"2025-08-26T08:30:56.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436367,1756197056691,-152.0,0.0002842,3,"2025-08-26T08:30:56.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436368,1756197056701,-152.0,0.0002842,3,"2025-08-26T08:30:56.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436369,1756197056710,-152.0,0.0002842,3,"2025-08-26T08:30:56.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436370,1756197056720,-152.0,0.0002842,3,"2025-08-26T08:30:56.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436371,1756197056730,-152.0,0.0002842,3,"2025-08-26T08:30:56.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436372,1756197056740,-152.0,0.0002842,3,"2025-08-26T08:30:56.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436373,1756197056749,-154.0,0.0002842,3,"2025-08-26T08:30:56.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436374,1756197056759,-154.0,0.0002842,3,"2025-08-26T08:30:56.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436375,1756197056768,-154.0,0.0002842,3,"2025-08-26T08:30:56.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436376,1756197056778,-154.0,0.0002842,3,"2025-08-26T08:30:56.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436377,1756197056787,-154.0,0.0002842,3,"2025-08-26T08:30:56.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436378,1756197056796,-154.0,0.0002842,3,"2025-08-26T08:30:56.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436379,1756197056806,-154.0,0.0002842,3,"2025-08-26T08:30:56.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436380,1756197056817,-154.0,0.0002842,3,"2025-08-26T08:30:56.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436381,1756197056826,-154.0,0.0002842,3,"2025-08-26T08:30:56.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436382,1756197056835,-154.0,0.0002842,3,"2025-08-26T08:30:56.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436383,1756197056844,-462.54732795,0.00028424,2,"2025-08-26T08:30:56.844",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436384,1756197056854,-200.0,0.0002848,2,"2025-08-26T08:30:56.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436385,1756197056863,-213.0,0.0002849,2,"2025-08-26T08:30:56.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436386,1756197056872,-319.0,0.0002849,2,"2025-08-26T08:30:56.872",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436387,1756197056881,-693.0,0.00028493,14,"2025-08-26T08:30:56.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436388,1756197056891,-150.0,0.000285,7,"2025-08-26T08:30:56.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436389,1756197056900,-150.0,0.000285,7,"2025-08-26T08:30:56.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436390,1756197056910,-1692.935858,0.000285,2,"2025-08-26T08:30:56.910",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436391,1756197056919,-729.63,0.00028515,2,"2025-08-26T08:30:56.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436392,1756197056928,-150.0,0.00028515,2,"2025-08-26T08:30:56.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436393,1756197056938,-1185.82,0.00028515,2,"2025-08-26T08:30:56.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436394,1756197056947,-599.0,0.00028529,2,"2025-08-26T08:30:56.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436395,1756197056957,-1658.0,0.00028529,2,"2025-08-26T08:30:56.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436396,1756197056966,-566.0,0.00028529,2,"2025-08-26T08:30:56.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436397,1756197056975,-1298.0,0.00028529,2,"2025-08-26T08:30:56.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436398,1756197056985,-1062.873,0.00028529,2,"2025-08-26T08:30:56.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436399,1756197056994,-6146.0,0.00028529,2,"2025-08-26T08:30:56.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436400,1756197057003,-2031.0,0.00028529,2,"2025-08-26T08:30:57.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436401,1756197057012,-1256.0,0.00028529,2,"2025-08-26T08:30:57.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436402,1756197057022,-926.0,0.00028529,2,"2025-08-26T08:30:57.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436403,1756197057031,-4155.0,0.00028529,2,"2025-08-26T08:30:57.031",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436404,1756197057041,-771.0,0.00028544,2,"2025-08-26T08:30:57.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436405,1756197057050,-150.0,0.00028569,2,"2025-08-26T08:30:57.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436406,1756197057062,-1057.85,0.000286,30,"2025-08-26T08:30:57.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436407,1756197057071,-150.0,0.00028602,2,"2025-08-26T08:30:57.071",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436408,1756197057080,-1425.0,0.00028616,2,"2025-08-26T08:30:57.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436409,1756197057090,-2000.0,0.00028616,5,"2025-08-26T08:30:57.090",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436410,1756197057099,-1425.0,0.00028648,2,"2025-08-26T08:30:57.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436411,1756197057109,-150.0,0.00028675,2,"2025-08-26T08:30:57.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436412,1756197057118,-1425.0,0.00028692,2,"2025-08-26T08:30:57.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436413,1756197057128,-150.0,0.00028699,2,"2025-08-26T08:30:57.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436414,1756197057137,-762.0,0.000287,2,"2025-08-26T08:30:57.137",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436415,1756197057147,-1000.0,0.00028706,2,"2025-08-26T08:30:57.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436416,1756197057156,-2278.0,0.0002871,2,"2025-08-26T08:30:57.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436417,1756197057165,-1000.0,0.00028725,2,"2025-08-26T08:30:57.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436418,1756197057174,-150.0,0.00028725,2,"2025-08-26T08:30:57.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436419,1756197057184,-1000.0,0.00028737,2,"2025-08-26T08:30:57.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436420,1756197057193,-300.0,0.00028745,2,"2025-08-26T08:30:57.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436421,1756197057202,-150.51791387,0.00028746,2,"2025-08-26T08:30:57.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436422,1756197057212,-19794.7029536,0.00028748,30,"2025-08-26T08:30:57.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436423,1756197057222,-150.0,0.00028751,2,"2025-08-26T08:30:57.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436424,1756197057231,-1000.0,0.00028751,2,"2025-08-26T08:30:57.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436425,1756197057240,-1000.0,0.00028753,2,"2025-08-26T08:30:57.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436426,1756197057250,-693.0,0.00028767,14,"2025-08-26T08:30:57.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436427,1756197057259,-693.0,0.00028767,14,"2025-08-26T08:30:57.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436428,1756197057268,-150.0,0.00028768,2,"2025-08-26T08:30:57.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436429,1756197057277,-151.29383802,0.00028768,2,"2025-08-26T08:30:57.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436430,1756197057286,-150.0,0.00028768,2,"2025-08-26T08:30:57.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436431,1756197057296,-500.0,0.00028768,2,"2025-08-26T08:30:57.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436432,1756197057305,-253.41542723,0.00028768,2,"2025-08-26T08:30:57.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436433,1756197057314,-500.0,0.00028768,2,"2025-08-26T08:30:57.314",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436434,1756197057324,-614.0,0.00028768,2,"2025-08-26T08:30:57.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436435,1756197057334,-150.0,0.00028768,2,"2025-08-26T08:30:57.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436436,1756197057344,-500.0,0.00028768,2,"2025-08-26T08:30:57.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436437,1756197057354,-150.0,0.00028768,2,"2025-08-26T08:30:57.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436438,1756197057363,-1537.0,0.00028768,2,"2025-08-26T08:30:57.363",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436439,1756197057372,-500.0,0.00028768,2,"2025-08-26T08:30:57.372",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436440,1756197057382,-150.0,0.00028768,2,"2025-08-26T08:30:57.382",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436441,1756197057392,-546.0,0.00028768,2,"2025-08-26T08:30:57.392",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436442,1756197057401,-500.0,0.00028768,2,"2025-08-26T08:30:57.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436443,1756197057410,-500.0,0.00028768,2,"2025-08-26T08:30:57.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436444,1756197057420,-419.0,0.00028768,2,"2025-08-26T08:30:57.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436445,1756197057429,-150.0,0.00028768,2,"2025-08-26T08:30:57.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436446,1756197057439,-500.0,0.00028768,2,"2025-08-26T08:30:57.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436447,1756197057448,-500.0,0.00028768,2,"2025-08-26T08:30:57.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436448,1756197057458,-500.0,0.00028768,2,"2025-08-26T08:30:57.458",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436449,1756197057467,-500.0,0.00028768,2,"2025-08-26T08:30:57.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436450,1756197057476,-500.0,0.00028768,2,"2025-08-26T08:30:57.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436451,1756197057486,-1451.0,0.00028768,2,"2025-08-26T08:30:57.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436452,1756197057495,-150.0,0.00028768,2,"2025-08-26T08:30:57.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436453,1756197057505,-500.0,0.00028768,2,"2025-08-26T08:30:57.505",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436454,1756197057515,-150.0,0.00028768,2,"2025-08-26T08:30:57.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436455,1756197057526,-500.0,0.00028768,2,"2025-08-26T08:30:57.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436456,1756197057535,-459.0,0.00028768,2,"2025-08-26T08:30:57.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436457,1756197057544,-459.0,0.00028768,2,"2025-08-26T08:30:57.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436458,1756197057554,-500.0,0.00028768,2,"2025-08-26T08:30:57.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436459,1756197057564,-150.0,0.00028768,2,"2025-08-26T08:30:57.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436460,1756197057573,-150.0,0.00028768,2,"2025-08-26T08:30:57.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436461,1756197057585,-150.0,0.00028768,2,"2025-08-26T08:30:57.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436462,1756197057597,-300.0,0.00028768,2,"2025-08-26T08:30:57.597",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436463,1756197057607,-150.0,0.00028768,2,"2025-08-26T08:30:57.607",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436464,1756197057616,-500.0,0.00028768,2,"2025-08-26T08:30:57.616",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436465,1756197057627,-150.0,0.00028768,2,"2025-08-26T08:30:57.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436466,1756197057637,-500.0,0.00028768,2,"2025-08-26T08:30:57.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436467,1756197057647,-150.0,0.00028768,2,"2025-08-26T08:30:57.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436468,1756197057657,-1175.0,0.00028768,2,"2025-08-26T08:30:57.657",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436469,1756197057669,-150.0,0.00028769,2,"2025-08-26T08:30:57.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436470,1756197057680,-150.0,0.0002877,2,"2025-08-26T08:30:57.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436471,1756197057690,-1538.03817054,0.00028774,2,"2025-08-26T08:30:57.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436472,1756197057699,-150.0,0.00028774,2,"2025-08-26T08:30:57.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436473,1756197057709,-150.0,0.00028777,2,"2025-08-26T08:30:57.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436474,1756197057718,-300.0,0.0002878,2,"2025-08-26T08:30:57.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436475,1756197057727,-1425.0,0.00028785,2,"2025-08-26T08:30:57.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436476,1756197057737,-168.0,0.00028799,2,"2025-08-26T08:30:57.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436477,1756197057746,-308.95,0.000288,2,"2025-08-26T08:30:57.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436478,1756197057755,-242.21709933,0.000288,2,"2025-08-26T08:30:57.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436479,1756197057765,-150.0,0.00028802,2,"2025-08-26T08:30:57.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436480,1756197057774,-462.54732795,0.00028807,2,"2025-08-26T08:30:57.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436481,1756197057784,-1000.0,0.00028809,2,"2025-08-26T08:30:57.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436482,1756197057793,-150.0,0.00028809,2,"2025-08-26T08:30:57.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436483,1756197057803,-150.0,0.00028811,2,"2025-08-26T08:30:57.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436484,1756197057812,-872.02135115,0.00028812,2,"2025-08-26T08:30:57.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436485,1756197057822,-1000.0,0.00028812,2,"2025-08-26T08:30:57.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436486,1756197057832,-1000.0,0.00028817,2,"2025-08-26T08:30:57.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436487,1756197057841,-668.73353945,0.0002882,2,"2025-08-26T08:30:57.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436488,1756197057851,-771.0,0.00028824,2,"2025-08-26T08:30:57.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436489,1756197057860,-150.0,0.00028826,2,"2025-08-26T08:30:57.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436490,1756197057870,-1000.0,0.00028827,2,"2025-08-26T08:30:57.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436491,1756197057880,-1000.0,0.00028829,2,"2025-08-26T08:30:57.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436492,1756197057889,-1425.0,0.00028831,2,"2025-08-26T08:30:57.889",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436493,1756197057898,-154.75,0.00028832,2,"2025-08-26T08:30:57.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436494,1756197057908,-1000.0,0.00028834,2,"2025-08-26T08:30:57.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436495,1756197057917,-1425.0,0.00028842,2,"2025-08-26T08:30:57.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436496,1756197057927,-1000.0,0.00028843,2,"2025-08-26T08:30:57.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436497,1756197057936,-771.0,0.00028847,2,"2025-08-26T08:30:57.936",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436498,1756197057945,-771.0,0.00028852,2,"2025-08-26T08:30:57.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436499,1756197057955,-154.74852965,0.00028854,2,"2025-08-26T08:30:57.955",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436500,1756197057966,-1425.0,0.00028856,2,"2025-08-26T08:30:57.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436501,1756197057975,-1000.0,0.00028861,2,"2025-08-26T08:30:57.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436502,1756197057986,-1425.0,0.00028868,2,"2025-08-26T08:30:57.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436503,1756197057996,-1000.0,0.00028872,2,"2025-08-26T08:30:57.996",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436504,1756197058006,-771.0,0.00028878,2,"2025-08-26T08:30:58.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436505,1756197058016,-1000.0,0.00028879,2,"2025-08-26T08:30:58.016",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436506,1756197058026,-1000.0,0.00028882,2,"2025-08-26T08:30:58.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436507,1756197058037,-491.80451806,0.00028883,2,"2025-08-26T08:30:58.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436508,1756197058047,-515.71993209,0.00028885,2,"2025-08-26T08:30:58.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436509,1756197058058,-300.0,0.00028886,2,"2025-08-26T08:30:58.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436510,1756197058069,-1000.0,0.00028898,2,"2025-08-26T08:30:58.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436511,1756197058079,-1425.0,0.00028899,2,"2025-08-26T08:30:58.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436512,1756197058089,-1425.0,0.00028904,2,"2025-08-26T08:30:58.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436513,1756197058099,-150.0,0.00028912,2,"2025-08-26T08:30:58.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436514,1756197058109,-1425.0,0.00028922,2,"2025-08-26T08:30:58.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436515,1756197058119,-1000.0,0.00028928,2,"2025-08-26T08:30:58.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436516,1756197058129,-1000.0,0.0002894,2,"2025-08-26T08:30:58.129",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436517,1756197058140,-150.0,0.00028944,2,"2025-08-26T08:30:58.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436518,1756197058151,-1425.0,0.00028951,2,"2025-08-26T08:30:58.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436519,1756197058160,-500.0,0.0002897,2,"2025-08-26T08:30:58.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436520,1756197058169,-1000.0,0.0002897,2,"2025-08-26T08:30:58.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436521,1756197058179,-500.0,0.00028973,5,"2025-08-26T08:30:58.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436522,1756197058188,-460.2017041,0.00028973,5,"2025-08-26T08:30:58.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436523,1756197058198,-500.0,0.00028973,5,"2025-08-26T08:30:58.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436524,1756197058207,-640.15524874,0.00028973,5,"2025-08-26T08:30:58.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436525,1756197058217,-500.0,0.00028973,5,"2025-08-26T08:30:58.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436526,1756197058227,-300.0,0.00028979,10,"2025-08-26T08:30:58.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436527,1756197058237,-300.0,0.00028979,10,"2025-08-26T08:30:58.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436528,1756197058247,-500.0,0.00028979,10,"2025-08-26T08:30:58.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436529,1756197058256,-300.0,0.00028989,10,"2025-08-26T08:30:58.256",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436530,1756197058266,-300.0,0.00028989,10,"2025-08-26T08:30:58.266",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436531,1756197058275,-500.0,0.00028989,10,"2025-08-26T08:30:58.275",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436532,1756197058285,-300.0,0.00028999,10,"2025-08-26T08:30:58.285",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436533,1756197058295,-300.0,0.00028999,10,"2025-08-26T08:30:58.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436534,1756197058305,-500.84492074,0.00028999,10,"2025-08-26T08:30:58.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436535,1756197058315,-150.0,0.00028999,2,"2025-08-26T08:30:58.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436536,1756197058325,-1963.97,0.00028999,2,"2025-08-26T08:30:58.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436537,1756197058337,-1054.9769,0.00028999,2,"2025-08-26T08:30:58.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436538,1756197058347,-67788.88395176,0.00029,2,"2025-08-26T08:30:58.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436539,1756197058357,-1800.0,0.00029,30,"2025-08-26T08:30:58.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436540,1756197058367,-242.96,0.00029,7,"2025-08-26T08:30:58.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436541,1756197058376,-50977.11128449,0.00029,2,"2025-08-26T08:30:58.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436542,1756197058386,-16116.53971017,0.00029,2,"2025-08-26T08:30:58.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436543,1756197058395,-730.1,0.00029,7,"2025-08-26T08:30:58.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436544,1756197058405,-1216.84,0.00029,7,"2025-08-26T08:30:58.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436545,1756197058415,-308.27,0.00029,7,"2025-08-26T08:30:58.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436546,1756197058425,-1800.0,0.00029,30,"2025-08-26T08:30:58.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436547,1756197058435,-166.0,0.00029,30,"2025-08-26T08:30:58.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436548,1756197058444,-300.0,0.00029,2,"2025-08-26T08:30:58.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436549,1756197058454,-165.0,0.00029,30,"2025-08-26T08:30:58.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436550,1756197058464,-331.0,0.00029,30,"2025-08-26T08:30:58.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436551,1756197058474,-174.0,0.00029,30,"2025-08-26T08:30:58.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436552,1756197058484,-250.0,0.00029,30,"2025-08-26T08:30:58.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436553,1756197058847,-250.0,0.00029,30,"2025-08-26T08:30:58.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436554,1756197058857,-3046.48,0.00029,7,"2025-08-26T08:30:58.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436555,1756197058867,-225.0,0.00029,30,"2025-08-26T08:30:58.867",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436556,1756197058876,-1157.4,0.00029,7,"2025-08-26T08:30:58.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436557,1756197058886,-300.0,0.00029,2,"2025-08-26T08:30:58.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436558,1756197058896,-1998.38,0.00029,7,"2025-08-26T08:30:58.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436559,1756197058905,-264.17261692,0.00029,2,"2025-08-26T08:30:58.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436560,1756197058914,-286.0,0.00029,30,"2025-08-26T08:30:58.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436561,1756197058923,-2278.0,0.00029,2,"2025-08-26T08:30:58.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436562,1756197058932,-834.06385483,0.00029,2,"2025-08-26T08:30:58.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436563,1756197058941,-399.48,0.00029,7,"2025-08-26T08:30:58.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436564,1756197058951,-844.63891918,0.00029,3,"2025-08-26T08:30:58.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436565,1756197058960,-631.15,0.00029,7,"2025-08-26T08:30:58.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436566,1756197058970,-388.0221368,0.00029,2,"2025-08-26T08:30:58.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436567,1756197058979,-506.045782,0.00029,2,"2025-08-26T08:30:58.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436568,1756197058988,-213.0,0.00029,2,"2025-08-26T08:30:58.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436569,1756197058998,-213.0,0.00029,2,"2025-08-26T08:30:58.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436570,1756197059008,-213.0,0.00029,2,"2025-08-26T08:30:59.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436571,1756197059017,-213.0,0.00029,2,"2025-08-26T08:30:59.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436572,1756197059026,-213.0,0.00029,2,"2025-08-26T08:30:59.026",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436573,1756197059036,-213.0,0.00029,2,"2025-08-26T08:30:59.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436574,1756197059045,-319.0,0.00029,2,"2025-08-26T08:30:59.045",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436575,1756197059055,-319.0,0.00029,2,"2025-08-26T08:30:59.055",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436576,1756197059065,-319.0,0.00029,2,"2025-08-26T08:30:59.065",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436577,1756197059075,-319.0,0.00029,2,"2025-08-26T08:30:59.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436578,1756197059084,-319.0,0.00029,2,"2025-08-26T08:30:59.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436579,1756197059093,-319.0,0.00029,2,"2025-08-26T08:30:59.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436580,1756197059102,-212.0,0.00029,2,"2025-08-26T08:30:59.102",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436581,1756197059113,-212.0,0.00029,2,"2025-08-26T08:30:59.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436582,1756197059123,-212.0,0.00029,2,"2025-08-26T08:30:59.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436583,1756197059133,-212.0,0.00029,2,"2025-08-26T08:30:59.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436584,1756197059142,-212.0,0.00029,2,"2025-08-26T08:30:59.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436585,1756197059151,-844.63891918,0.00029,30,"2025-08-26T08:30:59.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436586,1756197059161,-235.0,0.00029,2,"2025-08-26T08:30:59.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436587,1756197059170,-235.0,0.00029,2,"2025-08-26T08:30:59.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436588,1756197059179,-235.0,0.00029,2,"2025-08-26T08:30:59.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436589,1756197059188,-5563.25,0.00029,7,"2025-08-26T08:30:59.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436590,1756197059197,-165.7,0.00029,20,"2025-08-26T08:30:59.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436591,1756197059207,-235.0,0.00029,2,"2025-08-26T08:30:59.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436592,1756197059217,-235.0,0.00029,2,"2025-08-26T08:30:59.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436593,1756197059226,-235.0,0.00029,2,"2025-08-26T08:30:59.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436594,1756197059235,-458.7662338,0.00029,30,"2025-08-26T08:30:59.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436595,1756197059245,-150.0,0.00029,2,"2025-08-26T08:30:59.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436596,1756197059254,-300.0,0.00029,2,"2025-08-26T08:30:59.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436597,1756197059264,-1500.0,0.00029,2,"2025-08-26T08:30:59.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436598,1756197059273,-160.0,0.00029,30,"2025-08-26T08:30:59.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436599,1756197059282,-4000.0,0.00029,4,"2025-08-26T08:30:59.282",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436600,1756197059291,-3231.33,0.00029,7,"2025-08-26T08:30:59.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436601,1756197059300,-3000.0,0.00029038,7,"2025-08-26T08:30:59.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436602,1756197059310,-150.0,0.00029042,2,"2025-08-26T08:30:59.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436603,1756197059320,-150.0,0.00029042,2,"2025-08-26T08:30:59.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436604,1756197059329,-500.0,0.00029042,2,"2025-08-26T08:30:59.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436605,1756197059339,-500.0,0.00029042,2,"2025-08-26T08:30:59.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436606,1756197059348,-614.0,0.00029042,2,"2025-08-26T08:30:59.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436607,1756197059357,-238.86460862,0.00029042,2,"2025-08-26T08:30:59.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436608,1756197059367,-500.0,0.00029042,2,"2025-08-26T08:30:59.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436609,1756197059377,-150.0,0.00029042,2,"2025-08-26T08:30:59.377",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436610,1756197059386,-1537.0,0.00029042,2,"2025-08-26T08:30:59.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436611,1756197059396,-500.0,0.00029042,2,"2025-08-26T08:30:59.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436612,1756197059407,-150.0,0.00029042,2,"2025-08-26T08:30:59.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436613,1756197059416,-546.0,0.00029042,2,"2025-08-26T08:30:59.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436614,1756197059426,-500.0,0.00029042,2,"2025-08-26T08:30:59.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436615,1756197059435,-500.0,0.00029042,2,"2025-08-26T08:30:59.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436616,1756197059445,-419.0,0.00029042,2,"2025-08-26T08:30:59.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436617,1756197059455,-150.0,0.00029042,2,"2025-08-26T08:30:59.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436618,1756197059466,-500.0,0.00029042,2,"2025-08-26T08:30:59.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436619,1756197059476,-500.0,0.00029042,2,"2025-08-26T08:30:59.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436620,1756197059485,-500.0,0.00029042,2,"2025-08-26T08:30:59.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436621,1756197059494,-500.0,0.00029042,2,"2025-08-26T08:30:59.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436622,1756197059504,-500.0,0.00029042,2,"2025-08-26T08:30:59.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436623,1756197059514,-1451.0,0.00029042,2,"2025-08-26T08:30:59.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436624,1756197059524,-500.0,0.00029042,2,"2025-08-26T08:30:59.524",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436625,1756197059533,-150.0,0.00029042,2,"2025-08-26T08:30:59.533",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436626,1756197059542,-500.0,0.00029042,2,"2025-08-26T08:30:59.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436627,1756197059552,-459.0,0.00029042,2,"2025-08-26T08:30:59.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436628,1756197059564,-459.0,0.00029042,2,"2025-08-26T08:30:59.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436629,1756197059573,-500.0,0.00029042,2,"2025-08-26T08:30:59.573",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436630,1756197059584,-150.0,0.00029042,2,"2025-08-26T08:30:59.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436631,1756197059597,-300.0,0.00029042,2,"2025-08-26T08:30:59.597",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436632,1756197059606,-500.0,0.00029042,2,"2025-08-26T08:30:59.606",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436633,1756197059616,-500.0,0.00029042,2,"2025-08-26T08:30:59.616",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436634,1756197059626,-1175.0,0.00029042,2,"2025-08-26T08:30:59.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436635,1756197059637,-2000.0,0.00029079,2,"2025-08-26T08:30:59.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436636,1756197059647,-33131.04418591,0.0002908,11,"2025-08-26T08:30:59.647",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436637,1756197059658,-771.0,0.00029116,2,"2025-08-26T08:30:59.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436638,1756197059668,-1194.15178,0.0002914,2,"2025-08-26T08:30:59.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436639,1756197059678,-451.5,0.00029155,15,"2025-08-26T08:30:59.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436640,1756197059688,-2500.0,0.00029164,5,"2025-08-26T08:30:59.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436641,1756197059697,-386.87667747,0.00029165,2,"2025-08-26T08:30:59.697",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436642,1756197059707,-309.29654756,0.00029165,2,"2025-08-26T08:30:59.707",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436643,1756197059717,-271.0,0.0002918,30,"2025-08-26T08:30:59.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436644,1756197059727,-462.54732795,0.00029189,2,"2025-08-26T08:30:59.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436645,1756197059737,-2047.31,0.000292,7,"2025-08-26T08:30:59.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436646,1756197059746,-42977.78,0.000292,7,"2025-08-26T08:30:59.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436647,1756197059756,-5000.0,0.00029206,2,"2025-08-26T08:30:59.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436648,1756197059765,-959.75,0.0002928,7,"2025-08-26T08:30:59.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436649,1756197059775,-300.0,0.00029288,2,"2025-08-26T08:30:59.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436650,1756197059784,-2278.0,0.0002929,2,"2025-08-26T08:30:59.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436651,1756197059793,-35145.8,0.000293,2,"2025-08-26T08:30:59.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436652,1756197059802,-715.37,0.000293,7,"2025-08-26T08:30:59.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436653,1756197059814,-2000.0,0.00029315,2,"2025-08-26T08:30:59.814",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436654,1756197059823,-150.0,0.00029316,2,"2025-08-26T08:30:59.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436655,1756197059833,-150.0,0.00029316,2,"2025-08-26T08:30:59.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436656,1756197059843,-500.0,0.00029316,2,"2025-08-26T08:30:59.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436657,1756197059853,-315.59172657,0.00029316,2,"2025-08-26T08:30:59.853",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436658,1756197059863,-614.0,0.00029316,2,"2025-08-26T08:30:59.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436659,1756197059873,-500.0,0.00029316,2,"2025-08-26T08:30:59.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436660,1756197059884,-150.0,0.00029316,2,"2025-08-26T08:30:59.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436661,1756197059894,-1537.0,0.00029316,2,"2025-08-26T08:30:59.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436662,1756197059904,-500.0,0.00029316,2,"2025-08-26T08:30:59.904",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436663,1756197059914,-257.84538595,0.00029316,2,"2025-08-26T08:30:59.914",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436664,1756197059923,-546.0,0.00029316,2,"2025-08-26T08:30:59.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436665,1756197059932,-303.94106986,0.00029316,2,"2025-08-26T08:30:59.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436666,1756197059941,-500.0,0.00029316,2,"2025-08-26T08:30:59.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436667,1756197059950,-419.0,0.00029316,2,"2025-08-26T08:30:59.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436668,1756197059959,-287.71065373,0.00029316,2,"2025-08-26T08:30:59.959",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436669,1756197059969,-500.0,0.00029316,2,"2025-08-26T08:30:59.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436670,1756197059980,-500.0,0.00029316,2,"2025-08-26T08:30:59.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436671,1756197059990,-500.0,0.00029316,2,"2025-08-26T08:30:59.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436672,1756197060000,-500.0,0.00029316,2,"2025-08-26T08:31:00.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436673,1756197060011,-500.0,0.00029316,2,"2025-08-26T08:31:00.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436674,1756197060022,-1451.0,0.00029316,2,"2025-08-26T08:31:00.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436675,1756197060032,-150.0,0.00029316,2,"2025-08-26T08:31:00.032",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436676,1756197060042,-500.0,0.00029316,2,"2025-08-26T08:31:00.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436677,1756197060051,-459.0,0.00029316,2,"2025-08-26T08:31:00.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436678,1756197060061,-459.0,0.00029316,2,"2025-08-26T08:31:00.061",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436679,1756197060072,-405.93645903,0.00029316,2,"2025-08-26T08:31:00.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436680,1756197060082,-150.0,0.00029316,2,"2025-08-26T08:31:00.082",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436681,1756197060091,-300.0,0.00029316,2,"2025-08-26T08:31:00.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436682,1756197060103,-500.0,0.00029316,2,"2025-08-26T08:31:00.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436683,1756197060113,-500.0,0.00029316,2,"2025-08-26T08:31:00.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436684,1756197060123,-1175.0,0.00029316,2,"2025-08-26T08:31:00.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436685,1756197060135,-305.08,0.00029339,2,"2025-08-26T08:31:00.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436686,1756197060145,-538.02,0.00029339,2,"2025-08-26T08:31:00.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436687,1756197060155,-348.85,0.00029339,2,"2025-08-26T08:31:00.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436688,1756197060165,-1000.0,0.00029464,2,"2025-08-26T08:31:00.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436689,1756197060174,-1500.0,0.000295,2,"2025-08-26T08:31:00.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436690,1756197060183,-1000.0,0.00029521,5,"2025-08-26T08:31:00.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436691,1756197060193,-1000.0,0.00029521,5,"2025-08-26T08:31:00.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436692,1756197060202,-1000.0,0.00029561,2,"2025-08-26T08:31:00.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436693,1756197060211,-462.54732795,0.00029571,2,"2025-08-26T08:31:00.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436694,1756197060221,-2278.0,0.0002958,2,"2025-08-26T08:31:00.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436695,1756197060231,-1900.0,0.00029586,7,"2025-08-26T08:31:00.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436696,1756197060240,-226.47561258,0.0002959,2,"2025-08-26T08:31:00.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436697,1756197060249,-150.0,0.0002959,2,"2025-08-26T08:31:00.249",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436698,1756197060258,-500.0,0.0002959,2,"2025-08-26T08:31:00.258",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436699,1756197060267,-614.0,0.0002959,2,"2025-08-26T08:31:00.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436700,1756197060276,-500.0,0.0002959,2,"2025-08-26T08:31:00.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436701,1756197060285,-236.93645079,0.0002959,2,"2025-08-26T08:31:00.285",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436702,1756197060293,-1537.0,0.0002959,2,"2025-08-26T08:31:00.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436703,1756197060303,-500.0,0.0002959,2,"2025-08-26T08:31:00.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436704,1756197060311,-546.0,0.0002959,2,"2025-08-26T08:31:00.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436705,1756197060321,-500.0,0.0002959,2,"2025-08-26T08:31:00.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436706,1756197060331,-419.0,0.0002959,2,"2025-08-26T08:31:00.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436707,1756197060340,-500.0,0.0002959,2,"2025-08-26T08:31:00.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436708,1756197060349,-500.0,0.0002959,2,"2025-08-26T08:31:00.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436709,1756197060358,-500.0,0.0002959,2,"2025-08-26T08:31:00.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436710,1756197060367,-500.0,0.0002959,2,"2025-08-26T08:31:00.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436711,1756197060376,-1451.0,0.0002959,2,"2025-08-26T08:31:00.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436712,1756197060386,-162.06009613,0.0002959,2,"2025-08-26T08:31:00.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436713,1756197060395,-500.0,0.0002959,2,"2025-08-26T08:31:00.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436714,1756197060405,-459.0,0.0002959,2,"2025-08-26T08:31:00.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436715,1756197060415,-459.0,0.0002959,2,"2025-08-26T08:31:00.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436716,1756197060425,-243.32979931,0.0002959,2,"2025-08-26T08:31:00.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436717,1756197060435,-300.0,0.0002959,2,"2025-08-26T08:31:00.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436718,1756197060444,-500.0,0.0002959,2,"2025-08-26T08:31:00.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436719,1756197060453,-500.0,0.0002959,2,"2025-08-26T08:31:00.453",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436720,1756197060463,-1175.0,0.0002959,2,"2025-08-26T08:31:00.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436721,1756197060473,-1000.0,0.00029596,2,"2025-08-26T08:31:00.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436722,1756197060482,-1000.0,0.00029684,2,"2025-08-26T08:31:00.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436723,1756197060492,-10383.51663219,0.00029699,2,"2025-08-26T08:31:00.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436724,1756197060501,-4204.2434504,0.000297,2,"2025-08-26T08:31:00.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436725,1756197060511,-500.0,0.00029713,2,"2025-08-26T08:31:00.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436726,1756197060521,-150.0,0.00029755,2,"2025-08-26T08:31:00.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436727,1756197060531,-800.0,0.00029764,13,"2025-08-26T08:31:00.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436728,1756197060540,-800.0,0.00029764,13,"2025-08-26T08:31:00.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436729,1756197060549,-200.0,0.00029764,2,"2025-08-26T08:31:00.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436730,1756197060558,-209.0,0.00029764,2,"2025-08-26T08:31:00.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436731,1756197060570,-800.0,0.00029764,13,"2025-08-26T08:31:00.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436732,1756197060580,-800.0,0.00029764,13,"2025-08-26T08:31:00.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436733,1756197060593,-800.0,0.00029764,13,"2025-08-26T08:31:00.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436734,1756197060602,-800.0,0.00029764,13,"2025-08-26T08:31:00.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436735,1756197060611,-800.0,0.00029764,13,"2025-08-26T08:31:00.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436736,1756197060620,-800.0,0.00029764,13,"2025-08-26T08:31:00.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436737,1756197060629,-800.0,0.00029764,13,"2025-08-26T08:31:00.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436738,1756197060639,-800.0,0.00029764,13,"2025-08-26T08:31:00.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436739,1756197060648,-800.0,0.00029764,13,"2025-08-26T08:31:00.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436740,1756197060657,-800.0,0.00029764,13,"2025-08-26T08:31:00.657",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436741,1756197060668,-800.0,0.00029764,13,"2025-08-26T08:31:00.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436742,1756197060678,-942.0,0.00029764,13,"2025-08-26T08:31:00.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436743,1756197060687,-800.0,0.00029764,13,"2025-08-26T08:31:00.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436744,1756197060696,-800.0,0.00029764,13,"2025-08-26T08:31:00.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436745,1756197060705,-200.0,0.00029764,2,"2025-08-26T08:31:00.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436746,1756197060715,-200.0,0.00029764,2,"2025-08-26T08:31:00.715",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436747,1756197060724,-200.0,0.00029764,2,"2025-08-26T08:31:00.724",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436748,1756197060734,-200.0,0.00029764,2,"2025-08-26T08:31:00.734",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436749,1756197060743,-200.0,0.00029764,2,"2025-08-26T08:31:00.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436750,1756197060753,-200.0,0.00029764,2,"2025-08-26T08:31:00.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436751,1756197060762,-200.0,0.00029764,2,"2025-08-26T08:31:00.762",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436752,1756197060771,-800.0,0.00029764,13,"2025-08-26T08:31:00.771",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436753,1756197060780,-800.0,0.00029764,13,"2025-08-26T08:31:00.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436754,1756197060789,-800.0,0.00029764,13,"2025-08-26T08:31:00.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436755,1756197060799,-800.0,0.00029764,13,"2025-08-26T08:31:00.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436756,1756197060807,-800.0,0.00029764,13,"2025-08-26T08:31:00.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436757,1756197060818,-800.0,0.00029764,13,"2025-08-26T08:31:00.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436758,1756197060828,-800.0,0.00029764,13,"2025-08-26T08:31:00.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436759,1756197060837,-800.0,0.00029764,13,"2025-08-26T08:31:00.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436760,1756197060846,-800.0,0.00029764,13,"2025-08-26T08:31:00.846",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436761,1756197060855,-800.0,0.00029764,13,"2025-08-26T08:31:00.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436762,1756197060864,-800.0,0.00029764,13,"2025-08-26T08:31:00.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436763,1756197060873,-800.0,0.00029764,13,"2025-08-26T08:31:00.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436764,1756197060883,-800.0,0.00029764,13,"2025-08-26T08:31:00.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436765,1756197060892,-800.0,0.00029764,13,"2025-08-26T08:31:00.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436766,1756197060901,-800.0,0.00029764,13,"2025-08-26T08:31:00.901",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436767,1756197060910,-200.0,0.00029764,2,"2025-08-26T08:31:00.910",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436768,1756197060919,-200.0,0.00029764,2,"2025-08-26T08:31:00.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436769,1756197060929,-200.0,0.00029764,2,"2025-08-26T08:31:00.929",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436770,1756197060938,-200.0,0.00029764,2,"2025-08-26T08:31:00.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436771,1756197060947,-200.0,0.00029764,2,"2025-08-26T08:31:00.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436772,1756197060956,-200.0,0.00029764,2,"2025-08-26T08:31:00.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436773,1756197060966,-200.0,0.00029764,2,"2025-08-26T08:31:00.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436774,1756197060975,-200.0,0.00029764,2,"2025-08-26T08:31:00.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436775,1756197060984,-200.0,0.00029764,2,"2025-08-26T08:31:00.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436776,1756197060993,-200.0,0.00029764,2,"2025-08-26T08:31:00.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436777,1756197061003,-200.0,0.00029764,2,"2025-08-26T08:31:01.003",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436778,1756197061012,-200.0,0.00029764,2,"2025-08-26T08:31:01.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436779,1756197061021,-200.0,0.00029764,2,"2025-08-26T08:31:01.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436780,1756197061030,-200.0,0.00029764,2,"2025-08-26T08:31:01.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436781,1756197061040,-800.0,0.00029764,13,"2025-08-26T08:31:01.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436782,1756197061050,-800.0,0.00029764,13,"2025-08-26T08:31:01.050",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436783,1756197061059,-200.0,0.00029764,2,"2025-08-26T08:31:01.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436784,1756197061070,-800.0,0.00029764,13,"2025-08-26T08:31:01.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436785,1756197061079,-800.0,0.00029764,13,"2025-08-26T08:31:01.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436786,1756197061088,-800.0,0.00029764,13,"2025-08-26T08:31:01.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436787,1756197061098,-800.0,0.00029764,13,"2025-08-26T08:31:01.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436788,1756197061107,-200.0,0.00029764,2,"2025-08-26T08:31:01.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436789,1756197061116,-200.0,0.00029764,2,"2025-08-26T08:31:01.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436790,1756197061126,-200.0,0.00029764,2,"2025-08-26T08:31:01.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436791,1756197061135,-200.0,0.00029764,2,"2025-08-26T08:31:01.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436792,1756197061144,-200.0,0.00029764,2,"2025-08-26T08:31:01.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436793,1756197061259,-200.0,0.00029764,2,"2025-08-26T08:31:01.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436794,1756197061269,-200.0,0.00029764,2,"2025-08-26T08:31:01.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436795,1756197061278,-200.0,0.00029764,2,"2025-08-26T08:31:01.278",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436796,1756197061287,-800.0,0.00029764,13,"2025-08-26T08:31:01.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436797,1756197061296,-800.0,0.00029764,13,"2025-08-26T08:31:01.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436798,1756197061307,-800.0,0.00029764,13,"2025-08-26T08:31:01.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436799,1756197061315,-800.0,0.00029764,13,"2025-08-26T08:31:01.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436800,1756197061324,-200.0,0.00029764,2,"2025-08-26T08:31:01.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436801,1756197061334,-200.0,0.00029764,2,"2025-08-26T08:31:01.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436802,1756197061345,-800.0,0.00029764,13,"2025-08-26T08:31:01.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436803,1756197061355,-800.0,0.00029764,13,"2025-08-26T08:31:01.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436804,1756197061364,-800.0,0.00029764,13,"2025-08-26T08:31:01.364",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436805,1756197061373,-800.0,0.00029764,13,"2025-08-26T08:31:01.373",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436806,1756197061383,-800.0,0.00029764,13,"2025-08-26T08:31:01.383",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436807,1756197061392,-800.0,0.00029764,13,"2025-08-26T08:31:01.392",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436808,1756197061401,-800.0,0.00029764,13,"2025-08-26T08:31:01.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436809,1756197061411,-800.0,0.00029764,13,"2025-08-26T08:31:01.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436810,1756197061420,-800.0,0.00029764,13,"2025-08-26T08:31:01.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436811,1756197061430,-800.0,0.00029764,13,"2025-08-26T08:31:01.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436812,1756197061440,-800.0,0.00029764,13,"2025-08-26T08:31:01.440",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436813,1756197061450,-800.0,0.00029764,13,"2025-08-26T08:31:01.450",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436814,1756197061459,-800.0,0.00029764,13,"2025-08-26T08:31:01.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436815,1756197061468,-200.0,0.00029764,2,"2025-08-26T08:31:01.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436816,1756197061478,-800.0,0.00029764,13,"2025-08-26T08:31:01.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436817,1756197061489,-800.0,0.00029764,13,"2025-08-26T08:31:01.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436818,1756197061499,-800.0,0.00029764,13,"2025-08-26T08:31:01.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436819,1756197061508,-800.0,0.00029764,13,"2025-08-26T08:31:01.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436820,1756197061517,-800.0,0.00029764,13,"2025-08-26T08:31:01.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436821,1756197061527,-800.0,0.00029764,13,"2025-08-26T08:31:01.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436822,1756197061536,-800.0,0.00029764,13,"2025-08-26T08:31:01.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436823,1756197061545,-800.0,0.00029764,13,"2025-08-26T08:31:01.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436824,1756197061555,-800.0,0.00029764,13,"2025-08-26T08:31:01.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436825,1756197061566,-800.0,0.00029764,13,"2025-08-26T08:31:01.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436826,1756197061575,-800.0,0.00029764,13,"2025-08-26T08:31:01.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436827,1756197061590,-800.0,0.00029764,13,"2025-08-26T08:31:01.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436828,1756197061599,-800.0,0.00029764,13,"2025-08-26T08:31:01.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436829,1756197061608,-800.0,0.00029764,13,"2025-08-26T08:31:01.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436830,1756197061618,-800.0,0.00029764,13,"2025-08-26T08:31:01.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436831,1756197061629,-800.0,0.00029764,13,"2025-08-26T08:31:01.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436832,1756197061639,-800.0,0.00029764,13,"2025-08-26T08:31:01.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436833,1756197061648,-800.0,0.00029764,13,"2025-08-26T08:31:01.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436834,1756197061658,-800.0,0.00029764,13,"2025-08-26T08:31:01.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436835,1756197061668,-800.0,0.00029764,13,"2025-08-26T08:31:01.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436836,1756197061677,-200.0,0.00029764,2,"2025-08-26T08:31:01.677",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436837,1756197061686,-800.0,0.00029764,13,"2025-08-26T08:31:01.686",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436838,1756197061695,-800.0,0.00029764,13,"2025-08-26T08:31:01.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436839,1756197061705,-33131.04418591,0.00029777,12,"2025-08-26T08:31:01.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436840,1756197061714,-300.0,0.00029789,10,"2025-08-26T08:31:01.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436841,1756197061723,-300.0,0.00029789,10,"2025-08-26T08:31:01.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436842,1756197061733,-12000.0,0.0002979,7,"2025-08-26T08:31:01.733",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436843,1756197061742,-12000.0,0.0002979,7,"2025-08-26T08:31:01.742",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436844,1756197061752,-177.613696,0.0002979,7,"2025-08-26T08:31:01.752",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436845,1756197061761,-12000.0,0.0002979,7,"2025-08-26T08:31:01.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436846,1756197061771,-177.613696,0.0002979,7,"2025-08-26T08:31:01.771",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436847,1756197061780,-12000.0,0.0002979,7,"2025-08-26T08:31:01.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436848,1756197061790,-177.613696,0.0002979,7,"2025-08-26T08:31:01.790",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436849,1756197061800,-151.0,0.0002979,7,"2025-08-26T08:31:01.800",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436850,1756197061809,-177.613696,0.0002979,7,"2025-08-26T08:31:01.809",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436851,1756197061822,-151.0,0.0002979,7,"2025-08-26T08:31:01.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436852,1756197061832,-656.785412,0.0002979,7,"2025-08-26T08:31:01.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436853,1756197061841,-656.785412,0.0002979,7,"2025-08-26T08:31:01.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436854,1756197061851,-155.658208,0.0002979,7,"2025-08-26T08:31:01.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436855,1756197061860,-612.369938,0.0002979,7,"2025-08-26T08:31:01.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436856,1756197061870,-656.785412,0.0002979,7,"2025-08-26T08:31:01.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436857,1756197061880,-612.369938,0.0002979,7,"2025-08-26T08:31:01.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436858,1756197061890,-155.658208,0.0002979,7,"2025-08-26T08:31:01.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436859,1756197061902,-151.0,0.0002979,7,"2025-08-26T08:31:01.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436860,1756197061913,-656.785412,0.0002979,7,"2025-08-26T08:31:01.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436861,1756197061923,-155.658208,0.0002979,7,"2025-08-26T08:31:01.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436862,1756197061932,-612.369938,0.0002979,7,"2025-08-26T08:31:01.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436863,1756197061942,-151.0,0.0002979,7,"2025-08-26T08:31:01.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436864,1756197061951,-155.658208,0.0002979,7,"2025-08-26T08:31:01.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436865,1756197061960,-612.369938,0.0002979,7,"2025-08-26T08:31:01.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436866,1756197061970,-151.0,0.0002979,7,"2025-08-26T08:31:01.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436867,1756197061980,-214.131079,0.0002979,7,"2025-08-26T08:31:01.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436868,1756197061989,-151.0,0.0002979,7,"2025-08-26T08:31:01.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436869,1756197061999,-151.0,0.0002979,7,"2025-08-26T08:31:01.999",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436870,1756197062009,-151.0,0.0002979,7,"2025-08-26T08:31:02.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436871,1756197062019,-151.0,0.0002979,7,"2025-08-26T08:31:02.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436872,1756197062029,-152.0,0.00029793,3,"2025-08-26T08:31:02.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436873,1756197062039,-50000.0,0.000298,19,"2025-08-26T08:31:02.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436874,1756197062049,-50000.0,0.000298,20,"2025-08-26T08:31:02.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436875,1756197062058,-50000.0,0.000298,23,"2025-08-26T08:31:02.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436876,1756197062070,-50000.0,0.000298,24,"2025-08-26T08:31:02.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436877,1756197062079,-50000.0,0.000298,25,"2025-08-26T08:31:02.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436878,1756197062088,-50000.0,0.000298,26,"2025-08-26T08:31:02.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436879,1756197062097,-753.39463,0.000298,2,"2025-08-26T08:31:02.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436880,1756197062107,-177.153307,0.000298,7,"2025-08-26T08:31:02.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436881,1756197062117,-177.153307,0.000298,7,"2025-08-26T08:31:02.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436882,1756197062126,-177.153307,0.000298,7,"2025-08-26T08:31:02.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436883,1756197062136,-151.0,0.000298,7,"2025-08-26T08:31:02.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436884,1756197062144,-177.153307,0.000298,7,"2025-08-26T08:31:02.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436885,1756197062155,-918.721905,0.000298,7,"2025-08-26T08:31:02.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436886,1756197062164,-918.721905,0.000298,7,"2025-08-26T08:31:02.164",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436887,1756197062173,-151.0,0.000298,7,"2025-08-26T08:31:02.173",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436888,1756197062184,-219.591424,0.000298,7,"2025-08-26T08:31:02.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436889,1756197062192,-918.721905,0.000298,7,"2025-08-26T08:31:02.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436890,1756197062201,-196.566161,0.000298,7,"2025-08-26T08:31:02.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436891,1756197062210,-749.404428,0.000298,7,"2025-08-26T08:31:02.210",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436892,1756197062219,-260.529171,0.000298,7,"2025-08-26T08:31:02.219",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436893,1756197062227,-918.721905,0.000298,7,"2025-08-26T08:31:02.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436894,1756197062236,-196.566161,0.000298,7,"2025-08-26T08:31:02.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436895,1756197062247,-749.404428,0.000298,7,"2025-08-26T08:31:02.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436896,1756197062256,-151.0,0.000298,7,"2025-08-26T08:31:02.256",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436897,1756197062266,-260.529171,0.000298,7,"2025-08-26T08:31:02.266",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436898,1756197062276,-196.566161,0.000298,7,"2025-08-26T08:31:02.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436899,1756197062286,-749.404428,0.000298,7,"2025-08-26T08:31:02.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436900,1756197062295,-151.0,0.000298,7,"2025-08-26T08:31:02.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436901,1756197062304,-196.566161,0.000298,7,"2025-08-26T08:31:02.304",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436902,1756197062313,-260.529171,0.000298,7,"2025-08-26T08:31:02.313",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436903,1756197062324,-749.404428,0.000298,7,"2025-08-26T08:31:02.324",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436904,1756197062333,-151.0,0.000298,7,"2025-08-26T08:31:02.333",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436905,1756197062342,-260.529171,0.000298,7,"2025-08-26T08:31:02.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436906,1756197062351,-151.0,0.000298,7,"2025-08-26T08:31:02.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436907,1756197062361,-1108.719899,0.000298,7,"2025-08-26T08:31:02.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436908,1756197062370,-151.0,0.000298,7,"2025-08-26T08:31:02.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436909,1756197062379,-151.0,0.000298,7,"2025-08-26T08:31:02.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436910,1756197062388,-1108.719899,0.000298,7,"2025-08-26T08:31:02.388",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436911,1756197062398,-217.50369,0.000298,7,"2025-08-26T08:31:02.398",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436912,1756197062407,-151.0,0.000298,7,"2025-08-26T08:31:02.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436913,1756197062416,-1108.719899,0.000298,7,"2025-08-26T08:31:02.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436914,1756197062425,-151.0,0.000298,7,"2025-08-26T08:31:02.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436915,1756197062434,-217.50369,0.000298,7,"2025-08-26T08:31:02.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436916,1756197062443,-1108.719899,0.000298,7,"2025-08-26T08:31:02.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436917,1756197062452,-151.0,0.000298,7,"2025-08-26T08:31:02.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436918,1756197062461,-151.0,0.000298,7,"2025-08-26T08:31:02.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436919,1756197062470,-217.50369,0.000298,7,"2025-08-26T08:31:02.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436920,1756197062479,-151.0,0.000298,7,"2025-08-26T08:31:02.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436921,1756197062488,-217.50369,0.000298,7,"2025-08-26T08:31:02.488",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436922,1756197062497,-151.0,0.000298,7,"2025-08-26T08:31:02.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436923,1756197062507,-151.483642,0.000298,7,"2025-08-26T08:31:02.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436924,1756197062515,-151.524429,0.000298,7,"2025-08-26T08:31:02.515",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436925,1756197062526,-151.0,0.000298,7,"2025-08-26T08:31:02.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436926,1756197062535,-151.482849,0.000298,7,"2025-08-26T08:31:02.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436927,1756197062544,-151.0,0.000298,7,"2025-08-26T08:31:02.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436928,1756197062553,-4517.819611,0.000298,7,"2025-08-26T08:31:02.553",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436929,1756197062563,-151.0,0.000298,7,"2025-08-26T08:31:02.563",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436930,1756197062574,-4517.819611,0.000298,7,"2025-08-26T08:31:02.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436931,1756197062583,-4517.819611,0.000298,7,"2025-08-26T08:31:02.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436932,1756197062596,-4517.819611,0.000298,7,"2025-08-26T08:31:02.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436933,1756197062605,-151.0,0.000298,7,"2025-08-26T08:31:02.605",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436934,1756197062615,-151.0,0.000298,7,"2025-08-26T08:31:02.615",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436935,1756197062624,-203.0,0.0002985,30,"2025-08-26T08:31:02.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436936,1756197062637,-468.388802,0.0002985,7,"2025-08-26T08:31:02.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436937,1756197062648,-151.0,0.0002985,7,"2025-08-26T08:31:02.648",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436938,1756197062660,-468.388802,0.0002985,7,"2025-08-26T08:31:02.660",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436939,1756197062679,-151.0,0.0002985,7,"2025-08-26T08:31:02.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436940,1756197062688,-151.0,0.0002985,7,"2025-08-26T08:31:02.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436941,1756197062699,-151.0,0.0002985,7,"2025-08-26T08:31:02.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436942,1756197062709,-468.388802,0.0002985,7,"2025-08-26T08:31:02.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436943,1756197062718,-151.0,0.0002985,7,"2025-08-26T08:31:02.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436944,1756197062727,-468.388802,0.0002985,7,"2025-08-26T08:31:02.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436945,1756197062737,-151.0,0.0002985,7,"2025-08-26T08:31:02.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436946,1756197062746,-151.0,0.0002985,7,"2025-08-26T08:31:02.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436947,1756197062756,-151.0,0.0002985,7,"2025-08-26T08:31:02.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436948,1756197062767,-151.0,0.0002985,7,"2025-08-26T08:31:02.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436949,1756197062778,-151.0,0.0002985,7,"2025-08-26T08:31:02.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436950,1756197062789,-151.0,0.0002985,7,"2025-08-26T08:31:02.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436951,1756197062798,-159.285919,0.0002985,7,"2025-08-26T08:31:02.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436952,1756197062808,-151.0,0.0002985,7,"2025-08-26T08:31:02.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436953,1756197062818,-151.0,0.0002985,7,"2025-08-26T08:31:02.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436954,1756197062828,-151.0,0.0002985,7,"2025-08-26T08:31:02.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436955,1756197062837,-151.0,0.0002985,7,"2025-08-26T08:31:02.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436956,1756197062846,-159.272348,0.0002985,7,"2025-08-26T08:31:02.846",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436957,1756197062855,-159.285919,0.0002985,7,"2025-08-26T08:31:02.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436958,1756197062866,-151.0,0.0002985,7,"2025-08-26T08:31:02.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436959,1756197062876,-159.272348,0.0002985,7,"2025-08-26T08:31:02.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436960,1756197062886,-159.285919,0.0002985,7,"2025-08-26T08:31:02.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436961,1756197062896,-151.0,0.0002985,7,"2025-08-26T08:31:02.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436962,1756197062906,-151.0,0.0002985,7,"2025-08-26T08:31:02.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436963,1756197062916,-465.160917,0.0002985,7,"2025-08-26T08:31:02.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436964,1756197062926,-159.272348,0.0002985,7,"2025-08-26T08:31:02.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436965,1756197062937,-159.285919,0.0002985,7,"2025-08-26T08:31:02.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436966,1756197062948,-151.0,0.0002985,7,"2025-08-26T08:31:02.948",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436967,1756197062958,-492.45,0.0002985,7,"2025-08-26T08:31:02.958",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436968,1756197062967,-151.0,0.0002985,7,"2025-08-26T08:31:02.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436969,1756197062977,-465.160917,0.0002985,7,"2025-08-26T08:31:02.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436970,1756197062987,-159.272348,0.0002985,7,"2025-08-26T08:31:02.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436971,1756197062996,-151.0,0.0002985,7,"2025-08-26T08:31:02.996",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436972,1756197063005,-492.45,0.0002985,7,"2025-08-26T08:31:03.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436973,1756197063015,-151.0,0.0002985,7,"2025-08-26T08:31:03.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436974,1756197063024,-151.0,0.0002985,7,"2025-08-26T08:31:03.024",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436975,1756197063033,-465.160917,0.0002985,7,"2025-08-26T08:31:03.033",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436976,1756197063043,-492.45,0.0002985,7,"2025-08-26T08:31:03.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436977,1756197063052,-151.0,0.0002985,7,"2025-08-26T08:31:03.052",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436978,1756197063062,-151.0,0.0002985,7,"2025-08-26T08:31:03.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436979,1756197063074,-465.160917,0.0002985,7,"2025-08-26T08:31:03.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436980,1756197063083,-151.0,0.0002985,7,"2025-08-26T08:31:03.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436981,1756197063092,-151.0,0.0002985,7,"2025-08-26T08:31:03.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436982,1756197063102,-492.45,0.0002985,7,"2025-08-26T08:31:03.102",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436983,1756197063111,-151.0,0.0002985,7,"2025-08-26T08:31:03.111",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436984,1756197063120,-275.268487,0.0002985,7,"2025-08-26T08:31:03.120",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436985,1756197063130,-151.0,0.0002985,7,"2025-08-26T08:31:03.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436986,1756197063139,-151.0,0.0002985,7,"2025-08-26T08:31:03.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436987,1756197063149,-151.0,0.0002985,7,"2025-08-26T08:31:03.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436988,1756197063158,-151.0,0.0002985,7,"2025-08-26T08:31:03.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436989,1756197063167,-193.345787,0.0002985,7,"2025-08-26T08:31:03.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436990,1756197063176,-150.0,0.00029853,30,"2025-08-26T08:31:03.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436991,1756197063185,-1299.31243868,0.00029853,30,"2025-08-26T08:31:03.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436992,1756197063195,-183.19289586,0.00029853,30,"2025-08-26T08:31:03.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436993,1756197063204,-150.0,0.00029853,30,"2025-08-26T08:31:03.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436994,1756197063214,-512.95201252,0.00029853,30,"2025-08-26T08:31:03.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436995,1756197063223,-150.0,0.00029853,30,"2025-08-26T08:31:03.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436996,1756197063233,-3000.0,0.0002986,7,"2025-08-26T08:31:03.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436997,1756197063243,-1600.0,0.0002986,7,"2025-08-26T08:31:03.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436998,1756197063252,-1000.0,0.00029861,2,"2025-08-26T08:31:03.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381436999,1756197063262,-150.0,0.00029864,2,"2025-08-26T08:31:03.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437000,1756197063271,-500.0,0.00029864,2,"2025-08-26T08:31:03.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437001,1756197063280,-614.0,0.00029864,2,"2025-08-26T08:31:03.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437002,1756197063290,-500.0,0.00029864,2,"2025-08-26T08:31:03.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437003,1756197063300,-1537.0,0.00029864,2,"2025-08-26T08:31:03.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437004,1756197063310,-500.0,0.00029864,2,"2025-08-26T08:31:03.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437005,1756197063320,-546.0,0.00029864,2,"2025-08-26T08:31:03.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437006,1756197063330,-352.1657594,0.00029864,2,"2025-08-26T08:31:03.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437007,1756197063339,-419.0,0.00029864,2,"2025-08-26T08:31:03.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437008,1756197063349,-500.0,0.00029864,2,"2025-08-26T08:31:03.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437009,1756197063358,-500.0,0.00029864,2,"2025-08-26T08:31:03.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437010,1756197063368,-500.0,0.00029864,2,"2025-08-26T08:31:03.368",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437011,1756197063378,-500.0,0.00029864,2,"2025-08-26T08:31:03.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437012,1756197063387,-1451.0,0.00029864,2,"2025-08-26T08:31:03.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437013,1756197063397,-500.0,0.00029864,2,"2025-08-26T08:31:03.397",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437014,1756197063407,-459.0,0.00029864,2,"2025-08-26T08:31:03.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437015,1756197063416,-459.0,0.00029864,2,"2025-08-26T08:31:03.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437016,1756197063426,-300.0,0.00029864,2,"2025-08-26T08:31:03.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437017,1756197063435,-500.0,0.00029864,2,"2025-08-26T08:31:03.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437018,1756197063445,-500.0,0.00029864,2,"2025-08-26T08:31:03.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437019,1756197063455,-1175.0,0.00029864,2,"2025-08-26T08:31:03.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437020,1756197063465,-300.0,0.00029869,10,"2025-08-26T08:31:03.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437021,1756197063474,-2278.0,0.0002987,2,"2025-08-26T08:31:03.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437022,1756197063485,-746.0,0.0002988,2,"2025-08-26T08:31:03.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437023,1756197063495,-539.77,0.0002989,2,"2025-08-26T08:31:03.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437024,1756197063504,-70505.28681648,0.00029899,2,"2025-08-26T08:31:03.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437025,1756197063514,-151.0,0.00029899,7,"2025-08-26T08:31:03.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437026,1756197063523,-151.0,0.00029899,7,"2025-08-26T08:31:03.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437027,1756197063532,-239.474554,0.00029899,7,"2025-08-26T08:31:03.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437028,1756197063542,-239.474554,0.00029899,7,"2025-08-26T08:31:03.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437029,1756197063551,-239.474554,0.00029899,7,"2025-08-26T08:31:03.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437030,1756197063561,-179.573856,0.00029899,7,"2025-08-26T08:31:03.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437031,1756197063571,-239.474544,0.00029899,7,"2025-08-26T08:31:03.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437032,1756197063584,-151.0,0.00029899,7,"2025-08-26T08:31:03.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437033,1756197063603,-179.573856,0.00029899,7,"2025-08-26T08:31:03.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437034,1756197063621,-151.0,0.00029899,7,"2025-08-26T08:31:03.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437035,1756197063642,-460.016274,0.00029899,7,"2025-08-26T08:31:03.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437036,1756197063663,-151.0,0.00029899,7,"2025-08-26T08:31:03.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437037,1756197063685,-179.573856,0.00029899,7,"2025-08-26T08:31:03.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437038,1756197063709,-151.0,0.00029899,7,"2025-08-26T08:31:03.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437039,1756197063718,-460.016274,0.00029899,7,"2025-08-26T08:31:03.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437040,1756197063728,-151.0,0.00029899,7,"2025-08-26T08:31:03.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437041,1756197063738,-179.573853,0.00029899,7,"2025-08-26T08:31:03.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437042,1756197063748,-460.016274,0.00029899,7,"2025-08-26T08:31:03.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437043,1756197063757,-151.0,0.00029899,7,"2025-08-26T08:31:03.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437044,1756197063767,-151.0,0.00029899,7,"2025-08-26T08:31:03.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437045,1756197063777,-460.016282,0.00029899,7,"2025-08-26T08:31:03.777",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437046,1756197063788,-151.0,0.00029899,7,"2025-08-26T08:31:03.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437047,1756197063798,-1774.242245,0.00029899,7,"2025-08-26T08:31:03.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437048,1756197063808,-151.0,0.00029899,7,"2025-08-26T08:31:03.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437049,1756197063818,-304.14737,0.00029899,7,"2025-08-26T08:31:03.818",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437050,1756197063827,-1774.242245,0.00029899,7,"2025-08-26T08:31:03.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437051,1756197063837,-151.0,0.00029899,7,"2025-08-26T08:31:03.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437052,1756197063847,-151.0,0.00029899,7,"2025-08-26T08:31:03.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437053,1756197063856,-1774.242245,0.00029899,7,"2025-08-26T08:31:03.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437054,1756197063866,-304.14737,0.00029899,7,"2025-08-26T08:31:03.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437055,1756197063875,-323.877022,0.00029899,7,"2025-08-26T08:31:03.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437056,1756197063884,-184.868304,0.00029899,7,"2025-08-26T08:31:03.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437057,1756197063894,-304.14737,0.00029899,7,"2025-08-26T08:31:03.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437058,1756197063905,-187.5147,0.00029899,7,"2025-08-26T08:31:03.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437059,1756197063915,-323.877022,0.00029899,7,"2025-08-26T08:31:03.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437060,1756197063925,-1774.242241,0.00029899,7,"2025-08-26T08:31:03.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437061,1756197063934,-187.5147,0.00029899,7,"2025-08-26T08:31:03.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437062,1756197063943,-323.877022,0.00029899,7,"2025-08-26T08:31:03.943",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437063,1756197063952,-304.147363,0.00029899,7,"2025-08-26T08:31:03.952",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437064,1756197063961,-293.876933,0.00029899,7,"2025-08-26T08:31:03.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437065,1756197063970,-187.5147,0.00029899,7,"2025-08-26T08:31:03.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437066,1756197063979,-323.877024,0.00029899,7,"2025-08-26T08:31:03.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437067,1756197063988,-293.876933,0.00029899,7,"2025-08-26T08:31:03.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437068,1756197063997,-187.514692,0.00029899,7,"2025-08-26T08:31:03.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437069,1756197064007,-293.876933,0.00029899,7,"2025-08-26T08:31:04.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437070,1756197064015,-293.876931,0.00029899,7,"2025-08-26T08:31:04.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437071,1756197064025,-151.0,0.00029899,7,"2025-08-26T08:31:04.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437072,1756197064035,-194.557096,0.00029899,7,"2025-08-26T08:31:04.035",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437073,1756197064251,-194.557096,0.00029899,7,"2025-08-26T08:31:04.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437074,1756197064260,-194.557096,0.00029899,7,"2025-08-26T08:31:04.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437075,1756197064270,-194.557096,0.00029899,7,"2025-08-26T08:31:04.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437076,1756197064281,-22905.81382542,0.000299,2,"2025-08-26T08:31:04.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437077,1756197064290,-1057.85,0.000299,30,"2025-08-26T08:31:04.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437078,1756197064300,-157660.23767758,0.000299,4,"2025-08-26T08:31:04.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437079,1756197064309,-500.0,0.000299,5,"2025-08-26T08:31:04.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437080,1756197064321,-693.0,0.00029918,14,"2025-08-26T08:31:04.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437081,1756197064330,-462.54732795,0.00029953,2,"2025-08-26T08:31:04.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437082,1756197064339,-959.75,0.00029964,9,"2025-08-26T08:31:04.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437083,1756197064348,-491.80451806,0.00029984,2,"2025-08-26T08:31:04.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437084,1756197064358,-232.12527613,0.0002999,2,"2025-08-26T08:31:04.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437085,1756197064367,-1194.12982178,0.0002999,2,"2025-08-26T08:31:04.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437086,1756197064376,-150.0,0.00029999,2,"2025-08-26T08:31:04.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437087,1756197064385,-10000.0,0.0003,10,"2025-08-26T08:31:04.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437088,1756197064395,-19444.31587763,0.0003,2,"2025-08-26T08:31:04.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437089,1756197064404,-1251.74851707,0.0003,14,"2025-08-26T08:31:04.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437090,1756197064414,-1776.27853878,0.0003,2,"2025-08-26T08:31:04.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437091,1756197064424,-162.17961939,0.0003,2,"2025-08-26T08:31:04.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437092,1756197064433,-1070.05626848,0.0003,10,"2025-08-26T08:31:04.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437093,1756197064443,-979.55867297,0.0003,2,"2025-08-26T08:31:04.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437094,1756197064452,-600.12149806,0.0003,2,"2025-08-26T08:31:04.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437095,1756197064461,-184625.32438536,0.0003,3,"2025-08-26T08:31:04.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437096,1756197064471,-1000.0,0.0003,4,"2025-08-26T08:31:04.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437097,1756197064480,-34652.39884943,0.0003,4,"2025-08-26T08:31:04.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437098,1756197064489,-4502.76126463,0.0003,2,"2025-08-26T08:31:04.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437099,1756197064498,-503.11280106,0.0003,5,"2025-08-26T08:31:04.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437100,1756197064508,-10140.60352518,0.0003,5,"2025-08-26T08:31:04.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437101,1756197064517,-159.72873405,0.0003,10,"2025-08-26T08:31:04.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437102,1756197064526,-500.0,0.0003,15,"2025-08-26T08:31:04.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437103,1756197064535,-500.0,0.0003,15,"2025-08-26T08:31:04.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437104,1756197064544,-500.0,0.0003,15,"2025-08-26T08:31:04.544",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437105,1756197064553,-500.0,0.0003,15,"2025-08-26T08:31:04.553",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437106,1756197064563,-2000.0,0.0003,2,"2025-08-26T08:31:04.563",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437107,1756197064575,-2000.06020878,0.0003,2,"2025-08-26T08:31:04.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437108,1756197064588,-400.0,0.0003,20,"2025-08-26T08:31:04.588",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437109,1756197064597,-159.5,0.0003,2,"2025-08-26T08:31:04.597",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437110,1756197064606,-100004.53885299,0.0003,5,"2025-08-26T08:31:04.606",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437111,1756197064615,-150.0,0.0003,7,"2025-08-26T08:31:04.615",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437112,1756197064624,-206.0,0.0003,30,"2025-08-26T08:31:04.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437113,1756197064633,-1001.76969315,0.0003,7,"2025-08-26T08:31:04.633",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437114,1756197064642,-218.0,0.0003,30,"2025-08-26T08:31:04.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437115,1756197064651,-1800.0,0.0003,31,"2025-08-26T08:31:04.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437116,1756197064662,-1000.0,0.0003,2,"2025-08-26T08:31:04.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437117,1756197064672,-9798.68784855,0.0003,3,"2025-08-26T08:31:04.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437118,1756197064681,-172.2,0.0003,30,"2025-08-26T08:31:04.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437119,1756197064690,-1026.0,0.0003,2,"2025-08-26T08:31:04.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437120,1756197064700,-75509.51212819,0.0003,5,"2025-08-26T08:31:04.700",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437121,1756197064709,-165.0,0.0003,2,"2025-08-26T08:31:04.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437122,1756197064718,-166.0,0.0003,30,"2025-08-26T08:31:04.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437123,1756197064727,-300.0,0.0003,2,"2025-08-26T08:31:04.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437124,1756197064738,-963.02,0.0003,2,"2025-08-26T08:31:04.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437125,1756197064748,-165.0,0.0003,30,"2025-08-26T08:31:04.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437126,1756197064757,-331.0,0.0003,30,"2025-08-26T08:31:04.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437127,1756197064766,-174.0,0.0003,30,"2025-08-26T08:31:04.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437128,1756197064775,-250.0,0.0003,30,"2025-08-26T08:31:04.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437129,1756197064784,-250.0,0.0003,30,"2025-08-26T08:31:04.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437130,1756197064796,-150.0,0.0003,2,"2025-08-26T08:31:04.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437131,1756197064805,-225.0,0.0003,30,"2025-08-26T08:31:04.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437132,1756197064814,-13208.63084603,0.0003,4,"2025-08-26T08:31:04.814",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437133,1756197064825,-286.0,0.0003,30,"2025-08-26T08:31:04.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437134,1756197064834,-844.63891918,0.0003,10,"2025-08-26T08:31:04.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437135,1756197064843,-150.0,0.0003,7,"2025-08-26T08:31:04.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437136,1756197064854,-150.0,0.0003,7,"2025-08-26T08:31:04.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437137,1756197064863,-150.00000001,0.0003,7,"2025-08-26T08:31:04.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437138,1756197064875,-152.68001579,0.0003,7,"2025-08-26T08:31:04.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437139,1756197064885,-150.0,0.0003,7,"2025-08-26T08:31:04.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437140,1756197064896,-150.0,0.0003,7,"2025-08-26T08:31:04.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437141,1756197064906,-844.63891918,0.0003,7,"2025-08-26T08:31:04.906",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437142,1756197064917,-165.7,0.0003,22,"2025-08-26T08:31:04.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437143,1756197064927,-458.7662338,0.0003,10,"2025-08-26T08:31:04.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437144,1756197064938,-1500.0,0.0003,2,"2025-08-26T08:31:04.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437145,1756197064947,-160.0,0.0003,10,"2025-08-26T08:31:04.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437146,1756197064957,-2000.0,0.00030029,2,"2025-08-26T08:31:04.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437147,1756197064967,-271.0,0.0003003,30,"2025-08-26T08:31:04.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437148,1756197064977,-1500.0,0.00030068,5,"2025-08-26T08:31:04.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437149,1756197064986,-1500.0,0.00030068,5,"2025-08-26T08:31:04.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437150,1756197064995,-1000.0,0.00030078,2,"2025-08-26T08:31:04.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437151,1756197065005,-1000.0,0.00030096,2,"2025-08-26T08:31:05.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437152,1756197065017,-1000.0,0.00030119,2,"2025-08-26T08:31:05.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437153,1756197065027,-192235.32014342,0.0003013,2,"2025-08-26T08:31:05.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437154,1756197065036,-305.50532187,0.0003013,2,"2025-08-26T08:31:05.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437155,1756197065046,-13542.30523258,0.0003013,2,"2025-08-26T08:31:05.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437156,1756197065056,-197.24058207,0.0003013,2,"2025-08-26T08:31:05.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437157,1756197065065,-200.92479456,0.0003013,2,"2025-08-26T08:31:05.065",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437158,1756197065076,-7563.40716497,0.0003013,2,"2025-08-26T08:31:05.076",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437159,1756197065085,-1623.85431283,0.0003013,30,"2025-08-26T08:31:05.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437160,1756197065095,-12000.0,0.0003013,7,"2025-08-26T08:31:05.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437161,1756197065104,-12000.0,0.0003013,7,"2025-08-26T08:31:05.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437162,1756197065114,-177.613696,0.0003013,7,"2025-08-26T08:31:05.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437163,1756197065125,-12000.0,0.0003013,7,"2025-08-26T08:31:05.125",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437164,1756197065134,-177.613696,0.0003013,7,"2025-08-26T08:31:05.134",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437165,1756197065143,-12000.0,0.0003013,7,"2025-08-26T08:31:05.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437166,1756197065153,-177.613696,0.0003013,7,"2025-08-26T08:31:05.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437167,1756197065162,-151.0,0.0003013,7,"2025-08-26T08:31:05.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437168,1756197065171,-177.613689,0.0003013,7,"2025-08-26T08:31:05.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437169,1756197065181,-151.0,0.0003013,7,"2025-08-26T08:31:05.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437170,1756197065190,-656.785412,0.0003013,7,"2025-08-26T08:31:05.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437171,1756197065201,-656.785412,0.0003013,7,"2025-08-26T08:31:05.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437172,1756197065212,-155.658208,0.0003013,7,"2025-08-26T08:31:05.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437173,1756197065223,-612.369938,0.0003013,7,"2025-08-26T08:31:05.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437174,1756197065232,-656.785412,0.0003013,7,"2025-08-26T08:31:05.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437175,1756197065243,-155.658208,0.0003013,7,"2025-08-26T08:31:05.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437176,1756197065255,-612.369938,0.0003013,7,"2025-08-26T08:31:05.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437177,1756197065265,-151.0,0.0003013,7,"2025-08-26T08:31:05.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437178,1756197065274,-656.785406,0.0003013,7,"2025-08-26T08:31:05.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437179,1756197065283,-155.658208,0.0003013,7,"2025-08-26T08:31:05.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437180,1756197065293,-612.369938,0.0003013,7,"2025-08-26T08:31:05.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437181,1756197065303,-293.660527,0.0003013,7,"2025-08-26T08:31:05.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437182,1756197065312,-155.658206,0.0003013,7,"2025-08-26T08:31:05.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437183,1756197065323,-612.369932,0.0003013,7,"2025-08-26T08:31:05.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437184,1756197065332,-151.0,0.0003013,7,"2025-08-26T08:31:05.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437185,1756197065341,-151.0,0.0003013,7,"2025-08-26T08:31:05.341",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437186,1756197065351,-151.0,0.0003013,7,"2025-08-26T08:31:05.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437187,1756197065360,-151.0,0.0003013,7,"2025-08-26T08:31:05.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437188,1756197065369,-151.0,0.0003013,7,"2025-08-26T08:31:05.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437189,1756197065378,-250.0,0.00030138,2,"2025-08-26T08:31:05.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437190,1756197065387,-574.37490696,0.00030138,2,"2025-08-26T08:31:05.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437191,1756197065396,-614.0,0.00030138,2,"2025-08-26T08:31:05.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437192,1756197065405,-500.0,0.00030138,2,"2025-08-26T08:31:05.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437193,1756197065415,-1537.0,0.00030138,2,"2025-08-26T08:31:05.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437194,1756197065424,-500.0,0.00030138,2,"2025-08-26T08:31:05.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437195,1756197065433,-546.0,0.00030138,2,"2025-08-26T08:31:05.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437196,1756197065443,-419.0,0.00030138,2,"2025-08-26T08:31:05.443",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437197,1756197065452,-500.0,0.00030138,2,"2025-08-26T08:31:05.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437198,1756197065461,-500.0,0.00030138,2,"2025-08-26T08:31:05.461",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437199,1756197065470,-500.0,0.00030138,2,"2025-08-26T08:31:05.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437200,1756197065479,-500.0,0.00030138,2,"2025-08-26T08:31:05.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437201,1756197065489,-500.0,0.00030138,2,"2025-08-26T08:31:05.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437202,1756197065498,-1451.0,0.00030138,2,"2025-08-26T08:31:05.498",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437203,1756197065508,-500.0,0.00030138,2,"2025-08-26T08:31:05.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437204,1756197065518,-459.0,0.00030138,2,"2025-08-26T08:31:05.518",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437205,1756197065527,-459.0,0.00030138,2,"2025-08-26T08:31:05.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437206,1756197065537,-300.0,0.00030138,2,"2025-08-26T08:31:05.537",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437207,1756197065546,-500.0,0.00030138,2,"2025-08-26T08:31:05.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437208,1756197065555,-500.0,0.00030138,2,"2025-08-26T08:31:05.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437209,1756197065565,-1175.0,0.00030138,2,"2025-08-26T08:31:05.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437210,1756197065576,-1000.0,0.00030139,2,"2025-08-26T08:31:05.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437211,1756197065587,-203.0,0.0003014,30,"2025-08-26T08:31:05.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437212,1756197065599,-1194.15178,0.0003014,2,"2025-08-26T08:31:05.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437213,1756197065609,-150.0,0.00030173,5,"2025-08-26T08:31:05.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437214,1756197065619,-13633.24,0.000302,7,"2025-08-26T08:31:05.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437215,1756197065629,-705.0,0.00030205,14,"2025-08-26T08:31:05.629",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437216,1756197065775,-1000.0,0.00030249,2,"2025-08-26T08:31:05.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437217,1756197065785,-1000.0,0.00030271,2,"2025-08-26T08:31:05.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437218,1756197065795,-35145.8,0.000303,2,"2025-08-26T08:31:05.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437219,1756197065806,-462.54732795,0.00030336,2,"2025-08-26T08:31:05.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437220,1756197065816,-1000.0,0.00030353,2,"2025-08-26T08:31:05.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437221,1756197065826,-4533.46,0.0003041,15,"2025-08-26T08:31:05.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437222,1756197065836,-614.0,0.00030412,2,"2025-08-26T08:31:05.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437223,1756197065845,-275.31885085,0.00030412,2,"2025-08-26T08:31:05.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437224,1756197065855,-1537.0,0.00030412,2,"2025-08-26T08:31:05.855",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437225,1756197065864,-500.0,0.00030412,2,"2025-08-26T08:31:05.864",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437226,1756197065873,-546.0,0.00030412,2,"2025-08-26T08:31:05.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437227,1756197065883,-419.0,0.00030412,2,"2025-08-26T08:31:05.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437228,1756197065892,-500.0,0.00030412,2,"2025-08-26T08:31:05.892",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437229,1756197065902,-500.0,0.00030412,2,"2025-08-26T08:31:05.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437230,1756197065912,-500.0,0.00030412,2,"2025-08-26T08:31:05.912",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437231,1756197065922,-500.0,0.00030412,2,"2025-08-26T08:31:05.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437232,1756197065932,-500.0,0.00030412,2,"2025-08-26T08:31:05.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437233,1756197065943,-1451.0,0.00030412,2,"2025-08-26T08:31:05.943",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437234,1756197065954,-500.0,0.00030412,2,"2025-08-26T08:31:05.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437235,1756197065964,-459.0,0.00030412,2,"2025-08-26T08:31:05.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437236,1756197065975,-459.0,0.00030412,2,"2025-08-26T08:31:05.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437237,1756197065986,-300.0,0.00030412,2,"2025-08-26T08:31:05.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437238,1756197065997,-500.0,0.00030412,2,"2025-08-26T08:31:05.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437239,1756197066007,-500.0,0.00030412,2,"2025-08-26T08:31:06.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437240,1756197066017,-1175.0,0.00030412,2,"2025-08-26T08:31:06.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437241,1756197066027,-1000.0,0.00030413,2,"2025-08-26T08:31:06.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437242,1756197066037,-498.98093173,0.00030425,7,"2025-08-26T08:31:06.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437243,1756197066049,-33131.04418591,0.00030474,14,"2025-08-26T08:31:06.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437244,1756197066058,-176.87622895,0.0003051,2,"2025-08-26T08:31:06.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437245,1756197066069,-401.19111454,0.00030534,2,"2025-08-26T08:31:06.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437246,1756197066079,-320.74051982,0.00030534,2,"2025-08-26T08:31:06.079",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437247,1756197066088,-217.7069003,0.00030616,5,"2025-08-26T08:31:06.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437248,1756197066100,-2000.0,0.00030616,5,"2025-08-26T08:31:06.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437249,1756197066110,-500.0,0.00030637,7,"2025-08-26T08:31:06.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437250,1756197066119,-472.52382996,0.00030643,2,"2025-08-26T08:31:06.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437251,1756197066130,-959.75,0.00030649,11,"2025-08-26T08:31:06.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437252,1756197066140,-3000.0,0.00030682,7,"2025-08-26T08:31:06.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437253,1756197066150,-4533.46,0.00030684,15,"2025-08-26T08:31:06.150",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437254,1756197066161,-982.05266519,0.00030685,7,"2025-08-26T08:31:06.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437255,1756197066173,-614.0,0.00030686,2,"2025-08-26T08:31:06.173",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437256,1756197066183,-1537.0,0.00030686,2,"2025-08-26T08:31:06.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437257,1756197066193,-500.0,0.00030686,2,"2025-08-26T08:31:06.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437258,1756197066203,-546.0,0.00030686,2,"2025-08-26T08:31:06.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437259,1756197066213,-419.0,0.00030686,2,"2025-08-26T08:31:06.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437260,1756197066223,-273.86541611,0.00030686,2,"2025-08-26T08:31:06.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437261,1756197066235,-500.0,0.00030686,2,"2025-08-26T08:31:06.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437262,1756197066244,-500.0,0.00030686,2,"2025-08-26T08:31:06.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437263,1756197066254,-500.0,0.00030686,2,"2025-08-26T08:31:06.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437264,1756197066263,-1451.0,0.00030686,2,"2025-08-26T08:31:06.263",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437265,1756197066273,-500.0,0.00030686,2,"2025-08-26T08:31:06.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437266,1756197066283,-459.0,0.00030686,2,"2025-08-26T08:31:06.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437267,1756197066293,-459.0,0.00030686,2,"2025-08-26T08:31:06.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437268,1756197066303,-300.0,0.00030686,2,"2025-08-26T08:31:06.303",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437269,1756197066312,-540.14083791,0.00030686,2,"2025-08-26T08:31:06.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437270,1756197066323,-507.7576891,0.00030686,2,"2025-08-26T08:31:06.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437271,1756197066332,-1175.0,0.00030686,2,"2025-08-26T08:31:06.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437272,1756197066342,-503.0,0.00030697,7,"2025-08-26T08:31:06.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437273,1756197066352,-462.54732795,0.00030718,2,"2025-08-26T08:31:06.352",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437274,1756197066361,-250.0,0.00030721,5,"2025-08-26T08:31:06.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437275,1756197066371,-1598.92,0.00030722,2,"2025-08-26T08:31:06.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437276,1756197066380,-203.0,0.0003074,30,"2025-08-26T08:31:06.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437277,1756197066390,-150.0,0.00030779,2,"2025-08-26T08:31:06.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437278,1756197066400,-151.77,0.00030781,15,"2025-08-26T08:31:06.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437279,1756197066409,-179.32,0.00030786,2,"2025-08-26T08:31:06.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437280,1756197066420,-250.0,0.000308,30,"2025-08-26T08:31:06.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437281,1756197066430,-1300.0,0.000308,5,"2025-08-26T08:31:06.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437282,1756197066439,-177.153307,0.000308,7,"2025-08-26T08:31:06.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437283,1756197066449,-177.153307,0.000308,7,"2025-08-26T08:31:06.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437284,1756197066459,-177.153307,0.000308,7,"2025-08-26T08:31:06.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437285,1756197066468,-177.153307,0.000308,7,"2025-08-26T08:31:06.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437286,1756197066478,-918.721905,0.000308,7,"2025-08-26T08:31:06.478",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437287,1756197066487,-918.721905,0.000308,7,"2025-08-26T08:31:06.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437288,1756197066497,-151.237313,0.000308,7,"2025-08-26T08:31:06.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437289,1756197066507,-918.721905,0.000308,7,"2025-08-26T08:31:06.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437290,1756197066516,-196.566161,0.000308,7,"2025-08-26T08:31:06.516",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437291,1756197066526,-749.404428,0.000308,7,"2025-08-26T08:31:06.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437292,1756197066536,-260.529171,0.000308,7,"2025-08-26T08:31:06.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437293,1756197066546,-918.721905,0.000308,7,"2025-08-26T08:31:06.546",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437294,1756197066556,-196.566161,0.000308,7,"2025-08-26T08:31:06.556",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437295,1756197066567,-749.404428,0.000308,7,"2025-08-26T08:31:06.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437296,1756197066577,-151.0,0.000308,7,"2025-08-26T08:31:06.577",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437297,1756197066589,-260.529171,0.000308,7,"2025-08-26T08:31:06.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437298,1756197066601,-749.404428,0.000308,7,"2025-08-26T08:31:06.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437299,1756197066612,-196.566161,0.000308,7,"2025-08-26T08:31:06.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437300,1756197066623,-151.0,0.000308,7,"2025-08-26T08:31:06.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437301,1756197066632,-749.404428,0.000308,7,"2025-08-26T08:31:06.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437302,1756197066641,-260.529171,0.000308,7,"2025-08-26T08:31:06.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437303,1756197066651,-196.566161,0.000308,7,"2025-08-26T08:31:06.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437304,1756197066660,-151.0,0.000308,7,"2025-08-26T08:31:06.660",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437305,1756197066671,-260.529171,0.000308,7,"2025-08-26T08:31:06.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437306,1756197066681,-1108.719899,0.000308,7,"2025-08-26T08:31:06.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437307,1756197066691,-151.0,0.000308,7,"2025-08-26T08:31:06.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437308,1756197066700,-151.0,0.000308,7,"2025-08-26T08:31:06.700",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437309,1756197066709,-151.0,0.000308,7,"2025-08-26T08:31:06.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437310,1756197066719,-1108.719899,0.000308,7,"2025-08-26T08:31:06.719",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437311,1756197066728,-217.50369,0.000308,7,"2025-08-26T08:31:06.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437312,1756197066737,-151.0,0.000308,7,"2025-08-26T08:31:06.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437313,1756197066747,-1108.719899,0.000308,7,"2025-08-26T08:31:06.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437314,1756197066756,-151.0,0.000308,7,"2025-08-26T08:31:06.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437315,1756197066766,-217.50369,0.000308,7,"2025-08-26T08:31:06.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437316,1756197066775,-1108.719899,0.000308,7,"2025-08-26T08:31:06.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437317,1756197066785,-151.0,0.000308,7,"2025-08-26T08:31:06.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437318,1756197066794,-151.0,0.000308,7,"2025-08-26T08:31:06.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437319,1756197066803,-217.50369,0.000308,7,"2025-08-26T08:31:06.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437320,1756197066813,-151.0,0.000308,7,"2025-08-26T08:31:06.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437321,1756197066823,-217.50369,0.000308,7,"2025-08-26T08:31:06.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437322,1756197066833,-151.0,0.000308,7,"2025-08-26T08:31:06.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437323,1756197066843,-180.83917195,0.000308,7,"2025-08-26T08:31:06.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437324,1756197066852,-151.0,0.000308,7,"2025-08-26T08:31:06.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437325,1756197066862,-4517.819611,0.000308,7,"2025-08-26T08:31:06.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437326,1756197066871,-151.0,0.000308,7,"2025-08-26T08:31:06.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437327,1756197066881,-4517.819611,0.000308,7,"2025-08-26T08:31:06.881",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437328,1756197066891,-4517.819611,0.000308,7,"2025-08-26T08:31:06.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437329,1756197066900,-4517.819611,0.000308,7,"2025-08-26T08:31:06.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437330,1756197066909,-152.435435,0.000308,7,"2025-08-26T08:31:06.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437331,1756197066918,-388.02213675,0.00030817,2,"2025-08-26T08:31:06.918",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437332,1756197066928,-451.04,0.00030822,80,"2025-08-26T08:31:06.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437333,1756197066938,-200.0,0.00030822,2,"2025-08-26T08:31:06.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437334,1756197066951,-422.1716491,0.00030822,2,"2025-08-26T08:31:06.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437335,1756197066960,-200.0,0.00030822,2,"2025-08-26T08:31:06.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437336,1756197066970,-4303.3255524,0.00030822,2,"2025-08-26T08:31:06.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437337,1756197066979,-200.0,0.00030822,2,"2025-08-26T08:31:06.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437338,1756197066989,-844.3432983,0.00030843,2,"2025-08-26T08:31:06.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437339,1756197066998,-171.56994208,0.00030865,2,"2025-08-26T08:31:06.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437340,1756197067008,-166.42284382,0.00030865,2,"2025-08-26T08:31:07.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437341,1756197067017,-161.4301585,0.00030865,2,"2025-08-26T08:31:07.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437342,1756197067027,-156.58725375,0.00030865,2,"2025-08-26T08:31:07.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437343,1756197067036,-151.88963613,0.00030865,2,"2025-08-26T08:31:07.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437344,1756197067046,-150.0,0.00030865,2,"2025-08-26T08:31:07.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437345,1756197067056,-150.0,0.00030865,2,"2025-08-26T08:31:07.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437346,1756197067066,-150.0,0.00030865,2,"2025-08-26T08:31:07.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437347,1756197067080,-150.0,0.00030865,2,"2025-08-26T08:31:07.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437348,1756197067089,-150.0,0.00030865,2,"2025-08-26T08:31:07.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437349,1756197067099,-150.0,0.00030865,2,"2025-08-26T08:31:07.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437350,1756197067109,-150.0,0.00030865,2,"2025-08-26T08:31:07.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437351,1756197067119,-150.0,0.00030865,2,"2025-08-26T08:31:07.119",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437352,1756197067130,-150.0,0.00030865,2,"2025-08-26T08:31:07.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437353,1756197067140,-150.0,0.00030865,2,"2025-08-26T08:31:07.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437354,1756197067149,-150.0,0.00030865,2,"2025-08-26T08:31:07.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437355,1756197067159,-150.0,0.00030865,2,"2025-08-26T08:31:07.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437356,1756197067170,-150.0,0.00030865,2,"2025-08-26T08:31:07.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437357,1756197067179,-150.0,0.00030865,2,"2025-08-26T08:31:07.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437358,1756197067189,-150.0,0.00030865,2,"2025-08-26T08:31:07.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437359,1756197067200,-150.0,0.00030865,2,"2025-08-26T08:31:07.200",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437360,1756197067210,-150.0,0.00030865,2,"2025-08-26T08:31:07.210",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437361,1756197067221,-150.0,0.00030865,2,"2025-08-26T08:31:07.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437362,1756197067231,-150.0,0.00030865,2,"2025-08-26T08:31:07.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437363,1756197067242,-150.0,0.00030865,2,"2025-08-26T08:31:07.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437364,1756197067252,-150.0,0.00030865,2,"2025-08-26T08:31:07.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437365,1756197067261,-150.0,0.00030865,2,"2025-08-26T08:31:07.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437366,1756197067271,-150.0,0.00030865,2,"2025-08-26T08:31:07.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437367,1756197067281,-150.0,0.00030865,2,"2025-08-26T08:31:07.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437368,1756197067291,-150.0,0.00030865,2,"2025-08-26T08:31:07.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437369,1756197067300,-150.0,0.00030865,2,"2025-08-26T08:31:07.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437370,1756197067311,-150.0,0.00030865,2,"2025-08-26T08:31:07.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437371,1756197067321,-150.0,0.00030865,2,"2025-08-26T08:31:07.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437372,1756197067331,-150.0,0.00030865,2,"2025-08-26T08:31:07.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437373,1756197067340,-150.0,0.00030865,2,"2025-08-26T08:31:07.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437374,1756197067350,-150.0,0.00030865,2,"2025-08-26T08:31:07.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437375,1756197067360,-261.09823516,0.00030865,2,"2025-08-26T08:31:07.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437376,1756197067370,-271.0,0.0003088,30,"2025-08-26T08:31:07.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437377,1756197067380,-151.77,0.00030881,15,"2025-08-26T08:31:07.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437378,1756197067389,-4533.46,0.00030958,15,"2025-08-26T08:31:07.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437379,1756197067399,-614.0,0.0003096,2,"2025-08-26T08:31:07.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437380,1756197067408,-1537.0,0.0003096,2,"2025-08-26T08:31:07.408",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437381,1756197067417,-500.0,0.0003096,2,"2025-08-26T08:31:07.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437382,1756197067427,-546.0,0.0003096,2,"2025-08-26T08:31:07.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437383,1756197067436,-419.0,0.0003096,2,"2025-08-26T08:31:07.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437384,1756197067445,-500.0,0.0003096,2,"2025-08-26T08:31:07.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437385,1756197067454,-500.0,0.0003096,2,"2025-08-26T08:31:07.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437386,1756197067464,-500.0,0.0003096,2,"2025-08-26T08:31:07.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437387,1756197067474,-1451.0,0.0003096,2,"2025-08-26T08:31:07.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437388,1756197067483,-500.0,0.0003096,2,"2025-08-26T08:31:07.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437389,1756197067493,-459.0,0.0003096,2,"2025-08-26T08:31:07.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437390,1756197067503,-459.0,0.0003096,2,"2025-08-26T08:31:07.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437391,1756197067512,-300.0,0.0003096,2,"2025-08-26T08:31:07.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437392,1756197067522,-1175.0,0.0003096,2,"2025-08-26T08:31:07.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437393,1756197067531,-203.0,0.0003096,30,"2025-08-26T08:31:07.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437394,1756197067540,-169.12,0.00030971,120,"2025-08-26T08:31:07.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437395,1756197067549,-150.72,0.00030978,15,"2025-08-26T08:31:07.549",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437396,1756197067559,-4685.7966281,0.00030979,2,"2025-08-26T08:31:07.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437397,1756197067570,-151.77,0.00030981,15,"2025-08-26T08:31:07.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437398,1756197067579,-1833.52,0.00030985,15,"2025-08-26T08:31:07.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437399,1756197067591,-333.52190742,0.00031,5,"2025-08-26T08:31:07.591",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437400,1756197067601,-150.0,0.00031,2,"2025-08-26T08:31:07.601",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437401,1756197067612,-500.75490201,0.00031,2,"2025-08-26T08:31:07.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437402,1756197067624,-4556.32708492,0.00031,2,"2025-08-26T08:31:07.624",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437403,1756197067635,-500.0,0.00031,15,"2025-08-26T08:31:07.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437404,1756197067645,-211598.22306232,0.00031,15,"2025-08-26T08:31:07.645",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437405,1756197067654,-165.0,0.00031,30,"2025-08-26T08:31:07.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437406,1756197067665,-166.0,0.00031,30,"2025-08-26T08:31:07.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437407,1756197067675,-300.0,0.00031,2,"2025-08-26T08:31:07.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437408,1756197067685,-165.0,0.00031,30,"2025-08-26T08:31:07.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437409,1756197067696,-331.0,0.00031,30,"2025-08-26T08:31:07.696",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437410,1756197067706,-80000.0,0.00031,10,"2025-08-26T08:31:07.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437411,1756197067717,-50000.0,0.00031,10,"2025-08-26T08:31:07.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437412,1756197067727,-50000.0,0.00031,9,"2025-08-26T08:31:07.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437413,1756197067737,-50000.0,0.00031,6,"2025-08-26T08:31:07.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437414,1756197067747,-130976.29402029,0.00031,4,"2025-08-26T08:31:07.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437415,1756197067758,-174.0,0.00031,30,"2025-08-26T08:31:07.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437416,1756197067768,-250.0,0.00031,30,"2025-08-26T08:31:07.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437417,1756197067778,-250.0,0.00031,30,"2025-08-26T08:31:07.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437418,1756197067788,-364.2894415,0.00031,2,"2025-08-26T08:31:07.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437419,1756197067798,-225.0,0.00031,30,"2025-08-26T08:31:07.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437420,1756197067807,-844.63891918,0.00031,10,"2025-08-26T08:31:07.807",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437421,1756197067817,-286.0,0.00031,30,"2025-08-26T08:31:07.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437422,1756197067826,-468.388802,0.00031,7,"2025-08-26T08:31:07.826",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437423,1756197067835,-151.0,0.00031,7,"2025-08-26T08:31:07.835",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437424,1756197067845,-468.388802,0.00031,7,"2025-08-26T08:31:07.845",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437425,1756197067856,-151.0,0.00031,7,"2025-08-26T08:31:07.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437426,1756197067866,-170.584628,0.00031,7,"2025-08-26T08:31:07.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437427,1756197067877,-151.0,0.00031,7,"2025-08-26T08:31:07.877",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437428,1756197067886,-468.388802,0.00031,7,"2025-08-26T08:31:07.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437429,1756197068252,-266.491948,0.00031,7,"2025-08-26T08:31:08.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437430,1756197068262,-468.388802,0.00031,7,"2025-08-26T08:31:08.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437431,1756197068271,-151.0,0.00031,7,"2025-08-26T08:31:08.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437432,1756197068281,-190.219455,0.00031,7,"2025-08-26T08:31:08.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437433,1756197068290,-151.0,0.00031,7,"2025-08-26T08:31:08.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437434,1756197068300,-151.0,0.00031,7,"2025-08-26T08:31:08.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437435,1756197068309,-151.0,0.00031,7,"2025-08-26T08:31:08.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437436,1756197068320,-151.0,0.00031,7,"2025-08-26T08:31:08.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437437,1756197068330,-159.285919,0.00031,7,"2025-08-26T08:31:08.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437438,1756197068340,-151.0,0.00031,7,"2025-08-26T08:31:08.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437439,1756197068350,-151.0,0.00031,7,"2025-08-26T08:31:08.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437440,1756197068360,-151.253187,0.00031,7,"2025-08-26T08:31:08.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437441,1756197068370,-159.272348,0.00031,7,"2025-08-26T08:31:08.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437442,1756197068380,-159.285919,0.00031,7,"2025-08-26T08:31:08.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437443,1756197068389,-151.0,0.00031,7,"2025-08-26T08:31:08.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437444,1756197068399,-151.0,0.00031,7,"2025-08-26T08:31:08.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437445,1756197068408,-159.272348,0.00031,7,"2025-08-26T08:31:08.408",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437446,1756197068418,-159.285919,0.00031,7,"2025-08-26T08:31:08.418",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437447,1756197068427,-151.0,0.00031,7,"2025-08-26T08:31:08.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437448,1756197068437,-151.0,0.00031,7,"2025-08-26T08:31:08.437",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437449,1756197068446,-465.160917,0.00031,7,"2025-08-26T08:31:08.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437450,1756197068456,-159.272348,0.00031,7,"2025-08-26T08:31:08.456",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437451,1756197068465,-159.285919,0.00031,7,"2025-08-26T08:31:08.465",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437452,1756197068475,-151.0,0.00031,7,"2025-08-26T08:31:08.475",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437453,1756197068484,-492.45,0.00031,7,"2025-08-26T08:31:08.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437454,1756197068493,-151.0,0.00031,7,"2025-08-26T08:31:08.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437455,1756197068503,-465.160917,0.00031,7,"2025-08-26T08:31:08.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437456,1756197068512,-159.272348,0.00031,7,"2025-08-26T08:31:08.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437457,1756197068521,-151.0,0.00031,7,"2025-08-26T08:31:08.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437458,1756197068532,-492.45,0.00031,7,"2025-08-26T08:31:08.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437459,1756197068541,-151.0,0.00031,7,"2025-08-26T08:31:08.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437460,1756197068550,-151.0,0.00031,7,"2025-08-26T08:31:08.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437461,1756197068561,-465.160917,0.00031,7,"2025-08-26T08:31:08.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437462,1756197068570,-151.0,0.00031,7,"2025-08-26T08:31:08.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437463,1756197068580,-492.45,0.00031,7,"2025-08-26T08:31:08.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437464,1756197068593,-151.0,0.00031,7,"2025-08-26T08:31:08.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437465,1756197068602,-465.160917,0.00031,7,"2025-08-26T08:31:08.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437466,1756197068611,-151.0,0.00031,7,"2025-08-26T08:31:08.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437467,1756197068620,-151.0,0.00031,7,"2025-08-26T08:31:08.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437468,1756197068630,-492.45,0.00031,7,"2025-08-26T08:31:08.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437469,1756197068639,-151.0,0.00031,7,"2025-08-26T08:31:08.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437470,1756197068649,-151.0,0.00031,7,"2025-08-26T08:31:08.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437471,1756197068658,-844.63891918,0.00031,30,"2025-08-26T08:31:08.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437472,1756197068670,-151.0,0.00031,7,"2025-08-26T08:31:08.670",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437473,1756197068680,-151.0,0.00031,7,"2025-08-26T08:31:08.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437474,1756197068690,-151.0,0.00031,7,"2025-08-26T08:31:08.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437475,1756197068699,-458.7662338,0.00031,10,"2025-08-26T08:31:08.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437476,1756197068709,-458.7662338,0.00031,30,"2025-08-26T08:31:08.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437477,1756197068719,-715.37,0.00031,7,"2025-08-26T08:31:08.719",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437478,1756197068729,-160.0,0.00031,10,"2025-08-26T08:31:08.729",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437479,1756197068740,-160.0,0.00031,30,"2025-08-26T08:31:08.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437480,1756197068750,-300.0,0.00031,2,"2025-08-26T08:31:08.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437481,1756197068760,-300.0,0.00031,2,"2025-08-26T08:31:08.760",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437482,1756197068770,-300.0,0.00031,2,"2025-08-26T08:31:08.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437483,1756197068779,-300.0,0.00031,2,"2025-08-26T08:31:08.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437484,1756197068789,-332.90599351,0.00031,2,"2025-08-26T08:31:08.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437485,1756197068798,-693.0,0.00031068,14,"2025-08-26T08:31:08.798",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437486,1756197068808,-693.0,0.00031068,14,"2025-08-26T08:31:08.808",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437487,1756197068817,-731.0,0.0003107,2,"2025-08-26T08:31:08.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437488,1756197068828,-150.75889704,0.00031078,15,"2025-08-26T08:31:08.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437489,1756197068837,-151.77,0.00031081,15,"2025-08-26T08:31:08.837",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437490,1756197068847,-1833.52,0.00031085,15,"2025-08-26T08:31:08.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437491,1756197068860,-491.80451806,0.00031085,2,"2025-08-26T08:31:08.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437492,1756197068870,-462.54732795,0.000311,2,"2025-08-26T08:31:08.870",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437493,1756197068879,-200.0,0.0003113,2,"2025-08-26T08:31:08.879",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437494,1756197068889,-200.0,0.0003113,2,"2025-08-26T08:31:08.889",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437495,1756197068898,-200.0,0.0003113,2,"2025-08-26T08:31:08.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437496,1756197068907,-1194.15178,0.0003114,2,"2025-08-26T08:31:08.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437497,1756197068917,-2500.0,0.00031164,5,"2025-08-26T08:31:08.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437498,1756197068926,-33131.04418591,0.00031171,15,"2025-08-26T08:31:08.926",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437499,1756197068935,-151.77,0.00031181,15,"2025-08-26T08:31:08.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437500,1756197068945,-1833.52,0.00031185,15,"2025-08-26T08:31:08.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437501,1756197068953,-1963.97,0.00031191,4,"2025-08-26T08:31:08.953",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437502,1756197068963,-1057.85,0.000312,30,"2025-08-26T08:31:08.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437503,1756197068972,-166.12,0.00031216,2,"2025-08-26T08:31:08.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437504,1756197068982,-166.12,0.00031216,2,"2025-08-26T08:31:08.982",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437505,1756197068991,-166.12,0.00031216,2,"2025-08-26T08:31:08.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437506,1756197069000,-1900.0,0.0003123,7,"2025-08-26T08:31:09.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437507,1756197069010,-4533.46,0.00031232,15,"2025-08-26T08:31:09.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437508,1756197069020,-614.0,0.00031234,2,"2025-08-26T08:31:09.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437509,1756197069029,-1537.0,0.00031234,2,"2025-08-26T08:31:09.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437510,1756197069039,-500.0,0.00031234,2,"2025-08-26T08:31:09.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437511,1756197069048,-546.0,0.00031234,2,"2025-08-26T08:31:09.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437512,1756197069057,-419.0,0.00031234,2,"2025-08-26T08:31:09.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437513,1756197069066,-185.14518406,0.00031234,2,"2025-08-26T08:31:09.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437514,1756197069077,-500.0,0.00031234,2,"2025-08-26T08:31:09.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437515,1756197069085,-1451.0,0.00031234,2,"2025-08-26T08:31:09.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437516,1756197069095,-518.61294035,0.00031234,2,"2025-08-26T08:31:09.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437517,1756197069104,-459.0,0.00031234,2,"2025-08-26T08:31:09.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437518,1756197069114,-300.0,0.00031234,2,"2025-08-26T08:31:09.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437519,1756197069128,-1175.0,0.00031234,2,"2025-08-26T08:31:09.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437520,1756197069138,-350.0,0.00031268,5,"2025-08-26T08:31:09.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437521,1756197069147,-1000.0,0.0003127,5,"2025-08-26T08:31:09.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437522,1756197069156,-1000.0,0.00031277,2,"2025-08-26T08:31:09.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437523,1756197069166,-151.77,0.00031281,15,"2025-08-26T08:31:09.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437524,1756197069174,-1833.52,0.00031285,15,"2025-08-26T08:31:09.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437525,1756197069184,-35145.8,0.000313,2,"2025-08-26T08:31:09.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437526,1756197069193,-959.75,0.00031334,13,"2025-08-26T08:31:09.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437527,1756197069203,-151.77,0.00031381,15,"2025-08-26T08:31:09.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437528,1756197069213,-1833.52,0.00031385,15,"2025-08-26T08:31:09.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437529,1756197069222,-35086.866607,0.00031387,2,"2025-08-26T08:31:09.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437530,1756197069232,-500.0,0.000314,5,"2025-08-26T08:31:09.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437531,1756197069241,-8869.95626997,0.000314,30,"2025-08-26T08:31:09.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437532,1756197069250,-19217.61202405,0.0003143,4,"2025-08-26T08:31:09.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437533,1756197069259,-200.0,0.00031442,2,"2025-08-26T08:31:09.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437534,1756197069270,-200.0,0.00031442,2,"2025-08-26T08:31:09.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437535,1756197069279,-200.0,0.00031442,2,"2025-08-26T08:31:09.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437536,1756197069288,-151.77,0.00031481,15,"2025-08-26T08:31:09.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437537,1756197069299,-1833.52,0.00031485,15,"2025-08-26T08:31:09.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437538,1756197069308,-200.3,0.00031493,2,"2025-08-26T08:31:09.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437539,1756197069317,-193.25143783,0.000315,2,"2025-08-26T08:31:09.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437540,1756197069328,-150.0,0.000315,2,"2025-08-26T08:31:09.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437541,1756197069337,-3000.0,0.00031504,7,"2025-08-26T08:31:09.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437542,1756197069347,-1600.0,0.00031504,7,"2025-08-26T08:31:09.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437543,1756197069356,-4533.46,0.00031506,15,"2025-08-26T08:31:09.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437544,1756197069366,-614.0,0.00031508,2,"2025-08-26T08:31:09.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437545,1756197069376,-1537.0,0.00031508,2,"2025-08-26T08:31:09.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437546,1756197069386,-500.0,0.00031508,2,"2025-08-26T08:31:09.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437547,1756197069395,-546.0,0.00031508,2,"2025-08-26T08:31:09.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437548,1756197069405,-419.0,0.00031508,2,"2025-08-26T08:31:09.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437549,1756197069414,-500.0,0.00031508,2,"2025-08-26T08:31:09.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437550,1756197069423,-1451.0,0.00031508,2,"2025-08-26T08:31:09.423",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437551,1756197069433,-459.0,0.00031508,2,"2025-08-26T08:31:09.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437552,1756197069451,-303.14383106,0.00031508,2,"2025-08-26T08:31:09.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437553,1756197069469,-1175.0,0.00031508,2,"2025-08-26T08:31:09.469",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437554,1756197069480,-438.479,0.00031529,2,"2025-08-26T08:31:09.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437555,1756197069491,-1638.644,0.00031529,2,"2025-08-26T08:31:09.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437556,1756197069501,-566.0,0.00031529,2,"2025-08-26T08:31:09.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437557,1756197069510,-563.965,0.00031529,2,"2025-08-26T08:31:09.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437558,1756197069519,-6146.0,0.00031529,2,"2025-08-26T08:31:09.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437559,1756197069529,-2031.0,0.00031529,2,"2025-08-26T08:31:09.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437560,1756197069538,-1256.0,0.00031529,2,"2025-08-26T08:31:09.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437561,1756197069547,-926.0,0.00031529,2,"2025-08-26T08:31:09.547",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437562,1756197069557,-151.77,0.00031581,15,"2025-08-26T08:31:09.557",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437563,1756197069566,-1833.52,0.00031585,15,"2025-08-26T08:31:09.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437564,1756197069576,-203.0,0.0003164,30,"2025-08-26T08:31:09.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437565,1756197069587,-9655.2071563,0.00031662,2,"2025-08-26T08:31:09.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437566,1756197069600,-151.77,0.00031681,15,"2025-08-26T08:31:09.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437567,1756197069610,-1833.52,0.00031685,15,"2025-08-26T08:31:09.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437568,1756197069620,-1319.48991129,0.00031712,5,"2025-08-26T08:31:09.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437569,1756197069632,-271.0,0.0003173,30,"2025-08-26T08:31:09.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437570,1756197069642,-200.0,0.00031756,2,"2025-08-26T08:31:09.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437571,1756197069651,-200.0,0.00031756,2,"2025-08-26T08:31:09.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437572,1756197069661,-200.0,0.00031756,2,"2025-08-26T08:31:09.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437573,1756197069672,-4533.46,0.0003178,15,"2025-08-26T08:31:09.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437574,1756197069684,-203.0,0.0003178,30,"2025-08-26T08:31:09.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437575,1756197069694,-151.77,0.00031781,15,"2025-08-26T08:31:09.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437576,1756197069704,-614.0,0.00031782,2,"2025-08-26T08:31:09.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437577,1756197069716,-1537.0,0.00031782,2,"2025-08-26T08:31:09.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437578,1756197069727,-500.0,0.00031782,2,"2025-08-26T08:31:09.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437579,1756197069737,-546.0,0.00031782,2,"2025-08-26T08:31:09.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437580,1756197069746,-419.0,0.00031782,2,"2025-08-26T08:31:09.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437581,1756197069755,-500.0,0.00031782,2,"2025-08-26T08:31:09.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437582,1756197069765,-1451.0,0.00031782,2,"2025-08-26T08:31:09.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437583,1756197069774,-459.0,0.00031782,2,"2025-08-26T08:31:09.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437584,1756197069784,-1175.0,0.00031782,2,"2025-08-26T08:31:09.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437585,1756197069793,-1833.52,0.00031785,15,"2025-08-26T08:31:09.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437586,1756197069802,-161.41056999,0.000318,3,"2025-08-26T08:31:09.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437587,1756197069812,-449.29220007,0.000318,4,"2025-08-26T08:31:09.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437588,1756197069821,-837.70914288,0.000318,3,"2025-08-26T08:31:09.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437589,1756197069830,-3468.76894821,0.000318,3,"2025-08-26T08:31:09.830",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437590,1756197069840,-5451.91970282,0.000318,5,"2025-08-26T08:31:09.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437591,1756197069849,-450.0,0.00031816,5,"2025-08-26T08:31:09.849",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437592,1756197069859,-4992.73,0.00031833,15,"2025-08-26T08:31:09.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437593,1756197069868,-4992.73,0.00031833,15,"2025-08-26T08:31:09.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437594,1756197069878,-4992.73,0.00031833,15,"2025-08-26T08:31:09.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437595,1756197069888,-4992.73,0.00031833,15,"2025-08-26T08:31:09.888",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437596,1756197069898,-151.120639,0.00031867,7,"2025-08-26T08:31:09.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437597,1756197069908,-151.120639,0.00031867,7,"2025-08-26T08:31:09.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437598,1756197069917,-151.120639,0.00031867,7,"2025-08-26T08:31:09.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437599,1756197069927,-151.122392,0.00031867,7,"2025-08-26T08:31:09.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437600,1756197069937,-151.0,0.00031867,7,"2025-08-26T08:31:09.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437601,1756197069947,-151.120639,0.00031867,7,"2025-08-26T08:31:09.947",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437602,1756197069956,-151.0,0.00031867,7,"2025-08-26T08:31:09.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437603,1756197069966,-151.0,0.00031867,7,"2025-08-26T08:31:09.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437604,1756197069976,-151.0,0.00031867,7,"2025-08-26T08:31:09.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437605,1756197069985,-151.0,0.00031867,7,"2025-08-26T08:31:09.985",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437606,1756197069995,-151.0,0.00031867,7,"2025-08-26T08:31:09.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437607,1756197070005,-151.0,0.00031867,7,"2025-08-26T08:31:10.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437608,1756197070020,-151.0,0.00031867,7,"2025-08-26T08:31:10.020",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437609,1756197070038,-151.0,0.00031867,7,"2025-08-26T08:31:10.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437610,1756197070048,-151.0,0.00031867,7,"2025-08-26T08:31:10.048",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437611,1756197070058,-151.446104,0.00031867,7,"2025-08-26T08:31:10.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437612,1756197070069,-151.0,0.00031867,7,"2025-08-26T08:31:10.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437613,1756197070083,-151.0,0.00031867,7,"2025-08-26T08:31:10.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437614,1756197070094,-151.0,0.00031867,7,"2025-08-26T08:31:10.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437615,1756197070104,-151.0,0.00031867,7,"2025-08-26T08:31:10.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437616,1756197070114,-151.0,0.00031867,7,"2025-08-26T08:31:10.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437617,1756197070123,-151.0,0.00031867,7,"2025-08-26T08:31:10.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437618,1756197070132,-151.0,0.00031867,7,"2025-08-26T08:31:10.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437619,1756197070142,-151.0,0.00031867,7,"2025-08-26T08:31:10.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437620,1756197070151,-151.0,0.00031867,7,"2025-08-26T08:31:10.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437621,1756197070161,-151.0,0.00031867,7,"2025-08-26T08:31:10.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437622,1756197070170,-151.0,0.00031867,7,"2025-08-26T08:31:10.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437623,1756197070180,-151.0,0.00031867,7,"2025-08-26T08:31:10.180",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437624,1756197070189,-151.0,0.00031867,7,"2025-08-26T08:31:10.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437625,1756197070198,-151.0,0.00031867,7,"2025-08-26T08:31:10.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437626,1756197070208,-151.0,0.00031867,7,"2025-08-26T08:31:10.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437627,1756197070217,-151.0,0.00031867,7,"2025-08-26T08:31:10.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437628,1756197070227,-151.0,0.00031867,7,"2025-08-26T08:31:10.227",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437629,1756197070236,-255.230661,0.00031867,7,"2025-08-26T08:31:10.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437630,1756197070246,-151.0,0.00031867,7,"2025-08-26T08:31:10.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437631,1756197070255,-151.0,0.00031867,7,"2025-08-26T08:31:10.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437632,1756197070264,-151.0,0.00031867,7,"2025-08-26T08:31:10.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437633,1756197070274,-151.0,0.00031867,7,"2025-08-26T08:31:10.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437634,1756197070283,-151.0,0.00031867,7,"2025-08-26T08:31:10.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437635,1756197070292,-151.0,0.00031867,7,"2025-08-26T08:31:10.292",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437636,1756197070302,-160.278364,0.00031867,7,"2025-08-26T08:31:10.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437637,1756197070311,-151.0,0.00031867,7,"2025-08-26T08:31:10.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437638,1756197070323,-151.0,0.00031867,7,"2025-08-26T08:31:10.323",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437639,1756197070333,-160.278364,0.00031867,7,"2025-08-26T08:31:10.333",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437640,1756197070342,-201.811488,0.00031867,7,"2025-08-26T08:31:10.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437641,1756197070352,-160.278364,0.00031867,7,"2025-08-26T08:31:10.352",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437642,1756197070361,-201.811488,0.00031867,7,"2025-08-26T08:31:10.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437643,1756197070371,-160.278364,0.00031867,7,"2025-08-26T08:31:10.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437644,1756197070380,-201.811488,0.00031867,7,"2025-08-26T08:31:10.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437645,1756197070390,-201.811488,0.00031867,7,"2025-08-26T08:31:10.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437646,1756197070400,-151.0,0.00031867,7,"2025-08-26T08:31:10.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437647,1756197070410,-151.0,0.00031867,7,"2025-08-26T08:31:10.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437648,1756197070419,-328.490076,0.00031867,7,"2025-08-26T08:31:10.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437649,1756197070429,-328.490076,0.00031867,7,"2025-08-26T08:31:10.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437650,1756197070438,-328.490076,0.00031867,7,"2025-08-26T08:31:10.438",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437651,1756197070448,-151.0,0.00031867,7,"2025-08-26T08:31:10.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437652,1756197070457,-151.0,0.00031867,7,"2025-08-26T08:31:10.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437653,1756197070466,-151.0,0.00031867,7,"2025-08-26T08:31:10.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437654,1756197070476,-151.0,0.00031867,7,"2025-08-26T08:31:10.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437655,1756197070485,-151.0,0.00031867,7,"2025-08-26T08:31:10.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437656,1756197070494,-164.449929,0.00031867,7,"2025-08-26T08:31:10.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437657,1756197070504,-2197.189014,0.00031867,7,"2025-08-26T08:31:10.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437658,1756197070513,-2197.189014,0.00031867,7,"2025-08-26T08:31:10.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437659,1756197070522,-151.0,0.00031867,7,"2025-08-26T08:31:10.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437660,1756197070531,-2197.189014,0.00031867,7,"2025-08-26T08:31:10.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437661,1756197070540,-151.0,0.00031867,7,"2025-08-26T08:31:10.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437662,1756197070550,-2197.189014,0.00031867,7,"2025-08-26T08:31:10.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437663,1756197070560,-1974.725866,0.00031867,7,"2025-08-26T08:31:10.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437664,1756197070569,-1974.725866,0.00031867,7,"2025-08-26T08:31:10.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437665,1756197070582,-151.0,0.00031867,7,"2025-08-26T08:31:10.582",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437666,1756197070593,-1974.725866,0.00031867,7,"2025-08-26T08:31:10.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437667,1756197070603,-151.0,0.00031867,7,"2025-08-26T08:31:10.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437668,1756197070720,-1974.725866,0.00031867,7,"2025-08-26T08:31:10.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437669,1756197070730,-33131.04418591,0.00031867,17,"2025-08-26T08:31:10.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437670,1756197070739,-5068.2677039,0.00031878,2,"2025-08-26T08:31:10.739",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437671,1756197070748,-151.77,0.00031881,15,"2025-08-26T08:31:10.748",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437672,1756197070758,-1833.52,0.00031885,15,"2025-08-26T08:31:10.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437673,1756197070768,-2370.9,0.00031887,2,"2025-08-26T08:31:10.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437674,1756197070777,-150.0,0.00031887,2,"2025-08-26T08:31:10.777",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437675,1756197070787,-262229.42961734,0.000319,30,"2025-08-26T08:31:10.787",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437676,1756197070797,-151.0,0.000319,7,"2025-08-26T08:31:10.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437677,1756197070806,-151.0,0.000319,7,"2025-08-26T08:31:10.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437678,1756197070815,-151.788525,0.000319,7,"2025-08-26T08:31:10.815",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437679,1756197070827,-151.0,0.000319,7,"2025-08-26T08:31:10.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437680,1756197070836,-153.934159,0.000319,7,"2025-08-26T08:31:10.836",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437681,1756197070846,-151.0,0.000319,7,"2025-08-26T08:31:10.846",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437682,1756197070856,-222.102208,0.000319,7,"2025-08-26T08:31:10.856",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437683,1756197070866,-151.0,0.000319,7,"2025-08-26T08:31:10.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437684,1756197070876,-151.0,0.000319,7,"2025-08-26T08:31:10.876",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437685,1756197070886,-151.0,0.000319,7,"2025-08-26T08:31:10.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437686,1756197070895,-151.0,0.000319,7,"2025-08-26T08:31:10.895",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437687,1756197070905,-180.755778,0.000319,7,"2025-08-26T08:31:10.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437688,1756197070915,-151.0,0.000319,7,"2025-08-26T08:31:10.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437689,1756197070925,-151.0,0.000319,7,"2025-08-26T08:31:10.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437690,1756197070934,-268.186085,0.000319,7,"2025-08-26T08:31:10.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437691,1756197070944,-151.0,0.000319,7,"2025-08-26T08:31:10.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437692,1756197070954,-151.0,0.000319,7,"2025-08-26T08:31:10.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437693,1756197070963,-151.0,0.000319,7,"2025-08-26T08:31:10.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437694,1756197070973,-151.0,0.000319,7,"2025-08-26T08:31:10.973",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437695,1756197070983,-151.394459,0.000319,7,"2025-08-26T08:31:10.983",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437696,1756197070993,-151.0,0.000319,7,"2025-08-26T08:31:10.993",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437697,1756197071002,-151.0,0.000319,7,"2025-08-26T08:31:11.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437698,1756197071011,-151.0,0.000319,7,"2025-08-26T08:31:11.011",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437699,1756197071021,-151.0,0.000319,7,"2025-08-26T08:31:11.021",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437700,1756197071031,-151.0,0.000319,7,"2025-08-26T08:31:11.031",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437701,1756197071040,-151.0,0.000319,7,"2025-08-26T08:31:11.040",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437702,1756197071051,-151.0,0.000319,7,"2025-08-26T08:31:11.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437703,1756197071060,-151.0,0.000319,7,"2025-08-26T08:31:11.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437704,1756197071075,-151.845735,0.000319,7,"2025-08-26T08:31:11.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437705,1756197071084,-151.0,0.000319,5,"2025-08-26T08:31:11.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437706,1756197071093,-151.0,0.000319,7,"2025-08-26T08:31:11.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437707,1756197071103,-151.0,0.000319,7,"2025-08-26T08:31:11.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437708,1756197071112,-291.481332,0.000319,7,"2025-08-26T08:31:11.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437709,1756197071121,-291.481332,0.000319,7,"2025-08-26T08:31:11.121",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437710,1756197071131,-151.0,0.000319,7,"2025-08-26T08:31:11.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437711,1756197071139,-291.481332,0.000319,7,"2025-08-26T08:31:11.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437712,1756197071149,-291.481332,0.000319,7,"2025-08-26T08:31:11.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437713,1756197071158,-151.0,0.000319,7,"2025-08-26T08:31:11.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437714,1756197071168,-151.0,0.000319,7,"2025-08-26T08:31:11.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437715,1756197071180,-151.0,0.000319,7,"2025-08-26T08:31:11.180",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437716,1756197071191,-151.0,0.000319,7,"2025-08-26T08:31:11.191",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437717,1756197071201,-151.0,0.000319,7,"2025-08-26T08:31:11.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437718,1756197071211,-151.0,0.000319,7,"2025-08-26T08:31:11.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437719,1756197071221,-153.4972,0.000319,7,"2025-08-26T08:31:11.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437720,1756197071232,-151.0,0.000319,7,"2025-08-26T08:31:11.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437721,1756197071242,-151.0,0.000319,7,"2025-08-26T08:31:11.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437722,1756197071251,-151.355471,0.000319,7,"2025-08-26T08:31:11.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437723,1756197071262,-202.99267,0.000319,7,"2025-08-26T08:31:11.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437724,1756197071271,-202.99267,0.000319,7,"2025-08-26T08:31:11.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437725,1756197071280,-202.99267,0.000319,7,"2025-08-26T08:31:11.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437726,1756197071289,-202.99267,0.000319,7,"2025-08-26T08:31:11.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437727,1756197071299,-618.351297,0.000319,7,"2025-08-26T08:31:11.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437728,1756197071308,-618.351297,0.000319,7,"2025-08-26T08:31:11.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437729,1756197071318,-618.351297,0.000319,7,"2025-08-26T08:31:11.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437730,1756197071330,-618.351297,0.000319,7,"2025-08-26T08:31:11.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437731,1756197071340,-151.121998,0.000319,7,"2025-08-26T08:31:11.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437732,1756197071349,-404.497572,0.000319,7,"2025-08-26T08:31:11.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437733,1756197071360,-404.497572,0.000319,7,"2025-08-26T08:31:11.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437734,1756197071371,-404.497572,0.000319,7,"2025-08-26T08:31:11.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437735,1756197071381,-151.0,0.000319,7,"2025-08-26T08:31:11.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437736,1756197071390,-151.0,0.000319,7,"2025-08-26T08:31:11.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437737,1756197071400,-151.0,0.000319,7,"2025-08-26T08:31:11.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437738,1756197071410,-151.0,0.000319,7,"2025-08-26T08:31:11.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437739,1756197071419,-151.0,0.000319,7,"2025-08-26T08:31:11.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437740,1756197071429,-211.677145,0.000319,7,"2025-08-26T08:31:11.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437741,1756197071438,-151.0,0.000319,7,"2025-08-26T08:31:11.438",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437742,1756197071447,-153.583815,0.000319,7,"2025-08-26T08:31:11.447",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437743,1756197071456,-176.277879,0.000319,7,"2025-08-26T08:31:11.456",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437744,1756197071466,-151.445309,0.000319,7,"2025-08-26T08:31:11.466",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437745,1756197071476,-151.0,0.000319,7,"2025-08-26T08:31:11.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437746,1756197071485,-404.497572,0.000319,7,"2025-08-26T08:31:11.485",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437747,1756197071494,-176.277879,0.000319,7,"2025-08-26T08:31:11.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437748,1756197071503,-176.277879,0.000319,7,"2025-08-26T08:31:11.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437749,1756197071512,-176.277879,0.000319,7,"2025-08-26T08:31:11.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437750,1756197071522,-153.583815,0.000319,7,"2025-08-26T08:31:11.522",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437751,1756197071531,-153.583815,0.000319,7,"2025-08-26T08:31:11.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437752,1756197071540,-238.393633,0.000319,7,"2025-08-26T08:31:11.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437753,1756197071550,-153.583815,0.000319,7,"2025-08-26T08:31:11.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437754,1756197071559,-238.393633,0.000319,7,"2025-08-26T08:31:11.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437755,1756197071569,-238.393633,0.000319,7,"2025-08-26T08:31:11.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437756,1756197071583,-238.393633,0.000319,7,"2025-08-26T08:31:11.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437757,1756197071595,-808.127712,0.000319,7,"2025-08-26T08:31:11.595",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437758,1756197071604,-808.127712,0.000319,7,"2025-08-26T08:31:11.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437759,1756197071614,-808.127712,0.000319,7,"2025-08-26T08:31:11.614",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437760,1756197071623,-808.127712,0.000319,7,"2025-08-26T08:31:11.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437761,1756197071632,-151.0,0.000319,7,"2025-08-26T08:31:11.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437762,1756197071642,-251.103413,0.000319,7,"2025-08-26T08:31:11.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437763,1756197071651,-151.0,0.000319,7,"2025-08-26T08:31:11.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437764,1756197071662,-151.0,0.000319,7,"2025-08-26T08:31:11.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437765,1756197071673,-151.0,0.000319,7,"2025-08-26T08:31:11.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437766,1756197071682,-151.0,0.000319,7,"2025-08-26T08:31:11.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437767,1756197071692,-151.0,0.000319,7,"2025-08-26T08:31:11.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437768,1756197071701,-151.0,0.000319,7,"2025-08-26T08:31:11.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437769,1756197071710,-151.0,0.000319,7,"2025-08-26T08:31:11.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437770,1756197071719,-151.0,0.000319,7,"2025-08-26T08:31:11.719",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437771,1756197071728,-151.0,0.000319,7,"2025-08-26T08:31:11.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437772,1756197071737,-151.0,0.000319,7,"2025-08-26T08:31:11.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437773,1756197071747,-151.0,0.000319,7,"2025-08-26T08:31:11.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437774,1756197071756,-151.0,0.000319,7,"2025-08-26T08:31:11.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437775,1756197071765,-151.0,0.000319,7,"2025-08-26T08:31:11.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437776,1756197071775,-151.0,0.000319,7,"2025-08-26T08:31:11.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437777,1756197071784,-151.0,0.000319,7,"2025-08-26T08:31:11.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437778,1756197071794,-151.0,0.000319,7,"2025-08-26T08:31:11.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437779,1756197071803,-186.682039,0.000319,7,"2025-08-26T08:31:11.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437780,1756197071812,-186.682039,0.000319,7,"2025-08-26T08:31:11.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437781,1756197071821,-186.682039,0.000319,7,"2025-08-26T08:31:11.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437782,1756197071831,-186.682039,0.000319,7,"2025-08-26T08:31:11.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437783,1756197071840,-151.0,0.000319,7,"2025-08-26T08:31:11.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437784,1756197071849,-151.0,0.000319,7,"2025-08-26T08:31:11.849",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437785,1756197071858,-227.635931,0.000319,7,"2025-08-26T08:31:11.858",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437786,1756197071867,-227.635931,0.000319,7,"2025-08-26T08:31:11.867",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437787,1756197071878,-227.635931,0.000319,7,"2025-08-26T08:31:11.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437788,1756197071887,-227.635931,0.000319,7,"2025-08-26T08:31:11.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437789,1756197071896,-151.0,0.000319,7,"2025-08-26T08:31:11.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437790,1756197071905,-151.0,0.000319,7,"2025-08-26T08:31:11.905",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437791,1756197071915,-151.0,0.000319,7,"2025-08-26T08:31:11.915",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437792,1756197071924,-151.0,0.000319,7,"2025-08-26T08:31:11.924",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437793,1756197071933,-151.0,0.000319,7,"2025-08-26T08:31:11.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437794,1756197071942,-416.03518578,0.00031903,2,"2025-08-26T08:31:11.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437795,1756197071951,-332.60791905,0.00031903,2,"2025-08-26T08:31:11.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437796,1756197071960,-693.0,0.00031932,14,"2025-08-26T08:31:11.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437797,1756197071970,-2067.44731611,0.00031966,2,"2025-08-26T08:31:11.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437798,1756197071980,-301.16,0.00031968,2,"2025-08-26T08:31:11.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437799,1756197071991,-5450.7387796,0.00031978,2,"2025-08-26T08:31:11.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437800,1756197072002,-151.77,0.00031981,15,"2025-08-26T08:31:12.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437801,1756197072012,-1833.52,0.00031985,15,"2025-08-26T08:31:12.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437802,1756197072024,-150.0,0.00032,2,"2025-08-26T08:31:12.024",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437803,1756197072034,-150.0,0.00032,2,"2025-08-26T08:31:12.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437804,1756197072045,-500.75490201,0.00032,2,"2025-08-26T08:31:12.045",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437805,1756197072054,-1000.0,0.00032,3,"2025-08-26T08:31:12.054",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437806,1756197072063,-10644.35226698,0.00032,2,"2025-08-26T08:31:12.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437807,1756197072074,-50000.0,0.00032,5,"2025-08-26T08:31:12.074",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437808,1756197072083,-162.02,0.00032,3,"2025-08-26T08:31:12.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437809,1756197072093,-10141.78,0.00032,10,"2025-08-26T08:31:12.093",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437810,1756197072103,-1000.0,0.00032,2,"2025-08-26T08:31:12.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437811,1756197072112,-165.0,0.00032,30,"2025-08-26T08:31:12.112",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437812,1756197072121,-166.0,0.00032,30,"2025-08-26T08:31:12.121",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437813,1756197072130,-300.0,0.00032,2,"2025-08-26T08:31:12.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437814,1756197072139,-165.0,0.00032,30,"2025-08-26T08:31:12.139",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437815,1756197072149,-331.0,0.00032,30,"2025-08-26T08:31:12.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437816,1756197072159,-253.10599706,0.00032,2,"2025-08-26T08:31:12.159",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437817,1756197072168,-174.0,0.00032,30,"2025-08-26T08:31:12.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437818,1756197072177,-250.0,0.00032,30,"2025-08-26T08:31:12.177",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437819,1756197072186,-250.0,0.00032,30,"2025-08-26T08:31:12.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437820,1756197072195,-156.0,0.00032,2,"2025-08-26T08:31:12.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437821,1756197072205,-168.0,0.00032,2,"2025-08-26T08:31:12.205",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437822,1756197072214,-168.0,0.00032,2,"2025-08-26T08:31:12.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437823,1756197072223,-225.0,0.00032,30,"2025-08-26T08:31:12.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437824,1756197072233,-286.0,0.00032,30,"2025-08-26T08:31:12.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437825,1756197072243,-35145.8,0.00032,2,"2025-08-26T08:31:12.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437826,1756197072252,-458.7662338,0.00032,30,"2025-08-26T08:31:12.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437827,1756197072262,-2047.31,0.00032,30,"2025-08-26T08:31:12.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437828,1756197072272,-42977.78,0.00032,7,"2025-08-26T08:31:12.272",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437829,1756197072281,-160.0,0.00032,30,"2025-08-26T08:31:12.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437830,1756197072291,-959.75,0.00032019,15,"2025-08-26T08:31:12.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437831,1756197072300,-150.0,0.00032021,120,"2025-08-26T08:31:12.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437832,1756197072310,-150.0,0.0003204,120,"2025-08-26T08:31:12.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437833,1756197072319,-4533.46,0.00032054,15,"2025-08-26T08:31:12.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437834,1756197072331,-614.0,0.00032056,2,"2025-08-26T08:31:12.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437835,1756197072341,-1537.0,0.00032056,2,"2025-08-26T08:31:12.341",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437836,1756197072350,-500.0,0.00032056,2,"2025-08-26T08:31:12.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437837,1756197072360,-546.0,0.00032056,2,"2025-08-26T08:31:12.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437838,1756197072369,-419.0,0.00032056,2,"2025-08-26T08:31:12.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437839,1756197072378,-331.68309883,0.00032056,2,"2025-08-26T08:31:12.378",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437840,1756197072387,-1451.0,0.00032056,2,"2025-08-26T08:31:12.387",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437841,1756197072396,-459.0,0.00032056,2,"2025-08-26T08:31:12.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437842,1756197072406,-1175.0,0.00032056,2,"2025-08-26T08:31:12.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437843,1756197072415,-2067.44731611,0.00032066,2,"2025-08-26T08:31:12.415",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437844,1756197072425,-200.0,0.00032073,2,"2025-08-26T08:31:12.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437845,1756197072434,-151.77,0.00032081,15,"2025-08-26T08:31:12.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437846,1756197072444,-150.0,0.00032082,120,"2025-08-26T08:31:12.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437847,1756197072455,-3577.2,0.00032082,30,"2025-08-26T08:31:12.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437848,1756197072464,-1833.52,0.00032085,15,"2025-08-26T08:31:12.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437849,1756197072474,-294.43,0.00032092,2,"2025-08-26T08:31:12.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437850,1756197072484,-309.54,0.00032092,2,"2025-08-26T08:31:12.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437851,1756197072493,-1185.82,0.00032092,2,"2025-08-26T08:31:12.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437852,1756197072503,-408.65,0.00032092,2,"2025-08-26T08:31:12.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437853,1756197072513,-1588.81904457,0.000321,2,"2025-08-26T08:31:12.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437854,1756197072523,-4992.73,0.00032107,15,"2025-08-26T08:31:12.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437855,1756197072532,-4992.73,0.00032107,15,"2025-08-26T08:31:12.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437856,1756197072542,-193.79285924,0.00032118,2,"2025-08-26T08:31:12.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437857,1756197072559,-1194.15178,0.0003214,2,"2025-08-26T08:31:12.559",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437858,1756197072576,-499.99999901,0.0003216,2,"2025-08-26T08:31:12.576",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437859,1756197072586,-2067.44731611,0.00032166,2,"2025-08-26T08:31:12.586",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437860,1756197072599,-7828.9381651,0.00032175,2,"2025-08-26T08:31:12.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437861,1756197072609,-151.77,0.00032181,15,"2025-08-26T08:31:12.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437862,1756197072618,-1833.52,0.00032185,15,"2025-08-26T08:31:12.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437863,1756197072627,-150.0,0.00032191,120,"2025-08-26T08:31:12.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437864,1756197072637,-193.79285924,0.00032218,2,"2025-08-26T08:31:12.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437865,1756197072646,-693.0,0.00032219,14,"2025-08-26T08:31:12.646",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437866,1756197072655,-716.0,0.0003225,2,"2025-08-26T08:31:12.655",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437867,1756197072665,-2067.44731611,0.00032266,2,"2025-08-26T08:31:12.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437868,1756197072675,-151.77,0.00032281,15,"2025-08-26T08:31:12.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437869,1756197072684,-1833.52,0.00032285,15,"2025-08-26T08:31:12.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437870,1756197072693,-873.86909376,0.000323,2,"2025-08-26T08:31:12.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437871,1756197072702,-184.56462785,0.00032322,2,"2025-08-26T08:31:12.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437872,1756197072711,-4533.46,0.00032328,15,"2025-08-26T08:31:12.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437873,1756197072720,-614.0,0.0003233,2,"2025-08-26T08:31:12.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437874,1756197072730,-1537.0,0.0003233,2,"2025-08-26T08:31:12.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437875,1756197072738,-500.0,0.0003233,2,"2025-08-26T08:31:12.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437876,1756197072747,-546.0,0.0003233,2,"2025-08-26T08:31:12.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437877,1756197072756,-419.0,0.0003233,2,"2025-08-26T08:31:12.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437878,1756197072765,-1451.0,0.0003233,2,"2025-08-26T08:31:12.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437879,1756197072775,-459.0,0.0003233,2,"2025-08-26T08:31:12.775",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437880,1756197072783,-1175.0,0.0003233,2,"2025-08-26T08:31:12.783",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437881,1756197072793,-150.0,0.00032348,120,"2025-08-26T08:31:12.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437882,1756197072802,-550.0,0.00032364,5,"2025-08-26T08:31:12.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437883,1756197072812,-2067.44731611,0.00032366,2,"2025-08-26T08:31:12.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437884,1756197072825,-151.77,0.00032381,15,"2025-08-26T08:31:12.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437885,1756197072834,-4992.73,0.00032381,15,"2025-08-26T08:31:12.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437886,1756197072843,-4992.73,0.00032381,15,"2025-08-26T08:31:12.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437887,1756197072852,-1833.52,0.00032385,15,"2025-08-26T08:31:12.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437888,1756197072862,-150.0,0.00032394,120,"2025-08-26T08:31:12.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437889,1756197072873,-184.56462785,0.00032422,2,"2025-08-26T08:31:12.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437890,1756197072884,-464.51,0.0003243,2,"2025-08-26T08:31:12.884",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437891,1756197072893,-2154.367919,0.00032456,2,"2025-08-26T08:31:12.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437892,1756197072903,-2067.44731611,0.00032466,2,"2025-08-26T08:31:12.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437893,1756197072913,-151.77,0.00032481,15,"2025-08-26T08:31:12.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437894,1756197072922,-1833.52,0.00032485,15,"2025-08-26T08:31:12.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437895,1756197072931,-1057.85,0.000325,120,"2025-08-26T08:31:12.931",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437896,1756197072941,-2878.700711,0.00032522,7,"2025-08-26T08:31:12.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437897,1756197072951,-1458.576402,0.00032522,7,"2025-08-26T08:31:12.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437898,1756197072961,-203.0,0.0003253,30,"2025-08-26T08:31:12.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437899,1756197072970,-157.20031018,0.00032539,2,"2025-08-26T08:31:12.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437900,1756197072980,-33131.04418591,0.00032564,18,"2025-08-26T08:31:12.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437901,1756197072991,-2067.44731611,0.00032566,2,"2025-08-26T08:31:12.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437902,1756197073001,-271.0,0.0003257,30,"2025-08-26T08:31:13.001",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437903,1756197073010,-151.77,0.00032581,15,"2025-08-26T08:31:13.010",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437904,1756197073019,-1833.52,0.00032585,15,"2025-08-26T08:31:13.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437905,1756197073030,-203.0,0.000326,30,"2025-08-26T08:31:13.030",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437906,1756197073041,-4533.46,0.00032602,15,"2025-08-26T08:31:13.041",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437907,1756197073051,-614.0,0.00032604,2,"2025-08-26T08:31:13.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437908,1756197073060,-1537.0,0.00032604,2,"2025-08-26T08:31:13.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437909,1756197073070,-500.0,0.00032604,2,"2025-08-26T08:31:13.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437910,1756197073081,-546.0,0.00032604,2,"2025-08-26T08:31:13.081",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437911,1756197073091,-419.0,0.00032604,2,"2025-08-26T08:31:13.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437912,1756197073099,-1451.0,0.00032604,2,"2025-08-26T08:31:13.099",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437913,1756197073109,-265.76058275,0.00032604,2,"2025-08-26T08:31:13.109",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437914,1756197073118,-459.0,0.00032604,2,"2025-08-26T08:31:13.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437915,1756197073128,-1175.0,0.00032604,2,"2025-08-26T08:31:13.128",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437916,1756197073137,-388.02213675,0.00032633,2,"2025-08-26T08:31:13.137",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437917,1756197073147,-157.20031018,0.00032639,2,"2025-08-26T08:31:13.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437918,1756197073156,-1500.0,0.0003264,5,"2025-08-26T08:31:13.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437919,1756197073165,-4992.73,0.00032655,15,"2025-08-26T08:31:13.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437920,1756197073174,-4992.73,0.00032655,15,"2025-08-26T08:31:13.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437921,1756197073183,-2067.44731611,0.00032666,2,"2025-08-26T08:31:13.183",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437922,1756197073193,-303.47284053,0.00032675,2,"2025-08-26T08:31:13.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437923,1756197073202,-151.77,0.00032681,15,"2025-08-26T08:31:13.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437924,1756197073211,-1833.52,0.00032685,15,"2025-08-26T08:31:13.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437925,1756197073222,-150.0,0.00032689,120,"2025-08-26T08:31:13.222",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437926,1756197073233,-7967.68415846,0.00032695,10,"2025-08-26T08:31:13.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437927,1756197073243,-959.75,0.00032704,17,"2025-08-26T08:31:13.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437928,1756197073253,-166.12,0.00032709,2,"2025-08-26T08:31:13.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437929,1756197073262,-300.0,0.00032738,4,"2025-08-26T08:31:13.262",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437930,1756197073271,-157.20031018,0.00032739,2,"2025-08-26T08:31:13.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437931,1756197073280,-150.0,0.00032748,120,"2025-08-26T08:31:13.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437932,1756197073290,-150.0,0.00032749,120,"2025-08-26T08:31:13.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437933,1756197073300,-2067.44731611,0.00032766,2,"2025-08-26T08:31:13.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437934,1756197073309,-150.0,0.00032777,120,"2025-08-26T08:31:13.309",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437935,1756197073318,-151.77,0.00032781,15,"2025-08-26T08:31:13.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437936,1756197073329,-1833.52,0.00032785,15,"2025-08-26T08:31:13.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437937,1756197073339,-1079.36,0.00032788,2,"2025-08-26T08:31:13.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437938,1756197073348,-300.0,0.00032788,2,"2025-08-26T08:31:13.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437939,1756197073358,-301.85,0.00032788,2,"2025-08-26T08:31:13.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437940,1756197073367,-693.0,0.00032795,14,"2025-08-26T08:31:13.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437941,1756197073376,-4717.82533192,0.000328,2,"2025-08-26T08:31:13.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437942,1756197073385,-157.20031018,0.00032839,2,"2025-08-26T08:31:13.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437943,1756197073396,-892.0,0.00032844,3,"2025-08-26T08:31:13.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437944,1756197073405,-152.0,0.00032862,2,"2025-08-26T08:31:13.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437945,1756197073414,-152.0,0.00032862,2,"2025-08-26T08:31:13.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437946,1756197073424,-152.0,0.00032862,2,"2025-08-26T08:31:13.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437947,1756197073433,-152.0,0.00032862,2,"2025-08-26T08:31:13.433",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437948,1756197073442,-152.0,0.00032862,2,"2025-08-26T08:31:13.442",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437949,1756197073452,-152.0,0.00032862,2,"2025-08-26T08:31:13.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437950,1756197073460,-152.0,0.00032862,2,"2025-08-26T08:31:13.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437951,1756197073470,-152.0,0.00032862,2,"2025-08-26T08:31:13.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437952,1756197073480,-152.0,0.00032862,2,"2025-08-26T08:31:13.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437953,1756197073489,-152.0,0.00032862,2,"2025-08-26T08:31:13.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437954,1756197073499,-152.0,0.00032862,2,"2025-08-26T08:31:13.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437955,1756197073508,-152.0,0.00032862,2,"2025-08-26T08:31:13.508",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437956,1756197073517,-152.0,0.00032862,2,"2025-08-26T08:31:13.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437957,1756197073526,-152.0,0.00032862,2,"2025-08-26T08:31:13.526",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437958,1756197073535,-152.0,0.00032862,2,"2025-08-26T08:31:13.535",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437959,1756197073545,-1900.0,0.00032874,7,"2025-08-26T08:31:13.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437960,1756197073554,-4533.46,0.00032876,15,"2025-08-26T08:31:13.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437961,1756197073563,-1000.0,0.00032876,30,"2025-08-26T08:31:13.563",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437962,1756197073572,-1000.0,0.00032876,30,"2025-08-26T08:31:13.572",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437963,1756197073585,-1000.0,0.00032876,30,"2025-08-26T08:31:13.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437964,1756197073598,-1007.22015669,0.00032876,30,"2025-08-26T08:31:13.598",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437965,1756197073607,-500.0,0.00032876,2,"2025-08-26T08:31:13.607",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437966,1756197073617,-625.51781943,0.00032876,2,"2025-08-26T08:31:13.617",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437967,1756197073625,-392.15608319,0.00032876,2,"2025-08-26T08:31:13.625",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437968,1756197073636,-392.18715883,0.00032876,2,"2025-08-26T08:31:13.636",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437969,1756197073646,-467.84816081,0.00032876,2,"2025-08-26T08:31:13.646",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437970,1756197073656,-429.72777324,0.00032876,2,"2025-08-26T08:31:13.656",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437971,1756197073665,-168.08021093,0.00032876,2,"2025-08-26T08:31:13.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437972,1756197073675,-259.45741622,0.00032876,2,"2025-08-26T08:31:13.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437973,1756197073685,-377.44114185,0.00032876,2,"2025-08-26T08:31:13.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437974,1756197073695,-500.0,0.00032876,2,"2025-08-26T08:31:13.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437975,1756197073704,-205.00322166,0.00032876,2,"2025-08-26T08:31:13.704",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437976,1756197073714,-397.0165886,0.00032876,2,"2025-08-26T08:31:13.714",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437977,1756197073723,-439.52338715,0.00032876,2,"2025-08-26T08:31:13.723",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437978,1756197073732,-336.71,0.00032877,2,"2025-08-26T08:31:13.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437979,1756197073743,-614.0,0.00032878,2,"2025-08-26T08:31:13.743",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437980,1756197073753,-1537.0,0.00032878,2,"2025-08-26T08:31:13.753",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437981,1756197073764,-500.0,0.00032878,2,"2025-08-26T08:31:13.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437982,1756197073774,-546.0,0.00032878,2,"2025-08-26T08:31:13.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437983,1756197073784,-419.0,0.00032878,2,"2025-08-26T08:31:13.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437984,1756197073795,-1451.0,0.00032878,2,"2025-08-26T08:31:13.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437985,1756197073806,-1175.0,0.00032878,2,"2025-08-26T08:31:13.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437986,1756197073817,-2856.0,0.00032878,35,"2025-08-26T08:31:13.817",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437987,1756197073829,-151.77,0.00032881,60,"2025-08-26T08:31:13.829",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437988,1756197073839,-650.0,0.00032912,5,"2025-08-26T08:31:13.839",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437989,1756197073848,-4992.73,0.00032929,30,"2025-08-26T08:31:13.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437990,1756197073857,-4992.73,0.00032929,30,"2025-08-26T08:31:13.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437991,1756197073866,-157.20031018,0.00032939,2,"2025-08-26T08:31:13.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437992,1756197073875,-151.0,0.00032958,30,"2025-08-26T08:31:13.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437993,1756197073886,-151.0,0.00032958,56,"2025-08-26T08:31:13.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437994,1756197073897,-5833.2098554,0.00032977,2,"2025-08-26T08:31:13.897",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437995,1756197073908,-151.77,0.00032981,60,"2025-08-26T08:31:13.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437996,1756197073919,-1500.0,0.00033,2,"2025-08-26T08:31:13.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437997,1756197073929,-1500.0,0.00033,2,"2025-08-26T08:31:13.929",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437998,1756197073939,-1500.0,0.00033,2,"2025-08-26T08:31:13.939",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381437999,1756197073950,-1500.0,0.00033,2,"2025-08-26T08:31:13.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438000,1756197073959,-1500.0,0.00033,2,"2025-08-26T08:31:13.959",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438001,1756197073970,-1500.0,0.00033,2,"2025-08-26T08:31:13.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438002,1756197073979,-1500.0,0.00033,2,"2025-08-26T08:31:13.979",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438003,1756197073988,-867.92,0.00033,2,"2025-08-26T08:31:13.988",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438004,1756197073999,-1500.0,0.00033,2,"2025-08-26T08:31:13.999",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438005,1756197074009,-24225.06790717,0.00033,2,"2025-08-26T08:31:14.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438006,1756197074019,-15601.05392637,0.00033,7,"2025-08-26T08:31:14.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438007,1756197074028,-150.0,0.00033,2,"2025-08-26T08:31:14.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438008,1756197074039,-500.75490201,0.00033,2,"2025-08-26T08:31:14.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438009,1756197074049,-6739.00295384,0.00033,5,"2025-08-26T08:31:14.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438010,1756197074058,-1000.0,0.00033,15,"2025-08-26T08:31:14.058",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438011,1756197074068,-28471.95622548,0.00033,7,"2025-08-26T08:31:14.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438012,1756197074080,-300.0,0.00033,2,"2025-08-26T08:31:14.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438013,1756197074089,-14000.0,0.00033,2,"2025-08-26T08:31:14.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438014,1756197074098,-154.0,0.00033,2,"2025-08-26T08:31:14.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438015,1756197074107,-225.0,0.00033,30,"2025-08-26T08:31:14.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438016,1756197074116,-168.0,0.00033,2,"2025-08-26T08:31:14.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438017,1756197074126,-484.400924,0.00033,14,"2025-08-26T08:31:14.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438018,1756197074135,-286.0,0.00033,30,"2025-08-26T08:31:14.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438019,1756197074144,-157.0,0.00033,2,"2025-08-26T08:31:14.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438020,1756197074153,-288.15574463,0.00033,2,"2025-08-26T08:31:14.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438021,1756197074162,-151.0,0.00033,7,"2025-08-26T08:31:14.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438022,1756197074171,-151.0,0.00033,7,"2025-08-26T08:31:14.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438023,1756197074179,-151.0,0.00033,7,"2025-08-26T08:31:14.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438024,1756197074189,-151.0,0.00033,7,"2025-08-26T08:31:14.189",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438025,1756197074198,-424.110093,0.00033,7,"2025-08-26T08:31:14.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438026,1756197074207,-424.110093,0.00033,7,"2025-08-26T08:31:14.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438027,1756197074216,-424.110093,0.00033,7,"2025-08-26T08:31:14.216",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438028,1756197074226,-424.110093,0.00033,7,"2025-08-26T08:31:14.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438029,1756197074235,-151.0,0.00033,7,"2025-08-26T08:31:14.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438030,1756197074244,-151.0,0.00033,7,"2025-08-26T08:31:14.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438031,1756197074253,-151.0,0.00033,7,"2025-08-26T08:31:14.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438032,1756197074263,-162.683279,0.00033,7,"2025-08-26T08:31:14.263",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438033,1756197074272,-162.683279,0.00033,7,"2025-08-26T08:31:14.272",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438034,1756197074281,-162.683279,0.00033,7,"2025-08-26T08:31:14.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438035,1756197074290,-162.683279,0.00033,7,"2025-08-26T08:31:14.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438036,1756197074299,-151.100181,0.00033,7,"2025-08-26T08:31:14.299",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438037,1756197074308,-151.0,0.00033,7,"2025-08-26T08:31:14.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438038,1756197074317,-151.225343,0.00033,7,"2025-08-26T08:31:14.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438039,1756197074328,-4615.47923017,0.00033,2,"2025-08-26T08:31:14.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438040,1756197074337,-157.20031018,0.00033039,2,"2025-08-26T08:31:14.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438041,1756197074346,-151.77,0.00033081,60,"2025-08-26T08:31:14.346",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438042,1756197074356,-219.13568948,0.000331,2,"2025-08-26T08:31:14.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438043,1756197074365,-468.388802,0.00033139,7,"2025-08-26T08:31:14.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438044,1756197074374,-151.0,0.00033139,7,"2025-08-26T08:31:14.374",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438045,1756197074384,-468.388802,0.00033139,7,"2025-08-26T08:31:14.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438046,1756197074393,-151.0,0.00033139,7,"2025-08-26T08:31:14.393",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438047,1756197074403,-151.0,0.00033139,7,"2025-08-26T08:31:14.403",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438048,1756197074412,-468.388802,0.00033139,7,"2025-08-26T08:31:14.412",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438049,1756197074421,-468.388802,0.00033139,7,"2025-08-26T08:31:14.421",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438050,1756197074430,-151.0,0.00033139,7,"2025-08-26T08:31:14.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438051,1756197074439,-151.0,0.00033139,7,"2025-08-26T08:31:14.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438052,1756197074448,-151.0,0.00033139,7,"2025-08-26T08:31:14.448",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438053,1756197074458,-151.0,0.00033139,7,"2025-08-26T08:31:14.458",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438054,1756197074467,-151.0,0.00033139,7,"2025-08-26T08:31:14.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438055,1756197074477,-159.285919,0.00033139,7,"2025-08-26T08:31:14.477",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438056,1756197074486,-151.0,0.00033139,7,"2025-08-26T08:31:14.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438057,1756197074495,-151.0,0.00033139,7,"2025-08-26T08:31:14.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438058,1756197074505,-159.272348,0.00033139,7,"2025-08-26T08:31:14.505",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438059,1756197074514,-159.285919,0.00033139,7,"2025-08-26T08:31:14.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438060,1756197074523,-151.0,0.00033139,7,"2025-08-26T08:31:14.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438061,1756197074532,-151.0,0.00033139,7,"2025-08-26T08:31:14.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438062,1756197074542,-159.272348,0.00033139,7,"2025-08-26T08:31:14.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438063,1756197074551,-159.285919,0.00033139,7,"2025-08-26T08:31:14.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438064,1756197074560,-151.0,0.00033139,7,"2025-08-26T08:31:14.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438065,1756197074570,-151.0,0.00033139,7,"2025-08-26T08:31:14.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438066,1756197074581,-465.160917,0.00033139,7,"2025-08-26T08:31:14.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438067,1756197074592,-159.272348,0.00033139,7,"2025-08-26T08:31:14.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438068,1756197074602,-159.285919,0.00033139,7,"2025-08-26T08:31:14.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438069,1756197074611,-151.0,0.00033139,7,"2025-08-26T08:31:14.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438070,1756197074620,-492.45,0.00033139,7,"2025-08-26T08:31:14.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438071,1756197074630,-151.0,0.00033139,7,"2025-08-26T08:31:14.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438072,1756197074639,-465.160917,0.00033139,7,"2025-08-26T08:31:14.639",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438073,1756197074649,-159.272348,0.00033139,7,"2025-08-26T08:31:14.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438074,1756197074658,-151.0,0.00033139,7,"2025-08-26T08:31:14.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438075,1756197074668,-492.45,0.00033139,7,"2025-08-26T08:31:14.668",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438076,1756197074678,-151.0,0.00033139,7,"2025-08-26T08:31:14.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438077,1756197074687,-151.0,0.00033139,7,"2025-08-26T08:31:14.687",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438078,1756197074700,-465.160917,0.00033139,7,"2025-08-26T08:31:14.700",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438079,1756197074710,-151.0,0.00033139,7,"2025-08-26T08:31:14.710",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438080,1756197074720,-492.45,0.00033139,7,"2025-08-26T08:31:14.720",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438081,1756197074730,-151.0,0.00033139,7,"2025-08-26T08:31:14.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438082,1756197074740,-465.160917,0.00033139,7,"2025-08-26T08:31:14.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438083,1756197074749,-151.0,0.00033139,7,"2025-08-26T08:31:14.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438084,1756197074758,-295.460066,0.00033139,7,"2025-08-26T08:31:14.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438085,1756197074767,-492.45,0.00033139,7,"2025-08-26T08:31:14.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438086,1756197074776,-151.0,0.00033139,7,"2025-08-26T08:31:14.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438087,1756197074785,-151.605412,0.00033139,7,"2025-08-26T08:31:14.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438088,1756197074794,-151.0,0.00033139,7,"2025-08-26T08:31:14.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438089,1756197074803,-151.0,0.00033139,7,"2025-08-26T08:31:14.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438090,1756197074812,-151.0,0.00033139,7,"2025-08-26T08:31:14.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438091,1756197074916,-200.0,0.00033139,2,"2025-08-26T08:31:14.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438092,1756197074965,-200.0,0.00033139,2,"2025-08-26T08:31:14.965",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438093,1756197074976,-200.0,0.00033139,2,"2025-08-26T08:31:14.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438094,1756197074986,-200.0,0.00033139,2,"2025-08-26T08:31:14.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438095,1756197074995,-200.0,0.00033139,2,"2025-08-26T08:31:14.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438096,1756197075005,-200.0,0.00033139,2,"2025-08-26T08:31:15.005",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438097,1756197075015,-200.0,0.00033139,2,"2025-08-26T08:31:15.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438098,1756197075025,-200.0,0.00033139,2,"2025-08-26T08:31:15.025",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438099,1756197075034,-200.0,0.00033139,2,"2025-08-26T08:31:15.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438100,1756197075043,-200.0,0.00033139,2,"2025-08-26T08:31:15.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438101,1756197075053,-200.0,0.00033139,2,"2025-08-26T08:31:15.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438102,1756197075062,-200.0,0.00033139,2,"2025-08-26T08:31:15.062",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438103,1756197075072,-200.0,0.00033139,2,"2025-08-26T08:31:15.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438104,1756197075082,-200.0,0.00033139,2,"2025-08-26T08:31:15.082",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438105,1756197075092,-200.0,0.00033139,2,"2025-08-26T08:31:15.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438106,1756197075101,-200.0,0.00033139,2,"2025-08-26T08:31:15.101",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438107,1756197075111,-200.0,0.00033139,2,"2025-08-26T08:31:15.111",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438108,1756197075122,-200.0,0.00033139,2,"2025-08-26T08:31:15.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438109,1756197075133,-200.0,0.00033139,2,"2025-08-26T08:31:15.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438110,1756197075145,-200.0,0.00033139,2,"2025-08-26T08:31:15.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438111,1756197075154,-200.0,0.00033139,2,"2025-08-26T08:31:15.154",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438112,1756197075165,-200.0,0.00033139,2,"2025-08-26T08:31:15.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438113,1756197075175,-200.0,0.00033139,2,"2025-08-26T08:31:15.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438114,1756197075184,-200.0,0.00033139,2,"2025-08-26T08:31:15.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438115,1756197075193,-200.0,0.00033139,2,"2025-08-26T08:31:15.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438116,1756197075203,-200.0,0.00033139,2,"2025-08-26T08:31:15.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438117,1756197075212,-200.0,0.00033139,2,"2025-08-26T08:31:15.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438118,1756197075221,-200.0,0.00033139,2,"2025-08-26T08:31:15.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438119,1756197075231,-202.886805,0.00033139,2,"2025-08-26T08:31:15.231",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438120,1756197075240,-157.20031018,0.00033139,2,"2025-08-26T08:31:15.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438121,1756197075251,-1194.15178,0.0003314,2,"2025-08-26T08:31:15.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438122,1756197075261,-3000.0,0.00033148,7,"2025-08-26T08:31:15.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438123,1756197075271,-1600.0,0.00033148,7,"2025-08-26T08:31:15.271",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438124,1756197075280,-4533.46,0.0003315,15,"2025-08-26T08:31:15.280",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438125,1756197075290,-614.0,0.00033152,2,"2025-08-26T08:31:15.290",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438126,1756197075300,-1537.0,0.00033152,2,"2025-08-26T08:31:15.300",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438127,1756197075311,-500.0,0.00033152,2,"2025-08-26T08:31:15.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438128,1756197075320,-546.0,0.00033152,2,"2025-08-26T08:31:15.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438129,1756197075332,-419.0,0.00033152,2,"2025-08-26T08:31:15.332",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438130,1756197075342,-1451.0,0.00033152,2,"2025-08-26T08:31:15.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438131,1756197075351,-1175.0,0.00033152,2,"2025-08-26T08:31:15.351",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438132,1756197075361,-503.0,0.00033163,9,"2025-08-26T08:31:15.361",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438133,1756197075371,-352.86,0.00033165,2,"2025-08-26T08:31:15.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438134,1756197075381,-151.77,0.00033181,60,"2025-08-26T08:31:15.381",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438135,1756197075391,-4992.73,0.00033203,30,"2025-08-26T08:31:15.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438136,1756197075400,-4992.73,0.00033203,30,"2025-08-26T08:31:15.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438137,1756197075410,-157.20031018,0.00033239,2,"2025-08-26T08:31:15.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438138,1756197075419,-1044.2713,0.00033255,3,"2025-08-26T08:31:15.419",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438139,1756197075429,-2000.0,0.00033255,3,"2025-08-26T08:31:15.429",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438140,1756197075438,-2000.0,0.00033255,3,"2025-08-26T08:31:15.438",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438141,1756197075449,-2000.0,0.00033255,3,"2025-08-26T08:31:15.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438142,1756197075460,-33131.04418591,0.00033261,20,"2025-08-26T08:31:15.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438143,1756197075471,-431.42848765,0.00033272,2,"2025-08-26T08:31:15.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438144,1756197075481,-344.91441206,0.00033272,2,"2025-08-26T08:31:15.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438145,1756197075491,-151.77,0.00033281,60,"2025-08-26T08:31:15.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438146,1756197075500,-500.0,0.000333,15,"2025-08-26T08:31:15.500",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438147,1756197075510,-143677.0140794,0.000333,30,"2025-08-26T08:31:15.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438148,1756197075519,-177.153307,0.000333,7,"2025-08-26T08:31:15.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438149,1756197075529,-177.153307,0.000333,7,"2025-08-26T08:31:15.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438150,1756197075539,-177.153307,0.000333,7,"2025-08-26T08:31:15.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438151,1756197075548,-177.153307,0.000333,7,"2025-08-26T08:31:15.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438152,1756197075558,-918.721905,0.000333,7,"2025-08-26T08:31:15.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438153,1756197075568,-918.721905,0.000333,7,"2025-08-26T08:31:15.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438154,1756197075579,-918.721905,0.000333,7,"2025-08-26T08:31:15.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438155,1756197075589,-196.566161,0.000333,7,"2025-08-26T08:31:15.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438156,1756197075603,-749.404428,0.000333,7,"2025-08-26T08:31:15.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438157,1756197075613,-918.721905,0.000333,7,"2025-08-26T08:31:15.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438158,1756197075623,-196.566161,0.000333,7,"2025-08-26T08:31:15.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438159,1756197075632,-260.529171,0.000333,7,"2025-08-26T08:31:15.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438160,1756197075642,-749.404428,0.000333,7,"2025-08-26T08:31:15.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438161,1756197075651,-151.0,0.000333,7,"2025-08-26T08:31:15.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438162,1756197075661,-260.529171,0.000333,7,"2025-08-26T08:31:15.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438163,1756197075671,-749.404428,0.000333,7,"2025-08-26T08:31:15.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438164,1756197075680,-196.566161,0.000333,7,"2025-08-26T08:31:15.680",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438165,1756197075690,-151.0,0.000333,7,"2025-08-26T08:31:15.690",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438166,1756197075699,-749.404428,0.000333,7,"2025-08-26T08:31:15.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438167,1756197075709,-260.529171,0.000333,7,"2025-08-26T08:31:15.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438168,1756197075718,-196.566161,0.000333,7,"2025-08-26T08:31:15.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438169,1756197075727,-151.0,0.000333,7,"2025-08-26T08:31:15.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438170,1756197075737,-260.529171,0.000333,7,"2025-08-26T08:31:15.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438171,1756197075746,-1108.719899,0.000333,7,"2025-08-26T08:31:15.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438172,1756197075756,-152.475387,0.000333,7,"2025-08-26T08:31:15.756",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438173,1756197075765,-151.0,0.000333,7,"2025-08-26T08:31:15.765",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438174,1756197075774,-151.0,0.000333,7,"2025-08-26T08:31:15.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438175,1756197075784,-1108.719899,0.000333,7,"2025-08-26T08:31:15.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438176,1756197075793,-217.50369,0.000333,7,"2025-08-26T08:31:15.793",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438177,1756197075802,-1108.719899,0.000333,7,"2025-08-26T08:31:15.802",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438178,1756197075812,-151.0,0.000333,7,"2025-08-26T08:31:15.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438179,1756197075821,-151.0,0.000333,7,"2025-08-26T08:31:15.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438180,1756197075831,-217.50369,0.000333,7,"2025-08-26T08:31:15.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438181,1756197075841,-1108.719899,0.000333,7,"2025-08-26T08:31:15.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438182,1756197075850,-151.0,0.000333,7,"2025-08-26T08:31:15.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438183,1756197075859,-151.0,0.000333,7,"2025-08-26T08:31:15.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438184,1756197075869,-217.50369,0.000333,7,"2025-08-26T08:31:15.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438185,1756197075878,-174.002456,0.000333,7,"2025-08-26T08:31:15.878",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438186,1756197075887,-217.50369,0.000333,7,"2025-08-26T08:31:15.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438187,1756197075897,-153.616725,0.000333,7,"2025-08-26T08:31:15.897",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438188,1756197075907,-151.0,0.000333,7,"2025-08-26T08:31:15.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438189,1756197075916,-4517.819611,0.000333,7,"2025-08-26T08:31:15.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438190,1756197075925,-151.0,0.000333,7,"2025-08-26T08:31:15.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438191,1756197075935,-4517.819611,0.000333,7,"2025-08-26T08:31:15.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438192,1756197075944,-4517.819611,0.000333,7,"2025-08-26T08:31:15.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438193,1756197075954,-4517.819611,0.000333,7,"2025-08-26T08:31:15.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438194,1756197075964,-6215.6809311,0.00033321,2,"2025-08-26T08:31:15.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438195,1756197075974,-157.20031018,0.00033339,2,"2025-08-26T08:31:15.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438196,1756197075984,-236347.52115419,0.00033344,7,"2025-08-26T08:31:15.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438197,1756197075995,-150.0,0.00033351,120,"2025-08-26T08:31:15.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438198,1756197076007,-693.0,0.0003337,30,"2025-08-26T08:31:16.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438199,1756197076017,-500.0,0.0003337,2,"2025-08-26T08:31:16.017",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438200,1756197076028,-1000.0,0.0003337,2,"2025-08-26T08:31:16.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438201,1756197076037,-150.0,0.00033373,120,"2025-08-26T08:31:16.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438202,1756197076047,-151.77,0.00033381,60,"2025-08-26T08:31:16.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438203,1756197076057,-1963.97,0.00033383,120,"2025-08-26T08:31:16.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438204,1756197076067,-959.75,0.00033389,19,"2025-08-26T08:31:16.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438205,1756197076077,-942.3,0.00033392,2,"2025-08-26T08:31:16.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438206,1756197076087,-907.6001,0.000334,2,"2025-08-26T08:31:16.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438207,1756197076097,-907.6001,0.000334,2,"2025-08-26T08:31:16.097",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438208,1756197076107,-2384.1373,0.000334,2,"2025-08-26T08:31:16.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438209,1756197076117,-2384.1373,0.000334,2,"2025-08-26T08:31:16.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438210,1756197076126,-2338.5782,0.000334,2,"2025-08-26T08:31:16.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438211,1756197076136,-2338.5782,0.000334,2,"2025-08-26T08:31:16.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438212,1756197076145,-271.0,0.0003342,30,"2025-08-26T08:31:16.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438213,1756197076155,-280.0,0.0003342,30,"2025-08-26T08:31:16.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438214,1756197076165,-271.0,0.0003342,30,"2025-08-26T08:31:16.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438215,1756197076175,-271.0,0.0003342,30,"2025-08-26T08:31:16.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438216,1756197076185,-203.0,0.0003342,30,"2025-08-26T08:31:16.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438217,1756197076195,-274.0,0.0003342,30,"2025-08-26T08:31:16.195",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438218,1756197076205,-203.0,0.0003342,30,"2025-08-26T08:31:16.205",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438219,1756197076215,-271.0,0.0003342,30,"2025-08-26T08:31:16.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438220,1756197076226,-203.0,0.0003342,30,"2025-08-26T08:31:16.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438221,1756197076235,-20000.0,0.00033422,2,"2025-08-26T08:31:16.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438222,1756197076245,-4533.46,0.00033424,15,"2025-08-26T08:31:16.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438223,1756197076260,-614.0,0.00033426,2,"2025-08-26T08:31:16.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438224,1756197076270,-1537.0,0.00033426,2,"2025-08-26T08:31:16.270",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438225,1756197076286,-369.31572819,0.00033426,2,"2025-08-26T08:31:16.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438226,1756197076296,-546.0,0.00033426,2,"2025-08-26T08:31:16.296",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438227,1756197076307,-419.0,0.00033426,2,"2025-08-26T08:31:16.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438228,1756197076319,-1451.0,0.00033426,2,"2025-08-26T08:31:16.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438229,1756197076331,-1175.0,0.00033426,2,"2025-08-26T08:31:16.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438230,1756197076342,-701.0,0.0003343,2,"2025-08-26T08:31:16.342",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438231,1756197076354,-157.20031018,0.00033439,2,"2025-08-26T08:31:16.354",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438232,1756197076366,-290.8839278,0.0003346,5,"2025-08-26T08:31:16.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438233,1756197076375,-1159.41,0.0003346,2,"2025-08-26T08:31:16.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438234,1756197076385,-469.3,0.0003346,2,"2025-08-26T08:31:16.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438235,1756197076395,-469.3,0.0003346,2,"2025-08-26T08:31:16.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438236,1756197076405,-469.3,0.0003346,2,"2025-08-26T08:31:16.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438237,1756197076414,-469.3,0.0003346,2,"2025-08-26T08:31:16.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438238,1756197076424,-469.3,0.0003346,2,"2025-08-26T08:31:16.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438239,1756197076434,-469.3,0.0003346,2,"2025-08-26T08:31:16.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438240,1756197076444,-20196.67138198,0.0003347,2,"2025-08-26T08:31:16.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438241,1756197076454,-4992.73,0.00033477,30,"2025-08-26T08:31:16.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438242,1756197076464,-4992.73,0.00033477,30,"2025-08-26T08:31:16.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438243,1756197076474,-151.77,0.00033481,60,"2025-08-26T08:31:16.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438244,1756197076483,-422.1716491,0.00033496,2,"2025-08-26T08:31:16.483",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438245,1756197076493,-844.3432983,0.00033497,2,"2025-08-26T08:31:16.493",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438246,1756197076502,-1184.24093875,0.000335,2,"2025-08-26T08:31:16.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438247,1756197076512,-1867173.55936715,0.00033513,17,"2025-08-26T08:31:16.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438248,1756197078490,-150.0,0.00022308,2,"2025-08-26T08:31:18.490",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438249,1756197078500,-151.67091607,0.00022377,2,"2025-08-26T08:31:18.500",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438250,1756197078509,-133.70946665,0.00027796,2,"2025-08-26T08:31:18.509",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438251,1756197078521,-366.29053335,0.00027796,2,"2025-08-26T08:31:18.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438252,1756197078531,-90.02673854,0.00027796,2,"2025-08-26T08:31:18.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438253,1756197078554,-409.97326146,0.00027796,2,"2025-08-26T08:31:18.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438254,1756197078564,-500.0,0.00027796,2,"2025-08-26T08:31:18.564",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438255,1756197078574,-2491.98670679,0.00031529,2,"2025-08-26T08:31:18.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438256,1756197078592,-308.6115697,0.00031529,2,"2025-08-26T08:31:18.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438257,1756197078643,-500.0,0.00027796,2,"2025-08-26T08:31:18.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438258,1756197078653,-1354.40172351,0.00031529,2,"2025-08-26T08:31:18.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438259,1756197078662,-6816639.05373317,0.00033513,17,"2025-08-26T08:31:18.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438260,1756197080145,-450.00492089,0.00014296,2,"2025-08-26T08:31:20.145",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438261,1756197080175,-15080.25671801,0.00014296,2,"2025-08-26T08:31:20.175",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438262,1756197080187,-151.0,0.00015732,2,"2025-08-26T08:31:20.187",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438263,1756197080197,-3465.2697666,0.00016107,2,"2025-08-26T08:31:20.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438264,1756197080207,-773.2061979,0.00016511,2,"2025-08-26T08:31:20.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438265,1756197080217,-24655.46164654,0.0001879,2,"2025-08-26T08:31:20.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438266,1756197080228,-844.63891918,0.00019528,2,"2025-08-26T08:31:20.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438267,1756197080236,-688.0,0.00019529,2,"2025-08-26T08:31:20.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438268,1756197080246,-3252.8,0.000221,2,"2025-08-26T08:31:20.246",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438269,1756197080255,-3252.8,0.0002344,2,"2025-08-26T08:31:20.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438270,1756197080265,-153.0,0.00024084,2,"2025-08-26T08:31:20.265",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438271,1756197080276,-3252.8,0.00024881,2,"2025-08-26T08:31:20.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438272,1756197080287,-3252.8,0.00026321,7,"2025-08-26T08:31:20.287",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438273,1756197080297,-500.0,0.00027796,2,"2025-08-26T08:31:20.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438274,1756197080307,-500.0,0.00027796,2,"2025-08-26T08:31:20.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438275,1756197080316,-500.0,0.00027796,2,"2025-08-26T08:31:20.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438276,1756197080327,-500.0,0.00027796,2,"2025-08-26T08:31:20.327",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438277,1756197080338,-500.0,0.00027796,2,"2025-08-26T08:31:20.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438278,1756197080348,-500.0,0.00027796,2,"2025-08-26T08:31:20.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438279,1756197080359,-380976.78397735,0.00033513,17,"2025-08-26T08:31:20.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438280,1756197080519,-500.0,0.00027796,2,"2025-08-26T08:31:20.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438281,1756197080529,-433.06048791,0.00033513,17,"2025-08-26T08:31:20.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438282,1756197080541,-332.908,0.00033513,17,"2025-08-26T08:31:20.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438283,1756197091503,211.2,0.00025066,120,"2025-08-26T08:31:31.503",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438284,1756197091565,211.2,0.00027851,120,"2025-08-26T08:31:31.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438291,1756197245831,10000.0,0.00028767,120,"2025-08-26T08:34:05.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438308,1756197911268,-160.0,0.00019927,7,"2025-08-26T08:45:11.268",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438309,1756197911295,-40.0,0.0002192,7,"2025-08-26T08:45:11.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438316,1756198232385,-300.0,0.00011888,2,"2025-08-26T08:50:32.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438317,1756198232395,-138.0,0.00011889,2,"2025-08-26T08:50:32.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438318,1756198232407,-473.0,0.00011889,2,"2025-08-26T08:50:32.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438319,1756198232416,-150.0,0.00011889,2,"2025-08-26T08:50:32.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438320,1756198232425,-500.0,0.00011889,2,"2025-08-26T08:50:32.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438321,1756198232435,-121.61667068,0.00011889,2,"2025-08-26T08:50:32.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438322,1756198232555,-97.13790624,0.00011889,2,"2025-08-26T08:50:32.555",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438323,1756198232568,-206.08529374,0.00011889,2,"2025-08-26T08:50:32.568",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438324,1756198232581,-293.91470626,0.00011889,2,"2025-08-26T08:50:32.581",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438325,1756198232591,-500.0,0.00011889,2,"2025-08-26T08:50:32.591",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438326,1756198232602,-500.0,0.00011889,2,"2025-08-26T08:50:32.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438327,1756198232612,-500.0,0.00011889,2,"2025-08-26T08:50:32.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438328,1756198232622,-500.0,0.00011889,2,"2025-08-26T08:50:32.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438329,1756198232633,-500.0,0.00011889,2,"2025-08-26T08:50:32.633",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438330,1756198232642,-500.0,0.00011889,2,"2025-08-26T08:50:32.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438331,1756198232652,-500.0,0.00011889,2,"2025-08-26T08:50:32.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438332,1756198232662,-500.0,0.00011889,2,"2025-08-26T08:50:32.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438333,1756198232671,-500.0,0.00011889,2,"2025-08-26T08:50:32.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438334,1756198232681,-500.0,0.00011889,2,"2025-08-26T08:50:32.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438336,1756198232691,-500.0,0.00011889,2,"2025-08-26T08:50:32.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438337,1756198232701,-500.0,0.00011889,2,"2025-08-26T08:50:32.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438338,1756198232711,-488.82896548,0.00011889,2,"2025-08-26T08:50:32.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438347,1756198232803,-11.17103452,0.00011889,2,"2025-08-26T08:50:32.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438349,1756198232813,-250.0,0.00011889,2,"2025-08-26T08:50:32.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438352,1756198232823,-243.07879439,0.00011889,2,"2025-08-26T08:50:32.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438382,1756198233036,-256.92120561,0.00011889,2,"2025-08-26T08:50:33.036",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438384,1756198233046,-500.0,0.00011889,2,"2025-08-26T08:50:33.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438386,1756198233056,-500.0,0.00011889,2,"2025-08-26T08:50:33.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438388,1756198233067,-420.57765414,0.00011889,2,"2025-08-26T08:50:33.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438879,1756198238345,-250.0,0.00011889,2,"2025-08-26T08:50:38.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438881,1756198238355,-253.21855818,0.00011893,2,"2025-08-26T08:50:38.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438883,1756198238365,-228.39600923,0.000119,2,"2025-08-26T08:50:38.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438895,1756198238497,-771.60399077,0.000119,2,"2025-08-26T08:50:38.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438897,1756198238507,-34589.844,0.000119,2,"2025-08-26T08:50:38.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438899,1756198238517,-255.0,0.00012971,2,"2025-08-26T08:50:38.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438900,1756198238527,-420.0,0.00013052,2,"2025-08-26T08:50:38.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438902,1756198238536,-300.0,0.00013078,2,"2025-08-26T08:50:38.536",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438904,1756198238545,-250.0,0.00013078,2,"2025-08-26T08:50:38.545",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438906,1756198238554,-500.0,0.00013699,2,"2025-08-26T08:50:38.554",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438908,1756198238565,-419.48,0.00013699,2,"2025-08-26T08:50:38.565",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438910,1756198238574,-587.0,0.0001433,2,"2025-08-26T08:50:38.574",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438912,1756198238583,-823.0,0.00015733,2,"2025-08-26T08:50:38.583",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438913,1756198238593,-299.99,0.00016056,2,"2025-08-26T08:50:38.593",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438915,1756198238602,-150.99,0.00016056,2,"2025-08-26T08:50:38.602",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438917,1756198238611,-999.99,0.00016056,2,"2025-08-26T08:50:38.611",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438919,1756198238621,-151.0,0.00016214,2,"2025-08-26T08:50:38.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438921,1756198238630,-151.0,0.00016232,2,"2025-08-26T08:50:38.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438923,1756198238640,-151.0,0.00016278,2,"2025-08-26T08:50:38.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438925,1756198238650,-500.0,0.00016438,2,"2025-08-26T08:50:38.650",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438926,1756198238659,-1152.0,0.00017273,2,"2025-08-26T08:50:38.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438928,1756198238669,-2000.0,0.000175,2,"2025-08-26T08:50:38.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438930,1756198238679,-2000.0,0.000175,2,"2025-08-26T08:50:38.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438932,1756198238689,-500.0,0.00017808,2,"2025-08-26T08:50:38.689",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438935,1756198238699,-1622.66634668,0.0001821,2,"2025-08-26T08:50:38.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438939,1756198238708,-1622.66634668,0.00018234,2,"2025-08-26T08:50:38.708",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438942,1756198238718,-1622.66634668,0.00018235,2,"2025-08-26T08:50:38.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438944,1756198238727,-1622.66634668,0.00018237,2,"2025-08-26T08:50:38.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438947,1756198238738,-1622.66634668,0.00018279,2,"2025-08-26T08:50:38.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438949,1756198238747,-1622.66634668,0.00018294,2,"2025-08-26T08:50:38.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438951,1756198238757,-1622.66634668,0.00018296,2,"2025-08-26T08:50:38.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438953,1756198238767,-1613.0,0.00018964,2,"2025-08-26T08:50:38.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438955,1756198238776,-500.0,0.00019178,2,"2025-08-26T08:50:38.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438957,1756198238786,-150.0,0.00019178,2,"2025-08-26T08:50:38.786",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438958,1756198238796,-1146.02,0.00019437,2,"2025-08-26T08:50:38.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438960,1756198238805,-1000.0,0.00019606,2,"2025-08-26T08:50:38.805",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438962,1756198238814,-250.0,0.00019659,2,"2025-08-26T08:50:38.814",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438964,1756198238824,-200.0,0.00019693,2,"2025-08-26T08:50:38.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438966,1756198238833,-500.0,0.00019858,2,"2025-08-26T08:50:38.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438968,1756198238842,-743.49,0.00019863,2,"2025-08-26T08:50:38.842",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438969,1756198238852,-1269.36,0.00019927,2,"2025-08-26T08:50:38.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438971,1756198238861,-4485.09,0.00019963,2,"2025-08-26T08:50:38.861",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438973,1756198238871,-666.0,0.00019973,3,"2025-08-26T08:50:38.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438975,1756198238883,-7615.91,0.00019973,2,"2025-08-26T08:50:38.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438978,1756198238903,-430.74,0.00020006,2,"2025-08-26T08:50:38.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438979,1756198238913,-574.74,0.00020008,2,"2025-08-26T08:50:38.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438981,1756198238923,-574.74,0.00020015,2,"2025-08-26T08:50:38.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438983,1756198238933,-574.74,0.00020022,2,"2025-08-26T08:50:38.933",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438985,1756198238942,-574.74,0.0002003,2,"2025-08-26T08:50:38.942",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438987,1756198238954,-574.74,0.00020037,2,"2025-08-26T08:50:38.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438989,1756198238964,-574.74,0.00020045,2,"2025-08-26T08:50:38.964",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438991,1756198238974,-574.74,0.00020052,2,"2025-08-26T08:50:38.974",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438993,1756198238984,-574.74,0.00020059,2,"2025-08-26T08:50:38.984",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438994,1756198238994,-574.74,0.00020067,2,"2025-08-26T08:50:38.994",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438996,1756198239004,-574.74,0.00020074,2,"2025-08-26T08:50:39.004",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381438998,1756198239014,-574.74,0.00020081,2,"2025-08-26T08:50:39.014",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439000,1756198239023,-574.74,0.00020089,2,"2025-08-26T08:50:39.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439002,1756198239033,-574.74,0.00020096,2,"2025-08-26T08:50:39.033",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439004,1756198239043,-574.74,0.00020104,2,"2025-08-26T08:50:39.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439006,1756198239053,-574.74,0.00020111,2,"2025-08-26T08:50:39.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439008,1756198239063,-574.74,0.00020118,2,"2025-08-26T08:50:39.063",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439009,1756198239072,-574.74,0.00020126,2,"2025-08-26T08:50:39.072",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439011,1756198239083,-574.74,0.00020133,2,"2025-08-26T08:50:39.083",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439013,1756198239092,-574.74,0.0002014,2,"2025-08-26T08:50:39.092",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439015,1756198239103,-574.74,0.00020148,2,"2025-08-26T08:50:39.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439017,1756198239114,-419.48,0.00020187,2,"2025-08-26T08:50:39.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439019,1756198239123,-1500.0,0.00020189,2,"2025-08-26T08:50:39.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439021,1756198239133,-167.74,0.00020284,2,"2025-08-26T08:50:39.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439023,1756198239144,-175.58,0.00020507,2,"2025-08-26T08:50:39.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439025,1756198239155,-1000.0,0.00020561,2,"2025-08-26T08:50:39.155",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439026,1756198239165,-555.63329886,0.00020767,2,"2025-08-26T08:50:39.165",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439028,1756198239174,-168.08021093,0.00020819,2,"2025-08-26T08:50:39.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439030,1756198239184,-338.61257298,0.00020819,2,"2025-08-26T08:50:39.184",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439032,1756198239194,-259.45942482,0.00020819,2,"2025-08-26T08:50:39.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439034,1756198239203,-500.0,0.00020819,2,"2025-08-26T08:50:39.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439036,1756198239213,-277.82536803,0.00020819,2,"2025-08-26T08:50:39.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439038,1756198239224,-1794.0,0.0002082,2,"2025-08-26T08:50:39.224",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439040,1756198239234,-430.74,0.00021007,2,"2025-08-26T08:50:39.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439042,1756198239244,-300.0,0.00021202,2,"2025-08-26T08:50:39.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439043,1756198239254,-1256.0,0.00021249,2,"2025-08-26T08:50:39.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439045,1756198239263,-2031.0,0.00021249,2,"2025-08-26T08:50:39.263",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439047,1756198239274,-926.0,0.00021249,2,"2025-08-26T08:50:39.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439049,1756198239284,-3374.0,0.00021249,2,"2025-08-26T08:50:39.284",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439051,1756198239295,-1658.0,0.00021249,2,"2025-08-26T08:50:39.295",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439053,1756198239307,-1298.0,0.00021249,2,"2025-08-26T08:50:39.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439055,1756198239317,-599.0,0.00021249,2,"2025-08-26T08:50:39.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439057,1756198239326,-571.777,0.00021249,2,"2025-08-26T08:50:39.326",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439059,1756198239335,-258.763,0.00021249,2,"2025-08-26T08:50:39.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439061,1756198239345,-4155.0,0.00021249,2,"2025-08-26T08:50:39.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439062,1756198239355,-718.0,0.00021249,2,"2025-08-26T08:50:39.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439064,1756198239364,-6146.0,0.00021249,2,"2025-08-26T08:50:39.364",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439066,1756198239375,-21104.0,0.00021249,2,"2025-08-26T08:50:39.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439068,1756198239384,-6232.39,0.0002137,2,"2025-08-26T08:50:39.384",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439070,1756198239394,-200.0,0.0002171,7,"2025-08-26T08:50:39.394",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439072,1756198239404,-2752.62820145,0.000218,2,"2025-08-26T08:50:39.404",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439074,1756198239414,-200.0,0.0002181,7,"2025-08-26T08:50:39.414",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439076,1756198239424,-500.0,0.00021891,2,"2025-08-26T08:50:39.424",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439077,1756198239434,-1112.65,0.000219,2,"2025-08-26T08:50:39.434",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439079,1756198239444,-200.0,0.0002191,7,"2025-08-26T08:50:39.444",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439081,1756198239454,-5000.0,0.00021918,2,"2025-08-26T08:50:39.454",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439083,1756198239464,-212.1,0.00022,2,"2025-08-26T08:50:39.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439085,1756198239474,-430.74,0.00022007,2,"2025-08-26T08:50:39.474",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439087,1756198239484,-2204.57,0.000221,2,"2025-08-26T08:50:39.484",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439089,1756198239494,-211.2,0.00022281,2,"2025-08-26T08:50:39.494",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439091,1756198239504,-2500.0,0.00022286,7,"2025-08-26T08:50:39.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439093,1756198239513,-160.0,0.00022291,2,"2025-08-26T08:50:39.513",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439095,1756198239523,-160.0,0.00022291,2,"2025-08-26T08:50:39.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439096,1756198239532,-458.7662338,0.00022291,2,"2025-08-26T08:50:39.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439098,1756198239542,-844.63891918,0.00022292,2,"2025-08-26T08:50:39.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439100,1756198239552,-2500.0,0.00022295,7,"2025-08-26T08:50:39.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439102,1756198239562,-2500.0,0.00022303,7,"2025-08-26T08:50:39.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439104,1756198239571,-2500.0,0.00022312,7,"2025-08-26T08:50:39.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439106,1756198239580,-458.7662338,0.00022312,7,"2025-08-26T08:50:39.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439108,1756198239590,-319.1714,0.00022318,2,"2025-08-26T08:50:39.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439109,1756198239599,-2500.0,0.00022321,7,"2025-08-26T08:50:39.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439111,1756198239610,-2500.0,0.0002233,7,"2025-08-26T08:50:39.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439113,1756198239621,-2500.0,0.00022339,7,"2025-08-26T08:50:39.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439115,1756198239631,-2500.0,0.00022347,7,"2025-08-26T08:50:39.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439117,1756198239640,-2500.0,0.00022356,7,"2025-08-26T08:50:39.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439119,1756198239650,-2500.0,0.00022365,7,"2025-08-26T08:50:39.650",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439121,1756198239659,-2500.0,0.00022374,7,"2025-08-26T08:50:39.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439123,1756198239669,-2500.0,0.00022383,7,"2025-08-26T08:50:39.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439125,1756198239678,-2500.0,0.00022391,7,"2025-08-26T08:50:39.678",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439126,1756198239688,-2500.0,0.000224,7,"2025-08-26T08:50:39.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439128,1756198239699,-2500.0,0.00022409,7,"2025-08-26T08:50:39.699",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439130,1756198239709,-2500.0,0.00022418,7,"2025-08-26T08:50:39.709",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439132,1756198239718,-2500.0,0.00022427,7,"2025-08-26T08:50:39.718",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439134,1756198239728,-2500.0,0.00022435,7,"2025-08-26T08:50:39.728",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439136,1756198239738,-501.90964086,0.00022439,2,"2025-08-26T08:50:39.738",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439138,1756198239747,-2500.0,0.00022444,7,"2025-08-26T08:50:39.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439139,1756198239757,-2500.0,0.00022453,7,"2025-08-26T08:50:39.757",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439140,1756198239766,-458.7662338,0.00022453,7,"2025-08-26T08:50:39.766",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439141,1756198239776,-2500.0,0.00022462,7,"2025-08-26T08:50:39.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439142,1756198239785,-2500.0,0.00022471,7,"2025-08-26T08:50:39.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439143,1756198239794,-500.0,0.00022473,2,"2025-08-26T08:50:39.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439144,1756198239803,-500.0,0.00022473,2,"2025-08-26T08:50:39.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439145,1756198239813,-377.62947116,0.00022473,2,"2025-08-26T08:50:39.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439146,1756198239822,-500.0,0.00022473,2,"2025-08-26T08:50:39.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439147,1756198239831,-2500.0,0.00022479,7,"2025-08-26T08:50:39.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439148,1756198239841,-2500.0,0.00022488,7,"2025-08-26T08:50:39.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439149,1756198239850,-2500.0,0.00022497,7,"2025-08-26T08:50:39.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439150,1756198239859,-31865.23207639,0.00022499,7,"2025-08-26T08:50:39.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439151,1756198239869,-458.7662338,0.000225,7,"2025-08-26T08:50:39.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439152,1756198239883,-2500.0,0.00022506,7,"2025-08-26T08:50:39.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439153,1756198239893,-200.0,0.0002251,7,"2025-08-26T08:50:39.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439154,1756198239902,-168.63687509,0.0002251,2,"2025-08-26T08:50:39.902",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439155,1756198239911,-2500.0,0.00022515,7,"2025-08-26T08:50:39.911",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439156,1756198239921,-2500.0,0.00022523,7,"2025-08-26T08:50:39.921",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439157,1756198239930,-2500.0,0.00022532,7,"2025-08-26T08:50:39.930",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439158,1756198239940,-2500.0,0.00022541,7,"2025-08-26T08:50:39.940",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439159,1756198239950,-2500.0,0.0002255,7,"2025-08-26T08:50:39.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439160,1756198239960,-2500.0,0.00022559,7,"2025-08-26T08:50:39.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439161,1756198239970,-2500.0,0.00022567,7,"2025-08-26T08:50:39.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439162,1756198239980,-300.0,0.00022572,2,"2025-08-26T08:50:39.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439163,1756198239990,-2500.0,0.00022576,7,"2025-08-26T08:50:39.990",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439164,1756198239999,-2500.0,0.00022585,7,"2025-08-26T08:50:39.999",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439165,1756198240009,-743.49,0.00022603,2,"2025-08-26T08:50:40.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439166,1756198240018,-5800.0,0.00022603,2,"2025-08-26T08:50:40.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439167,1756198240028,-200.0,0.0002261,7,"2025-08-26T08:50:40.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439168,1756198240038,-5800.0,0.00022612,2,"2025-08-26T08:50:40.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439169,1756198240047,-5800.0,0.0002262,2,"2025-08-26T08:50:40.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439170,1756198240057,-5800.0,0.00022629,2,"2025-08-26T08:50:40.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439171,1756198240067,-5800.0,0.00022637,2,"2025-08-26T08:50:40.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439173,1756198240077,-5800.0,0.00022646,2,"2025-08-26T08:50:40.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439174,1756198240086,-5800.0,0.00022654,2,"2025-08-26T08:50:40.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439176,1756198240095,-5800.0,0.00022663,2,"2025-08-26T08:50:40.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439178,1756198240105,-5800.0,0.00022671,2,"2025-08-26T08:50:40.105",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439180,1756198240114,-500.0,0.00022673,2,"2025-08-26T08:50:40.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439182,1756198240123,-500.0,0.00022673,2,"2025-08-26T08:50:40.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439184,1756198240133,-500.0,0.00022673,2,"2025-08-26T08:50:40.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439186,1756198240143,-500.0,0.00022673,2,"2025-08-26T08:50:40.143",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439188,1756198240153,-500.0,0.00022673,2,"2025-08-26T08:50:40.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439190,1756198240162,-5800.0,0.0002268,2,"2025-08-26T08:50:40.162",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439192,1756198240172,-5800.0,0.00022688,2,"2025-08-26T08:50:40.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439194,1756198240181,-5800.0,0.00022697,2,"2025-08-26T08:50:40.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439196,1756198240192,-5800.0,0.00022705,2,"2025-08-26T08:50:40.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439198,1756198240202,-200.0,0.0002271,7,"2025-08-26T08:50:40.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439200,1756198240211,-5800.0,0.00022714,2,"2025-08-26T08:50:40.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439202,1756198240220,-5800.0,0.00022722,2,"2025-08-26T08:50:40.220",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439204,1756198240230,-5800.0,0.00022731,2,"2025-08-26T08:50:40.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439206,1756198240239,-5800.0,0.00022739,2,"2025-08-26T08:50:40.239",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439208,1756198240248,-200.0,0.0002281,7,"2025-08-26T08:50:40.248",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439210,1756198240257,-700.0,0.0002297,2,"2025-08-26T08:50:40.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439212,1756198240267,-700.0,0.0002297,2,"2025-08-26T08:50:40.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439214,1756198240277,-1225.52305538,0.0002297,2,"2025-08-26T08:50:40.277",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439216,1756198240286,-900.0,0.00023,8,"2025-08-26T08:50:40.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439218,1756198240297,-900.0,0.00023,8,"2025-08-26T08:50:40.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439220,1756198240307,-900.0,0.00023,8,"2025-08-26T08:50:40.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439222,1756198240316,-900.0,0.00023,8,"2025-08-26T08:50:40.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439224,1756198240325,-900.0,0.00023,8,"2025-08-26T08:50:40.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439226,1756198240334,-900.0,0.00023,8,"2025-08-26T08:50:40.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439228,1756198240348,-900.0,0.00023,8,"2025-08-26T08:50:40.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439230,1756198240359,-900.0,0.00023,8,"2025-08-26T08:50:40.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439232,1756198240369,-900.0,0.00023,8,"2025-08-26T08:50:40.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439234,1756198240379,-900.0,0.00023,8,"2025-08-26T08:50:40.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439236,1756198240389,-900.0,0.00023,8,"2025-08-26T08:50:40.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439238,1756198240401,-900.0,0.00023,8,"2025-08-26T08:50:40.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439240,1756198240411,-900.0,0.00023,8,"2025-08-26T08:50:40.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439242,1756198240420,-900.0,0.00023,8,"2025-08-26T08:50:40.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439244,1756198240430,-900.0,0.00023,8,"2025-08-26T08:50:40.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439246,1756198240440,-900.0,0.00023,8,"2025-08-26T08:50:40.440",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439248,1756198240452,-430.74,0.00023007,2,"2025-08-26T08:50:40.452",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439250,1756198240462,-1000.0,0.00023021,2,"2025-08-26T08:50:40.462",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439252,1756198240472,-244.22038366,0.00023021,2,"2025-08-26T08:50:40.472",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439254,1756198240482,-1000.0,0.00023021,2,"2025-08-26T08:50:40.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439256,1756198240492,-2752.62820139,0.00023114,2,"2025-08-26T08:50:40.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439258,1756198240502,-1000.0,0.00023131,2,"2025-08-26T08:50:40.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439260,1756198240512,-500.0,0.00023221,2,"2025-08-26T08:50:40.512",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439262,1756198240521,-1000.0,0.00023221,2,"2025-08-26T08:50:40.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439264,1756198240531,-646.33270953,0.00023221,2,"2025-08-26T08:50:40.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439266,1756198240542,-1000.0,0.000233,2,"2025-08-26T08:50:40.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439268,1756198240552,-1001.0,0.000233,3,"2025-08-26T08:50:40.552",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439270,1756198240562,-462.0,0.000233,3,"2025-08-26T08:50:40.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439272,1756198240572,-1000.0,0.000233,3,"2025-08-26T08:50:40.572",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439274,1756198240582,-2204.57,0.00023466,2,"2025-08-26T08:50:40.582",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439276,1756198240592,-200.0,0.0002351,7,"2025-08-26T08:50:40.592",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439278,1756198240603,-150.0,0.00023538,2,"2025-08-26T08:50:40.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439280,1756198240613,-820.10171359,0.0002354,2,"2025-08-26T08:50:40.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439282,1756198240623,-1045.22767418,0.00023541,2,"2025-08-26T08:50:40.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439284,1756198240632,-1270.35363477,0.00023543,2,"2025-08-26T08:50:40.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439286,1756198240642,-1495.47959536,0.00023544,2,"2025-08-26T08:50:40.642",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439288,1756198240652,-1720.60555596,0.00023546,2,"2025-08-26T08:50:40.652",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439290,1756198240661,-1945.73151655,0.00023547,2,"2025-08-26T08:50:40.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439292,1756198240672,-2170.85747714,0.00023549,2,"2025-08-26T08:50:40.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439295,1756198240682,-2395.98343773,0.0002355,2,"2025-08-26T08:50:40.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439297,1756198240692,-2621.10939832,0.00023552,2,"2025-08-26T08:50:40.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439298,1756198240701,-321552.03,0.00023562,7,"2025-08-26T08:50:40.701",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439300,1756198240711,-1056.72068068,0.00023568,2,"2025-08-26T08:50:40.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439302,1756198240721,-1500.0,0.00023568,2,"2025-08-26T08:50:40.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439304,1756198240731,-161.88879398,0.00023573,2,"2025-08-26T08:50:40.731",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439306,1756198240741,-200.0,0.0002361,7,"2025-08-26T08:50:40.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439308,1756198240750,-200.0,0.0002371,7,"2025-08-26T08:50:40.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439310,1756198240761,-920.48,0.00023726,2,"2025-08-26T08:50:40.761",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439312,1756198240770,-1500.0,0.00023768,2,"2025-08-26T08:50:40.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439315,1756198240780,-200.0,0.0002381,7,"2025-08-26T08:50:40.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439317,1756198240790,-200.0,0.0002391,7,"2025-08-26T08:50:40.790",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439319,1756198240801,-844.63891918,0.00024,7,"2025-08-26T08:50:40.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439321,1756198240810,-308.95,0.00024,2,"2025-08-26T08:50:40.810",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439323,1756198240820,-160.0,0.00024,7,"2025-08-26T08:50:40.820",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439325,1756198240831,-430.74,0.00024008,2,"2025-08-26T08:50:40.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439327,1756198240841,-1153.27828578,0.00024116,2,"2025-08-26T08:50:40.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439329,1756198240851,-624.964,0.00024249,2,"2025-08-26T08:50:40.851",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439331,1756198240863,-2031.0,0.00024249,2,"2025-08-26T08:50:40.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439333,1756198240875,-926.0,0.00024249,2,"2025-08-26T08:50:40.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439335,1756198240887,-3374.0,0.00024249,2,"2025-08-26T08:50:40.887",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439337,1756198240898,-1658.0,0.00024249,2,"2025-08-26T08:50:40.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439339,1756198240908,-1298.0,0.00024249,2,"2025-08-26T08:50:40.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439341,1756198240919,-599.0,0.00024249,2,"2025-08-26T08:50:40.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439343,1756198240934,-566.0,0.00024249,2,"2025-08-26T08:50:40.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439345,1756198240944,-4155.0,0.00024249,2,"2025-08-26T08:50:40.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439347,1756198240956,-718.0,0.00024249,2,"2025-08-26T08:50:40.956",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439349,1756198240967,-6146.0,0.00024249,2,"2025-08-26T08:50:40.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439351,1756198240976,-21104.0,0.00024249,2,"2025-08-26T08:50:40.976",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439353,1756198240986,-1819.48991129,0.00024316,2,"2025-08-26T08:50:40.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439355,1756198240995,-168.63687505,0.00024363,2,"2025-08-26T08:50:40.995",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439358,1756198241008,-2752.62820139,0.00024428,2,"2025-08-26T08:50:41.008",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439360,1756198241018,-200.0,0.0002451,7,"2025-08-26T08:50:41.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439361,1756198241028,-920.48,0.00024616,2,"2025-08-26T08:50:41.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439363,1756198241038,-1000.0,0.00024658,2,"2025-08-26T08:50:41.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439365,1756198241047,-379.88773959,0.000247,2,"2025-08-26T08:50:41.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439367,1756198241057,-5000.0,0.000247,2,"2025-08-26T08:50:41.057",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439369,1756198241066,-200.0,0.0002471,7,"2025-08-26T08:50:41.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439371,1756198241077,-500.0,0.000248,2,"2025-08-26T08:50:41.077",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439373,1756198241086,-500.0,0.000248,2,"2025-08-26T08:50:41.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439375,1756198241096,-500.0,0.000248,2,"2025-08-26T08:50:41.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439377,1756198241107,-500.0,0.000248,2,"2025-08-26T08:50:41.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439380,1756198241116,-500.0,0.000248,2,"2025-08-26T08:50:41.116",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439382,1756198241126,-500.0,0.000248,2,"2025-08-26T08:50:41.126",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439384,1756198241135,-409.47,0.000248,7,"2025-08-26T08:50:41.135",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439386,1756198241144,-500.0,0.000248,2,"2025-08-26T08:50:41.144",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439388,1756198241153,-500.0,0.000248,2,"2025-08-26T08:50:41.153",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439390,1756198241163,-500.0,0.000248,2,"2025-08-26T08:50:41.163",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439391,1756198241171,-500.0,0.000248,2,"2025-08-26T08:50:41.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439394,1756198241182,-160.0,0.000248,3,"2025-08-26T08:50:41.182",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439396,1756198241193,-392096.771899,0.000248,3,"2025-08-26T08:50:41.193",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439398,1756198241203,-458.7662338,0.000248,3,"2025-08-26T08:50:41.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439400,1756198241214,-200.0,0.0002481,7,"2025-08-26T08:50:41.214",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439402,1756198241223,-152.92,0.0002488,2,"2025-08-26T08:50:41.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439404,1756198241234,-163.11020025,0.0002488,2,"2025-08-26T08:50:41.234",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439406,1756198241244,-32674.7309916,0.0002489,3,"2025-08-26T08:50:41.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439408,1756198241254,-152.92,0.0002489,2,"2025-08-26T08:50:41.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439410,1756198241264,-178.85,0.000249,7,"2025-08-26T08:50:41.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439412,1756198241273,-291924.240045,0.000249,3,"2025-08-26T08:50:41.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439414,1756198241283,-23191.73093034,0.000249,2,"2025-08-26T08:50:41.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439416,1756198241293,-200.0,0.0002491,7,"2025-08-26T08:50:41.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439418,1756198241302,-2204.57,0.00024932,2,"2025-08-26T08:50:41.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439420,1756198241312,-200.0,0.000251,7,"2025-08-26T08:50:41.312",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439422,1756198241321,-204.0,0.0002525,2,"2025-08-26T08:50:41.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439424,1756198241331,-500.0,0.000253,2,"2025-08-26T08:50:41.331",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439426,1756198241340,-743.49,0.00025342,2,"2025-08-26T08:50:41.340",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439428,1756198241350,-298.0,0.00025496,3,"2025-08-26T08:50:41.350",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439430,1756198241360,-920.48,0.00025505,2,"2025-08-26T08:50:41.360",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439432,1756198241370,-32674.7309916,0.00025577,3,"2025-08-26T08:50:41.370",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439434,1756198241380,-24327.0200038,0.00025577,3,"2025-08-26T08:50:41.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439436,1756198241390,-844.63891918,0.00025597,3,"2025-08-26T08:50:41.390",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439438,1756198241400,-23191.73093013,0.00025597,3,"2025-08-26T08:50:41.400",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439440,1756198241410,-1000.0,0.00025702,2,"2025-08-26T08:50:41.410",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439442,1756198241420,-200.0,0.0002571,7,"2025-08-26T08:50:41.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439444,1756198241430,-2752.62820139,0.00025742,2,"2025-08-26T08:50:41.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439446,1756198241439,-504.0,0.00025767,2,"2025-08-26T08:50:41.439",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439448,1756198241449,-200.0,0.0002581,7,"2025-08-26T08:50:41.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439450,1756198241459,-427.0969966,0.00025848,2,"2025-08-26T08:50:41.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439452,1756198241468,-900.0,0.00026,27,"2025-08-26T08:50:41.468",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439454,1756198241479,-1057.85,0.00026,2,"2025-08-26T08:50:41.479",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439456,1756198241489,-409.47,0.00026,7,"2025-08-26T08:50:41.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439458,1756198241499,-204.0,0.0002608,2,"2025-08-26T08:50:41.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439460,1756198241509,-152.92,0.00026152,2,"2025-08-26T08:50:41.509",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439462,1756198241519,-24327.0200038,0.00026163,3,"2025-08-26T08:50:41.519",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439464,1756198241529,-32674.7309916,0.00026163,3,"2025-08-26T08:50:41.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439466,1756198241539,-152.92,0.00026163,2,"2025-08-26T08:50:41.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439468,1756198241550,-150.0,0.00026166,2,"2025-08-26T08:50:41.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439470,1756198241560,-705.25889234,0.00026166,2,"2025-08-26T08:50:41.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439472,1756198241570,-500.0,0.00026173,2,"2025-08-26T08:50:41.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439474,1756198241579,-500.0,0.00026173,2,"2025-08-26T08:50:41.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439476,1756198241589,-500.0,0.00026173,2,"2025-08-26T08:50:41.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439478,1756198241599,-65349.4619832,0.00026174,3,"2025-08-26T08:50:41.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439480,1756198241610,-97308.0800152,0.00026174,3,"2025-08-26T08:50:41.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439482,1756198241621,-32674.7309916,0.0002618,3,"2025-08-26T08:50:41.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439484,1756198241630,-844.63891918,0.00026183,3,"2025-08-26T08:50:41.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439487,1756198241641,-32674.7309916,0.00026183,3,"2025-08-26T08:50:41.641",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439489,1756198241651,-97308.0800152,0.00026183,3,"2025-08-26T08:50:41.651",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439491,1756198241661,-152.92,0.00026183,2,"2025-08-26T08:50:41.661",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439493,1756198241671,-190643.025,0.00026193,2,"2025-08-26T08:50:41.671",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439495,1756198241681,-4437.29842471,0.00026193,2,"2025-08-26T08:50:41.681",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439497,1756198241691,-168.63687505,0.00026215,2,"2025-08-26T08:50:41.691",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439499,1756198241702,-1077.51973177,0.00026284,2,"2025-08-26T08:50:41.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439501,1756198241712,-23191.73093013,0.00026293,5,"2025-08-26T08:50:41.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439503,1756198241722,-152.92,0.00026375,2,"2025-08-26T08:50:41.722",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439505,1756198241732,-24327.0200038,0.00026385,3,"2025-08-26T08:50:41.732",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439507,1756198241741,-920.48,0.00026395,2,"2025-08-26T08:50:41.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439509,1756198241750,-2204.57,0.00026397,7,"2025-08-26T08:50:41.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439511,1756198241760,-419.48,0.00026676,2,"2025-08-26T08:50:41.760",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439512,1756198241770,-238.0,0.00026685,2,"2025-08-26T08:50:41.770",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439515,1756198241781,-1000.0,0.00026721,2,"2025-08-26T08:50:41.781",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439517,1756198241791,-1000.0,0.00026721,2,"2025-08-26T08:50:41.791",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439519,1756198241801,-1000.0,0.00026721,2,"2025-08-26T08:50:41.801",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439521,1756198241811,-153.0,0.00026821,2,"2025-08-26T08:50:41.811",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439523,1756198241821,-238.0,0.00026854,2,"2025-08-26T08:50:41.821",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439561,1756198242190,-500.0,0.00026871,2,"2025-08-26T08:50:42.190",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439563,1756198242201,-204.0,0.0002691,2,"2025-08-26T08:50:42.201",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439565,1756198242211,-238.0,0.00026927,7,"2025-08-26T08:50:42.211",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439567,1756198242221,-238.0,0.00026957,2,"2025-08-26T08:50:42.221",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439569,1756198242230,-24327.0200038,0.0002697,3,"2025-08-26T08:50:42.230",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439571,1756198242240,-241.0,0.00026973,2,"2025-08-26T08:50:42.240",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439573,1756198242250,-500.0,0.00026978,2,"2025-08-26T08:50:42.250",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439575,1756198242259,-500.0,0.00026978,2,"2025-08-26T08:50:42.259",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439577,1756198242269,-500.0,0.00026978,2,"2025-08-26T08:50:42.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439579,1756198242279,-844.63891918,0.0002698,3,"2025-08-26T08:50:42.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439581,1756198242288,-23191.73093013,0.0002699,6,"2025-08-26T08:50:42.288",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439583,1756198242298,-2000.0,0.00027,2,"2025-08-26T08:50:42.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439585,1756198242308,-844.63891918,0.0002701,7,"2025-08-26T08:50:42.308",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439587,1756198242318,-500.0,0.0002701,2,"2025-08-26T08:50:42.318",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439589,1756198242329,-2752.62820139,0.00027056,2,"2025-08-26T08:50:42.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439591,1756198242338,-238.0,0.00027186,2,"2025-08-26T08:50:42.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439593,1756198242349,-24327.0200038,0.0002719,3,"2025-08-26T08:50:42.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439595,1756198242359,-409.47,0.000272,7,"2025-08-26T08:50:42.359",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439597,1756198242369,-1146.02,0.00027212,2,"2025-08-26T08:50:42.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439599,1756198242379,-379.88773956,0.00027233,2,"2025-08-26T08:50:42.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439601,1756198242388,-2031.0,0.00027249,2,"2025-08-26T08:50:42.388",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439603,1756198242399,-926.0,0.00027249,2,"2025-08-26T08:50:42.399",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439605,1756198242409,-3374.0,0.00027249,2,"2025-08-26T08:50:42.409",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439607,1756198242420,-1658.0,0.00027249,2,"2025-08-26T08:50:42.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439609,1756198242431,-1298.0,0.00027249,2,"2025-08-26T08:50:42.431",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439611,1756198242441,-599.0,0.00027249,2,"2025-08-26T08:50:42.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439613,1756198242451,-566.0,0.00027249,2,"2025-08-26T08:50:42.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439615,1756198242460,-4155.0,0.00027249,2,"2025-08-26T08:50:42.460",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439617,1756198242470,-718.0,0.00027249,2,"2025-08-26T08:50:42.470",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439619,1756198242480,-4728.376,0.00027249,2,"2025-08-26T08:50:42.480",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439621,1756198242489,-21104.0,0.00027249,2,"2025-08-26T08:50:42.489",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439623,1756198242499,-1500.0,0.00027268,2,"2025-08-26T08:50:42.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439625,1756198242510,-1502.07266514,0.00027268,2,"2025-08-26T08:50:42.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439626,1756198242521,-1500.0,0.00027268,2,"2025-08-26T08:50:42.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439628,1756198242531,-238.0,0.0002728,2,"2025-08-26T08:50:42.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439630,1756198242541,-920.48,0.00027285,2,"2025-08-26T08:50:42.541",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439632,1756198242551,-1057.85,0.000273,2,"2025-08-26T08:50:42.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439634,1756198242561,-238.0,0.00027327,2,"2025-08-26T08:50:42.561",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439636,1756198242571,-1500.0,0.00027397,16,"2025-08-26T08:50:42.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439638,1756198242589,-270.62,0.00027397,80,"2025-08-26T08:50:42.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439640,1756198242599,-300.0,0.00027397,2,"2025-08-26T08:50:42.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439642,1756198242609,-1131.21,0.00027397,16,"2025-08-26T08:50:42.609",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439644,1756198242620,-200.0,0.00027397,5,"2025-08-26T08:50:42.620",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439646,1756198242630,-1000.0,0.00027419,5,"2025-08-26T08:50:42.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439648,1756198242640,-238.0,0.0002743,2,"2025-08-26T08:50:42.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439650,1756198242650,-238.0,0.00027477,2,"2025-08-26T08:50:42.650",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439652,1756198242659,-1077.51973177,0.00027507,2,"2025-08-26T08:50:42.659",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439654,1756198242669,-1000.0,0.00027526,5,"2025-08-26T08:50:42.669",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439656,1756198242679,-1000.0,0.00027526,5,"2025-08-26T08:50:42.679",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439658,1756198242688,-1000.0,0.00027558,5,"2025-08-26T08:50:42.688",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439660,1756198242698,-238.0,0.00027577,2,"2025-08-26T08:50:42.698",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439662,1756198242708,-23191.73093013,0.00027687,8,"2025-08-26T08:50:42.708",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439664,1756198242717,-204.0,0.0002773,30,"2025-08-26T08:50:42.717",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439666,1756198242727,-212.18043798,0.00027761,7,"2025-08-26T08:50:42.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439668,1756198242736,-734.48056583,0.00027816,5,"2025-08-26T08:50:42.736",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439670,1756198242746,-1652.66068269,0.00027816,5,"2025-08-26T08:50:42.746",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439672,1756198242755,-238.0,0.00027843,2,"2025-08-26T08:50:42.755",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439674,1756198242764,-2204.57,0.00027863,7,"2025-08-26T08:50:42.764",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439676,1756198242774,-892.62702972,0.00027967,5,"2025-08-26T08:50:42.774",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439678,1756198242784,-1621.0,0.00028,2,"2025-08-26T08:50:42.784",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439680,1756198242794,-675.26174169,0.00028,2,"2025-08-26T08:50:42.794",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439682,1756198242803,-337.0,0.00028,2,"2025-08-26T08:50:42.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439683,1756198242813,-168.63687505,0.00028068,2,"2025-08-26T08:50:42.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439686,1756198242827,-1500.0,0.00028074,5,"2025-08-26T08:50:42.827",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439688,1756198242838,-1500.0,0.00028074,5,"2025-08-26T08:50:42.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439690,1756198242847,-743.49,0.00028082,2,"2025-08-26T08:50:42.847",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439692,1756198242858,-238.0,0.00028091,2,"2025-08-26T08:50:42.858",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439694,1756198242868,-502.88809515,0.00028106,5,"2025-08-26T08:50:42.868",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439696,1756198242883,-231.0,0.0002813,2,"2025-08-26T08:50:42.883",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439698,1756198242893,-238.0,0.00028174,2,"2025-08-26T08:50:42.893",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439700,1756198242903,-409.47,0.000282,7,"2025-08-26T08:50:42.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439702,1756198242913,-1062.2,0.00028219,7,"2025-08-26T08:50:42.913",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439705,1756198242925,-1000.0,0.00028272,2,"2025-08-26T08:50:42.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439706,1756198242935,-238.0,0.00028319,2,"2025-08-26T08:50:42.935",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439708,1756198242945,-2752.62820139,0.00028369,2,"2025-08-26T08:50:42.945",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439711,1756198242957,-700.0,0.0002837,2,"2025-08-26T08:50:42.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439713,1756198242967,-23191.73093013,0.00028384,9,"2025-08-26T08:50:42.967",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439715,1756198242977,-14058.32,0.000284,2,"2025-08-26T08:50:42.977",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439717,1756198242987,-231.0,0.0002842,2,"2025-08-26T08:50:42.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439719,1756198242997,-150.13,0.0002842,2,"2025-08-26T08:50:42.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439721,1756198243007,-344.2,0.000285,2,"2025-08-26T08:50:43.007",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439723,1756198243019,-152.92,0.00028526,2,"2025-08-26T08:50:43.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439725,1756198243029,-15127.0,0.00028536,2,"2025-08-26T08:50:43.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439727,1756198243039,-204.0,0.0002856,30,"2025-08-26T08:50:43.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439729,1756198243049,-1057.85,0.000286,30,"2025-08-26T08:50:43.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439731,1756198243059,-504.0,0.00028621,5,"2025-08-26T08:50:43.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439733,1756198243070,-1500.0,0.00028622,5,"2025-08-26T08:50:43.070",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439735,1756198243080,-996.95326902,0.00028622,5,"2025-08-26T08:50:43.080",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439737,1756198243089,-231.0,0.0002871,2,"2025-08-26T08:50:43.089",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439739,1756198243100,-1077.51973177,0.00028731,2,"2025-08-26T08:50:43.100",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439741,1756198243110,-238.0,0.0002874,2,"2025-08-26T08:50:43.110",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439743,1756198243120,-238.0,0.0002874,2,"2025-08-26T08:50:43.120",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439745,1756198243131,-308.95,0.000288,2,"2025-08-26T08:50:43.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439747,1756198243141,-238.0,0.00028855,2,"2025-08-26T08:50:43.141",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439750,1756198243151,-163.38670319,0.00028877,30,"2025-08-26T08:50:43.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439752,1756198243161,-1062.2,0.00028904,9,"2025-08-26T08:50:43.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439755,1756198243171,-238.0,0.00028954,7,"2025-08-26T08:50:43.171",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439758,1756198243181,-700.0,0.0002897,2,"2025-08-26T08:50:43.181",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439760,1756198243192,-231.0,0.00029,2,"2025-08-26T08:50:43.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439762,1756198243202,-765.29016855,0.00029,2,"2025-08-26T08:50:43.202",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439764,1756198243212,-213.59,0.00029,2,"2025-08-26T08:50:43.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439766,1756198243223,-672.0,0.00029,30,"2025-08-26T08:50:43.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439768,1756198243232,-20000.0,0.00029,2,"2025-08-26T08:50:43.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439770,1756198243244,-335.0,0.00029,30,"2025-08-26T08:50:43.244",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439772,1756198243254,-23191.73093013,0.0002908,11,"2025-08-26T08:50:43.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439775,1756198243264,-238.0,0.00029098,7,"2025-08-26T08:50:43.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439777,1756198243274,-3337.95,0.000291,7,"2025-08-26T08:50:43.274",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439779,1756198243284,-14058.32,0.000291,2,"2025-08-26T08:50:43.284",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439782,1756198243294,-238.0,0.00029165,2,"2025-08-26T08:50:43.294",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439784,1756198243305,-238.0,0.0002919,2,"2025-08-26T08:50:43.305",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439786,1756198243315,-238.0,0.00029198,2,"2025-08-26T08:50:43.315",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439788,1756198243325,-409.47,0.000292,7,"2025-08-26T08:50:43.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439790,1756198243335,-231.0,0.0002929,2,"2025-08-26T08:50:43.335",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439792,1756198243345,-2204.57,0.00029329,30,"2025-08-26T08:50:43.345",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439795,1756198243355,-204.0,0.0002938,30,"2025-08-26T08:50:43.355",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439797,1756198243365,-238.0,0.00029419,2,"2025-08-26T08:50:43.365",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439799,1756198243375,-238.0,0.00029471,2,"2025-08-26T08:50:43.375",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439801,1756198243385,-300.0,0.000295,2,"2025-08-26T08:50:43.385",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439802,1756198243395,-231.0,0.0002958,2,"2025-08-26T08:50:43.395",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439803,1756198243405,-1062.2,0.00029589,11,"2025-08-26T08:50:43.405",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439804,1756198243416,-241.0,0.000296,2,"2025-08-26T08:50:43.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439805,1756198243426,-381.0,0.000296,2,"2025-08-26T08:50:43.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439806,1756198243436,-778.0,0.000296,2,"2025-08-26T08:50:43.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439807,1756198243446,-4000.0,0.00029664,4,"2025-08-26T08:50:43.446",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439808,1756198243457,-2752.62820139,0.00029683,2,"2025-08-26T08:50:43.457",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439809,1756198243467,-379.88773956,0.00029767,2,"2025-08-26T08:50:43.467",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439810,1756198243477,-23191.73093013,0.00029777,12,"2025-08-26T08:50:43.477",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439811,1756198243487,-14058.32,0.000298,2,"2025-08-26T08:50:43.487",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439812,1756198243497,-150.0,0.00029853,30,"2025-08-26T08:50:43.497",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439813,1756198243507,-1552.36386729,0.00029853,30,"2025-08-26T08:50:43.507",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439814,1756198243517,-231.0,0.0002987,2,"2025-08-26T08:50:43.517",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439816,1756198243527,-1057.85,0.000299,30,"2025-08-26T08:50:43.527",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439818,1756198243538,-168.63687505,0.00029921,2,"2025-08-26T08:50:43.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439820,1756198243548,-1077.51973177,0.00029954,2,"2025-08-26T08:50:43.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439822,1756198243558,-2000.0,0.0003,2,"2025-08-26T08:50:43.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439825,1756198243569,-150.0,0.0003,2,"2025-08-26T08:50:43.569",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439827,1756198243579,-164.3,0.0003,2,"2025-08-26T08:50:43.579",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439829,1756198243590,-1000.0,0.0003,12,"2025-08-26T08:50:43.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439831,1756198243600,-1000.0,0.0003,12,"2025-08-26T08:50:43.600",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439833,1756198243610,-1000.0,0.0003,12,"2025-08-26T08:50:43.610",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439835,1756198243621,-1000.0,0.0003,12,"2025-08-26T08:50:43.621",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439837,1756198243632,-672.0,0.0003,30,"2025-08-26T08:50:43.632",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439839,1756198243643,-335.0,0.0003,30,"2025-08-26T08:50:43.643",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439841,1756198243653,-435.27074848,0.00030149,2,"2025-08-26T08:50:43.653",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439843,1756198243662,-2543.0,0.00030207,5,"2025-08-26T08:50:43.662",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439845,1756198243675,-204.0,0.0003021,30,"2025-08-26T08:50:43.675",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439847,1756198243685,-2300.0,0.00030225,7,"2025-08-26T08:50:43.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439848,1756198243695,-900.0,0.00030225,7,"2025-08-26T08:50:43.695",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439849,1756198243706,-1000.0,0.00030225,7,"2025-08-26T08:50:43.706",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439850,1756198243716,-2031.0,0.00030249,2,"2025-08-26T08:50:43.716",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439851,1756198243727,-926.0,0.00030249,2,"2025-08-26T08:50:43.727",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439852,1756198243737,-3374.0,0.00030249,2,"2025-08-26T08:50:43.737",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439853,1756198243747,-1658.0,0.00030249,2,"2025-08-26T08:50:43.747",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439854,1756198243758,-1298.0,0.00030249,2,"2025-08-26T08:50:43.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439855,1756198243768,-599.0,0.00030249,2,"2025-08-26T08:50:43.768",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439856,1756198243780,-566.0,0.00030249,2,"2025-08-26T08:50:43.780",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439857,1756198243789,-4155.0,0.00030249,2,"2025-08-26T08:50:43.789",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439858,1756198243800,-718.0,0.00030249,2,"2025-08-26T08:50:43.800",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439859,1756198243812,-21104.0,0.00030249,2,"2025-08-26T08:50:43.812",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439860,1756198243823,-1062.2,0.00030273,13,"2025-08-26T08:50:43.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439861,1756198243833,-150.0,0.000303,5,"2025-08-26T08:50:43.833",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439862,1756198243843,-409.47,0.000303,30,"2025-08-26T08:50:43.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439863,1756198243854,-731.50777169,0.000304,2,"2025-08-26T08:50:43.854",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439864,1756198243863,-23191.73093013,0.00030474,14,"2025-08-26T08:50:43.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439865,1756198243874,-300.0,0.000305,3,"2025-08-26T08:50:43.874",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439866,1756198243894,-211.2,0.00030636,120,"2025-08-26T08:50:43.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439867,1756198243907,-2204.57,0.00030795,30,"2025-08-26T08:50:43.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439869,1756198243917,-14058.32,0.000308,2,"2025-08-26T08:50:43.917",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439871,1756198243927,-500.0,0.00030808,2,"2025-08-26T08:50:43.927",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439873,1756198243938,-743.49,0.00030822,2,"2025-08-26T08:50:43.938",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439875,1756198243950,-270.62,0.00030822,80,"2025-08-26T08:50:43.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439878,1756198243960,-1000.0,0.00030842,2,"2025-08-26T08:50:43.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439880,1756198243970,-250.0,0.00030848,5,"2025-08-26T08:50:43.970",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439882,1756198243981,-159.9235536,0.0003088,2,"2025-08-26T08:50:43.981",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439884,1756198243992,-1062.2,0.00030958,15,"2025-08-26T08:50:43.992",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439886,1756198244002,-150.0,0.0003097,2,"2025-08-26T08:50:44.002",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439887,1756198244012,-674081.3738861,0.0003098,2,"2025-08-26T08:50:44.012",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439889,1756198244023,-1188.04,0.00030986,15,"2025-08-26T08:50:44.023",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439892,1756198244035,-2752.62820139,0.00030997,2,"2025-08-26T08:50:44.035",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439893,1756198244046,-200.0,0.00031,2,"2025-08-26T08:50:44.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439895,1756198244056,-672.0,0.00031,30,"2025-08-26T08:50:44.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439897,1756198244066,-8595.56,0.00031,7,"2025-08-26T08:50:44.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439899,1756198244076,-458.7662338,0.00031,30,"2025-08-26T08:50:44.076",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439901,1756198244086,-335.0,0.00031,30,"2025-08-26T08:50:44.086",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439903,1756198244096,-204.0,0.0003104,30,"2025-08-26T08:50:44.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439906,1756198244107,-731.50777169,0.00031045,2,"2025-08-26T08:50:44.107",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439908,1756198244117,-2300.0,0.00031047,7,"2025-08-26T08:50:44.117",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439910,1756198244127,-900.0,0.00031047,7,"2025-08-26T08:50:44.127",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439911,1756198244136,-1000.0,0.00031047,7,"2025-08-26T08:50:44.136",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439914,1756198244146,-1188.04,0.00031086,15,"2025-08-26T08:50:44.146",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439916,1756198244156,-23191.73093013,0.00031171,15,"2025-08-26T08:50:44.156",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439918,1756198244168,-1077.51973177,0.00031178,2,"2025-08-26T08:50:44.168",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439920,1756198244178,-1188.04,0.00031186,15,"2025-08-26T08:50:44.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439922,1756198244188,-1057.85,0.000312,30,"2025-08-26T08:50:44.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439924,1756198244198,-1188.04,0.00031286,15,"2025-08-26T08:50:44.198",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439926,1756198244208,-450.0,0.00031321,2,"2025-08-26T08:50:44.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439928,1756198244218,-1188.04,0.00031386,15,"2025-08-26T08:50:44.218",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439930,1756198244228,-504.0,0.00031476,8,"2025-08-26T08:50:44.228",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439932,1756198244237,-1188.04,0.00031486,15,"2025-08-26T08:50:44.237",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439934,1756198244247,-300.0,0.000315,5,"2025-08-26T08:50:44.247",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439936,1756198244257,-8595.56,0.000315,7,"2025-08-26T08:50:44.257",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439937,1756198244267,-14058.32,0.000315,2,"2025-08-26T08:50:44.267",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439940,1756198244276,-1188.04,0.00031586,15,"2025-08-26T08:50:44.276",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439942,1756198244286,-409.47,0.000316,30,"2025-08-26T08:50:44.286",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439944,1756198244297,-1062.2,0.00031643,17,"2025-08-26T08:50:44.297",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439946,1756198244307,-1188.04,0.00031686,15,"2025-08-26T08:50:44.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439948,1756198244317,-731.50777169,0.0003169,2,"2025-08-26T08:50:44.317",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439949,1756198244328,-4000.0,0.00031698,4,"2025-08-26T08:50:44.328",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439951,1756198244338,-168.63687505,0.00031773,2,"2025-08-26T08:50:44.338",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439953,1756198244347,-150.0,0.00031782,2,"2025-08-26T08:50:44.347",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439955,1756198244357,-150.0,0.00031782,2,"2025-08-26T08:50:44.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439957,1756198244366,-150.0,0.00031782,2,"2025-08-26T08:50:44.366",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439959,1756198244376,-500.0,0.00031782,2,"2025-08-26T08:50:44.376",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439961,1756198244386,-500.0,0.00031782,2,"2025-08-26T08:50:44.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439963,1756198244396,-500.0,0.00031782,2,"2025-08-26T08:50:44.396",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439965,1756198244406,-1188.04,0.00031786,15,"2025-08-26T08:50:44.406",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439966,1756198244417,-405.0,0.00031835,2,"2025-08-26T08:50:44.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439967,1756198244427,-204.0,0.0003186,30,"2025-08-26T08:50:44.427",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439968,1756198244436,-225.0,0.0003186,30,"2025-08-26T08:50:44.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439969,1756198244445,-23191.73093013,0.00031867,17,"2025-08-26T08:50:44.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439970,1756198244455,-2300.0,0.00031869,7,"2025-08-26T08:50:44.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439971,1756198244464,-900.0,0.00031869,7,"2025-08-26T08:50:44.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439972,1756198244473,-1000.0,0.00031869,7,"2025-08-26T08:50:44.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439973,1756198244482,-1188.04,0.00031886,15,"2025-08-26T08:50:44.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439974,1756198244491,-435.27074847,0.00031888,2,"2025-08-26T08:50:44.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439975,1756198244501,-262229.42961734,0.000319,30,"2025-08-26T08:50:44.501",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439976,1756198244510,-2496.36,0.00031924,15,"2025-08-26T08:50:44.510",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439977,1756198244520,-2496.36,0.00031924,15,"2025-08-26T08:50:44.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439978,1756198244529,-2496.36,0.00031924,15,"2025-08-26T08:50:44.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439979,1756198244539,-2496.36,0.00031924,15,"2025-08-26T08:50:44.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439980,1756198244550,-1188.04,0.00031986,15,"2025-08-26T08:50:44.550",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439981,1756198244560,-844.63891918,0.00032,30,"2025-08-26T08:50:44.560",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439982,1756198244570,-2000.0,0.00032,2,"2025-08-26T08:50:44.570",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439983,1756198244580,-672.0,0.00032,30,"2025-08-26T08:50:44.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439984,1756198244589,-8595.56,0.00032,7,"2025-08-26T08:50:44.589",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439985,1756198244599,-335.0,0.00032,30,"2025-08-26T08:50:44.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439986,1756198244608,-162.019999,0.00032,3,"2025-08-26T08:50:44.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439987,1756198244618,-181.68309883,0.00032056,2,"2025-08-26T08:50:44.618",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439988,1756198244627,-150.0,0.00032056,2,"2025-08-26T08:50:44.627",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439989,1756198244637,-500.0,0.00032056,2,"2025-08-26T08:50:44.637",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439997,1756198244813,-500.0,0.00032056,2,"2025-08-26T08:50:44.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381439999,1756198244823,-500.0,0.00032056,2,"2025-08-26T08:50:44.823",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440001,1756198244832,-500.0,0.00032056,2,"2025-08-26T08:50:44.832",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440003,1756198244841,-150.0,0.00032056,2,"2025-08-26T08:50:44.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440005,1756198244850,-212.18043798,0.00032082,30,"2025-08-26T08:50:44.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440006,1756198244859,-1188.04,0.00032086,15,"2025-08-26T08:50:44.859",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440008,1756198244869,-1188.04,0.00032186,15,"2025-08-26T08:50:44.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440010,1756198244880,-2496.36,0.00032198,15,"2025-08-26T08:50:44.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440012,1756198244890,-2496.36,0.00032198,15,"2025-08-26T08:50:44.890",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440014,1756198244899,-14058.32,0.000322,2,"2025-08-26T08:50:44.899",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440016,1756198244908,-150.0,0.00032234,120,"2025-08-26T08:50:44.908",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440018,1756198244919,-2204.57,0.0003226,30,"2025-08-26T08:50:44.919",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440020,1756198244928,-1188.04,0.00032286,15,"2025-08-26T08:50:44.928",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440022,1756198244937,-379.88773956,0.000323,2,"2025-08-26T08:50:44.937",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440024,1756198244946,-2752.62820139,0.00032311,2,"2025-08-26T08:50:44.946",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440026,1756198244957,-1062.2,0.00032328,19,"2025-08-26T08:50:44.957",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440028,1756198244966,-153.14383106,0.0003233,2,"2025-08-26T08:50:44.966",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440029,1756198244975,-500.0,0.0003233,2,"2025-08-26T08:50:44.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440030,1756198244986,-500.0,0.0003233,2,"2025-08-26T08:50:44.986",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440031,1756198244998,-500.0,0.0003233,2,"2025-08-26T08:50:44.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440032,1756198245009,-500.0,0.0003233,2,"2025-08-26T08:50:45.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440033,1756198245019,-150.0,0.0003233,2,"2025-08-26T08:50:45.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440034,1756198245028,-731.50777169,0.00032336,2,"2025-08-26T08:50:45.028",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440035,1756198245039,-3754.71266911,0.00032356,2,"2025-08-26T08:50:45.039",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440036,1756198245049,-1188.04,0.00032386,15,"2025-08-26T08:50:45.049",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440037,1756198245059,-1077.51973177,0.00032401,2,"2025-08-26T08:50:45.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440038,1756198245068,-2496.36,0.00032472,15,"2025-08-26T08:50:45.068",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440039,1756198245078,-2496.36,0.00032472,15,"2025-08-26T08:50:45.078",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440040,1756198245088,-1188.04,0.00032486,15,"2025-08-26T08:50:45.088",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440041,1756198245098,-902.74202846,0.00032494,2,"2025-08-26T08:50:45.098",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440042,1756198245108,-300.0,0.000325,6,"2025-08-26T08:50:45.108",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440043,1756198245118,-1057.85,0.000325,120,"2025-08-26T08:50:45.118",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440044,1756198245127,-8595.56,0.000325,7,"2025-08-26T08:50:45.127",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440045,1756198245138,-23191.73093013,0.00032564,18,"2025-08-26T08:50:45.138",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440046,1756198245147,-1188.04,0.00032586,15,"2025-08-26T08:50:45.147",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440047,1756198245157,-409.47,0.000326,30,"2025-08-26T08:50:45.157",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440048,1756198245166,-500.0,0.00032604,2,"2025-08-26T08:50:45.166",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440049,1756198245176,-500.0,0.00032604,2,"2025-08-26T08:50:45.176",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440050,1756198245185,-500.0,0.00032604,2,"2025-08-26T08:50:45.185",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440051,1756198245194,-500.0,0.00032604,2,"2025-08-26T08:50:45.194",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440052,1756198245204,-218.61294035,0.00032604,2,"2025-08-26T08:50:45.204",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440053,1756198245213,-1188.04,0.00032686,15,"2025-08-26T08:50:45.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440054,1756198245223,-204.0,0.0003269,30,"2025-08-26T08:50:45.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440055,1756198245232,-238.0,0.0003269,30,"2025-08-26T08:50:45.232",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440056,1756198245241,-225.0,0.0003269,30,"2025-08-26T08:50:45.241",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440057,1756198245251,-238.0,0.0003269,30,"2025-08-26T08:50:45.251",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440058,1756198245260,-2300.0,0.00032691,7,"2025-08-26T08:50:45.260",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440059,1756198245269,-900.0,0.00032691,7,"2025-08-26T08:50:45.269",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440060,1756198245279,-1000.0,0.00032691,7,"2025-08-26T08:50:45.279",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440061,1756198245289,-2369.94,0.00032704,2,"2025-08-26T08:50:45.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440062,1756198245298,-539.77,0.00032704,2,"2025-08-26T08:50:45.298",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440063,1756198245307,-1185.82,0.00032704,2,"2025-08-26T08:50:45.307",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440064,1756198245316,-408.65,0.00032704,2,"2025-08-26T08:50:45.316",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440065,1756198245325,-173.79,0.00032704,2,"2025-08-26T08:50:45.325",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440066,1756198245334,-173.79,0.00032704,2,"2025-08-26T08:50:45.334",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440067,1756198245344,-150.0,0.00032704,2,"2025-08-26T08:50:45.344",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440068,1756198245353,-1185.82,0.00032704,2,"2025-08-26T08:50:45.353",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440069,1756198245362,-539.77,0.00032704,2,"2025-08-26T08:50:45.362",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440070,1756198245371,-408.65,0.00032704,2,"2025-08-26T08:50:45.371",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440072,1756198245380,-1185.82,0.00032704,2,"2025-08-26T08:50:45.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440073,1756198245389,-173.79,0.00032704,2,"2025-08-26T08:50:45.389",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440074,1756198245398,-300.0,0.00032704,2,"2025-08-26T08:50:45.398",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440075,1756198245407,-408.65,0.00032704,2,"2025-08-26T08:50:45.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440076,1756198245416,-150.0,0.00032704,2,"2025-08-26T08:50:45.416",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440077,1756198245426,-1185.82,0.00032704,2,"2025-08-26T08:50:45.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440078,1756198245435,-408.65,0.00032704,2,"2025-08-26T08:50:45.435",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440079,1756198245445,-173.79,0.00032704,2,"2025-08-26T08:50:45.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440080,1756198245455,-539.77,0.00032704,2,"2025-08-26T08:50:45.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440081,1756198245464,-173.79,0.00032704,2,"2025-08-26T08:50:45.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440082,1756198245473,-408.65,0.00032704,2,"2025-08-26T08:50:45.473",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440083,1756198245482,-539.77,0.00032704,2,"2025-08-26T08:50:45.482",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440084,1756198245492,-150.0,0.00032704,2,"2025-08-26T08:50:45.492",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440085,1756198245502,-173.79,0.00032704,2,"2025-08-26T08:50:45.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440086,1756198245511,-539.77,0.00032704,2,"2025-08-26T08:50:45.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440087,1756198245521,-408.65,0.00032704,2,"2025-08-26T08:50:45.521",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440088,1756198245530,-300.0,0.00032704,2,"2025-08-26T08:50:45.530",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440089,1756198245539,-5849.72542386,0.00032725,5,"2025-08-26T08:50:45.539",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440090,1756198245548,-2496.36,0.00032746,15,"2025-08-26T08:50:45.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440091,1756198245558,-2496.36,0.00032746,15,"2025-08-26T08:50:45.558",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440092,1756198245567,-700.0,0.0003277,2,"2025-08-26T08:50:45.567",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440093,1756198245577,-283.238,0.0003277,2,"2025-08-26T08:50:45.577",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440094,1756198245586,-150.0,0.00032775,2,"2025-08-26T08:50:45.586",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440095,1756198245596,-150.0,0.00032775,2,"2025-08-26T08:50:45.596",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440096,1756198245606,-165.35,0.00032775,2,"2025-08-26T08:50:45.606",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440097,1756198245616,-150.0,0.00032775,2,"2025-08-26T08:50:45.616",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440098,1756198245626,-150.0,0.00032775,2,"2025-08-26T08:50:45.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440099,1756198245635,-150.0,0.00032775,2,"2025-08-26T08:50:45.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440100,1756198245644,-150.0,0.00032775,2,"2025-08-26T08:50:45.644",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440101,1756198245654,-1185.82,0.00032775,2,"2025-08-26T08:50:45.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440102,1756198245663,-150.0,0.00032775,2,"2025-08-26T08:50:45.663",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440103,1756198245672,-150.0,0.00032775,2,"2025-08-26T08:50:45.672",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440104,1756198245682,-1188.04,0.00032786,15,"2025-08-26T08:50:45.682",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440105,1756198245692,-337.23,0.00032788,2,"2025-08-26T08:50:45.692",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440106,1756198245702,-332.08,0.00032788,2,"2025-08-26T08:50:45.702",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440107,1756198245711,-166.12,0.00032788,2,"2025-08-26T08:50:45.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440108,1756198245721,-500.0,0.00032878,2,"2025-08-26T08:50:45.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440109,1756198245731,-350.0,0.00032878,2,"2025-08-26T08:50:45.731",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440110,1756198245741,-500.0,0.00032878,2,"2025-08-26T08:50:45.741",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440111,1756198245750,-500.0,0.00032878,2,"2025-08-26T08:50:45.750",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440112,1756198245759,-653.0,0.00032878,2,"2025-08-26T08:50:45.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440113,1756198245769,-150.0,0.00032878,2,"2025-08-26T08:50:45.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440114,1756198245778,-500.0,0.00032878,2,"2025-08-26T08:50:45.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440115,1756198245788,-500.0,0.00032878,2,"2025-08-26T08:50:45.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440116,1756198245797,-500.0,0.00032878,2,"2025-08-26T08:50:45.797",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440117,1756198245806,-500.0,0.00032878,2,"2025-08-26T08:50:45.806",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440118,1756198245816,-185.14518406,0.00032878,2,"2025-08-26T08:50:45.816",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440119,1756198245825,-500.0,0.00032878,2,"2025-08-26T08:50:45.825",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440120,1756198245834,-1188.04,0.00032886,60,"2025-08-26T08:50:45.834",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440121,1756198245843,-14058.32,0.000329,2,"2025-08-26T08:50:45.843",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440122,1756198245852,-150.0,0.00032928,120,"2025-08-26T08:50:45.852",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440123,1756198245862,-151.0,0.00032958,30,"2025-08-26T08:50:45.862",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440124,1756198245871,-552.44285119,0.0003297,2,"2025-08-26T08:50:45.871",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440125,1756198245885,-731.50777169,0.00032981,2,"2025-08-26T08:50:45.885",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440126,1756198245894,-1188.04,0.00032986,60,"2025-08-26T08:50:45.894",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440127,1756198245903,-160.0,0.00033,30,"2025-08-26T08:50:45.903",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440128,1756198245912,-161.0,0.00033,45,"2025-08-26T08:50:45.912",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440129,1756198245922,-844.63891918,0.00033,30,"2025-08-26T08:50:45.922",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440130,1756198245932,-672.0,0.00033,30,"2025-08-26T08:50:45.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440131,1756198245941,-8595.56,0.00033,14,"2025-08-26T08:50:45.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440132,1756198245951,-346.0,0.00033,14,"2025-08-26T08:50:45.951",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440133,1756198245961,-335.0,0.00033,30,"2025-08-26T08:50:45.961",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440134,1756198245971,-1062.2,0.00033013,21,"2025-08-26T08:50:45.971",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440135,1756198245980,-2496.36,0.0003302,30,"2025-08-26T08:50:45.980",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440136,1756198245989,-2496.36,0.0003302,30,"2025-08-26T08:50:45.989",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440137,1756198245998,-1188.04,0.00033086,60,"2025-08-26T08:50:45.998",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440138,1756198246009,-500.0,0.000331,5,"2025-08-26T08:50:46.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440139,1756198246018,-346.0,0.00033151,30,"2025-08-26T08:50:46.018",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440140,1756198246027,-500.0,0.00033152,2,"2025-08-26T08:50:46.027",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440141,1756198246037,-274.0,0.00033152,2,"2025-08-26T08:50:46.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440142,1756198246047,-500.0,0.00033152,2,"2025-08-26T08:50:46.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440143,1756198246056,-653.0,0.00033152,2,"2025-08-26T08:50:46.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440144,1756198246067,-150.0,0.00033152,2,"2025-08-26T08:50:46.067",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440145,1756198246076,-500.0,0.00033152,2,"2025-08-26T08:50:46.076",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440146,1756198246085,-500.0,0.00033152,2,"2025-08-26T08:50:46.085",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440147,1756198246095,-500.0,0.00033152,2,"2025-08-26T08:50:46.095",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440148,1756198246104,-500.0,0.00033152,2,"2025-08-26T08:50:46.104",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440149,1756198246114,-500.0,0.00033152,2,"2025-08-26T08:50:46.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440150,1756198246123,-419.48,0.00033165,2,"2025-08-26T08:50:46.123",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440151,1756198246132,-150.0,0.0003318,120,"2025-08-26T08:50:46.132",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440152,1756198246141,-1188.04,0.00033186,60,"2025-08-26T08:50:46.141",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440153,1756198246151,-790.0,0.000332,2,"2025-08-26T08:50:46.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440154,1756198246161,-1734.416,0.00033249,2,"2025-08-26T08:50:46.161",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440155,1756198246172,-926.0,0.00033249,2,"2025-08-26T08:50:46.172",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440156,1756198246182,-3374.0,0.00033249,2,"2025-08-26T08:50:46.182",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440157,1756198246192,-1658.0,0.00033249,2,"2025-08-26T08:50:46.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440158,1756198246203,-1298.0,0.00033249,2,"2025-08-26T08:50:46.203",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440159,1756198246213,-599.0,0.00033249,2,"2025-08-26T08:50:46.213",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440160,1756198246223,-566.0,0.00033249,2,"2025-08-26T08:50:46.223",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440161,1756198246233,-4155.0,0.00033249,2,"2025-08-26T08:50:46.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440162,1756198246243,-718.0,0.00033249,2,"2025-08-26T08:50:46.243",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440163,1756198246253,-21104.0,0.00033249,2,"2025-08-26T08:50:46.253",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440165,1756198246264,-23191.73093013,0.00033261,20,"2025-08-26T08:50:46.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440167,1756198246273,-1188.04,0.00033286,60,"2025-08-26T08:50:46.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440169,1756198246283,-150.0,0.00033292,120,"2025-08-26T08:50:46.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440171,1756198246293,-2496.36,0.00033294,30,"2025-08-26T08:50:46.293",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440173,1756198246302,-2496.36,0.00033294,30,"2025-08-26T08:50:46.302",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440174,1756198246311,-514.35110128,0.000333,15,"2025-08-26T08:50:46.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440175,1756198246321,-150.0,0.00033316,120,"2025-08-26T08:50:46.321",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440176,1756198246330,-2000.3467,0.00033345,3,"2025-08-26T08:50:46.330",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440177,1756198246339,-2000.0,0.00033345,3,"2025-08-26T08:50:46.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440178,1756198246349,-700.0,0.0003337,2,"2025-08-26T08:50:46.349",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440179,1756198246358,-300.0,0.0003337,2,"2025-08-26T08:50:46.358",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440180,1756198246369,-1188.04,0.00033386,60,"2025-08-26T08:50:46.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440181,1756198246379,-2154.3679192,0.00033412,2,"2025-08-26T08:50:46.379",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440183,1756198246388,-6150.3906065,0.00033412,2,"2025-08-26T08:50:46.388",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440186,1756198246397,-7585.1021103,0.00033412,2,"2025-08-26T08:50:46.397",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440188,1756198246407,-27564.1383595,0.00033412,2,"2025-08-26T08:50:46.407",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440190,1756198246417,-190.65596206,0.00033422,2,"2025-08-26T08:50:46.417",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440192,1756198246426,-322.6107,0.00033423,15,"2025-08-26T08:50:46.426",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440194,1756198246436,-334.5472959,0.00033423,15,"2025-08-26T08:50:46.436",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440196,1756198246445,-346.92554585,0.00033423,15,"2025-08-26T08:50:46.445",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440198,1756198246455,-151.0,0.00033423,15,"2025-08-26T08:50:46.455",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440200,1756198246464,-359.76179104,0.00033423,15,"2025-08-26T08:50:46.464",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440202,1756198246476,-373.07297731,0.00033423,15,"2025-08-26T08:50:46.476",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440204,1756198246486,-500.0,0.00033423,15,"2025-08-26T08:50:46.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440206,1756198246495,-386.87667747,0.00033423,15,"2025-08-26T08:50:46.495",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440208,1756198246504,-500.0,0.00033423,15,"2025-08-26T08:50:46.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440210,1756198246514,-401.19111454,0.00033423,15,"2025-08-26T08:50:46.514",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440212,1756198246523,-500.0,0.00033423,15,"2025-08-26T08:50:46.523",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440213,1756198246532,-670.58624095,0.00033423,15,"2025-08-26T08:50:46.532",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440215,1756198246542,-416.03518578,0.00033423,15,"2025-08-26T08:50:46.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440217,1756198246551,-500.0,0.00033423,15,"2025-08-26T08:50:46.551",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440220,1756198246562,-695.39793187,0.00033423,15,"2025-08-26T08:50:46.562",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440222,1756198246571,-431.42848765,0.00033423,15,"2025-08-26T08:50:46.571",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440224,1756198246580,-500.0,0.00033423,15,"2025-08-26T08:50:46.580",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440226,1756198246590,-600.0,0.00033423,15,"2025-08-26T08:50:46.590",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440228,1756198246599,-447.3913417,0.00033423,15,"2025-08-26T08:50:46.599",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440230,1756198246608,-721.12765535,0.00033423,15,"2025-08-26T08:50:46.608",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440232,1756198246617,-500.0,0.00033423,15,"2025-08-26T08:50:46.617",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440233,1756198246626,-463.94482134,0.00033423,15,"2025-08-26T08:50:46.626",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440235,1756198246635,-600.0,0.00033423,15,"2025-08-26T08:50:46.635",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440237,1756198246645,-747.8093786,0.00033423,15,"2025-08-26T08:50:46.645",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440239,1756198246654,-500.0,0.00033423,15,"2025-08-26T08:50:46.654",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440242,1756198246665,-481.11077973,0.00033423,15,"2025-08-26T08:50:46.665",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440243,1756198246674,-600.0,0.00033423,15,"2025-08-26T08:50:46.674",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440245,1756198246684,-621.26400369,0.00033423,15,"2025-08-26T08:50:46.684",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440247,1756198246693,-775.47832561,0.00033423,15,"2025-08-26T08:50:46.693",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440249,1756198246703,-600.0,0.00033423,15,"2025-08-26T08:50:46.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440251,1756198246712,-500.0,0.00033423,15,"2025-08-26T08:50:46.712",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440253,1756198246721,-804.17102365,0.00033423,15,"2025-08-26T08:50:46.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440255,1756198246730,-600.0,0.00033423,15,"2025-08-26T08:50:46.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440257,1756198246740,-500.0,0.00033423,15,"2025-08-26T08:50:46.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440259,1756198246749,-833.92535153,0.00033423,15,"2025-08-26T08:50:46.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440261,1756198246759,-600.0,0.00033423,15,"2025-08-26T08:50:46.759",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440263,1756198246769,-500.0,0.00033423,15,"2025-08-26T08:50:46.769",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440265,1756198246778,-864.78058953,0.00033423,15,"2025-08-26T08:50:46.778",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440267,1756198246788,-600.0,0.00033423,15,"2025-08-26T08:50:46.788",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440269,1756198246799,-552.42508,0.00033423,15,"2025-08-26T08:50:46.799",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440272,1756198246809,-487.25898351,0.00033423,15,"2025-08-26T08:50:46.809",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440273,1756198246819,-600.0,0.00033423,15,"2025-08-26T08:50:46.819",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440275,1756198246828,-151.0,0.00033423,15,"2025-08-26T08:50:46.828",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440278,1756198246838,-600.0,0.00033423,15,"2025-08-26T08:50:46.838",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440280,1756198246848,-156.587,0.00033423,15,"2025-08-26T08:50:46.848",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440281,1756198246857,-600.0,0.00033423,15,"2025-08-26T08:50:46.857",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440283,1756198246866,-600.0,0.00033423,15,"2025-08-26T08:50:46.866",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440285,1756198246875,-600.0,0.00033423,15,"2025-08-26T08:50:46.875",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440287,1756198246888,-162.380719,0.00033423,15,"2025-08-26T08:50:46.888",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440290,1756198246898,-600.0,0.00033423,15,"2025-08-26T08:50:46.898",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440291,1756198246907,-168.3888056,0.00033423,15,"2025-08-26T08:50:46.907",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440293,1756198246916,-174.61919141,0.00033423,15,"2025-08-26T08:50:46.916",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440295,1756198246925,-600.0,0.00033423,15,"2025-08-26T08:50:46.925",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440297,1756198246934,-181.08010149,0.00033423,15,"2025-08-26T08:50:46.934",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440299,1756198246944,-200.0,0.00033423,15,"2025-08-26T08:50:46.944",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440301,1756198246954,-600.0,0.00033423,15,"2025-08-26T08:50:46.954",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440303,1756198246963,-187.78006525,0.00033423,15,"2025-08-26T08:50:46.963",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440305,1756198246972,-600.0,0.00033423,15,"2025-08-26T08:50:46.972",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440307,1756198246982,-617.0453615,0.00033423,15,"2025-08-26T08:50:46.982",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440309,1756198246991,-194.72792766,0.00033423,15,"2025-08-26T08:50:46.991",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440311,1756198247000,-600.0,0.00033423,15,"2025-08-26T08:50:47.000",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440313,1756198247009,-201.93286099,0.00033423,15,"2025-08-26T08:50:47.009",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440316,1756198247019,-152.56977486,0.00033423,15,"2025-08-26T08:50:47.019",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440318,1756198247029,-600.0,0.00033423,15,"2025-08-26T08:50:47.029",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440320,1756198247038,-209.40437684,0.00033423,15,"2025-08-26T08:50:47.038",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440322,1756198247047,-600.0,0.00033423,15,"2025-08-26T08:50:47.047",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440324,1756198247056,-433.23864431,0.00033423,15,"2025-08-26T08:50:47.056",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440326,1756198247066,-217.15233878,0.00033423,15,"2025-08-26T08:50:47.066",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440328,1756198247075,-600.0,0.00033423,15,"2025-08-26T08:50:47.075",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440330,1756198247084,-225.18697532,0.00033423,15,"2025-08-26T08:50:47.084",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440332,1756198247094,-600.0,0.00033423,15,"2025-08-26T08:50:47.094",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440334,1756198247103,-233.51889341,0.00033423,15,"2025-08-26T08:50:47.103",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440336,1756198247113,-600.0,0.00033423,15,"2025-08-26T08:50:47.113",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440337,1756198247122,-250.87042764,0.00033423,15,"2025-08-26T08:50:47.122",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440339,1756198247131,-151.0,0.00033423,15,"2025-08-26T08:50:47.131",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440341,1756198247140,-210.83078363,0.00033423,15,"2025-08-26T08:50:47.140",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440343,1756198247149,-257.91778498,0.00033423,15,"2025-08-26T08:50:47.149",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440345,1756198247158,-267.46074303,0.00033423,15,"2025-08-26T08:50:47.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440347,1756198247167,-200.0,0.00033423,15,"2025-08-26T08:50:47.167",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440349,1756198247177,-277.35679052,0.00033423,15,"2025-08-26T08:50:47.177",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440351,1756198247186,-200.0,0.00033423,15,"2025-08-26T08:50:47.186",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440353,1756198247196,-287.61899177,0.00033423,15,"2025-08-26T08:50:47.196",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440355,1756198247205,-298.26089446,0.00033423,15,"2025-08-26T08:50:47.205",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440357,1756198247215,-309.29654756,0.00033423,15,"2025-08-26T08:50:47.215",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440359,1756198247224,-320.74051982,0.00033423,15,"2025-08-26T08:50:47.224",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440361,1756198247233,-332.60791905,0.00033423,15,"2025-08-26T08:50:47.233",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440363,1756198247242,-344.91441206,0.00033423,15,"2025-08-26T08:50:47.242",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440365,1756198247252,-357.6762453,0.00033423,15,"2025-08-26T08:50:47.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440367,1756198247261,-370.91026638,0.00033423,15,"2025-08-26T08:50:47.261",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440369,1756198247272,-384.63394623,0.00033423,15,"2025-08-26T08:50:47.272",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440371,1756198247281,-398.86540225,0.00033423,15,"2025-08-26T08:50:47.281",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440373,1756198247291,-1000.0,0.00033423,15,"2025-08-26T08:50:47.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440375,1756198247301,-1000.0,0.00033423,15,"2025-08-26T08:50:47.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440377,1756198247311,-1000.0,0.00033423,15,"2025-08-26T08:50:47.311",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440379,1756198247320,-1000.0,0.00033423,15,"2025-08-26T08:50:47.320",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440381,1756198247329,-1000.0,0.00033423,15,"2025-08-26T08:50:47.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440383,1756198247339,-150.35765461,0.00033425,2,"2025-08-26T08:50:47.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440385,1756198247348,-500.0,0.00033425,2,"2025-08-26T08:50:47.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440387,1756198247357,-150.0,0.00033425,2,"2025-08-26T08:50:47.357",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440389,1756198247369,-150.0,0.00033425,2,"2025-08-26T08:50:47.369",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440391,1756198247380,-500.0,0.00033425,2,"2025-08-26T08:50:47.380",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440393,1756198247391,-500.0,0.00033425,2,"2025-08-26T08:50:47.391",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440395,1756198247401,-150.0,0.00033425,2,"2025-08-26T08:50:47.401",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440397,1756198247411,-500.0,0.00033425,2,"2025-08-26T08:50:47.411",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440399,1756198247420,-150.0,0.00033425,2,"2025-08-26T08:50:47.420",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440401,1756198247430,-150.0,0.00033425,2,"2025-08-26T08:50:47.430",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440403,1756198247441,-150.0,0.00033425,2,"2025-08-26T08:50:47.441",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440405,1756198247451,-150.0,0.00033425,2,"2025-08-26T08:50:47.451",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440407,1756198247462,-150.0,0.00033425,2,"2025-08-26T08:50:47.462",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440409,1756198247471,-500.0,0.00033426,2,"2025-08-26T08:50:47.471",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440411,1756198247481,-500.0,0.00033426,2,"2025-08-26T08:50:47.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440413,1756198247491,-653.0,0.00033426,2,"2025-08-26T08:50:47.491",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440415,1756198247502,-202.89796127,0.00033426,2,"2025-08-26T08:50:47.502",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440417,1756198247511,-500.0,0.00033426,2,"2025-08-26T08:50:47.511",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440419,1756198247520,-500.0,0.00033426,2,"2025-08-26T08:50:47.520",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440421,1756198247529,-500.0,0.00033426,2,"2025-08-26T08:50:47.529",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440423,1756198247538,-500.0,0.00033426,2,"2025-08-26T08:50:47.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440425,1756198247548,-542.09321992,0.00033426,2,"2025-08-26T08:50:47.548",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440427,1756198247557,-300.0,0.0003347,2,"2025-08-26T08:50:47.557",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440429,1756198247566,-700.0,0.0003347,2,"2025-08-26T08:50:47.566",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440431,1756198247575,-151.0,0.00033476,30,"2025-08-26T08:50:47.575",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440433,1756198247584,-1188.04,0.00033486,60,"2025-08-26T08:50:47.584",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440435,1756198247594,-150.0,0.00033498,2,"2025-08-26T08:50:47.594",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440437,1756198247603,-2527.149104,0.00033499,2,"2025-08-26T08:50:47.603",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440439,1756198247612,-1035.9468219,0.00033499,2,"2025-08-26T08:50:47.612",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440441,1756198247622,-1253.6494086,0.00033499,2,"2025-08-26T08:50:47.622",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440443,1756198247631,-780.9661047,0.00033499,2,"2025-08-26T08:50:47.631",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440445,1756198247640,-391.0,0.000335,2,"2025-08-26T08:50:47.640",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440447,1756198247649,-194.6,0.000335,8,"2025-08-26T08:50:47.649",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440449,1756198247658,-300.0,0.000335,8,"2025-08-26T08:50:47.658",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440451,1756198247667,-8595.56,0.000335,14,"2025-08-26T08:50:47.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440453,1756198247676,-1028.1001,0.000335,2,"2025-08-26T08:50:47.676",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440454,1756198247685,-1028.1001,0.000335,2,"2025-08-26T08:50:47.685",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440456,1756198247694,-165.7,0.000335,28,"2025-08-26T08:50:47.694",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440458,1756198247703,-2384.1373,0.000335,2,"2025-08-26T08:50:47.703",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440460,1756198247713,-2384.1373,0.000335,2,"2025-08-26T08:50:47.713",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440462,1756198247721,-1949.5782,0.000335,2,"2025-08-26T08:50:47.721",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440464,1756198247730,-1949.5782,0.000335,2,"2025-08-26T08:50:47.730",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440466,1756198247740,-1670.8148,0.000335,2,"2025-08-26T08:50:47.740",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440468,1756198247749,-1117.67,0.0003351,15,"2025-08-26T08:50:47.749",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440470,1756198247758,-204.0,0.0003351,30,"2025-08-26T08:50:47.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440472,1756198247767,-238.0,0.0003351,30,"2025-08-26T08:50:47.767",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440474,1756198247776,-204.0,0.0003351,30,"2025-08-26T08:50:47.776",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440476,1756198247785,-225.0,0.0003351,30,"2025-08-26T08:50:47.785",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440478,1756198247795,-238.0,0.0003351,30,"2025-08-26T08:50:47.795",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440480,1756198247803,-1720.60555596,0.00033512,2,"2025-08-26T08:50:47.803",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440482,1756198247813,-1945.73151655,0.00033512,2,"2025-08-26T08:50:47.813",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440484,1756198247822,-2170.85747714,0.00033512,2,"2025-08-26T08:50:47.822",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440486,1756198247831,-2395.98343773,0.00033512,2,"2025-08-26T08:50:47.831",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440488,1756198247841,-2621.10939832,0.00033512,2,"2025-08-26T08:50:47.841",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440490,1756198247850,-900.0,0.00033513,7,"2025-08-26T08:50:47.850",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440492,1756198247860,-150.0,0.00033513,2,"2025-08-26T08:50:47.860",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440494,1756198247869,-820.10171359,0.00033513,2,"2025-08-26T08:50:47.869",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440496,1756198247880,-1045.22767418,0.00033513,2,"2025-08-26T08:50:47.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440498,1756198247891,-1270.35363477,0.00033513,2,"2025-08-26T08:50:47.891",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440500,1756198247900,-1495.47959536,0.00033513,2,"2025-08-26T08:50:47.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440502,1756198247909,-200.0,0.00033513,2,"2025-08-26T08:50:47.909",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440504,1756198247921,-200.0,0.00033513,2,"2025-08-26T08:50:47.921",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440506,1756198247932,-200.0,0.00033513,2,"2025-08-26T08:50:47.932",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440508,1756198247941,-212.18043798,0.00033519,7,"2025-08-26T08:50:47.941",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440510,1756198247950,-212.18043798,0.0003352,7,"2025-08-26T08:50:47.950",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440512,1756198247960,-212.18043798,0.00033521,30,"2025-08-26T08:50:47.960",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440514,1756198247969,-2000.0,0.00033521,2,"2025-08-26T08:50:47.969",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440516,1756198247978,-2000.0,0.00033521,2,"2025-08-26T08:50:47.978",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440518,1756198247987,-2000.0,0.00033521,2,"2025-08-26T08:50:47.987",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440520,1756198247997,-2000.0,0.00033521,2,"2025-08-26T08:50:47.997",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440522,1756198248006,-2000.0,0.00033521,2,"2025-08-26T08:50:48.006",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440524,1756198248015,-2000.0,0.00033521,2,"2025-08-26T08:50:48.015",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440526,1756198248024,-212.18043798,0.00033522,3,"2025-08-26T08:50:48.024",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440528,1756198248034,-212.18043798,0.00033522,10,"2025-08-26T08:50:48.034",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440530,1756198248043,-212.18043798,0.00033522,120,"2025-08-26T08:50:48.043",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440532,1756198248053,-874.27600428,0.00033526,7,"2025-08-26T08:50:48.053",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440636,1756198249037,-4421.2,0.00033526,7,"2025-08-26T08:50:49.037",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440639,1756198249059,-500.0,0.00033526,7,"2025-08-26T08:50:49.059",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440722,1756198249863,-160.0,0.000248,3,"2025-08-26T08:50:49.863",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440724,1756198249873,-806.73141447,0.00033147,2,"2025-08-26T08:50:49.873",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440726,1756198249886,-806.73141447,0.00033315,2,"2025-08-26T08:50:49.886",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440727,1756198249896,-1265.50015662,0.00033526,7,"2025-08-26T08:50:49.896",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440743,1756198250042,-229286.54499329,0.00033526,7,"2025-08-26T08:50:50.042",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440745,1756198250051,-347.58,0.00033526,2,"2025-08-26T08:50:50.051",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440747,1756198250060,-539.77,0.00033526,2,"2025-08-26T08:50:50.060",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440749,1756198250069,-408.65,0.00033526,2,"2025-08-26T08:50:50.069",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440751,1756198250078,-173.79,0.00033526,2,"2025-08-26T08:50:50.078",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440753,1756198250087,-535.59,0.00033526,2,"2025-08-26T08:50:50.087",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440755,1756198250096,-408.65,0.00033526,2,"2025-08-26T08:50:50.096",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440757,1756198250105,-173.79,0.00033526,2,"2025-08-26T08:50:50.105",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440759,1756198250114,-347.4,0.00033526,2,"2025-08-26T08:50:50.114",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440761,1756198250124,-166.12,0.00033526,2,"2025-08-26T08:50:50.124",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440763,1756198250133,-166.12,0.00033526,2,"2025-08-26T08:50:50.133",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440765,1756198250142,-332.24,0.00033526,2,"2025-08-26T08:50:50.142",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440767,1756198250151,-166.12,0.00033526,2,"2025-08-26T08:50:50.151",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440769,1756198250160,-332.24,0.00033526,2,"2025-08-26T08:50:50.160",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440771,1756198250170,-166.12,0.00033526,2,"2025-08-26T08:50:50.170",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440773,1756198250179,-166.12,0.00033526,2,"2025-08-26T08:50:50.179",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440775,1756198250188,-166.12,0.00033526,2,"2025-08-26T08:50:50.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440777,1756198250197,-166.12,0.00033526,2,"2025-08-26T08:50:50.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440779,1756198250208,-212.18043798,0.0003353,3,"2025-08-26T08:50:50.208",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440780,1756198250217,-212.18043798,0.0003353,120,"2025-08-26T08:50:50.217",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440782,1756198250226,-150.0,0.00033566,120,"2025-08-26T08:50:50.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440784,1756198250236,-2496.36,0.00033568,30,"2025-08-26T08:50:50.236",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440786,1756198250245,-2496.36,0.00033568,30,"2025-08-26T08:50:50.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440788,1756198250254,-1188.04,0.00033586,60,"2025-08-26T08:50:50.254",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440790,1756198250264,-2371.64,0.00033597,2,"2025-08-26T08:50:50.264",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440792,1756198250273,-150.0,0.00033597,2,"2025-08-26T08:50:50.273",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440794,1756198250283,-1185.82,0.00033597,2,"2025-08-26T08:50:50.283",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440796,1756198250291,-150.0,0.00033597,2,"2025-08-26T08:50:50.291",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440798,1756198250301,-150.0,0.00033597,2,"2025-08-26T08:50:50.301",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440800,1756198250310,-408.65,0.00033597,2,"2025-08-26T08:50:50.310",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440802,1756198250319,-539.77,0.00033597,2,"2025-08-26T08:50:50.319",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440804,1756198250329,-150.0,0.00033597,2,"2025-08-26T08:50:50.329",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440806,1756198250339,-408.65,0.00033597,2,"2025-08-26T08:50:50.339",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440808,1756198250348,-539.77,0.00033597,2,"2025-08-26T08:50:50.348",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440810,1756198250356,-150.0,0.00033597,2,"2025-08-26T08:50:50.356",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440811,1756198250367,-408.65,0.00033597,2,"2025-08-26T08:50:50.367",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440813,1756198250377,-187.4298515,0.00033597,2,"2025-08-26T08:50:50.377",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440974,1756198252158,-151.0,0.00016078,2,"2025-08-26T08:50:52.158",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440976,1756198252169,-160.0,0.00024,7,"2025-08-26T08:50:52.169",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440978,1756198252178,-160.0,0.00031,30,"2025-08-26T08:50:52.178",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440980,1756198252188,-160.0,0.00032,30,"2025-08-26T08:50:52.188",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440982,1756198252197,-352.3401485,0.00033597,2,"2025-08-26T08:50:52.197",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440984,1756198252207,-150.0,0.00033597,2,"2025-08-26T08:50:52.207",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440986,1756198252216,-173.79,0.00033597,2,"2025-08-26T08:50:52.216",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440988,1756198252226,-150.0,0.00033597,2,"2025-08-26T08:50:52.226",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440990,1756198252235,-539.77,0.00033597,2,"2025-08-26T08:50:52.235",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440992,1756198252245,-173.79,0.00033597,2,"2025-08-26T08:50:52.245",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381440994,1756198252255,-307.9362311,0.00033597,2,"2025-08-26T08:50:52.255",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441118,1756198253453,-895.0,0.00021249,2,"2025-08-26T08:50:53.453",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441120,1756198253463,-150.095,0.00021249,2,"2025-08-26T08:50:53.463",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441122,1756198253472,-895.0,0.00024249,2,"2025-08-26T08:50:53.472",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441124,1756198253481,-465.17615092,0.00027249,2,"2025-08-26T08:50:53.481",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441130,1756198253531,-429.82384908,0.00027249,2,"2025-08-26T08:50:53.531",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441132,1756198253540,-49.93032658,0.00030249,2,"2025-08-26T08:50:53.540",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441140,1756198253604,-845.06967342,0.00030249,2,"2025-08-26T08:50:53.604",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441142,1756198253613,-166.12,0.00032788,2,"2025-08-26T08:50:53.613",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381441144,1756198253623,-94.11652658,0.00033597,2,"2025-08-26T08:50:53.623",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442088,1756198459192,-150.0,0.00011886,2,"2025-08-26T08:54:19.192",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442089,1756198474449,500.0,0.00011886,2,"2025-08-26T08:54:34.449",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442090,1756198474504,250.0,0.00011886,2,"2025-08-26T08:54:34.504",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442091,1756198474538,500.0,0.00011886,2,"2025-08-26T08:54:34.538",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442092,1756198474587,500.0,0.00011886,2,"2025-08-26T08:54:34.587",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442093,1756198474630,500.0,0.00011886,2,"2025-08-26T08:54:34.630",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442094,1756198474673,500.0,0.00011886,2,"2025-08-26T08:54:34.673",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442095,1756198474711,500.0,0.00011886,2,"2025-08-26T08:54:34.711",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442096,1756198474758,500.0,0.00011886,2,"2025-08-26T08:54:34.758",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442097,1756198474796,500.0,0.00011886,2,"2025-08-26T08:54:34.796",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442098,1756198474840,500.0,0.00011886,2,"2025-08-26T08:54:34.840",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442099,1756198474900,500.0,0.00011886,2,"2025-08-26T08:54:34.900",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442100,1756198475046,500.0,0.00011886,2,"2025-08-26T08:54:35.046",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442101,1756198475091,500.0,0.00011886,2,"2025-08-26T08:54:35.091",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442102,1756198475130,500.0,0.00011886,2,"2025-08-26T08:54:35.130",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442103,1756198475174,500.0,0.00011886,2,"2025-08-26T08:54:35.174",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442104,1756198475212,500.0,0.00011886,2,"2025-08-26T08:54:35.212",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442105,1756198475252,500.0,0.00011886,2,"2025-08-26T08:54:35.252",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442106,1756198475289,500.0,0.00011886,2,"2025-08-26T08:54:35.289",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442107,1756198475337,500.0,0.00011886,2,"2025-08-26T08:54:35.337",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442108,1756198475386,458.86821815,0.00011886,2,"2025-08-26T08:54:35.386",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442109,1756198475425,500.0,0.00011886,2,"2025-08-26T08:54:35.425",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442110,1756198475459,500.0,0.00011886,2,"2025-08-26T08:54:35.459",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442111,1756198475499,500.0,0.00011886,2,"2025-08-26T08:54:35.499",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442112,1756198475542,500.0,0.00011886,2,"2025-08-26T08:54:35.542",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442113,1756198475585,500.0,0.00011886,2,"2025-08-26T08:54:35.585",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442114,1756198475619,500.0,0.00011886,2,"2025-08-26T08:54:35.619",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442115,1756198475667,500.0,0.00011886,2,"2025-08-26T08:54:35.667",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442116,1756198475705,500.0,0.00011886,2,"2025-08-26T08:54:35.705",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442117,1756198475744,500.0,0.00011886,2,"2025-08-26T08:54:35.744",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442118,1756198475779,500.0,0.00011886,2,"2025-08-26T08:54:35.779",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442119,1756198475824,500.0,0.00011886,2,"2025-08-26T08:54:35.824",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442120,1756198475880,500.0,0.00011886,2,"2025-08-26T08:54:35.880",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442121,1756198475923,500.0,0.00011886,2,"2025-08-26T08:54:35.923",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442122,1756198475975,500.0,0.00011886,2,"2025-08-26T08:54:35.975",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442123,1756198476022,500.0,0.00011886,2,"2025-08-26T08:54:36.022",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442127,1756198521486,170.59154482,0.00022103,42,"2025-08-26T08:55:21.486",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442128,1756198525697,170.59154478,0.00022512,43,"2025-08-26T08:55:25.697",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442129,1756198530725,170.59154478,0.00022921,44,"2025-08-26T08:55:30.725",0.0003358,49.55,0.9706753016071014,2281470413.4956636]
[381442139,1756199431623,-500.0,0.00013699,2,"2025-08-26T09:10:31.623",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442140,1756199431633,-353.23,0.00013699,2,"2025-08-26T09:10:31.633",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442141,1756199431642,-500.0,0.00015827,2,"2025-08-26T09:10:31.642",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442142,1756199431652,-150.0,0.00019178,2,"2025-08-26T09:10:31.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442143,1756199431661,-185.87,0.00019863,2,"2025-08-26T09:10:31.661",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442144,1756199431671,-353.23,0.00020187,2,"2025-08-26T09:10:31.671",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442145,1756199431680,-150.105,0.00021249,2,"2025-08-26T09:10:31.680",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442146,1756199431689,-150.0,0.00021249,2,"2025-08-26T09:10:31.689",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442147,1756199431698,-195.0,0.00021257,2,"2025-08-26T09:10:31.698",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442148,1756199431708,-1200.0,0.00021257,2,"2025-08-26T09:10:31.708",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442149,1756199431717,-150.0,0.00021258,2,"2025-08-26T09:10:31.717",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442150,1756199431726,-150.0,0.00021258,2,"2025-08-26T09:10:31.726",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442151,1756199431736,-150.0,0.00021258,2,"2025-08-26T09:10:31.736",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442152,1756199431745,-150.178,0.00021258,2,"2025-08-26T09:10:31.745",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442153,1756199431754,-1256.0,0.00021258,2,"2025-08-26T09:10:31.754",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442154,1756199431763,-2031.0,0.00021258,2,"2025-08-26T09:10:31.763",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442155,1756199431773,-3374.0,0.00021258,2,"2025-08-26T09:10:31.773",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442156,1756199431783,-926.0,0.00021258,2,"2025-08-26T09:10:31.783",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442157,1756199431792,-566.0,0.00021258,2,"2025-08-26T09:10:31.792",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442158,1756199431802,-1298.0,0.00021258,2,"2025-08-26T09:10:31.802",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442159,1756199431811,-1658.0,0.00021258,2,"2025-08-26T09:10:31.811",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442160,1756199431820,-599.0,0.00021258,2,"2025-08-26T09:10:31.820",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442161,1756199431829,-895.0,0.00021258,2,"2025-08-26T09:10:31.829",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442162,1756199431839,-1173.0,0.00021258,2,"2025-08-26T09:10:31.839",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442163,1756199431848,-4155.0,0.00021258,2,"2025-08-26T09:10:31.848",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442164,1756199431858,-718.0,0.00021258,2,"2025-08-26T09:10:31.858",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442165,1756199431867,-9767.38104063,0.00021258,2,"2025-08-26T09:10:31.867",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442166,1756199431947,-5159.60714822,0.00021258,2,"2025-08-26T09:10:31.947",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442168,1756199431961,-1888.8,0.00021258,2,"2025-08-26T09:10:31.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442171,1756199431976,-4288.21181115,0.00021258,2,"2025-08-26T09:10:31.976",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442173,1756199431986,-500.0,0.00021273,2,"2025-08-26T09:10:31.986",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442175,1756199431997,-1000.0,0.0002128,2,"2025-08-26T09:10:31.997",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442176,1756199432008,-211.22,0.00021433,2,"2025-08-26T09:10:32.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442178,1756199432018,-200.0,0.00021529,2,"2025-08-26T09:10:32.018",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442180,1756199432028,-299.99,0.00021529,7,"2025-08-26T09:10:32.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442181,1756199432038,-250.0,0.00021689,2,"2025-08-26T09:10:32.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442183,1756199432049,-667.59,0.000219,2,"2025-08-26T09:10:32.049",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442185,1756199432059,-150.0,0.00022,2,"2025-08-26T09:10:32.059",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442187,1756199432070,-160.0,0.00022152,7,"2025-08-26T09:10:32.070",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442188,1756199432081,-16391.6145,0.00022203,2,"2025-08-26T09:10:32.081",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442193,1756199432193,-1000.0,0.00022203,2,"2025-08-26T09:10:32.193",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442194,1756199432204,-2500.0,0.00022323,2,"2025-08-26T09:10:32.204",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442195,1756199432215,-599.70609212,0.00022373,2,"2025-08-26T09:10:32.215",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442196,1756199432230,-500.0,0.00022422,2,"2025-08-26T09:10:32.230",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442198,1756199432240,-500.0,0.00022422,2,"2025-08-26T09:10:32.240",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442199,1756199432250,-500.0,0.00022422,2,"2025-08-26T09:10:32.250",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442200,1756199432260,-195.88682182,0.00022422,2,"2025-08-26T09:10:32.260",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442201,1756199432271,-158634.7262,0.00022423,2,"2025-08-26T09:10:32.271",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442202,1756199432280,-500.0,0.00022473,2,"2025-08-26T09:10:32.280",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442203,1756199432290,-600.30022113,0.00022473,2,"2025-08-26T09:10:32.290",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442204,1756199432303,-624.24866334,0.00022473,2,"2025-08-26T09:10:32.303",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442205,1756199432313,-500.0,0.00022473,2,"2025-08-26T09:10:32.313",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442206,1756199432325,-460.51275649,0.00022473,2,"2025-08-26T09:10:32.325",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442207,1756199432334,-500.0,0.00022473,2,"2025-08-26T09:10:32.334",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442208,1756199432344,-500.0,0.00022473,2,"2025-08-26T09:10:32.344",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442209,1756199432354,-500.0,0.00022473,2,"2025-08-26T09:10:32.354",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442210,1756199432364,-500.51116248,0.00022473,2,"2025-08-26T09:10:32.364",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442211,1756199432375,-220.5876818,0.00022473,2,"2025-08-26T09:10:32.375",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442212,1756199432385,-500.0,0.00022473,2,"2025-08-26T09:10:32.385",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442213,1756199432396,-2500.0,0.00022475,7,"2025-08-26T09:10:32.396",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442214,1756199432405,-2500.0,0.00022484,7,"2025-08-26T09:10:32.405",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442215,1756199432415,-2500.0,0.00022493,7,"2025-08-26T09:10:32.415",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442216,1756199432424,-2500.0,0.00022501,7,"2025-08-26T09:10:32.424",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442217,1756199432435,-212.18043798,0.00022501,7,"2025-08-26T09:10:32.435",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442218,1756199432446,-458.7662338,0.00022501,7,"2025-08-26T09:10:32.446",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442219,1756199432456,-2500.0,0.0002251,7,"2025-08-26T09:10:32.456",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442220,1756199432466,-2500.0,0.00022519,7,"2025-08-26T09:10:32.466",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442221,1756199432477,-2500.0,0.00022528,7,"2025-08-26T09:10:32.477",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442222,1756199432487,-2500.0,0.00022537,7,"2025-08-26T09:10:32.487",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442223,1756199432496,-2500.0,0.00022545,7,"2025-08-26T09:10:32.496",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442224,1756199432506,-2500.0,0.00022554,7,"2025-08-26T09:10:32.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442225,1756199432516,-2500.0,0.00022563,7,"2025-08-26T09:10:32.516",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442226,1756199432527,-2500.0,0.00022572,7,"2025-08-26T09:10:32.527",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442227,1756199432537,-2500.0,0.00022581,7,"2025-08-26T09:10:32.537",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442228,1756199432547,-2500.0,0.00022589,7,"2025-08-26T09:10:32.547",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442229,1756199432557,-2500.0,0.00022598,7,"2025-08-26T09:10:32.557",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442230,1756199432566,-2500.0,0.00022607,7,"2025-08-26T09:10:32.566",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442231,1756199432575,-177.40922456,0.00022613,2,"2025-08-26T09:10:32.575",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442232,1756199432585,-2500.0,0.00022616,7,"2025-08-26T09:10:32.585",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442233,1756199432596,-2500.0,0.00022625,7,"2025-08-26T09:10:32.596",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442234,1756199432606,-2500.0,0.00022633,7,"2025-08-26T09:10:32.606",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442235,1756199432618,-2500.0,0.00022642,7,"2025-08-26T09:10:32.618",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442236,1756199432629,-2500.0,0.00022651,7,"2025-08-26T09:10:32.629",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442237,1756199432640,-2500.0,0.0002266,7,"2025-08-26T09:10:32.640",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442238,1756199432652,-2500.0,0.00022669,7,"2025-08-26T09:10:32.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442239,1756199432663,-2500.0,0.00022677,7,"2025-08-26T09:10:32.663",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442240,1756199432676,-2500.0,0.00022686,7,"2025-08-26T09:10:32.676",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442241,1756199432687,-2500.0,0.00022695,7,"2025-08-26T09:10:32.687",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442242,1756199432696,-1000.0,0.00022703,2,"2025-08-26T09:10:32.696",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442243,1756199432707,-1000.0,0.00022703,2,"2025-08-26T09:10:32.707",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442244,1756199432718,-693.2307147,0.00022703,2,"2025-08-26T09:10:32.718",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442245,1756199432727,-2500.0,0.00022704,7,"2025-08-26T09:10:32.727",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442246,1756199432737,-2500.0,0.00022713,7,"2025-08-26T09:10:32.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442247,1756199432747,-2500.0,0.00022721,7,"2025-08-26T09:10:32.747",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442248,1756199432757,-2500.0,0.0002273,7,"2025-08-26T09:10:32.757",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442249,1756199432768,-2500.0,0.00022739,7,"2025-08-26T09:10:32.768",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442250,1756199432779,-2843.29957411,0.000228,2,"2025-08-26T09:10:32.779",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442251,1756199432789,-191.78,0.0002286,2,"2025-08-26T09:10:32.789",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442252,1756199432799,-734.86,0.00023,2,"2025-08-26T09:10:32.799",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442253,1756199432811,-160.0,0.00023121,2,"2025-08-26T09:10:32.811",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442254,1756199432821,-458.7662338,0.00023121,2,"2025-08-26T09:10:32.821",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442255,1756199432832,-844.63891918,0.00023121,2,"2025-08-26T09:10:32.832",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442256,1756199432841,-212.18043798,0.00023121,2,"2025-08-26T09:10:32.841",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442257,1756199432852,-599.70609208,0.00023622,2,"2025-08-26T09:10:32.852",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442258,1756199432864,-200.3,0.00023726,2,"2025-08-26T09:10:32.864",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442259,1756199432874,-1000.0,0.0002394,2,"2025-08-26T09:10:32.874",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442260,1756199432885,-160.0,0.00024,7,"2025-08-26T09:10:32.885",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442261,1756199432895,-185.87,0.00024028,2,"2025-08-26T09:10:32.895",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442262,1756199432905,-150.0,0.00024249,2,"2025-08-26T09:10:32.905",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442263,1756199432917,-150.0,0.00024258,2,"2025-08-26T09:10:32.917",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442264,1756199432929,-150.0,0.00024258,2,"2025-08-26T09:10:32.929",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442265,1756199432939,-150.0,0.00024258,2,"2025-08-26T09:10:32.939",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442266,1756199432951,-150.0,0.00024258,2,"2025-08-26T09:10:32.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442267,1756199432961,-315.61843563,0.00024258,2,"2025-08-26T09:10:32.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442268,1756199433069,-1418.79756437,0.00024258,2,"2025-08-26T09:10:33.069",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442269,1756199433080,-2136.61622608,0.00024258,2,"2025-08-26T09:10:33.080",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442270,1756199433214,-531.6387966,0.00024258,2,"2025-08-26T09:10:33.214",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442271,1756199433230,-705.74497732,0.00024258,2,"2025-08-26T09:10:33.230",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442272,1756199433240,-926.0,0.00024258,2,"2025-08-26T09:10:33.240",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442273,1756199433251,-473.64187781,0.00024258,2,"2025-08-26T09:10:33.251",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442275,1756199437515,-157.65,0.0002128,2,"2025-08-26T09:10:37.515",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442276,1756199437525,-157.65,0.00021429,2,"2025-08-26T09:10:37.525",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442277,1756199437535,-92.35812219,0.00024258,2,"2025-08-26T09:10:37.535",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442278,1756199437545,-1298.0,0.00024258,2,"2025-08-26T09:10:37.545",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442279,1756199437554,-1658.0,0.00024258,2,"2025-08-26T09:10:37.554",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442280,1756199437563,-599.0,0.00024258,2,"2025-08-26T09:10:37.563",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442281,1756199437574,-2135.17556902,0.00024258,2,"2025-08-26T09:10:37.574",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442282,1756199437586,-2019.82443098,0.00024258,2,"2025-08-26T09:10:37.586",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442283,1756199437596,-469.961,0.00024258,2,"2025-08-26T09:10:37.596",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442284,1756199437607,-3202.56656902,0.00024258,2,"2025-08-26T09:10:37.607",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442285,1756199437619,-302.29727213,0.00024258,2,"2025-08-26T09:10:37.619",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442286,1756199437666,-460.36906848,0.00024258,2,"2025-08-26T09:10:37.666",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442287,1756199437728,-3396.10384288,0.00024258,2,"2025-08-26T09:10:37.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442302,1756199437978,-2038.49998678,0.00024258,2,"2025-08-26T09:10:37.978",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442426,1756199439529,-111.88926071,0.00024258,2,"2025-08-26T09:10:39.529",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442427,1756199439538,-734.86,0.00024272,2,"2025-08-26T09:10:39.538",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442428,1756199439548,-539.0,0.0002463,2,"2025-08-26T09:10:39.548",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442429,1756199439557,-660.27283331,0.00024658,2,"2025-08-26T09:10:39.557",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442430,1756199439573,-339.72716669,0.00024658,2,"2025-08-26T09:10:39.573",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442431,1756199439583,-160.0,0.000248,3,"2025-08-26T09:10:39.583",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442432,1756199439592,-844.63891918,0.000248,3,"2025-08-26T09:10:39.592",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442433,1756199439601,-18.60700485,0.000248,3,"2025-08-26T09:10:39.601",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442434,1756199439612,-141.39299515,0.000248,3,"2025-08-26T09:10:39.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442435,1756199439621,-212.18043798,0.000248,3,"2025-08-26T09:10:39.621",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442436,1756199439630,-628.32246172,0.000248,3,"2025-08-26T09:10:39.630",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442437,1756199439664,-1034.6788,0.000248,3,"2025-08-26T09:10:39.664",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442438,1756199439675,-1464.47085665,0.000248,3,"2025-08-26T09:10:39.675",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442439,1756199439686,-27767.94183903,0.000248,3,"2025-08-26T09:10:39.686",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442440,1756199439695,-458.7662338,0.000248,3,"2025-08-26T09:10:39.695",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442441,1756199439705,-599.70609208,0.00024872,2,"2025-08-26T09:10:39.705",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442442,1756199439714,-18111.63748836,0.000249,2,"2025-08-26T09:10:39.714",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442443,1756199439725,-189.12340163,0.00025497,2,"2025-08-26T09:10:39.725",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442444,1756199439734,-30895.4139574,0.00025587,3,"2025-08-26T09:10:39.734",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442445,1756199439743,-18111.63748829,0.00025597,3,"2025-08-26T09:10:39.743",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442446,1756199439754,-734.86,0.00025623,7,"2025-08-26T09:10:39.754",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442447,1756199439765,-504.0,0.00025767,2,"2025-08-26T09:10:39.765",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442448,1756199439775,-503.0,0.00025767,2,"2025-08-26T09:10:39.775",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442449,1756199439785,-1057.87,0.00026,2,"2025-08-26T09:10:39.785",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442450,1756199439794,-599.70609208,0.00026121,2,"2025-08-26T09:10:39.794",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442451,1756199439804,-160.0,0.00026274,3,"2025-08-26T09:10:39.804",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442452,1756199439813,-212.18043798,0.00026274,3,"2025-08-26T09:10:39.813",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442453,1756199439822,-181.62159738,0.00026292,2,"2025-08-26T09:10:39.822",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442454,1756199439832,-638.81869517,0.00026292,2,"2025-08-26T09:10:39.832",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442455,1756199439841,-237.02880109,0.00026292,2,"2025-08-26T09:10:39.841",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442456,1756199439851,-900.0,0.00026293,10,"2025-08-26T09:10:39.851",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442457,1756199439860,-900.0,0.00026293,10,"2025-08-26T09:10:39.860",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442458,1756199439871,-900.0,0.00026293,10,"2025-08-26T09:10:39.871",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442459,1756199439880,-900.0,0.00026293,10,"2025-08-26T09:10:39.880",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442460,1756199439889,-900.0,0.00026293,10,"2025-08-26T09:10:39.889",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442461,1756199439898,-900.0,0.00026293,10,"2025-08-26T09:10:39.898",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442462,1756199439907,-900.0,0.00026293,10,"2025-08-26T09:10:39.907",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442463,1756199439916,-900.0,0.00026293,10,"2025-08-26T09:10:39.916",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442464,1756199439926,-844.63891918,0.00026293,10,"2025-08-26T09:10:39.926",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442465,1756199439936,-160.0,0.00026293,10,"2025-08-26T09:10:39.936",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442466,1756199439946,-212.18043798,0.00026293,10,"2025-08-26T09:10:39.946",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442467,1756199439955,-18111.63748829,0.00026293,5,"2025-08-26T09:10:39.955",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442468,1756199439964,-1000.0,0.000266,2,"2025-08-26T09:10:39.964",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442469,1756199439974,-734.86,0.00026974,7,"2025-08-26T09:10:39.974",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442470,1756199439984,-160.0,0.0002698,3,"2025-08-26T09:10:39.984",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442471,1756199439994,-18111.63748829,0.0002699,6,"2025-08-26T09:10:39.994",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442472,1756199440004,-900.0,0.0002701,10,"2025-08-26T09:10:40.004",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442473,1756199440014,-900.0,0.0002701,10,"2025-08-26T09:10:40.014",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442474,1756199440024,-900.0,0.0002701,10,"2025-08-26T09:10:40.024",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442475,1756199440034,-900.0,0.0002701,10,"2025-08-26T09:10:40.034",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442476,1756199440044,-900.0,0.0002701,10,"2025-08-26T09:10:40.044",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442477,1756199440054,-900.0,0.0002701,10,"2025-08-26T09:10:40.054",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442478,1756199440063,-900.0,0.0002701,10,"2025-08-26T09:10:40.063",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442479,1756199440072,-340.31187876,0.0002701,10,"2025-08-26T09:10:40.072",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442480,1756199440092,-500.0,0.00027133,2,"2025-08-26T09:10:40.092",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442481,1756199440108,-217.7069003,0.00027133,2,"2025-08-26T09:10:40.108",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442482,1756199440117,-30895.4139574,0.00027248,3,"2025-08-26T09:10:40.117",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442483,1756199440126,-150.0,0.00027249,2,"2025-08-26T09:10:40.126",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442484,1756199440136,-150.0,0.00027258,2,"2025-08-26T09:10:40.136",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442485,1756199440145,-150.0,0.00027258,2,"2025-08-26T09:10:40.145",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442486,1756199440156,-3374.0,0.00027258,2,"2025-08-26T09:10:40.156",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442487,1756199440165,-455.127,0.00027258,2,"2025-08-26T09:10:40.165",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442488,1756199440174,-566.0,0.00027258,2,"2025-08-26T09:10:40.174",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442489,1756199440184,-1298.0,0.00027258,2,"2025-08-26T09:10:40.184",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442490,1756199440193,-1658.0,0.00027258,2,"2025-08-26T09:10:40.193",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442491,1756199440203,-599.0,0.00027258,2,"2025-08-26T09:10:40.203",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442492,1756199440212,-4155.0,0.00027258,2,"2025-08-26T09:10:40.212",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442493,1756199440222,-1057.87,0.000273,2,"2025-08-26T09:10:40.222",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442494,1756199440236,-599.70609208,0.00027371,2,"2025-08-26T09:10:40.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442495,1756199440245,-500.0,0.00027397,2,"2025-08-26T09:10:40.245",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442496,1756199440254,-500.0,0.00027397,2,"2025-08-26T09:10:40.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442497,1756199440263,-500.0,0.00027397,2,"2025-08-26T09:10:40.263",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442498,1756199440274,-643.32135571,0.00027397,2,"2025-08-26T09:10:40.274",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442499,1756199440284,-500.0,0.00027397,2,"2025-08-26T09:10:40.284",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442500,1756199440294,-500.0,0.00027397,2,"2025-08-26T09:10:40.294",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442501,1756199440304,-500.0,0.00027397,2,"2025-08-26T09:10:40.304",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442502,1756199440314,-500.0,0.00027397,2,"2025-08-26T09:10:40.314",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442503,1756199440323,-500.0,0.00027397,2,"2025-08-26T09:10:40.323",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442504,1756199440334,-500.0,0.00027397,2,"2025-08-26T09:10:40.334",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442505,1756199440356,-162.37,0.00027397,80,"2025-08-26T09:10:40.356",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442506,1756199440375,-300.0,0.00027397,2,"2025-08-26T09:10:40.375",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442507,1756199440387,-200.0,0.00027397,5,"2025-08-26T09:10:40.387",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442508,1756199440398,-4385.245,0.00027658,17,"2025-08-26T09:10:40.398",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442509,1756199440409,-369.948,0.00027658,17,"2025-08-26T09:10:40.409",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442510,1756199440418,-1000.0,0.00027681,5,"2025-08-26T09:10:40.418",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442511,1756199440428,-18111.63748829,0.00027687,8,"2025-08-26T09:10:40.428",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442512,1756199440438,-500.0,0.00027733,5,"2025-08-26T09:10:40.438",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442513,1756199440447,-500.0,0.00027733,2,"2025-08-26T09:10:40.447",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442514,1756199440457,-500.0,0.00027733,5,"2025-08-26T09:10:40.457",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442515,1756199440467,-500.0,0.00027733,5,"2025-08-26T09:10:40.467",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442516,1756199440477,-172.0,0.00028,2,"2025-08-26T09:10:40.477",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442517,1756199440486,-172.0,0.00028,2,"2025-08-26T09:10:40.486",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442518,1756199440496,-172.0,0.00028,2,"2025-08-26T09:10:40.496",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442519,1756199440506,-308.95,0.00028,2,"2025-08-26T09:10:40.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442520,1756199440515,-177.40922456,0.00028117,2,"2025-08-26T09:10:40.515",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442521,1756199440524,-2082.0,0.0002813,2,"2025-08-26T09:10:40.524",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442522,1756199440534,-185.87,0.00028194,2,"2025-08-26T09:10:40.534",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442523,1756199440543,-832.37,0.00028219,7,"2025-08-26T09:10:40.543",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442524,1756199440553,-500.0,0.00028229,5,"2025-08-26T09:10:40.553",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442525,1756199440562,-1000.0,0.00028281,5,"2025-08-26T09:10:40.562",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442526,1756199440572,-447.08811952,0.00028281,2,"2025-08-26T09:10:40.572",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442527,1756199440581,-1000.0,0.00028281,5,"2025-08-26T09:10:40.581",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442528,1756199440591,-1000.0,0.00028281,5,"2025-08-26T09:10:40.591",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442529,1756199440600,-734.86,0.00028325,30,"2025-08-26T09:10:40.600",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442530,1756199440612,-22074.5181516,0.00028364,3,"2025-08-26T09:10:40.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442531,1756199440621,-30895.4139574,0.00028374,3,"2025-08-26T09:10:40.621",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442532,1756199440632,-18111.63748829,0.00028384,9,"2025-08-26T09:10:40.632",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442533,1756199440641,-2082.0,0.0002842,2,"2025-08-26T09:10:40.641",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442534,1756199440651,-344.2,0.000285,2,"2025-08-26T09:10:40.651",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442535,1756199440660,-1057.87,0.000286,30,"2025-08-26T09:10:40.660",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442536,1756199440671,-599.70609208,0.0002862,2,"2025-08-26T09:10:40.671",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442537,1756199440680,-1279.35857427,0.00028668,4,"2025-08-26T09:10:40.680",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442538,1756199440690,-2082.0,0.0002871,2,"2025-08-26T09:10:40.690",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442539,1756199440700,-1500.0,0.00028829,5,"2025-08-26T09:10:40.700",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442540,1756199440709,-968.83319447,0.00028829,5,"2025-08-26T09:10:40.709",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442541,1756199440718,-174.52065844,0.00028829,5,"2025-08-26T09:10:40.718",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442542,1756199440728,-832.37,0.00028904,9,"2025-08-26T09:10:40.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442543,1756199440739,-504.0,0.00028957,5,"2025-08-26T09:10:40.739",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442544,1756199440748,-22074.5181516,0.0002896,3,"2025-08-26T09:10:40.748",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442545,1756199440757,-500.0,0.0002897,2,"2025-08-26T09:10:40.757",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442546,1756199440767,-167.0,0.00029,30,"2025-08-26T09:10:40.767",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442547,1756199440777,-2082.0,0.00029,2,"2025-08-26T09:10:40.777",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442548,1756199440786,-702.18729501,0.00029,2,"2025-08-26T09:10:40.786",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442549,1756199440795,-167.0,0.00029,30,"2025-08-26T09:10:40.795",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442550,1756199440805,-167.0,0.00029,30,"2025-08-26T09:10:40.805",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442551,1756199440815,-18111.63748829,0.0002908,11,"2025-08-26T09:10:40.815",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442552,1756199440825,-1000.0,0.0002926,2,"2025-08-26T09:10:40.825",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442553,1756199440834,-2082.0,0.0002929,2,"2025-08-26T09:10:40.834",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442554,1756199440844,-2000.0,0.00029377,5,"2025-08-26T09:10:40.844",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442555,1756199440853,-2002.77,0.000294,7,"2025-08-26T09:10:40.853",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442556,1756199440863,-300.0,0.000295,2,"2025-08-26T09:10:40.863",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442557,1756199440872,-2082.0,0.0002958,2,"2025-08-26T09:10:40.872",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442558,1756199440882,-832.37,0.00029589,11,"2025-08-26T09:10:40.882",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442559,1756199440891,-734.86,0.00029676,30,"2025-08-26T09:10:40.891",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442560,1756199440901,-4545.6471775,0.00029757,3,"2025-08-26T09:10:40.901",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442565,1756199442450,-12460.43592955,0.00029757,3,"2025-08-26T09:10:42.450",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442566,1756199442462,-1025.06710056,0.00029757,3,"2025-08-26T09:10:42.462",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442568,1756199442486,-863.417598,0.00029757,3,"2025-08-26T09:10:42.486",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442576,1756199443442,-523.86714,0.00022055,2,"2025-08-26T09:10:43.442",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442577,1756199443453,-477.02,0.00022055,2,"2025-08-26T09:10:43.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442578,1756199443467,-172.11286,0.00022055,2,"2025-08-26T09:10:43.467",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442579,1756199443477,-1173.0,0.00025055,2,"2025-08-26T09:10:43.477",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442580,1756199443486,-1805.62067402,0.00029757,3,"2025-08-26T09:10:43.486",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442581,1756199443498,-297.86,0.00029757,3,"2025-08-26T09:10:43.498",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442582,1756199443509,-1076.46967197,0.00029757,3,"2025-08-26T09:10:43.509",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442583,1756199443519,-30895.4139574,0.00029767,3,"2025-08-26T09:10:43.519",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442584,1756199443528,-18111.63748829,0.00029777,12,"2025-08-26T09:10:43.528",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442585,1756199443538,-599.70609208,0.0002987,2,"2025-08-26T09:10:43.538",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442586,1756199443652,-2082.0,0.0002987,2,"2025-08-26T09:10:43.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442587,1756199443661,-699.65794087,0.00029925,5,"2025-08-26T09:10:43.661",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442588,1756199443671,-4000.0,0.0003,10,"2025-08-26T09:10:43.671",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442589,1756199443680,-167.0,0.0003,30,"2025-08-26T09:10:43.680",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442590,1756199443690,-167.0,0.0003,30,"2025-08-26T09:10:43.690",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442591,1756199443701,-167.0,0.0003,30,"2025-08-26T09:10:43.701",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442592,1756199443710,-221.0,0.0003021,30,"2025-08-26T09:10:43.710",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442593,1756199443719,-22074.5181516,0.00030229,3,"2025-08-26T09:10:43.719",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442594,1756199443728,-2030.0,0.00030239,5,"2025-08-26T09:10:43.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442595,1756199443737,-150.0,0.00030249,2,"2025-08-26T09:10:43.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442596,1756199443746,-3364.188,0.00030258,2,"2025-08-26T09:10:43.746",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442597,1756199443755,-566.0,0.00030258,2,"2025-08-26T09:10:43.755",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442598,1756199443764,-563.965,0.00030258,2,"2025-08-26T09:10:43.764",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442599,1756199443773,-1638.644,0.00030258,2,"2025-08-26T09:10:43.773",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442600,1756199443784,-438.479,0.00030258,2,"2025-08-26T09:10:43.784",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442601,1756199443793,-4155.0,0.00030258,2,"2025-08-26T09:10:43.793",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442602,1756199443803,-832.37,0.00030273,13,"2025-08-26T09:10:43.803",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442603,1756199443812,-900.0,0.00030309,7,"2025-08-26T09:10:43.812",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442604,1756199443821,-900.0,0.00030309,7,"2025-08-26T09:10:43.821",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442605,1756199443831,-2400.0,0.00030309,7,"2025-08-26T09:10:43.831",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442606,1756199443840,-150.0,0.00030329,7,"2025-08-26T09:10:43.840",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442607,1756199443849,-150.0,0.00030329,7,"2025-08-26T09:10:43.849",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442608,1756199443859,-150.0,0.00030329,7,"2025-08-26T09:10:43.859",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442609,1756199443869,-150.0,0.00030329,7,"2025-08-26T09:10:43.869",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442610,1756199443878,-150.0,0.00030329,7,"2025-08-26T09:10:43.878",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442611,1756199443886,-150.0,0.00030329,7,"2025-08-26T09:10:43.886",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442612,1756199443895,-150.0,0.00030329,7,"2025-08-26T09:10:43.895",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442613,1756199443905,-150.0,0.00030329,7,"2025-08-26T09:10:43.905",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442614,1756199443914,-150.56792865,0.00030329,7,"2025-08-26T09:10:43.914",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442615,1756199443924,-150.0,0.00030329,7,"2025-08-26T09:10:43.924",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442616,1756199443933,-150.0,0.00030329,7,"2025-08-26T09:10:43.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442617,1756199443942,-150.0,0.00030329,7,"2025-08-26T09:10:43.942",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442618,1756199443951,-22074.5181516,0.00030434,3,"2025-08-26T09:10:43.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442619,1756199443960,-30895.4139574,0.00030444,3,"2025-08-26T09:10:43.960",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442620,1756199443970,-1000.0,0.00030463,2,"2025-08-26T09:10:43.970",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442621,1756199443979,-18111.63748829,0.00030474,14,"2025-08-26T09:10:43.979",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442622,1756199443989,-300.0,0.000305,3,"2025-08-26T09:10:43.989",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442623,1756199443999,-150.35765461,0.00030686,2,"2025-08-26T09:10:43.999",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442624,1756199444008,-500.0,0.00030686,2,"2025-08-26T09:10:44.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442625,1756199444018,-150.0,0.00030686,2,"2025-08-26T09:10:44.018",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442626,1756199444027,-150.0,0.00030686,2,"2025-08-26T09:10:44.027",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442627,1756199444036,-275.31885085,0.00030686,2,"2025-08-26T09:10:44.036",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442628,1756199444046,-150.0,0.00030686,2,"2025-08-26T09:10:44.046",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442629,1756199444055,-500.0,0.00030686,2,"2025-08-26T09:10:44.055",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442630,1756199444064,-500.0,0.00030686,2,"2025-08-26T09:10:44.064",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442631,1756199444073,-150.0,0.00030686,2,"2025-08-26T09:10:44.073",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442632,1756199444083,-150.0,0.00030686,2,"2025-08-26T09:10:44.083",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442633,1756199444092,-150.0,0.00030686,2,"2025-08-26T09:10:44.092",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442634,1756199444101,-150.0,0.00030686,2,"2025-08-26T09:10:44.101",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442635,1756199444110,-150.0,0.00030686,2,"2025-08-26T09:10:44.110",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442636,1756199444119,-150.0,0.00030686,2,"2025-08-26T09:10:44.119",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442637,1756199444129,-150.0,0.00030686,2,"2025-08-26T09:10:44.129",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442638,1756199444138,-150.0,0.00030686,2,"2025-08-26T09:10:44.138",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442639,1756199444147,-150.0,0.00030686,2,"2025-08-26T09:10:44.147",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442640,1756199444156,-150.0,0.00030686,2,"2025-08-26T09:10:44.156",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442641,1756199444165,-500.0,0.00030686,2,"2025-08-26T09:10:44.165",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442642,1756199444175,-300.0,0.00030686,2,"2025-08-26T09:10:44.175",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442643,1756199444185,-150.0,0.00030686,2,"2025-08-26T09:10:44.185",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442644,1756199444194,-500.0,0.00030686,2,"2025-08-26T09:10:44.194",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442645,1756199444204,-500.0,0.00030686,2,"2025-08-26T09:10:44.204",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442646,1756199444213,-150.0,0.00030686,2,"2025-08-26T09:10:44.213",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442647,1756199444222,-500.0,0.00030686,2,"2025-08-26T09:10:44.222",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442648,1756199444236,-150.0,0.00030686,2,"2025-08-26T09:10:44.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442649,1756199444246,-881.0,0.00030686,2,"2025-08-26T09:10:44.246",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442650,1756199444256,-729.0,0.00030686,2,"2025-08-26T09:10:44.256",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442651,1756199444265,-500.0,0.00030686,2,"2025-08-26T09:10:44.265",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442652,1756199444275,-1562.0,0.00030686,2,"2025-08-26T09:10:44.275",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442653,1756199444284,-500.0,0.00030686,2,"2025-08-26T09:10:44.284",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442654,1756199444292,-500.0,0.00030686,2,"2025-08-26T09:10:44.292",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442655,1756199444302,-500.0,0.00030686,2,"2025-08-26T09:10:44.302",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442656,1756199444312,-500.0,0.00030686,2,"2025-08-26T09:10:44.312",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442657,1756199444322,-500.0,0.00030686,2,"2025-08-26T09:10:44.322",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442658,1756199444331,-162.37,0.00030822,80,"2025-08-26T09:10:44.331",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442659,1756199444340,-832.37,0.00030958,15,"2025-08-26T09:10:44.340",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442660,1756199444349,-609.89327915,0.0003096,2,"2025-08-26T09:10:44.349",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442661,1756199444358,-150.0,0.0003096,2,"2025-08-26T09:10:44.358",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442662,1756199444367,-150.0,0.0003096,2,"2025-08-26T09:10:44.367",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442663,1756199444376,-500.0,0.0003096,2,"2025-08-26T09:10:44.376",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442664,1756199444385,-500.0,0.0003096,2,"2025-08-26T09:10:44.385",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442665,1756199444395,-150.0,0.0003096,2,"2025-08-26T09:10:44.395",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442666,1756199444404,-150.0,0.0003096,2,"2025-08-26T09:10:44.404",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442667,1756199444413,-206.88509526,0.0003096,2,"2025-08-26T09:10:44.413",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442668,1756199444423,-150.0,0.0003096,2,"2025-08-26T09:10:44.423",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442669,1756199444432,-150.45272974,0.0003096,2,"2025-08-26T09:10:44.432",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442670,1756199444441,-150.0,0.0003096,2,"2025-08-26T09:10:44.441",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442671,1756199444452,-201.76080023,0.0003096,2,"2025-08-26T09:10:44.452",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442672,1756199444461,-150.0,0.0003096,2,"2025-08-26T09:10:44.461",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442673,1756199444470,-150.0,0.0003096,2,"2025-08-26T09:10:44.470",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442674,1756199444479,-150.0,0.0003096,2,"2025-08-26T09:10:44.479",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442675,1756199444488,-500.0,0.0003096,2,"2025-08-26T09:10:44.488",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442676,1756199444496,-300.0,0.0003096,2,"2025-08-26T09:10:44.496",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442677,1756199444506,-500.0,0.0003096,2,"2025-08-26T09:10:44.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442678,1756199444515,-390.14083791,0.0003096,2,"2025-08-26T09:10:44.515",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442679,1756199444524,-357.7576891,0.0003096,2,"2025-08-26T09:10:44.524",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442680,1756199444534,-881.0,0.0003096,2,"2025-08-26T09:10:44.534",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442681,1756199444543,-729.0,0.0003096,2,"2025-08-26T09:10:44.543",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442682,1756199444552,-500.0,0.0003096,2,"2025-08-26T09:10:44.552",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442683,1756199444562,-1562.0,0.0003096,2,"2025-08-26T09:10:44.562",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442684,1756199444571,-592.0,0.0003096,2,"2025-08-26T09:10:44.571",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442685,1756199444580,-500.0,0.0003096,2,"2025-08-26T09:10:44.580",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442686,1756199444590,-500.0,0.0003096,2,"2025-08-26T09:10:44.590",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442687,1756199444599,-500.0,0.0003096,2,"2025-08-26T09:10:44.599",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442688,1756199444609,-500.0,0.0003096,2,"2025-08-26T09:10:44.609",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442689,1756199444618,-4500.0,0.00031,10,"2025-08-26T09:10:44.618",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442690,1756199444627,-167.0,0.00031,30,"2025-08-26T09:10:44.627",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442691,1756199444636,-167.0,0.00031,30,"2025-08-26T09:10:44.636",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442692,1756199444645,-167.0,0.00031,30,"2025-08-26T09:10:44.645",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442693,1756199444654,-734.86,0.00031027,30,"2025-08-26T09:10:44.654",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442694,1756199444663,-221.0,0.0003104,30,"2025-08-26T09:10:44.663",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442695,1756199444672,-241.0,0.000311,2,"2025-08-26T09:10:44.672",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442696,1756199444681,-381.0,0.000311,2,"2025-08-26T09:10:44.681",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442697,1756199444690,-778.0,0.000311,2,"2025-08-26T09:10:44.690",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442698,1756199444699,-599.70609208,0.00031119,2,"2025-08-26T09:10:44.699",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442699,1756199444709,-900.0,0.00031131,7,"2025-08-26T09:10:44.709",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442700,1756199444718,-900.0,0.00031131,7,"2025-08-26T09:10:44.718",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442701,1756199444727,-2400.0,0.00031131,7,"2025-08-26T09:10:44.727",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442702,1756199444737,-22074.5181516,0.00031151,3,"2025-08-26T09:10:44.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442703,1756199444746,-30895.4139574,0.00031161,3,"2025-08-26T09:10:44.746",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442704,1756199444755,-18111.63748829,0.00031171,15,"2025-08-26T09:10:44.755",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442705,1756199444764,-150.0,0.00031173,5,"2025-08-26T09:10:44.764",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442706,1756199444773,-150.0,0.00031234,2,"2025-08-26T09:10:44.773",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442707,1756199444782,-202.89796127,0.00031234,2,"2025-08-26T09:10:44.782",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442708,1756199444791,-500.0,0.00031234,2,"2025-08-26T09:10:44.791",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442709,1756199444801,-500.0,0.00031234,2,"2025-08-26T09:10:44.801",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442710,1756199444810,-200.0,0.00031234,2,"2025-08-26T09:10:44.810",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442711,1756199444820,-203.87608793,0.00031234,2,"2025-08-26T09:10:44.820",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442712,1756199444828,-150.0,0.00031234,2,"2025-08-26T09:10:44.828",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442713,1756199444837,-150.0,0.00031234,2,"2025-08-26T09:10:44.837",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442714,1756199444846,-150.0,0.00031234,2,"2025-08-26T09:10:44.846",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442715,1756199444856,-150.0,0.00031234,2,"2025-08-26T09:10:44.856",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442716,1756199444865,-500.0,0.00031234,2,"2025-08-26T09:10:44.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442717,1756199444874,-300.0,0.00031234,2,"2025-08-26T09:10:44.874",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442718,1756199444883,-500.0,0.00031234,2,"2025-08-26T09:10:44.883",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442719,1756199444892,-881.0,0.00031234,2,"2025-08-26T09:10:44.892",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442720,1756199444901,-729.0,0.00031234,2,"2025-08-26T09:10:44.901",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442721,1756199444911,-500.0,0.00031234,2,"2025-08-26T09:10:44.911",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442722,1756199444920,-1562.0,0.00031234,2,"2025-08-26T09:10:44.920",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442723,1756199444930,-500.0,0.00031234,2,"2025-08-26T09:10:44.930",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442724,1756199444939,-500.0,0.00031234,2,"2025-08-26T09:10:44.939",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442725,1756199444949,-374.88718997,0.00031234,2,"2025-08-26T09:10:44.949",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442726,1756199444960,-500.0,0.00031234,2,"2025-08-26T09:10:44.960",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442727,1756199444970,-22074.5181516,0.00031259,3,"2025-08-26T09:10:44.970",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442728,1756199444979,-5000.0,0.00031269,2,"2025-08-26T09:10:44.979",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442729,1756199444988,-1000.0,0.00031422,2,"2025-08-26T09:10:44.988",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442730,1756199444998,-189.12340161,0.00031467,15,"2025-08-26T09:10:44.998",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442731,1756199445007,-300.0,0.000315,5,"2025-08-26T09:10:45.007",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442732,1756199445018,-300.0,0.000315,2,"2025-08-26T09:10:45.018",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442733,1756199445029,-300.0,0.000315,2,"2025-08-26T09:10:45.029",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442734,1756199445038,-300.0,0.000315,2,"2025-08-26T09:10:45.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442735,1756199445048,-300.0,0.000315,2,"2025-08-26T09:10:45.048",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442736,1756199445057,-332.90599351,0.000315,2,"2025-08-26T09:10:45.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442737,1756199445067,-150.0,0.00031508,2,"2025-08-26T09:10:45.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442738,1756199445076,-500.0,0.00031508,2,"2025-08-26T09:10:45.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442739,1756199445085,-150.0,0.00031508,2,"2025-08-26T09:10:45.085",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442740,1756199445094,-150.0,0.00031508,2,"2025-08-26T09:10:45.094",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442741,1756199445104,-150.0,0.00031508,2,"2025-08-26T09:10:45.104",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442742,1756199445113,-150.0,0.00031508,2,"2025-08-26T09:10:45.113",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442743,1756199445123,-150.0,0.00031508,2,"2025-08-26T09:10:45.123",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442744,1756199445133,-300.0,0.00031508,2,"2025-08-26T09:10:45.133",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442745,1756199445143,-500.0,0.00031508,2,"2025-08-26T09:10:45.143",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442746,1756199445152,-881.0,0.00031508,2,"2025-08-26T09:10:45.152",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442747,1756199445163,-729.0,0.00031508,2,"2025-08-26T09:10:45.163",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442748,1756199445173,-500.0,0.00031508,2,"2025-08-26T09:10:45.173",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442749,1756199445182,-1562.0,0.00031508,2,"2025-08-26T09:10:45.182",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442750,1756199445191,-500.0,0.00031508,2,"2025-08-26T09:10:45.191",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442751,1756199445201,-518.61294035,0.00031508,2,"2025-08-26T09:10:45.201",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442752,1756199445210,-832.37,0.00031643,17,"2025-08-26T09:10:45.210",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442753,1756199445219,-250.0,0.00031721,5,"2025-08-26T09:10:45.219",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442754,1756199445231,-340.3229461,0.00031767,2,"2025-08-26T09:10:45.231",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442755,1756199445243,-150.0,0.00031782,2,"2025-08-26T09:10:45.243",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442756,1756199445254,-500.0,0.00031782,2,"2025-08-26T09:10:45.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442757,1756199445267,-238.0,0.00031782,2,"2025-08-26T09:10:45.267",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442758,1756199445276,-150.0,0.00031782,2,"2025-08-26T09:10:45.276",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442759,1756199445286,-173.86541611,0.00031782,2,"2025-08-26T09:10:45.286",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442760,1756199445297,-150.0,0.00031782,2,"2025-08-26T09:10:45.297",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442762,1756199445309,-153.14383106,0.00031782,2,"2025-08-26T09:10:45.309",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442763,1756199445318,-500.0,0.00031782,2,"2025-08-26T09:10:45.318",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442764,1756199445329,-881.0,0.00031782,2,"2025-08-26T09:10:45.329",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442765,1756199445339,-729.0,0.00031782,2,"2025-08-26T09:10:45.339",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442766,1756199445349,-500.0,0.00031782,2,"2025-08-26T09:10:45.349",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442767,1756199445360,-1562.0,0.00031782,2,"2025-08-26T09:10:45.360",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442768,1756199445372,-500.0,0.00031782,2,"2025-08-26T09:10:45.372",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442769,1756199445382,-30895.4139574,0.00031853,3,"2025-08-26T09:10:45.382",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442770,1756199445391,-22074.5181516,0.00031857,3,"2025-08-26T09:10:45.391",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442771,1756199445401,-221.0,0.0003186,30,"2025-08-26T09:10:45.401",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442772,1756199445411,-18111.63748829,0.00031867,17,"2025-08-26T09:10:45.411",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442773,1756199445421,-34137.332752,0.00031873,2,"2025-08-26T09:10:45.421",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442774,1756199445430,-1678.5475587,0.00031873,2,"2025-08-26T09:10:45.430",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442775,1756199445443,-156.48,0.000319,7,"2025-08-26T09:10:45.443",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442776,1756199445453,-1000.0,0.0003192,2,"2025-08-26T09:10:45.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442777,1756199445462,-22074.5181516,0.00031943,3,"2025-08-26T09:10:45.462",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442779,1756199445471,-900.0,0.00031953,7,"2025-08-26T09:10:45.471",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442780,1756199445481,-900.0,0.00031953,7,"2025-08-26T09:10:45.481",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442781,1756199445490,-2400.0,0.00031953,7,"2025-08-26T09:10:45.490",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442782,1756199445499,-173.79,0.00031954,2,"2025-08-26T09:10:45.499",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442783,1756199445509,-332.22,0.00031966,2,"2025-08-26T09:10:45.509",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442784,1756199445518,-166.12,0.00031966,2,"2025-08-26T09:10:45.518",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442785,1756199445527,-331.95,0.00031966,2,"2025-08-26T09:10:45.527",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442786,1756199445536,-150.0,0.00031983,120,"2025-08-26T09:10:45.536",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442787,1756199445546,-30895.4139574,0.00031988,3,"2025-08-26T09:10:45.546",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442788,1756199445555,-152.92,0.00031988,2,"2025-08-26T09:10:45.555",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442789,1756199445566,-163.11020026,0.00031988,2,"2025-08-26T09:10:45.566",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442790,1756199445575,-22074.5181516,0.00031998,3,"2025-08-26T09:10:45.575",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442791,1756199445583,-167.0,0.00032,30,"2025-08-26T09:10:45.583",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442792,1756199445593,-167.0,0.00032,30,"2025-08-26T09:10:45.593",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442793,1756199445602,-160.0,0.00032,7,"2025-08-26T09:10:45.602",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442794,1756199445612,-167.0,0.00032,30,"2025-08-26T09:10:45.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442795,1756199445622,-3952.58,0.00032008,15,"2025-08-26T09:10:45.622",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442796,1756199445634,-3952.58,0.00032008,15,"2025-08-26T09:10:45.634",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442797,1756199445644,-3952.58,0.00032008,15,"2025-08-26T09:10:45.644",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442798,1756199445653,-3952.58,0.00032008,15,"2025-08-26T09:10:45.653",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442799,1756199445664,-250.0,0.00032056,2,"2025-08-26T09:10:45.664",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442800,1756199445674,-500.0,0.00032056,2,"2025-08-26T09:10:45.674",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442801,1756199445683,-250.0,0.00032056,2,"2025-08-26T09:10:45.683",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442802,1756199445692,-250.0,0.00032056,2,"2025-08-26T09:10:45.692",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442803,1756199445701,-500.0,0.00032056,2,"2025-08-26T09:10:45.701",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442804,1756199445710,-881.0,0.00032056,2,"2025-08-26T09:10:45.710",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442805,1756199445719,-729.0,0.00032056,2,"2025-08-26T09:10:45.719",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442806,1756199445728,-1562.0,0.00032056,2,"2025-08-26T09:10:45.728",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442807,1756199445737,-500.0,0.00032056,2,"2025-08-26T09:10:45.737",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442808,1756199445747,-150.0,0.00032117,120,"2025-08-26T09:10:45.747",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442809,1756199445760,-504.0,0.00032147,8,"2025-08-26T09:10:45.760",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442810,1756199445770,-150.0,0.00032213,120,"2025-08-26T09:10:45.770",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442811,1756199445781,-350.0,0.00032268,5,"2025-08-26T09:10:45.781",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442812,1756199445790,-3952.58,0.00032282,15,"2025-08-26T09:10:45.790",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442813,1756199445799,-3952.58,0.00032282,15,"2025-08-26T09:10:45.799",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442814,1756199445808,-832.37,0.00032328,19,"2025-08-26T09:10:45.808",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442815,1756199445818,-500.0,0.0003233,2,"2025-08-26T09:10:45.818",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442816,1756199445827,-500.0,0.0003233,2,"2025-08-26T09:10:45.827",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442817,1756199445836,-881.0,0.0003233,2,"2025-08-26T09:10:45.836",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442818,1756199445847,-729.0,0.0003233,2,"2025-08-26T09:10:45.847",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442819,1756199445859,-1562.0,0.0003233,2,"2025-08-26T09:10:45.859",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442820,1756199445870,-500.0,0.0003233,2,"2025-08-26T09:10:45.870",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442821,1756199445880,-185.87,0.00032359,2,"2025-08-26T09:10:45.880",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442822,1756199445889,-946.20203785,0.00032359,2,"2025-08-26T09:10:45.889",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442823,1756199445898,-599.70609208,0.00032369,2,"2025-08-26T09:10:45.898",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442824,1756199445907,-734.86,0.00032378,30,"2025-08-26T09:10:45.907",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442825,1756199445916,-1000.0,0.00032381,2,"2025-08-26T09:10:45.916",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442826,1756199445925,-946.20203785,0.00032459,2,"2025-08-26T09:10:45.925",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442827,1756199445934,-300.0,0.000325,6,"2025-08-26T09:10:45.934",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442828,1756199445946,-22074.5181516,0.00032526,3,"2025-08-26T09:10:45.946",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442829,1756199445955,-30895.4139574,0.00032536,3,"2025-08-26T09:10:45.955",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442830,1756199445965,-3952.58,0.00032556,15,"2025-08-26T09:10:45.965",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442831,1756199445974,-3952.58,0.00032556,15,"2025-08-26T09:10:45.974",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442833,1756199445984,-946.20203785,0.00032559,2,"2025-08-26T09:10:45.984",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442836,1756199445994,-18111.63748829,0.00032564,18,"2025-08-26T09:10:45.994",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442839,1756199446003,-902.74202846,0.00032589,2,"2025-08-26T09:10:46.003",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442842,1756199446012,-156.48,0.000326,7,"2025-08-26T09:10:46.012",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442844,1756199446021,-500.0,0.00032604,2,"2025-08-26T09:10:46.021",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442845,1756199446032,-500.0,0.00032604,2,"2025-08-26T09:10:46.032",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442847,1756199446041,-881.0,0.00032604,2,"2025-08-26T09:10:46.041",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442848,1756199446051,-729.0,0.00032604,2,"2025-08-26T09:10:46.051",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442849,1756199446060,-1562.0,0.00032604,2,"2025-08-26T09:10:46.060",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442850,1756199446069,-500.0,0.00032604,2,"2025-08-26T09:10:46.069",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442851,1756199446079,-946.20203785,0.00032659,2,"2025-08-26T09:10:46.079",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442852,1756199446088,-221.0,0.0003269,30,"2025-08-26T09:10:46.088",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442853,1756199446096,-166.12,0.00032704,2,"2025-08-26T09:10:46.096",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442854,1756199446106,-150.0,0.00032742,120,"2025-08-26T09:10:46.106",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442855,1756199446115,-12056.24858954,0.00032749,3,"2025-08-26T09:10:46.115",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442856,1756199446332,-3403.11985502,0.00032749,3,"2025-08-26T09:10:46.332",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442857,1756199447302,-338.88,0.00013699,2,"2025-08-26T09:10:47.302",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442858,1756199447312,-338.88,0.00020187,2,"2025-08-26T09:10:47.312",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442859,1756199447322,-49.32233004,0.00026676,2,"2025-08-26T09:10:47.322",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442860,1756199447454,-289.55766996,0.00026676,2,"2025-08-26T09:10:47.454",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442861,1756199447463,-374.94608211,0.00028055,2,"2025-08-26T09:10:47.463",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442862,1756199447475,-798.05391789,0.00028055,2,"2025-08-26T09:10:47.475",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442863,1756199447484,-1173.0,0.00031055,2,"2025-08-26T09:10:47.484",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442864,1756199447494,-617.24307258,0.00031171,2,"2025-08-26T09:10:47.494",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442865,1756199447521,-657.3435083,0.00031171,2,"2025-08-26T09:10:47.521",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442866,1756199447530,-5197.1799857,0.00032749,3,"2025-08-26T09:10:47.530",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442867,1756199447540,-1177.2328802,0.00032749,3,"2025-08-26T09:10:47.540",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442868,1756199447551,-240.73684114,0.00032749,3,"2025-08-26T09:10:47.551",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442869,1756199447560,-98.37699886,0.00032759,2,"2025-08-26T09:10:47.560",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442887,1756200154457,303.39,0.00025786,120,"2025-08-26T09:22:34.457",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442888,1756200475699,4339.74594875,0.00013,15,"2025-08-26T09:27:55.699",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442889,1756200476092,281.61162411,0.00013,15,"2025-08-26T09:27:56.092",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442897,1756200631803,-395.23,0.00013699,2,"2025-08-26T09:30:31.803",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442898,1756200631815,-72.46824505,0.00014349,2,"2025-08-26T09:30:31.815",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442899,1756200631826,-227.53175495,0.00014349,2,"2025-08-26T09:30:31.826",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442900,1756200631835,-250.0,0.00014349,2,"2025-08-26T09:30:31.835",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442901,1756200631845,-2350.93450526,0.00015,2,"2025-08-26T09:30:31.845",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442902,1756200631856,-1240.53756494,0.00015,2,"2025-08-26T09:30:31.856",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442903,1756200631865,-300.0,0.00015068,2,"2025-08-26T09:30:31.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442904,1756200631875,-250.0,0.00015068,2,"2025-08-26T09:30:31.875",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442905,1756200631884,-500.0,0.00015068,2,"2025-08-26T09:30:31.884",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442906,1756200631894,-1517.64,0.000153,2,"2025-08-26T09:30:31.894",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442907,1756200631903,-101.6584437,0.00015399,2,"2025-08-26T09:30:31.903",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442908,1756200631928,-1098.3415563,0.00015399,2,"2025-08-26T09:30:31.928",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442909,1756200631939,-93.10903687,0.000154,2,"2025-08-26T09:30:31.939",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442910,1756200631981,-1188.97389735,0.000154,2,"2025-08-26T09:30:31.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442911,1756200632046,-1647.37314666,0.000154,2,"2025-08-26T09:30:32.046",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442912,1756200632057,-540.0,0.000154,2,"2025-08-26T09:30:32.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442913,1756200632068,-12905.18666274,0.000154,2,"2025-08-26T09:30:32.068",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442914,1756200632077,-574.74,0.00015431,2,"2025-08-26T09:30:32.077",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442915,1756200632086,-574.74,0.00015437,2,"2025-08-26T09:30:32.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442916,1756200632095,-574.74,0.00015442,2,"2025-08-26T09:30:32.095",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442917,1756200632104,-574.74,0.00015448,2,"2025-08-26T09:30:32.104",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442918,1756200632113,-574.74,0.00015454,2,"2025-08-26T09:30:32.113",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442919,1756200632122,-414.88495107,0.00015459,2,"2025-08-26T09:30:32.122",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442920,1756200632133,-159.85504893,0.00015459,2,"2025-08-26T09:30:32.133",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442921,1756200632142,-574.74,0.00015465,2,"2025-08-26T09:30:32.142",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442922,1756200632151,-65.40495107,0.00015471,2,"2025-08-26T09:30:32.151",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442955,1756200637834,-509.33504893,0.00015471,2,"2025-08-26T09:30:37.834",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442956,1756200637844,-574.74,0.00015476,2,"2025-08-26T09:30:37.844",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442957,1756200637854,-574.74,0.00015482,2,"2025-08-26T09:30:37.854",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442958,1756200637863,-1500.0,0.00015482,2,"2025-08-26T09:30:37.863",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442959,1756200637873,-414.68261081,0.00015488,2,"2025-08-26T09:30:37.873",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442960,1756200637900,-160.05738919,0.00015488,2,"2025-08-26T09:30:37.900",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442961,1756200637910,-574.74,0.00015494,2,"2025-08-26T09:30:37.910",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442962,1756200637919,-574.74,0.00015499,2,"2025-08-26T09:30:37.919",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442963,1756200637928,-574.74,0.00015505,2,"2025-08-26T09:30:37.928",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442964,1756200637940,-574.74,0.00015511,2,"2025-08-26T09:30:37.940",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442965,1756200637950,-574.74,0.00015516,2,"2025-08-26T09:30:37.950",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442966,1756200637960,-574.74,0.00015522,2,"2025-08-26T09:30:37.960",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442967,1756200637969,-574.74,0.00015528,2,"2025-08-26T09:30:37.969",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442968,1756200637979,-574.74,0.00015533,2,"2025-08-26T09:30:37.979",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442969,1756200637989,-574.74,0.00015539,2,"2025-08-26T09:30:37.989",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442970,1756200637999,-769.84,0.00015748,2,"2025-08-26T09:30:37.999",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442971,1756200638008,-160.0,0.00015787,7,"2025-08-26T09:30:38.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442972,1756200638017,-152.0,0.000158,2,"2025-08-26T09:30:38.017",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442973,1756200638027,-407.36,0.00015836,2,"2025-08-26T09:30:38.027",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442974,1756200638037,-500.0,0.0001587,2,"2025-08-26T09:30:38.037",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442975,1756200638047,-250.0,0.0001587,2,"2025-08-26T09:30:38.047",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442976,1756200638057,-583.33161663,0.00016,2,"2025-08-26T09:30:38.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442978,1756200638066,-150.0,0.000162,2,"2025-08-26T09:30:38.066",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442979,1756200638076,-150.0,0.000162,2,"2025-08-26T09:30:38.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442981,1756200638086,-150.0,0.000162,2,"2025-08-26T09:30:38.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442982,1756200638096,-150.0,0.000162,2,"2025-08-26T09:30:38.096",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442983,1756200638105,-151.44852476,0.000162,2,"2025-08-26T09:30:38.105",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442984,1756200638115,-153.83542786,0.000162,2,"2025-08-26T09:30:38.115",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442986,1756200638125,-150.0,0.000162,2,"2025-08-26T09:30:38.125",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442988,1756200638134,-153.87584645,0.000162,2,"2025-08-26T09:30:38.134",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442990,1756200638144,-152.00112268,0.000162,2,"2025-08-26T09:30:38.144",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442991,1756200638153,-150.0,0.000162,2,"2025-08-26T09:30:38.153",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442993,1756200638162,-500.0,0.000162,2,"2025-08-26T09:30:38.162",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442995,1756200638172,-633.50160166,0.000163,2,"2025-08-26T09:30:38.172",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442997,1756200638182,-200.0,0.0001634,2,"2025-08-26T09:30:38.182",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381442999,1756200638192,-550.0,0.00016372,2,"2025-08-26T09:30:38.192",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443001,1756200638201,-569.99139665,0.00016373,2,"2025-08-26T09:30:38.201",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443003,1756200638210,-150.99,0.00016373,2,"2025-08-26T09:30:38.210",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443004,1756200638220,-560.6,0.00016373,2,"2025-08-26T09:30:38.220",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443006,1756200638229,-299.99,0.00016373,4,"2025-08-26T09:30:38.229",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443008,1756200638239,-999.99,0.00016373,2,"2025-08-26T09:30:38.239",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443010,1756200638248,-500.0,0.00016373,2,"2025-08-26T09:30:38.248",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443012,1756200638258,-377.62947116,0.00016373,2,"2025-08-26T09:30:38.258",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443014,1756200638268,-500.0,0.00016373,2,"2025-08-26T09:30:38.268",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443016,1756200638278,-500.0,0.00016373,2,"2025-08-26T09:30:38.278",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443018,1756200638288,-500.0,0.00016373,2,"2025-08-26T09:30:38.288",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443019,1756200638297,-500.0,0.00016373,2,"2025-08-26T09:30:38.297",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443021,1756200638307,-555.63329886,0.00016373,2,"2025-08-26T09:30:38.307",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443023,1756200638317,-399.63,0.0001639,3,"2025-08-26T09:30:38.317",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443025,1756200638326,-531.45,0.0001639,2,"2025-08-26T09:30:38.326",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443027,1756200638335,-531.45,0.0001639,2,"2025-08-26T09:30:38.335",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443029,1756200638344,-531.45,0.0001639,2,"2025-08-26T09:30:38.344",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443031,1756200638354,-531.45,0.0001639,2,"2025-08-26T09:30:38.354",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443033,1756200638363,-531.45,0.0001639,2,"2025-08-26T09:30:38.363",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443035,1756200638373,-168.08021093,0.00016399,2,"2025-08-26T09:30:38.373",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443037,1756200638382,-204.97294561,0.00016399,2,"2025-08-26T09:30:38.382",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443038,1756200638392,-500.0,0.00016399,2,"2025-08-26T09:30:38.392",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443040,1756200638401,-267.50393266,0.00016399,2,"2025-08-26T09:30:38.401",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443042,1756200638411,-180.52069703,0.00016399,2,"2025-08-26T09:30:38.411",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443044,1756200638422,-188.43186909,0.00016399,2,"2025-08-26T09:30:38.422",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443046,1756200638434,-1121387.37963416,0.000164,3,"2025-08-26T09:30:38.434",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443048,1756200638443,-189.12340161,0.000164,2,"2025-08-26T09:30:38.443",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443050,1756200638453,-14671.80811491,0.000165,2,"2025-08-26T09:30:38.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443052,1756200638463,-633.50160163,0.00016567,2,"2025-08-26T09:30:38.463",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443054,1756200638472,-352.96575861,0.000166,2,"2025-08-26T09:30:38.472",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443056,1756200638482,-14671.80811486,0.00016656,2,"2025-08-26T09:30:38.482",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443058,1756200638491,-1269.36,0.00016706,2,"2025-08-26T09:30:38.491",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443060,1756200638501,-1000.0,0.00016748,2,"2025-08-26T09:30:38.501",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443061,1756200638511,-14671.80811486,0.00016811,2,"2025-08-26T09:30:38.511",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443063,1756200638520,-633.50160163,0.00016833,2,"2025-08-26T09:30:38.520",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443077,1756200638975,-253.0,0.00016882,2,"2025-08-26T09:30:38.975",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443078,1756200638985,-2684.59,0.00016903,2,"2025-08-26T09:30:38.985",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443079,1756200638994,-244.22038366,0.00016921,2,"2025-08-26T09:30:38.994",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443080,1756200639003,-416.68051754,0.00016921,2,"2025-08-26T09:30:39.003",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443081,1756200639012,-874.0,0.00016932,2,"2025-08-26T09:30:39.012",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443082,1756200639022,-152.0,0.0001694,2,"2025-08-26T09:30:39.022",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443083,1756200639031,-14671.80811486,0.00016967,2,"2025-08-26T09:30:39.031",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443084,1756200639041,-131555.54166091,0.00017,2,"2025-08-26T09:30:39.041",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443085,1756200639051,-150.0,0.000171,2,"2025-08-26T09:30:39.051",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443086,1756200639060,-150.0,0.000171,2,"2025-08-26T09:30:39.060",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443087,1756200639070,-633.50160163,0.000171,2,"2025-08-26T09:30:39.070",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443088,1756200639079,-14671.80811486,0.00017122,2,"2025-08-26T09:30:39.079",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443089,1756200639089,-1000.0,0.00017141,2,"2025-08-26T09:30:39.089",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443090,1756200639098,-303.39,0.00017191,2,"2025-08-26T09:30:39.098",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443091,1756200639107,-1667.6406368,0.000172,2,"2025-08-26T09:30:39.107",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443092,1756200639116,-14671.80811486,0.00017278,2,"2025-08-26T09:30:39.116",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443093,1756200639128,-1500.0,0.00017296,2,"2025-08-26T09:30:39.128",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443094,1756200639138,-14671.80811486,0.00017433,2,"2025-08-26T09:30:39.138",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443095,1756200639148,-175.58,0.00017444,2,"2025-08-26T09:30:39.148",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443096,1756200639159,-935.0,0.00017485,2,"2025-08-26T09:30:39.159",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443097,1756200639168,-14671.80811486,0.00017589,2,"2025-08-26T09:30:39.168",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443098,1756200639179,-32042.2234504,0.000177,2,"2025-08-26T09:30:39.179",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443099,1756200639188,-2500.0,0.00017724,3,"2025-08-26T09:30:39.188",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443100,1756200639197,-2500.0,0.00017733,3,"2025-08-26T09:30:39.197",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443101,1756200639206,-2500.0,0.00017742,3,"2025-08-26T09:30:39.206",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443102,1756200639216,-14671.80811486,0.00017744,2,"2025-08-26T09:30:39.216",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443103,1756200639225,-151.0,0.0001775,2,"2025-08-26T09:30:39.225",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443104,1756200639235,-2500.0,0.0001775,3,"2025-08-26T09:30:39.235",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443105,1756200639245,-151.0,0.00017759,2,"2025-08-26T09:30:39.245",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443106,1756200639254,-2500.0,0.00017759,3,"2025-08-26T09:30:39.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443107,1756200639263,-2500.0,0.00017768,3,"2025-08-26T09:30:39.263",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443108,1756200639272,-2500.0,0.00017777,3,"2025-08-26T09:30:39.272",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443109,1756200639282,-2500.0,0.00017786,3,"2025-08-26T09:30:39.282",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443110,1756200639291,-151.0,0.00017794,2,"2025-08-26T09:30:39.291",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443111,1756200639300,-2500.0,0.00017794,3,"2025-08-26T09:30:39.300",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443112,1756200639310,-3532.66431368,0.000178,2,"2025-08-26T09:30:39.310",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443113,1756200639320,-2006.48455946,0.000178,2,"2025-08-26T09:30:39.320",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443114,1756200639331,-151.0,0.00017802,2,"2025-08-26T09:30:39.331",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443115,1756200639343,-2500.0,0.00017803,3,"2025-08-26T09:30:39.343",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443116,1756200639363,-3532.6643136,0.00017811,2,"2025-08-26T09:30:39.363",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443117,1756200639376,-2500.0,0.00017812,3,"2025-08-26T09:30:39.376",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443118,1756200639386,-2500.0,0.00017821,3,"2025-08-26T09:30:39.386",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443119,1756200639397,-151.0,0.00017822,2,"2025-08-26T09:30:39.397",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443120,1756200639407,-3532.6643136,0.00017822,2,"2025-08-26T09:30:39.407",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443121,1756200639418,-2500.0,0.0001783,3,"2025-08-26T09:30:39.418",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443122,1756200639428,-251.0,0.0001783,2,"2025-08-26T09:30:39.428",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443123,1756200639437,-3532.6643136,0.00017833,2,"2025-08-26T09:30:39.437",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443124,1756200639447,-2500.0,0.00017838,3,"2025-08-26T09:30:39.447",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443125,1756200639456,-151.0,0.0001784,2,"2025-08-26T09:30:39.456",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443126,1756200639465,-2038.34502329,0.00017844,2,"2025-08-26T09:30:39.465",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443127,1756200639474,-3532.6643136,0.00017844,2,"2025-08-26T09:30:39.474",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443128,1756200639484,-2500.0,0.00017847,3,"2025-08-26T09:30:39.484",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443129,1756200639493,-151.0,0.00017849,2,"2025-08-26T09:30:39.493",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443130,1756200639503,-3532.6643136,0.00017856,2,"2025-08-26T09:30:39.503",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443131,1756200639512,-2500.0,0.00017856,3,"2025-08-26T09:30:39.512",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443132,1756200639524,-5800.0,0.00017858,2,"2025-08-26T09:30:39.524",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443133,1756200639538,-2500.0,0.00017865,3,"2025-08-26T09:30:39.538",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443134,1756200639549,-5800.0,0.00017866,2,"2025-08-26T09:30:39.549",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443135,1756200639559,-3532.6643136,0.00017867,2,"2025-08-26T09:30:39.559",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443137,1756200639571,-500.0,0.00017873,2,"2025-08-26T09:30:39.571",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443139,1756200639580,-500.85868486,0.00017873,2,"2025-08-26T09:30:39.580",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443141,1756200639590,-500.0,0.00017873,2,"2025-08-26T09:30:39.590",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443142,1756200639599,-500.26345837,0.00017873,2,"2025-08-26T09:30:39.599",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443143,1756200639610,-2500.0,0.00017874,3,"2025-08-26T09:30:39.610",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443144,1756200639620,-5800.0,0.00017874,2,"2025-08-26T09:30:39.620",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443145,1756200639629,-3532.6643136,0.00017878,2,"2025-08-26T09:30:39.629",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443146,1756200639638,-2500.0,0.00017882,3,"2025-08-26T09:30:39.638",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443147,1756200639647,-5800.0,0.00017883,2,"2025-08-26T09:30:39.647",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443148,1756200639657,-3532.6643136,0.00017889,2,"2025-08-26T09:30:39.657",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443149,1756200639666,-2500.0,0.00017891,3,"2025-08-26T09:30:39.666",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443151,1756200639676,-5800.0,0.00017891,2,"2025-08-26T09:30:39.676",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443152,1756200639685,-159.9235536,0.000179,2,"2025-08-26T09:30:39.685",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443153,1756200639694,-2500.0,0.000179,3,"2025-08-26T09:30:39.694",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443154,1756200639703,-1305.81224542,0.000179,2,"2025-08-26T09:30:39.703",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443155,1756200639712,-3532.6643136,0.000179,2,"2025-08-26T09:30:39.712",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443156,1756200639722,-167.70287444,0.000179,2,"2025-08-26T09:30:39.722",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443157,1756200639731,-5800.0,0.000179,2,"2025-08-26T09:30:39.731",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443158,1756200639740,-14671.80811486,0.000179,2,"2025-08-26T09:30:39.740",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443159,1756200639748,-1522.37019432,0.000179,2,"2025-08-26T09:30:39.748",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443160,1756200639758,-4307.9432076,0.00017909,2,"2025-08-26T09:30:39.758",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443161,1756200639767,-545.68820147,0.00017973,2,"2025-08-26T09:30:39.767",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443162,1756200639777,-500.6613782,0.00017973,2,"2025-08-26T09:30:39.777",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443163,1756200639787,-500.0,0.00017973,2,"2025-08-26T09:30:39.787",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443164,1756200639797,-500.0,0.00017973,2,"2025-08-26T09:30:39.797",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443165,1756200639807,-563.54231776,0.00017973,2,"2025-08-26T09:30:39.807",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443166,1756200639817,-500.0,0.00017973,2,"2025-08-26T09:30:39.817",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443167,1756200639827,-201.66101404,0.00017973,2,"2025-08-26T09:30:39.827",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443168,1756200639837,-500.0,0.00017973,2,"2025-08-26T09:30:39.837",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443169,1756200639846,-500.0,0.00017973,2,"2025-08-26T09:30:39.846",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443170,1756200639855,-167.26669528,0.00017973,2,"2025-08-26T09:30:39.855",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443171,1756200639865,-500.0,0.00017973,2,"2025-08-26T09:30:39.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443172,1756200639874,-500.0,0.00017973,2,"2025-08-26T09:30:39.874",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443173,1756200639884,-500.0,0.00017973,2,"2025-08-26T09:30:39.884",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443174,1756200639895,-500.0,0.00017973,2,"2025-08-26T09:30:39.895",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443175,1756200639904,-501.45721323,0.00017973,2,"2025-08-26T09:30:39.904",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443176,1756200639914,-173.53498168,0.00017973,2,"2025-08-26T09:30:39.914",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443177,1756200639923,-500.0,0.00017973,2,"2025-08-26T09:30:39.923",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443178,1756200639933,-500.0,0.00017973,2,"2025-08-26T09:30:39.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443179,1756200639942,-502.98512849,0.00017973,2,"2025-08-26T09:30:39.942",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443180,1756200639952,-163.289061,0.00017973,2,"2025-08-26T09:30:39.952",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443181,1756200639961,-522.35770442,0.00017973,2,"2025-08-26T09:30:39.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443182,1756200639970,-500.0,0.00017973,2,"2025-08-26T09:30:39.970",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443183,1756200639980,-500.11200323,0.00017973,2,"2025-08-26T09:30:39.980",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443184,1756200639989,-500.0,0.00017973,2,"2025-08-26T09:30:39.989",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443185,1756200639998,-500.0,0.00017973,2,"2025-08-26T09:30:39.998",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443186,1756200640008,-500.0,0.00017973,2,"2025-08-26T09:30:40.008",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443187,1756200640017,-458.43590123,0.00017973,2,"2025-08-26T09:30:40.017",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443188,1756200640027,-321.7839145,0.00017973,2,"2025-08-26T09:30:40.027",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443189,1756200640038,-500.0,0.00017973,2,"2025-08-26T09:30:40.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443190,1756200640048,-500.0,0.00017973,2,"2025-08-26T09:30:40.048",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443191,1756200640057,-500.0,0.00017973,2,"2025-08-26T09:30:40.057",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443192,1756200640067,-500.0,0.00017973,2,"2025-08-26T09:30:40.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443193,1756200640076,-500.0,0.00017973,2,"2025-08-26T09:30:40.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443194,1756200640086,-500.0,0.00017973,2,"2025-08-26T09:30:40.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443195,1756200640095,-500.0,0.00017973,2,"2025-08-26T09:30:40.095",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443196,1756200640105,-500.0,0.00017973,2,"2025-08-26T09:30:40.105",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443197,1756200640115,-500.0,0.00017973,2,"2025-08-26T09:30:40.115",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443198,1756200640126,-500.0,0.00017973,2,"2025-08-26T09:30:40.126",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443199,1756200640135,-511.81290197,0.00017973,2,"2025-08-26T09:30:40.135",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443200,1756200640145,-500.0,0.00017973,2,"2025-08-26T09:30:40.145",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443201,1756200640156,-161.88879398,0.00017973,2,"2025-08-26T09:30:40.156",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443202,1756200640166,-500.0,0.00017973,2,"2025-08-26T09:30:40.166",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443203,1756200640177,-500.0,0.00017973,2,"2025-08-26T09:30:40.177",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443204,1756200640188,-500.0,0.00017973,2,"2025-08-26T09:30:40.188",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443205,1756200640198,-500.0,0.00017973,2,"2025-08-26T09:30:40.198",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443206,1756200640207,-164.23268451,0.00017973,2,"2025-08-26T09:30:40.207",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443207,1756200640217,-165.08964758,0.00017973,2,"2025-08-26T09:30:40.217",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443208,1756200640227,-500.0,0.00017973,2,"2025-08-26T09:30:40.227",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443209,1756200640237,-162.05988687,0.00017973,2,"2025-08-26T09:30:40.237",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443210,1756200640248,-528.57640829,0.00017973,2,"2025-08-26T09:30:40.248",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443211,1756200640258,-160.15506865,0.00017973,2,"2025-08-26T09:30:40.258",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443212,1756200640269,-460.51275649,0.00017973,2,"2025-08-26T09:30:40.269",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443213,1756200640279,-500.51116248,0.00017973,2,"2025-08-26T09:30:40.279",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443214,1756200640289,-500.0,0.00017973,2,"2025-08-26T09:30:40.289",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443215,1756200640307,-500.0,0.00017989,2,"2025-08-26T09:30:40.307",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443216,1756200640317,-500.0,0.00017989,2,"2025-08-26T09:30:40.317",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443217,1756200640327,-500.0,0.00017989,2,"2025-08-26T09:30:40.327",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443218,1756200640336,-366.50022424,0.00017989,2,"2025-08-26T09:30:40.336",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443219,1756200640345,-200.0,0.00017989,2,"2025-08-26T09:30:40.345",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443220,1756200640355,-500.0,0.00017989,2,"2025-08-26T09:30:40.355",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443221,1756200640364,-500.0,0.00017989,2,"2025-08-26T09:30:40.364",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443222,1756200640373,-500.0,0.00017989,2,"2025-08-26T09:30:40.373",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443223,1756200640384,-500.0,0.00017989,2,"2025-08-26T09:30:40.384",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443224,1756200640394,-500.0,0.00017989,2,"2025-08-26T09:30:40.394",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443225,1756200640404,-500.0,0.00017989,2,"2025-08-26T09:30:40.404",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443226,1756200640413,-389.51157072,0.00017989,2,"2025-08-26T09:30:40.413",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443227,1756200640426,-600.0,0.00017989,2,"2025-08-26T09:30:40.426",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443228,1756200640437,-600.0,0.00017989,2,"2025-08-26T09:30:40.437",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443229,1756200640459,-600.0,0.00017989,2,"2025-08-26T09:30:40.459",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443230,1756200640478,-600.0,0.00017989,2,"2025-08-26T09:30:40.478",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443231,1756200640488,-600.0,0.00017989,2,"2025-08-26T09:30:40.488",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443232,1756200640498,-600.0,0.00017989,2,"2025-08-26T09:30:40.498",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443233,1756200640509,-600.0,0.00017989,2,"2025-08-26T09:30:40.509",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443234,1756200640520,-600.0,0.00017989,2,"2025-08-26T09:30:40.520",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443235,1756200640531,-600.0,0.00017989,2,"2025-08-26T09:30:40.531",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443236,1756200640542,-600.0,0.00017989,2,"2025-08-26T09:30:40.542",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443237,1756200640552,-600.0,0.00017989,2,"2025-08-26T09:30:40.552",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443238,1756200640563,-600.0,0.00017989,2,"2025-08-26T09:30:40.563",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443239,1756200640573,-500.0,0.00017989,2,"2025-08-26T09:30:40.573",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443240,1756200640584,-600.0,0.00017989,2,"2025-08-26T09:30:40.584",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443241,1756200640593,-151.0,0.00017989,2,"2025-08-26T09:30:40.593",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443242,1756200640602,-200.0,0.00017989,2,"2025-08-26T09:30:40.602",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443243,1756200640616,-151.0,0.00017989,2,"2025-08-26T09:30:40.616",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443244,1756200640626,-151.0,0.00017989,2,"2025-08-26T09:30:40.626",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443245,1756200640636,-151.0,0.00017989,2,"2025-08-26T09:30:40.636",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443246,1756200640646,-151.0,0.00017989,2,"2025-08-26T09:30:40.646",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443247,1756200640656,-151.0,0.00017989,2,"2025-08-26T09:30:40.656",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443248,1756200640665,-151.0,0.00017989,2,"2025-08-26T09:30:40.665",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443249,1756200640682,-151.0,0.00017989,2,"2025-08-26T09:30:40.682",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443250,1756200640691,-151.0,0.00017989,2,"2025-08-26T09:30:40.691",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443251,1756200640701,-151.0,0.00017989,2,"2025-08-26T09:30:40.701",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443252,1756200640715,-151.0,0.00017989,2,"2025-08-26T09:30:40.715",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443253,1756200640730,-151.0,0.00017989,2,"2025-08-26T09:30:40.730",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443254,1756200640739,-151.0,0.00017989,2,"2025-08-26T09:30:40.739",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443255,1756200640749,-151.0,0.00017989,2,"2025-08-26T09:30:40.749",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443256,1756200640759,-2000.0,0.00017999,2,"2025-08-26T09:30:40.759",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443257,1756200640769,-300.0,0.00017999,2,"2025-08-26T09:30:40.769",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443258,1756200640779,-300.0,0.00017999,2,"2025-08-26T09:30:40.779",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443259,1756200640788,-300.0,0.00017999,2,"2025-08-26T09:30:40.788",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443260,1756200640798,-2000.0,0.00017999,2,"2025-08-26T09:30:40.798",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443261,1756200640808,-2000.0,0.00017999,2,"2025-08-26T09:30:40.808",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443262,1756200640818,-2000.0,0.00017999,2,"2025-08-26T09:30:40.818",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443263,1756200640827,-300.0,0.00017999,2,"2025-08-26T09:30:40.827",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443264,1756200640836,-300.0,0.00017999,2,"2025-08-26T09:30:40.836",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443265,1756200640846,-31865.23207639,0.00017999,7,"2025-08-26T09:30:40.846",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443266,1756200640855,-300.0,0.00017999,2,"2025-08-26T09:30:40.855",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443267,1756200640865,-1000.0,0.00017999,2,"2025-08-26T09:30:40.865",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443268,1756200640873,-879.24,0.00017999,2,"2025-08-26T09:30:40.873",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443269,1756200640883,-421590.40986649,0.00017999,7,"2025-08-26T09:30:40.883",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443270,1756200640892,-261.719,0.00017999,2,"2025-08-26T09:30:40.892",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443271,1756200640902,-458.7662338,0.00017999,7,"2025-08-26T09:30:40.902",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443272,1756200640911,-300.0,0.00017999,2,"2025-08-26T09:30:40.911",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443273,1756200640923,-300.0,0.00017999,2,"2025-08-26T09:30:40.923",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443274,1756200640933,-300.0,0.00017999,2,"2025-08-26T09:30:40.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443275,1756200640943,-150.0,0.00017999,2,"2025-08-26T09:30:40.943",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443276,1756200640952,-150.0,0.00017999,2,"2025-08-26T09:30:40.952",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443277,1756200640961,-150.0,0.00017999,2,"2025-08-26T09:30:40.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443278,1756200640971,-150.0,0.00017999,2,"2025-08-26T09:30:40.971",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443279,1756200640981,-150.0,0.00017999,2,"2025-08-26T09:30:40.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443280,1756200640991,-150.0,0.00017999,2,"2025-08-26T09:30:40.991",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443281,1756200641000,-150.0,0.00017999,2,"2025-08-26T09:30:41.000",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443282,1756200641010,-150.0,0.00017999,2,"2025-08-26T09:30:41.010",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443283,1756200641019,-150.0,0.00017999,2,"2025-08-26T09:30:41.019",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443284,1756200641028,-150.0,0.00017999,2,"2025-08-26T09:30:41.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443285,1756200641037,-150.0,0.00017999,2,"2025-08-26T09:30:41.037",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443286,1756200641047,-150.0,0.00017999,2,"2025-08-26T09:30:41.047",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443287,1756200641056,-150.0,0.00017999,2,"2025-08-26T09:30:41.056",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443288,1756200641066,-150.0,0.00017999,2,"2025-08-26T09:30:41.066",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443289,1756200641075,-150.0,0.00017999,2,"2025-08-26T09:30:41.075",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443290,1756200641084,-150.0,0.00018,2,"2025-08-26T09:30:41.084",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443291,1756200641093,-150.0,0.00018,2,"2025-08-26T09:30:41.093",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443292,1756200641102,-150.00000001,0.00018,2,"2025-08-26T09:30:41.102",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443293,1756200641111,-150.0,0.00018,2,"2025-08-26T09:30:41.111",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443294,1756200641121,-152.68001579,0.00018,2,"2025-08-26T09:30:41.121",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443295,1756200641130,-150.0,0.00018,2,"2025-08-26T09:30:41.130",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443296,1756200641140,-10613536.6463117,0.00018,2,"2025-08-26T09:30:41.140",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443297,1756200641149,-4130887.66631152,0.00018,2,"2025-08-26T09:30:41.149",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443298,1756200641194,-1829.83361618,0.00018,2,"2025-08-26T09:30:41.194",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443299,1756200641206,-2003.59445779,0.00018,2,"2025-08-26T09:30:41.206",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443300,1756200641236,-5675.40614574,0.00018,2,"2025-08-26T09:30:41.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443301,1756200641247,-4750.37,0.00018,2,"2025-08-26T09:30:41.247",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443302,1756200642198,-150.54867805,0.00017999,2,"2025-08-26T09:30:42.198",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443303,1756200642207,-110139.77523745,0.00018,2,"2025-08-26T09:30:42.207",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443304,1756200642219,-22239.39944,0.00018,2,"2025-08-26T09:30:42.219",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443305,1756200642231,-6818493.45545668,0.00018,2,"2025-08-26T09:30:42.231",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443306,1756200642309,-655.28295906,0.00018,2,"2025-08-26T09:30:42.309",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443307,1756200642330,-1792.18661137,0.00018,2,"2025-08-26T09:30:42.330",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443308,1756200642458,-1553.73338953,0.00018,2,"2025-08-26T09:30:42.458",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443309,1756200642469,-419.77238971,0.00018,2,"2025-08-26T09:30:42.469",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443310,1756200642480,-6001.864064,0.00018,2,"2025-08-26T09:30:42.480",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443311,1756200642492,-306.069,0.00018,2,"2025-08-26T09:30:42.492",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443320,1756200644609,-633.50160163,0.00017367,2,"2025-08-26T09:30:44.609",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443321,1756200644618,-2500.0,0.00017715,3,"2025-08-26T09:30:44.618",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443322,1756200644628,-151.0,0.00017778,2,"2025-08-26T09:30:44.628",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443323,1756200644637,-2308000.04060346,0.00018,2,"2025-08-26T09:30:44.637",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443324,1756200644646,-176.913037,0.00018,2,"2025-08-26T09:30:44.646",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443325,1756200644656,-525194.33038377,0.00018,2,"2025-08-26T09:30:44.656",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443326,1756200644727,-4449.44764978,0.00018,2,"2025-08-26T09:30:44.727",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443328,1756200646123,-163.11020025,0.00016646,2,"2025-08-26T09:30:46.123",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443329,1756200646134,-171.32675975,0.00017633,2,"2025-08-26T09:30:46.134",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443349,1756201834902,-351.17144605,0.00013843,2,"2025-08-26T09:50:34.902",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443350,1756201834914,-386.12603287,0.00013843,2,"2025-08-26T09:50:34.914",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443351,1756201834923,-2500.0,0.00014063,2,"2025-08-26T09:50:34.923",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443352,1756201834933,-1200.0,0.00014565,2,"2025-08-26T09:50:34.933",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443353,1756201834942,-22905.81382542,0.00014566,2,"2025-08-26T09:50:34.942",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443354,1756201834951,-325.89,0.00015325,2,"2025-08-26T09:50:34.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443355,1756201834962,-1680.0,0.00016022,2,"2025-08-26T09:50:34.962",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443356,1756201834972,-250.0,0.00016538,2,"2025-08-26T09:50:34.972",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443357,1756201834981,-4176.7,0.00016538,2,"2025-08-26T09:50:34.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443358,1756201834991,-1000.0,0.00016655,2,"2025-08-26T09:50:34.991",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443359,1756201835000,-550.0,0.00016689,2,"2025-08-26T09:50:35.000",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443360,1756201835009,-600.0,0.0001669,2,"2025-08-26T09:50:35.009",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443361,1756201835019,-151.0,0.0001669,2,"2025-08-26T09:50:35.019",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443362,1756201835028,-600.0,0.0001669,2,"2025-08-26T09:50:35.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443363,1756201835039,-600.0,0.0001669,2,"2025-08-26T09:50:35.039",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443364,1756201835049,-600.0,0.0001669,2,"2025-08-26T09:50:35.049",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443365,1756201835058,-600.0,0.0001669,2,"2025-08-26T09:50:35.058",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443366,1756201835067,-253.65455807,0.0001669,2,"2025-08-26T09:50:35.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443367,1756201835191,-346.34544193,0.0001669,2,"2025-08-26T09:50:35.191",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443368,1756201835201,-600.0,0.0001669,2,"2025-08-26T09:50:35.201",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443369,1756201835210,-600.0,0.0001669,2,"2025-08-26T09:50:35.210",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443370,1756201835219,-68.65834606,0.0001669,2,"2025-08-26T09:50:35.219",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443371,1756201835231,-531.34165394,0.0001669,2,"2025-08-26T09:50:35.231",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443372,1756201835244,-264.00881791,0.0001669,2,"2025-08-26T09:50:35.244",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443373,1756201835254,-19.47055203,0.0001669,2,"2025-08-26T09:50:35.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443374,1756201835265,-480.52944797,0.0001669,2,"2025-08-26T09:50:35.265",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443375,1756201835275,-102.49824324,0.0001669,2,"2025-08-26T09:50:35.275",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443376,1756201835346,-97.50175676,0.0001669,2,"2025-08-26T09:50:35.346",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443377,1756201835356,-151.0,0.0001669,2,"2025-08-26T09:50:35.356",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443378,1756201835367,-557.28464447,0.000167,2,"2025-08-26T09:50:35.367",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443379,1756201835379,-2254.06158146,0.000167,2,"2025-08-26T09:50:35.379",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443490,1756201839992,-2547.0,0.0001589,2,"2025-08-26T09:50:39.992",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443491,1756201840001,-1166.87252887,0.00016454,2,"2025-08-26T09:50:40.001",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443492,1756201840087,-158.46747113,0.00016454,2,"2025-08-26T09:50:40.087",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443493,1756201840097,-2053.84166743,0.000167,2,"2025-08-26T09:50:40.097",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443497,1756201842798,-487.39284,0.000167,2,"2025-08-26T09:50:42.798",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443498,1756201842832,-3799.44438748,0.000167,2,"2025-08-26T09:50:42.832",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443506,1756201843265,-1149.5,0.000167,2,"2025-08-26T09:50:43.265",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443507,1756201843276,-562.4845,0.000167,2,"2025-08-26T09:50:43.276",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443508,1756201843408,-4009.88531421,0.000167,2,"2025-08-26T09:50:43.408",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443521,1756201844766,-6420.04424506,0.000167,2,"2025-08-26T09:50:44.766",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443522,1756201844919,-3693.53956009,0.000167,2,"2025-08-26T09:50:44.919",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443523,1756201844962,-271.42282622,0.000167,2,"2025-08-26T09:50:44.962",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443524,1756201844973,-1615.5031305,0.000167,2,"2025-08-26T09:50:44.973",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443525,1756201844984,-1178.94075718,0.000167,2,"2025-08-26T09:50:44.984",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443526,1756201844995,-173.2245459,0.000167,2,"2025-08-26T09:50:44.995",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443527,1756201845005,-468.94,0.000167,2,"2025-08-26T09:50:45.005",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443528,1756201845014,-174.8,0.000167,2,"2025-08-26T09:50:45.014",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443529,1756201845023,-200.0,0.000167,2,"2025-08-26T09:50:45.023",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443530,1756201845032,-160.0,0.000167,7,"2025-08-26T09:50:45.032",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443531,1756201845041,-500.0,0.00016745,2,"2025-08-26T09:50:45.041",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443532,1756201845050,-1634.47,0.00016749,2,"2025-08-26T09:50:45.050",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443533,1756201845061,-1886.42362273,0.00016759,2,"2025-08-26T09:50:45.061",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443534,1756201845071,-250.0,0.00016786,2,"2025-08-26T09:50:45.071",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443535,1756201845080,-500.0,0.000168,2,"2025-08-26T09:50:45.080",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443536,1756201845089,-500.0,0.00016855,2,"2025-08-26T09:50:45.089",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443537,1756201845098,-24.91970937,0.00016866,2,"2025-08-26T09:50:45.098",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443538,1756201845109,-975.08029063,0.00016866,2,"2025-08-26T09:50:45.109",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443539,1756201845118,-500.0,0.0001691,2,"2025-08-26T09:50:45.118",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443540,1756201845127,-500.0,0.00016965,2,"2025-08-26T09:50:45.127",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443541,1756201845136,-500.0,0.0001702,2,"2025-08-26T09:50:45.136",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443542,1756201845146,-500.0,0.00017075,2,"2025-08-26T09:50:45.146",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443543,1756201845155,-605.42,0.00017104,2,"2025-08-26T09:50:45.155",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443544,1756201845164,-500.0,0.0001713,2,"2025-08-26T09:50:45.164",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443545,1756201845174,-345.48786916,0.0001718,2,"2025-08-26T09:50:45.174",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443546,1756201845185,-300.0678509,0.0001718,2,"2025-08-26T09:50:45.185",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443547,1756201845194,-500.0,0.00017185,2,"2025-08-26T09:50:45.194",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443548,1756201845203,-151.0,0.00017238,2,"2025-08-26T09:50:45.203",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443549,1756201845212,-500.0,0.0001724,2,"2025-08-26T09:50:45.212",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443550,1756201845221,-500.0,0.00017295,2,"2025-08-26T09:50:45.221",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443551,1756201845230,-1497.1321491,0.00017296,2,"2025-08-26T09:50:45.230",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443552,1756201845346,-265.96,0.00017296,2,"2025-08-26T09:50:45.346",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443582,1756201848479,-236.9078509,0.00017296,2,"2025-08-26T09:50:48.479",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443583,1756201848488,-2000.0,0.00017296,2,"2025-08-26T09:50:48.488",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443584,1756201848497,-1173.072,0.00017296,2,"2025-08-26T09:50:48.497",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443585,1756201848506,-275.321,0.00017296,2,"2025-08-26T09:50:48.506",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443586,1756201848516,-552.42508,0.0001735,2,"2025-08-26T09:50:48.516",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443587,1756201848525,-1468.63363889,0.00017492,2,"2025-08-26T09:50:48.525",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443588,1756201848535,-2000.0,0.000175,2,"2025-08-26T09:50:48.535",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443589,1756201848544,-2000.0,0.000175,2,"2025-08-26T09:50:48.544",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443590,1756201848554,-2000.0,0.000175,2,"2025-08-26T09:50:48.554",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443591,1756201848563,-2000.0,0.000175,2,"2025-08-26T09:50:48.563",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443592,1756201848573,-880.81066434,0.00017572,2,"2025-08-26T09:50:48.573",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443593,1756201848582,-2500.0,0.00017601,3,"2025-08-26T09:50:48.582",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443594,1756201848591,-2500.0,0.0001761,3,"2025-08-26T09:50:48.591",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443595,1756201848602,-2500.0,0.00017618,3,"2025-08-26T09:50:48.602",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443596,1756201848612,-2351.0,0.00017624,2,"2025-08-26T09:50:48.612",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443597,1756201848621,-2500.0,0.00017627,3,"2025-08-26T09:50:48.621",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443598,1756201848630,-458.7662338,0.00017627,3,"2025-08-26T09:50:48.630",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443599,1756201848639,-212.18043798,0.00017627,3,"2025-08-26T09:50:48.639",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443600,1756201848649,-462.17484188,0.00017633,2,"2025-08-26T09:50:48.649",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443601,1756201848658,-2500.0,0.00017636,3,"2025-08-26T09:50:48.658",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443602,1756201848667,-2500.0,0.00017645,3,"2025-08-26T09:50:48.667",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443603,1756201848677,-2500.0,0.00017654,3,"2025-08-26T09:50:48.677",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443604,1756201848687,-2500.0,0.00017662,3,"2025-08-26T09:50:48.687",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443605,1756201848697,-2500.0,0.00017671,3,"2025-08-26T09:50:48.697",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443606,1756201848707,-2500.0,0.0001768,3,"2025-08-26T09:50:48.707",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443607,1756201848716,-167.74,0.00017683,2,"2025-08-26T09:50:48.716",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443608,1756201848725,-2500.0,0.00017689,3,"2025-08-26T09:50:48.725",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443609,1756201848734,-2500.0,0.00017698,3,"2025-08-26T09:50:48.734",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443610,1756201848743,-2500.0,0.00017706,3,"2025-08-26T09:50:48.743",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443611,1756201848752,-5800.0,0.00017764,2,"2025-08-26T09:50:48.752",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443612,1756201848761,-5800.0,0.00017773,2,"2025-08-26T09:50:48.761",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443613,1756201848770,-5800.0,0.00017781,2,"2025-08-26T09:50:48.770",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443614,1756201848779,-210.83078363,0.00017786,2,"2025-08-26T09:50:48.779",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443615,1756201848788,-5800.0,0.0001779,2,"2025-08-26T09:50:48.788",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443616,1756201848798,-5800.0,0.00017798,2,"2025-08-26T09:50:48.798",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443617,1756201848807,-5800.0,0.00017806,2,"2025-08-26T09:50:48.807",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443618,1756201848817,-935.0,0.00017807,2,"2025-08-26T09:50:48.817",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443619,1756201848826,-5800.0,0.00017815,2,"2025-08-26T09:50:48.826",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443620,1756201848835,-5800.0,0.00017823,2,"2025-08-26T09:50:48.835",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443621,1756201848844,-6777.98201705,0.0001783,2,"2025-08-26T09:50:48.844",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443622,1756201848853,-5800.0,0.00017832,2,"2025-08-26T09:50:48.853",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443623,1756201848863,-5800.0,0.00017841,2,"2025-08-26T09:50:48.863",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443624,1756201848872,-5800.0,0.00017849,2,"2025-08-26T09:50:48.872",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443625,1756201848883,-171.14326063,0.00017899,2,"2025-08-26T09:50:48.883",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443626,1756201848894,-633.50160163,0.000179,2,"2025-08-26T09:50:48.894",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443627,1756201848903,-151.0,0.000179,3,"2025-08-26T09:50:48.903",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443628,1756201848913,-1221.0,0.000179,3,"2025-08-26T09:50:48.913",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443629,1756201848922,-151.0,0.000179,3,"2025-08-26T09:50:48.922",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443630,1756201848932,-1221.0,0.000179,3,"2025-08-26T09:50:48.932",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443631,1756201848941,-151.0,0.000179,3,"2025-08-26T09:50:48.941",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443632,1756201848951,-152.0,0.000179,3,"2025-08-26T09:50:48.951",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443633,1756201848961,-154.0,0.000179,3,"2025-08-26T09:50:48.961",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443634,1756201848971,-151.0,0.000179,3,"2025-08-26T09:50:48.971",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443635,1756201848981,-1221.0,0.000179,3,"2025-08-26T09:50:48.981",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443636,1756201848991,-152.0,0.000179,3,"2025-08-26T09:50:48.991",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443637,1756201849000,-1221.0,0.000179,3,"2025-08-26T09:50:49.000",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443638,1756201849010,-152.0,0.000179,3,"2025-08-26T09:50:49.010",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443639,1756201849019,-1221.0,0.000179,3,"2025-08-26T09:50:49.019",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443640,1756201849028,-151.0,0.000179,3,"2025-08-26T09:50:49.028",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443641,1756201849038,-202.61513995,0.000179,3,"2025-08-26T09:50:49.038",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443642,1756201849047,-151.0,0.000179,3,"2025-08-26T09:50:49.047",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443643,1756201849058,-1221.0,0.000179,3,"2025-08-26T09:50:49.058",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443644,1756201849067,-154.0,0.000179,3,"2025-08-26T09:50:49.067",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443645,1756201849076,-151.0,0.000179,3,"2025-08-26T09:50:49.076",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443646,1756201849086,-1221.0,0.000179,3,"2025-08-26T09:50:49.086",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443647,1756201849095,-154.0,0.000179,3,"2025-08-26T09:50:49.095",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443648,1756201849104,-151.0,0.000179,3,"2025-08-26T09:50:49.104",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443649,1756201849113,-154.0,0.000179,3,"2025-08-26T09:50:49.113",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443650,1756201849124,-151.0,0.000179,3,"2025-08-26T09:50:49.124",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443651,1756201849133,-1221.0,0.000179,3,"2025-08-26T09:50:49.133",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443652,1756201849143,-1221.0,0.000179,3,"2025-08-26T09:50:49.143",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443653,1756201849152,-1221.0,0.000179,3,"2025-08-26T09:50:49.152",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443654,1756201849161,-1221.0,0.000179,3,"2025-08-26T09:50:49.161",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443655,1756201849171,-1221.0,0.000179,3,"2025-08-26T09:50:49.171",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443656,1756201849180,-1221.0,0.000179,3,"2025-08-26T09:50:49.180",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443657,1756201849189,-1221.0,0.000179,3,"2025-08-26T09:50:49.189",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443658,1756201849199,-1221.0,0.000179,3,"2025-08-26T09:50:49.199",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443659,1756201849208,-152.0,0.000179,3,"2025-08-26T09:50:49.208",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443660,1756201849217,-152.0,0.000179,3,"2025-08-26T09:50:49.217",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443661,1756201849226,-154.0,0.000179,3,"2025-08-26T09:50:49.226",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443662,1756201849236,-152.0,0.000179,3,"2025-08-26T09:50:49.236",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443663,1756201849245,-154.0,0.000179,3,"2025-08-26T09:50:49.245",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443664,1756201849254,-152.0,0.000179,3,"2025-08-26T09:50:49.254",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443665,1756201849263,-154.0,0.000179,3,"2025-08-26T09:50:49.263",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443666,1756201849272,-152.0,0.000179,3,"2025-08-26T09:50:49.272",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443667,1756201849282,-154.0,0.000179,3,"2025-08-26T09:50:49.282",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443668,1756201849294,-152.0,0.000179,3,"2025-08-26T09:50:49.294",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443669,1756201849303,-154.0,0.000179,3,"2025-08-26T09:50:49.303",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443670,1756201849313,-152.0,0.000179,3,"2025-08-26T09:50:49.313",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443671,1756201849322,-154.0,0.000179,3,"2025-08-26T09:50:49.322",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443672,1756201849331,-154.0,0.000179,3,"2025-08-26T09:50:49.331",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443673,1756201849340,-152.0,0.000179,3,"2025-08-26T09:50:49.340",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443674,1756201849351,-154.0,0.000179,3,"2025-08-26T09:50:49.351",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443675,1756201849360,-152.0,0.000179,3,"2025-08-26T09:50:49.360",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443676,1756201849369,-152.0,0.000179,3,"2025-08-26T09:50:49.369",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443677,1756201849379,-154.0,0.000179,3,"2025-08-26T09:50:49.379",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443678,1756201849388,-152.0,0.000179,3,"2025-08-26T09:50:49.388",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443679,1756201849397,-154.0,0.000179,3,"2025-08-26T09:50:49.397",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443680,1756201849407,-154.0,0.000179,3,"2025-08-26T09:50:49.407",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443681,1756201849417,-152.0,0.000179,3,"2025-08-26T09:50:49.417",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443682,1756201849427,-154.0,0.000179,3,"2025-08-26T09:50:49.427",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443683,1756201849435,-154.0,0.000179,3,"2025-08-26T09:50:49.435",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443684,1756201849444,-458.7662338,0.000179,3,"2025-08-26T09:50:49.444",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443685,1756201849453,-152.0,0.000179,3,"2025-08-26T09:50:49.453",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443686,1756201849467,-152.0,0.000179,3,"2025-08-26T09:50:49.467",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443687,1756201849476,-152.0,0.000179,3,"2025-08-26T09:50:49.476",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443688,1756201849485,-152.0,0.000179,3,"2025-08-26T09:50:49.485",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443689,1756201849494,-605.42,0.00017959,2,"2025-08-26T09:50:49.494",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443690,1756201849504,-151.0,0.00017965,2,"2025-08-26T09:50:49.504",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443691,1756201849512,-500.0,0.00017973,2,"2025-08-26T09:50:49.512",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443692,1756201849522,-500.0,0.00017973,2,"2025-08-26T09:50:49.522",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443693,1756201849531,-500.0,0.00017973,2,"2025-08-26T09:50:49.531",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443694,1756201849539,-500.0,0.00017973,2,"2025-08-26T09:50:49.539",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443695,1756201849548,-500.0,0.00017973,2,"2025-08-26T09:50:49.548",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443696,1756201849557,-600.30022113,0.00017973,2,"2025-08-26T09:50:49.557",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443697,1756201849566,-600.0,0.00017973,2,"2025-08-26T09:50:49.566",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443698,1756201849575,-500.0,0.00017973,2,"2025-08-26T09:50:49.575",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443699,1756201849588,-220.5876818,0.00017973,2,"2025-08-26T09:50:49.588",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443700,1756201849599,-500.0,0.00017973,2,"2025-08-26T09:50:49.599",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443701,1756201849607,-624.24866334,0.00017973,2,"2025-08-26T09:50:49.607",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443702,1756201849616,-476.36448792,0.00017998,2,"2025-08-26T09:50:49.616",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443703,1756201849625,-187.25275286,0.00017998,2,"2025-08-26T09:50:49.625",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443704,1756201849634,-157660.23767758,0.00017999,2,"2025-08-26T09:50:49.634",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443705,1756201849643,-70505.28681648,0.00017999,2,"2025-08-26T09:50:49.643",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443706,1756201849652,-194.4486974,0.00018,2,"2025-08-26T09:50:49.652",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443707,1756201849661,-542801.38676441,0.00018,2,"2025-08-26T09:50:49.661",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443708,1756201849670,-108740.87023231,0.00018,2,"2025-08-26T09:50:49.670",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443709,1756201849679,-1000.0,0.00018,2,"2025-08-26T09:50:49.679",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443710,1756201849688,-68023.72522029,0.00018,2,"2025-08-26T09:50:49.688",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443711,1756201852944,-399.72230895,0.00018,2,"2025-08-26T09:50:52.944",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443712,1756201853250,-11355.38218997,0.00018,2,"2025-08-26T09:50:53.250",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443713,1756201853262,-6273.55137,0.00018,2,"2025-08-26T09:50:53.262",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443714,1756201853274,-1587.04092854,0.00018,2,"2025-08-26T09:50:53.274",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443715,1756201853285,-8886.31112409,0.00018,2,"2025-08-26T09:50:53.285",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443716,1756201853296,-3143.88672,0.00018,2,"2025-08-26T09:50:53.296",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443720,1756202420645,224.27,0.00026222,120,"2025-08-26T10:00:20.645",0.0003358,49.53,0.9706779893216383,2282821347.65481]
[381443723,1756203034981,-401.75,0.00013699,2,"2025-08-26T10:10:34.981",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443724,1756203034990,-1027.44792269,0.00014999,2,"2025-08-26T10:10:34.990",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443725,1756203035142,-172.55207731,0.00014999,2,"2025-08-26T10:10:35.142",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443726,1756203035151,-1076.752403,0.00015,2,"2025-08-26T10:10:35.151",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443727,1756203035161,-1076.752403,0.00015,2,"2025-08-26T10:10:35.161",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443728,1756203035170,-1076.752403,0.00015,2,"2025-08-26T10:10:35.170",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443729,1756203035179,-250.0,0.00015068,2,"2025-08-26T10:10:35.179",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443730,1756203035188,-2500.0,0.00015068,2,"2025-08-26T10:10:35.188",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443731,1756203035198,-2000.0,0.00016,2,"2025-08-26T10:10:35.198",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443732,1756203035207,-515.0,0.00016499,2,"2025-08-26T10:10:35.207",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443733,1756203035216,-200.0,0.00016538,2,"2025-08-26T10:10:35.216",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443734,1756203035226,-1000.0,0.00016538,2,"2025-08-26T10:10:35.226",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443735,1756203035235,-250.0,0.00016538,2,"2025-08-26T10:10:35.235",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443736,1756203035245,-157.64,0.00016538,2,"2025-08-26T10:10:35.245",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443737,1756203035255,-662.67,0.00016538,2,"2025-08-26T10:10:35.255",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443738,1756203035264,-260.71,0.00017186,2,"2025-08-26T10:10:35.264",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443739,1756203035273,-160.0,0.00017342,7,"2025-08-26T10:10:35.273",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443740,1756203035283,-666.0,0.00017372,3,"2025-08-26T10:10:35.283",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443741,1756203035292,-224.27,0.00017481,2,"2025-08-26T10:10:35.292",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443742,1756203035301,-152.31665681,0.00017899,2,"2025-08-26T10:10:35.301",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443743,1756203035311,-167.70287445,0.00017899,2,"2025-08-26T10:10:35.311",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443744,1756203035327,-152.0,0.000179,3,"2025-08-26T10:10:35.327",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443745,1756203035336,-152.0,0.000179,3,"2025-08-26T10:10:35.336",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443746,1756203035346,-152.0,0.000179,3,"2025-08-26T10:10:35.346",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443747,1756203035355,-152.0,0.000179,3,"2025-08-26T10:10:35.355",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443748,1756203035365,-152.0,0.000179,3,"2025-08-26T10:10:35.365",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443749,1756203035374,-150.0,0.000179,2,"2025-08-26T10:10:35.374",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443750,1756203035383,-1185.82,0.000179,2,"2025-08-26T10:10:35.383",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443751,1756203035392,-500.0,0.00017973,2,"2025-08-26T10:10:35.392",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443752,1756203035402,-500.0,0.00017973,2,"2025-08-26T10:10:35.402",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443753,1756203035410,-500.0,0.00017973,2,"2025-08-26T10:10:35.410",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443754,1756203035421,-500.0,0.00017973,2,"2025-08-26T10:10:35.421",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443755,1756203035430,-550.0,0.00017985,2,"2025-08-26T10:10:35.430",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443756,1756203035441,-9782.9967676,0.00017986,2,"2025-08-26T10:10:35.441",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443757,1756203035450,-264.4995207,0.00017986,2,"2025-08-26T10:10:35.450",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443758,1756203035459,-200.0,0.00017988,2,"2025-08-26T10:10:35.459",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443759,1756203035469,-500.0,0.00017998,2,"2025-08-26T10:10:35.469",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443760,1756203035478,-500.0,0.00017998,2,"2025-08-26T10:10:35.478",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443761,1756203035487,-526.29813964,0.00017998,2,"2025-08-26T10:10:35.487",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443762,1756203035497,-2000.0,0.00017999,2,"2025-08-26T10:10:35.497",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443763,1756203035506,-2000.0,0.00017999,2,"2025-08-26T10:10:35.506",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443764,1756203035515,-1097.4750002,0.00017999,2,"2025-08-26T10:10:35.515",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443765,1756203035525,-121720.6950271,0.00017999,2,"2025-08-26T10:10:35.525",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443766,1756203035534,-46235.4305558,0.00017999,2,"2025-08-26T10:10:35.534",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443767,1756203035544,-3135.72171376,0.00017999,2,"2025-08-26T10:10:35.544",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443768,1756203035555,-752.03635582,0.00017999,2,"2025-08-26T10:10:35.555",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443769,1756203035612,-4295.87546647,0.00017999,2,"2025-08-26T10:10:35.612",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443770,1756203035624,-277.3395032,0.00017999,2,"2025-08-26T10:10:35.624",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443771,1756203035636,-4157.47252725,0.00017999,2,"2025-08-26T10:10:35.636",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443772,1756203035646,-5237.97723386,0.00017999,2,"2025-08-26T10:10:35.646",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443773,1756203035682,-652.85350623,0.00017999,2,"2025-08-26T10:10:35.682",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381443774,1756203035694,-1965.14268042,0.00017999,2,"2025-08-26T10:10:35.694",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444006,1756203042696,-1163.7,0.00017999,2,"2025-08-26T10:10:42.696",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444007,1756203042827,-27570.2159219,0.00017999,2,"2025-08-26T10:10:42.827",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444008,1756203042838,-27891.62224351,0.00017999,2,"2025-08-26T10:10:42.838",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444021,1756203046391,-538.000481,0.00017999,2,"2025-08-26T10:10:46.391",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444025,1756203046856,-11884.80456561,0.00017999,2,"2025-08-26T10:10:46.856",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444026,1756203049717,-333.502,0.00017999,2,"2025-08-26T10:10:49.717",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444027,1756203049974,-7434.70881681,0.00017999,2,"2025-08-26T10:10:49.974",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444028,1756203049985,-3135.20001,0.00017999,2,"2025-08-26T10:10:49.985",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444029,1756203049997,-1848.11328,0.00017999,2,"2025-08-26T10:10:49.997",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444031,1756203574645,915.2395426,0.00015,120,"2025-08-26T10:19:34.645",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444032,1756203578180,915.2395426,0.00015,120,"2025-08-26T10:19:38.180",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444033,1756203583311,915.2395426,0.00015,120,"2025-08-26T10:19:43.311",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444036,1756204076300,2000.0,0.00013,15,"2025-08-26T10:27:56.300",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444037,1756204076327,1581.71215745,0.00013,15,"2025-08-26T10:27:56.327",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444039,1756204148599,508.64075668,0.000135,3,"2025-08-26T10:29:08.599",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444074,1756204232599,-381.66,0.00013699,2,"2025-08-26T10:30:32.599",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444075,1756204232609,-507.58987036,0.000144,3,"2025-08-26T10:30:32.609",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444076,1756204232634,-384.41012964,0.000144,3,"2025-08-26T10:30:32.634",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444077,1756204232644,-292.18022496,0.00015,2,"2025-08-26T10:30:32.644",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444078,1756204232653,-498.00312108,0.000154,2,"2025-08-26T10:30:32.653",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444079,1756204232662,-1000.0,0.00016538,2,"2025-08-26T10:30:32.662",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444080,1756204232672,-200.0,0.00016538,2,"2025-08-26T10:30:32.672",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444081,1756204232682,-250.0,0.00016538,2,"2025-08-26T10:30:32.682",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444082,1756204232693,-160.0,0.00016538,7,"2025-08-26T10:30:32.693",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444083,1756204232704,-331.33,0.00017292,2,"2025-08-26T10:30:32.704",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444084,1756204232713,-157.64,0.00017372,2,"2025-08-26T10:30:32.713",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444085,1756204232723,-1053.1990332,0.00017459,2,"2025-08-26T10:30:32.723",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444086,1756204232733,-363.25,0.0001768,2,"2025-08-26T10:30:32.733",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444087,1756204232742,-300.0,0.00017727,2,"2025-08-26T10:30:32.742",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444088,1756204232753,-2058.11,0.00017728,2,"2025-08-26T10:30:32.753",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444089,1756204232762,-3543.35946,0.0001782,2,"2025-08-26T10:30:32.762",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444090,1756204232771,-167.70287444,0.00017898,2,"2025-08-26T10:30:32.771",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444091,1756204232780,-500.0,0.00017973,2,"2025-08-26T10:30:32.780",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444092,1756204232789,-500.0,0.00017973,2,"2025-08-26T10:30:32.789",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444093,1756204232799,-500.0,0.00017981,2,"2025-08-26T10:30:32.799",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444094,1756204232810,-550.0,0.00017983,2,"2025-08-26T10:30:32.810",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444095,1756204232819,-500.0,0.00017983,2,"2025-08-26T10:30:32.819",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444096,1756204232828,-500.0,0.00017983,2,"2025-08-26T10:30:32.828",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444097,1756204232837,-526.29813964,0.00017983,2,"2025-08-26T10:30:32.837",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444098,1756204232847,-323.9177192,0.00017984,2,"2025-08-26T10:30:32.847",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444099,1756204232856,-21336.4683628,0.00017984,2,"2025-08-26T10:30:32.856",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444100,1756204232865,-569.37371839,0.00017984,2,"2025-08-26T10:30:32.865",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444101,1756204232877,-4191.43588431,0.00017984,2,"2025-08-26T10:30:32.877",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444102,1756204232886,-9913.0134183,0.00017984,2,"2025-08-26T10:30:32.886",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444103,1756204232899,-147.35069739,0.00017984,2,"2025-08-26T10:30:32.899",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444104,1756204232910,-3133.11569051,0.00017984,2,"2025-08-26T10:30:32.910",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444105,1756204232919,-602.31846548,0.00017984,2,"2025-08-26T10:30:32.919",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444106,1756204233303,-1547.6227422,0.00017984,2,"2025-08-26T10:30:33.303",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444107,1756204233315,-809.31030011,0.00017984,2,"2025-08-26T10:30:33.315",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444119,1756204241625,-321.45,0.00017984,2,"2025-08-26T10:30:41.625",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444120,1756204241660,-77652.57857271,0.00017984,2,"2025-08-26T10:30:41.660",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444121,1756204241668,-6161.3241453,0.00017984,2,"2025-08-26T10:30:41.668",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444122,1756204241677,-4018.9956314,0.00017986,2,"2025-08-26T10:30:41.677",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444123,1756204241687,-1694.3356473,0.00017986,2,"2025-08-26T10:30:41.687",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444124,1756204241696,-236.7743383,0.00017986,2,"2025-08-26T10:30:41.696",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444125,1756204241706,-8613.28398788,0.00017989,2,"2025-08-26T10:30:41.706",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444126,1756204241715,-2000.0,0.00017998,2,"2025-08-26T10:30:41.715",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444127,1756204241724,-7319.145373,0.00017999,2,"2025-08-26T10:30:41.724",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444128,1756204241733,-1524.0,0.00017999,2,"2025-08-26T10:30:41.733",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444129,1756204241743,-151.0,0.00018,2,"2025-08-26T10:30:41.743",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444130,1756204241752,-55461.83816541,0.00018,2,"2025-08-26T10:30:41.752",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444131,1756204241761,-2040.21422857,0.00018,2,"2025-08-26T10:30:41.761",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444132,1756204241770,-943.71215543,0.00018156,2,"2025-08-26T10:30:41.770",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444133,1756204241781,-1541.42993088,0.0001816,2,"2025-08-26T10:30:41.781",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444134,1756204241790,-1523.69165497,0.00018172,2,"2025-08-26T10:30:41.790",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444135,1756204241800,-792.20621681,0.00018176,2,"2025-08-26T10:30:41.800",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444136,1756204241809,-5092.81475481,0.00018183,2,"2025-08-26T10:30:41.809",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444137,1756204241820,-26205.18310387,0.00018183,2,"2025-08-26T10:30:41.820",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444142,1756204244325,-644.11252866,0.00018183,2,"2025-08-26T10:30:44.325",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444143,1756204244336,-163.40811038,0.00018186,2,"2025-08-26T10:30:44.336",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444144,1756204244349,-6074.60850713,0.00018186,2,"2025-08-26T10:30:44.349",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444149,1756204248801,-810.324985,0.00018186,2,"2025-08-26T10:30:48.801",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444160,1756204510650,1127.388117,7.945e-05,2,"2025-08-26T10:35:10.650",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444161,1756204511389,200.0,0.00028767,120,"2025-08-26T10:35:11.389",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444166,1756204582192,169.0,0.00028767,120,"2025-08-26T10:36:22.192",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444172,1756204716961,168.2,0.00026064,120,"2025-08-26T10:38:36.961",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444215,1756205296354,155.0,0.00028767,120,"2025-08-26T10:48:16.354",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444310,1756205436085,-500.0,0.00013699,2,"2025-08-26T10:50:36.085",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444312,1756205436095,-378.68,0.00013699,2,"2025-08-26T10:50:36.095",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444314,1756205436107,-152.0,0.0001387,2,"2025-08-26T10:50:36.107",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444316,1756205436116,-150.0,0.0001387,2,"2025-08-26T10:50:36.116",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444318,1756205436124,-152.0,0.00014041,2,"2025-08-26T10:50:36.124",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444320,1756205436133,-595.0,0.00014449,3,"2025-08-26T10:50:36.133",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444322,1756205436143,-152.0,0.00015068,2,"2025-08-26T10:50:36.143",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444324,1756205436152,-152.0,0.00015068,2,"2025-08-26T10:50:36.152",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444326,1756205436162,-150.0,0.00015068,2,"2025-08-26T10:50:36.162",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444328,1756205436170,-152.0,0.00015068,2,"2025-08-26T10:50:36.170",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444330,1756205436179,-150.0,0.00015068,2,"2025-08-26T10:50:36.179",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444332,1756205436188,-150.0,0.00015278,2,"2025-08-26T10:50:36.188",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444334,1756205436198,-247.58,0.00016555,2,"2025-08-26T10:50:36.198",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444336,1756205436207,-247.58,0.00017,2,"2025-08-26T10:50:36.207",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444338,1756205436216,-694.20648129,0.00017,2,"2025-08-26T10:50:36.216",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444342,1756205436247,-542.21724458,0.00017,2,"2025-08-26T10:50:36.247",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444344,1756205436259,-5073.6966966,0.00017,2,"2025-08-26T10:50:36.259",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444345,1756205436271,-601.54859924,0.00017,2,"2025-08-26T10:50:36.271",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444346,1756205436282,-1169.70864289,0.00017,2,"2025-08-26T10:50:36.282",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444347,1756205436292,-290.6,0.00017221,2,"2025-08-26T10:50:36.292",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444348,1756205436301,-168.2,0.00017376,2,"2025-08-26T10:50:36.301",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444349,1756205436310,-72.54152103,0.00017605,7,"2025-08-26T10:50:36.310",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444350,1756205436348,-87.45847897,0.00017605,7,"2025-08-26T10:50:36.348",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444351,1756205436357,-155.0,0.00017655,2,"2025-08-26T10:50:36.357",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444352,1756205436366,-200.0,0.00017656,2,"2025-08-26T10:50:36.366",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444353,1756205436376,-250.0,0.00017676,2,"2025-08-26T10:50:36.376",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444354,1756205436388,-300.0,0.00017678,2,"2025-08-26T10:50:36.388",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444355,1756205436403,-538.02,0.00017778,2,"2025-08-26T10:50:36.403",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444356,1756205436412,-300.0,0.00017877,2,"2025-08-26T10:50:36.412",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444357,1756205436422,-1200.0,0.00017877,2,"2025-08-26T10:50:36.422",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444358,1756205436431,-305.08,0.00017878,2,"2025-08-26T10:50:36.431",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444359,1756205436443,-729.63,0.00017878,2,"2025-08-26T10:50:36.443",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444360,1756205436452,-173.79,0.00017878,2,"2025-08-26T10:50:36.452",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444361,1756205436461,-539.77,0.00017878,2,"2025-08-26T10:50:36.461",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444362,1756205436473,-200.23401817,0.00017886,2,"2025-08-26T10:50:36.473",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444363,1756205436482,-702.1326888,0.000179,2,"2025-08-26T10:50:36.482",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444364,1756205436492,-550.0,0.00017999,2,"2025-08-26T10:50:36.492",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444365,1756205436501,-28880.51240525,0.00018,2,"2025-08-26T10:50:36.501",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444366,1756205436510,-2952.79955,0.00018,2,"2025-08-26T10:50:36.510",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444367,1756205436520,-252.1427905,0.0001801,2,"2025-08-26T10:50:36.520",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444368,1756205436530,-1997.5208702,0.0001801,2,"2025-08-26T10:50:36.530",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444369,1756205436539,-6457.5068906,0.0001801,2,"2025-08-26T10:50:36.539",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444370,1756205436548,-2705.4321483,0.0001801,2,"2025-08-26T10:50:36.548",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444371,1756205436557,-200.0,0.00018041,2,"2025-08-26T10:50:36.557",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444372,1756205436569,-806.73141447,0.00018072,2,"2025-08-26T10:50:36.569",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444373,1756205436579,-290.6,0.00018082,2,"2025-08-26T10:50:36.579",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444374,1756205436588,-200.0,0.00018163,2,"2025-08-26T10:50:36.588",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444375,1756205436598,-4707.1206389,0.00018174,2,"2025-08-26T10:50:36.598",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444376,1756205436607,-198.4981898,0.00018174,2,"2025-08-26T10:50:36.607",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444377,1756205436617,-1152.0073756,0.00018174,2,"2025-08-26T10:50:36.617",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444378,1756205436627,-24893.76878483,0.00018186,2,"2025-08-26T10:50:36.627",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444379,1756205436636,-200.0,0.00018186,2,"2025-08-26T10:50:36.636",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444380,1756205436645,-1541.42993088,0.00018187,2,"2025-08-26T10:50:36.645",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444381,1756205436655,-1523.69165497,0.00018196,2,"2025-08-26T10:50:36.655",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444382,1756205436664,-792.20621681,0.00018196,2,"2025-08-26T10:50:36.664",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444383,1756205436674,-31942.11038734,0.00018201,2,"2025-08-26T10:50:36.674",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444384,1756205436684,-1523.69165497,0.00018204,2,"2025-08-26T10:50:36.684",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444385,1756205436693,-792.20621681,0.00018208,2,"2025-08-26T10:50:36.693",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444386,1756205436704,-792.20621681,0.0001821,2,"2025-08-26T10:50:36.704",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444387,1756205436713,-1523.69165497,0.00018211,2,"2025-08-26T10:50:36.713",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444388,1756205436722,-943.71215543,0.00018222,2,"2025-08-26T10:50:36.722",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444389,1756205436732,-792.20621681,0.00018222,2,"2025-08-26T10:50:36.732",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444390,1756205436741,-792.20621681,0.00018225,2,"2025-08-26T10:50:36.741",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444391,1756205436750,-1541.42993088,0.00018226,2,"2025-08-26T10:50:36.750",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444392,1756205436760,-1724.99313021,0.00018238,2,"2025-08-26T10:50:36.760",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444393,1756205436800,-642.00250044,0.00018238,2,"2025-08-26T10:50:36.800",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444394,1756205436812,-29575.11475669,0.00018238,2,"2025-08-26T10:50:36.812",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444395,1756205436823,-1523.69165497,0.00018244,2,"2025-08-26T10:50:36.823",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444396,1756205436832,-31942.11038734,0.00018245,2,"2025-08-26T10:50:36.832",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444397,1756205436842,-943.71215543,0.00018255,2,"2025-08-26T10:50:36.842",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444398,1756205436851,-1523.69165497,0.00018256,2,"2025-08-26T10:50:36.851",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444399,1756205436860,-1288.69520391,0.00018256,2,"2025-08-26T10:50:36.860",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444400,1756205436870,-792.20621681,0.00018257,2,"2025-08-26T10:50:36.870",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444401,1756205436879,-1541.42993088,0.00018258,2,"2025-08-26T10:50:36.879",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444402,1756205436889,-31942.11038734,0.0001826,2,"2025-08-26T10:50:36.889",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444403,1756205436898,-943.71215543,0.00018262,2,"2025-08-26T10:50:36.898",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444404,1756205436908,-943.71215543,0.00018262,2,"2025-08-26T10:50:36.908",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444405,1756205436917,-1541.42993088,0.00018276,2,"2025-08-26T10:50:36.917",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444406,1756205436926,-943.71215543,0.00018276,2,"2025-08-26T10:50:36.926",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444407,1756205436936,-31942.11038734,0.00018283,2,"2025-08-26T10:50:36.936",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444408,1756205436945,-1523.69165497,0.00018289,2,"2025-08-26T10:50:36.945",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444409,1756205436954,-943.71215543,0.00018292,2,"2025-08-26T10:50:36.954",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444410,1756205436963,-1541.42993088,0.00018294,2,"2025-08-26T10:50:36.963",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444411,1756205436973,-1541.42993088,0.00018298,2,"2025-08-26T10:50:36.973",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444412,1756205436985,-169.58868218,0.00018399,2,"2025-08-26T10:50:36.985",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444413,1756205437000,-23996.96742045,0.000184,2,"2025-08-26T10:50:37.000",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444414,1756205437027,-1917.29626969,0.000184,2,"2025-08-26T10:50:37.027",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444415,1756205437101,-2347.23611721,0.000184,2,"2025-08-26T10:50:37.101",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444416,1756205437112,-6308.14959978,0.000184,2,"2025-08-26T10:50:37.112",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444417,1756205437143,-11060.0,0.000184,2,"2025-08-26T10:50:37.143",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444418,1756205437154,-1000.0,0.000184,2,"2025-08-26T10:50:37.154",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444622,1756205440052,-1000.0,0.00017106,2,"2025-08-26T10:50:40.052",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444624,1756205440062,-733.40809265,0.000184,2,"2025-08-26T10:50:40.062",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444630,1756205440112,-9603.37069086,0.000184,2,"2025-08-26T10:50:40.112",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444632,1756205440123,-721.25990512,0.000184,2,"2025-08-26T10:50:40.123",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444635,1756205440134,-965.16039131,0.000184,2,"2025-08-26T10:50:40.134",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444637,1756205440145,-351.5725371,0.000184,2,"2025-08-26T10:50:40.145",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444646,1756205440218,-1474.63626818,0.000184,2,"2025-08-26T10:50:40.218",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444652,1756205440272,-519.07829482,0.000184,2,"2025-08-26T10:50:40.272",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444655,1756205440284,-499.86178415,0.000184,2,"2025-08-26T10:50:40.284",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444665,1756205440371,-1558.83000507,0.000184,2,"2025-08-26T10:50:40.371",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444667,1756205440382,-1114.64330108,0.000184,2,"2025-08-26T10:50:40.382",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444668,1756205440396,-374.85979696,0.000184,2,"2025-08-26T10:50:40.396",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444669,1756205440487,-519.28351839,0.000184,2,"2025-08-26T10:50:40.487",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444875,1756205442528,-1661.5533404,0.000184,2,"2025-08-26T10:50:42.528",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444897,1756205442697,-599.03908744,0.000184,2,"2025-08-26T10:50:42.697",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381444925,1756205443013,-4548.06760809,0.000184,2,"2025-08-26T10:50:43.013",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445206,1756205449174,-672.23128,0.000184,2,"2025-08-26T10:50:49.174",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445207,1756205449214,-1348.04208834,0.000184,2,"2025-08-26T10:50:49.214",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445208,1756205449294,-662.53723803,0.000184,2,"2025-08-26T10:50:49.294",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445209,1756205449307,-5499.50407848,0.000184,2,"2025-08-26T10:50:49.307",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445210,1756205449320,-2393.0637689,0.000184,2,"2025-08-26T10:50:49.320",0.0003358,50.81,0.9707322166671796,2286307005.392342]
[381445240,1756206632856,-359.74,0.00013699,2,"2025-08-26T11:10:32.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445241,1756206632866,-147.12443752,0.00014556,3,"2025-08-26T11:10:32.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445242,1756206632878,-249.87556248,0.00014556,3,"2025-08-26T11:10:32.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445243,1756206632889,-40.07412166,0.00014968,2,"2025-08-26T11:10:32.889",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445244,1756206632901,-304.65847692,0.00014968,2,"2025-08-26T11:10:32.901",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445245,1756206632981,-570.2773736,0.00014968,2,"2025-08-26T11:10:32.981",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445246,1756206632991,-152.0,0.00015068,2,"2025-08-26T11:10:32.991",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445247,1756206633001,-1081.0,0.00015068,2,"2025-08-26T11:10:33.001",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445248,1756206633013,-152.0,0.00015074,2,"2025-08-26T11:10:33.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445249,1756206633024,-237.08,0.00016548,2,"2025-08-26T11:10:33.024",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445250,1756206633034,-806.6225764,0.00017179,2,"2025-08-26T11:10:33.034",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445251,1756206633048,-677.54851383,0.00017179,2,"2025-08-26T11:10:33.048",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445252,1756206633065,-1355.23547251,0.00017179,2,"2025-08-26T11:10:33.065",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445253,1756206633107,-686.36343726,0.00017179,2,"2025-08-26T11:10:33.107",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445254,1756206633119,-122.83260807,0.00017201,7,"2025-08-26T11:10:33.119",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445255,1756206633133,-37.16739193,0.00017201,7,"2025-08-26T11:10:33.133",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445256,1756206633147,-250.0,0.00017203,2,"2025-08-26T11:10:33.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445257,1756206633158,-316.65130768,0.00017238,2,"2025-08-26T11:10:33.158",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445355,1756206639229,-291.45869232,0.00017238,2,"2025-08-26T11:10:39.229",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445357,1756206639238,-251.0073988,0.00017333,2,"2025-08-26T11:10:39.238",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445361,1756206639269,-2180.0726012,0.00017333,2,"2025-08-26T11:10:39.269",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445363,1756206639278,-150.0,0.00017342,2,"2025-08-26T11:10:39.278",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445365,1756206639287,-729.46355975,0.00017421,2,"2025-08-26T11:10:39.287",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445367,1756206639302,-2.64443115,0.00017421,2,"2025-08-26T11:10:39.302",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445369,1756206639311,-3424.23,0.00017421,2,"2025-08-26T11:10:39.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445371,1756206639320,-858.64517452,0.000175,2,"2025-08-26T11:10:39.320",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445373,1756206639330,-985.18235813,0.00017579,2,"2025-08-26T11:10:39.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445375,1756206639339,-267.46074303,0.00017646,2,"2025-08-26T11:10:39.339",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445377,1756206639349,-244.37098438,0.00017657,2,"2025-08-26T11:10:39.349",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445379,1756206639360,-867.34855736,0.00017657,2,"2025-08-26T11:10:39.360",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445381,1756206639371,-1152.47587362,0.00017736,2,"2025-08-26T11:10:39.371",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445384,1756206639383,-85.78085173,0.00017736,2,"2025-08-26T11:10:39.383",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445386,1756206639392,-219.67481964,0.00017815,2,"2025-08-26T11:10:39.392",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445393,1756206639451,-1145.11908933,0.00017815,2,"2025-08-26T11:10:39.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445395,1756206639460,-521.05878007,0.00017852,2,"2025-08-26T11:10:39.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445397,1756206639470,-1159.32263232,0.00017894,2,"2025-08-26T11:10:39.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445400,1756206639502,-332.00846026,0.00017894,2,"2025-08-26T11:10:39.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445401,1756206639511,-1617.86827619,0.00017973,2,"2025-08-26T11:10:39.511",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445402,1756206639520,-497.43190517,0.00018,3,"2025-08-26T11:10:39.520",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445403,1756206639578,-506.51154404,0.00018,3,"2025-08-26T11:10:39.578",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445404,1756206639587,-1400.41681247,0.00018052,2,"2025-08-26T11:10:39.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445405,1756206639598,-343.98864734,0.00018052,2,"2025-08-26T11:10:39.598",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445406,1756206639608,-152.0,0.00018117,2,"2025-08-26T11:10:39.608",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445407,1756206639617,-1870.94264342,0.00018131,2,"2025-08-26T11:10:39.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445408,1756206639628,-850.0,0.00018131,2,"2025-08-26T11:10:39.628",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445409,1756206639637,-1997.47982703,0.00018209,2,"2025-08-26T11:10:39.637",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445410,1756206639646,-1005.01415416,0.00018219,2,"2025-08-26T11:10:39.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445411,1756206639655,-200.0,0.00018253,2,"2025-08-26T11:10:39.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445412,1756206639664,-2124.01701064,0.00018288,2,"2025-08-26T11:10:39.664",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445413,1756206639674,-163.3248043,0.00018304,2,"2025-08-26T11:10:39.674",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445414,1756206639683,-17352.3352497,0.00018304,2,"2025-08-26T11:10:39.683",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445416,1756206639692,-1681.5315096,0.00018304,2,"2025-08-26T11:10:39.692",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445418,1756206639703,-806.73141447,0.00018336,2,"2025-08-26T11:10:39.703",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445420,1756206639712,-1526.69664292,0.00018367,2,"2025-08-26T11:10:39.712",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445554,1756206642275,-200.0,0.00017369,2,"2025-08-26T11:10:42.275",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445555,1756206642284,-285.6852,0.00018367,2,"2025-08-26T11:10:42.284",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445556,1756206642310,-438.17235134,0.00018367,2,"2025-08-26T11:10:42.310",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445557,1756206642319,-1110.9560902,0.00018387,2,"2025-08-26T11:10:42.319",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445558,1756206642329,-3089.785365,0.00018387,2,"2025-08-26T11:10:42.329",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445559,1756206642338,-725.22041495,0.00018387,2,"2025-08-26T11:10:42.338",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445560,1756206642347,-621.26400369,0.00018389,2,"2025-08-26T11:10:42.347",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445561,1756206642357,-151.0,0.00018389,2,"2025-08-26T11:10:42.357",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445562,1756206642366,-433.23864431,0.00018389,2,"2025-08-26T11:10:42.366",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445563,1756206642377,-1000.0,0.00018389,2,"2025-08-26T11:10:42.377",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445564,1756206642386,-1000.0,0.00018389,2,"2025-08-26T11:10:42.386",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445565,1756206642395,-1000.0,0.00018389,2,"2025-08-26T11:10:42.395",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445566,1756206642404,-1000.0,0.00018389,2,"2025-08-26T11:10:42.404",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445567,1756206642414,-1000.0,0.00018389,2,"2025-08-26T11:10:42.414",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445568,1756206642423,-1000.0,0.00018389,2,"2025-08-26T11:10:42.423",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445569,1756206642432,-152.56977486,0.00018389,2,"2025-08-26T11:10:42.432",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445570,1756206642442,-695.39793187,0.00018389,2,"2025-08-26T11:10:42.442",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445571,1756206642452,-300.0,0.00018389,2,"2025-08-26T11:10:42.452",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445572,1756206642461,-300.0,0.00018389,2,"2025-08-26T11:10:42.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445573,1756206642470,-322.6107,0.00018389,2,"2025-08-26T11:10:42.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445574,1756206642479,-468.0884592,0.00018398,2,"2025-08-26T11:10:42.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445575,1756206642489,-150.0,0.00018398,2,"2025-08-26T11:10:42.489",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445576,1756206642498,-150.0,0.00018398,2,"2025-08-26T11:10:42.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445577,1756206642507,-300.0,0.00018398,2,"2025-08-26T11:10:42.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445578,1756206642517,-150.0,0.00018398,2,"2025-08-26T11:10:42.517",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445579,1756206642527,-500.0,0.00018398,2,"2025-08-26T11:10:42.527",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445580,1756206642536,-150.0,0.00018398,2,"2025-08-26T11:10:42.536",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445581,1756206642545,-946.0,0.00018398,2,"2025-08-26T11:10:42.545",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445582,1756206642555,-472.0,0.00018398,2,"2025-08-26T11:10:42.555",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445583,1756206642565,-646.0,0.00018398,2,"2025-08-26T11:10:42.565",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445584,1756206642575,-150.0,0.00018398,2,"2025-08-26T11:10:42.575",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445585,1756206642585,-457.0,0.00018398,2,"2025-08-26T11:10:42.585",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445586,1756206642595,-152.89,0.000184,2,"2025-08-26T11:10:42.595",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445587,1756206642605,-5072.41664998,0.000184,2,"2025-08-26T11:10:42.605",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445588,1756206642735,-14618.5038,0.000184,2,"2025-08-26T11:10:42.735",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445589,1756206642760,-1920.50772562,0.000184,2,"2025-08-26T11:10:42.760",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445590,1756206642772,-670.23,0.000184,2,"2025-08-26T11:10:42.772",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445591,1756206642783,-7394.09622795,0.000184,2,"2025-08-26T11:10:42.783",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445592,1756206642793,-2460.6663,0.000184,2,"2025-08-26T11:10:42.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445593,1756206642803,-2377.09137787,0.00018446,2,"2025-08-26T11:10:42.803",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445594,1756206642812,-1645.70988273,0.00018491,2,"2025-08-26T11:10:42.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445595,1756206642821,-2503.62856148,0.00018525,2,"2025-08-26T11:10:42.821",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445596,1756206642831,-151.0,0.00018553,2,"2025-08-26T11:10:42.831",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445597,1756206642841,-151.0,0.00018553,2,"2025-08-26T11:10:42.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445598,1756206642850,-151.0,0.00018553,2,"2025-08-26T11:10:42.850",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445599,1756206642859,-254.574554,0.00018553,2,"2025-08-26T11:10:42.859",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445600,1756206642868,-254.574554,0.00018553,2,"2025-08-26T11:10:42.868",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445601,1756206642877,-254.574554,0.00018553,2,"2025-08-26T11:10:42.877",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445602,1756206642887,-254.574554,0.00018553,2,"2025-08-26T11:10:42.887",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445603,1756206642896,-1498.809072,0.00018553,2,"2025-08-26T11:10:42.896",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445604,1756206642905,-1498.809072,0.00018553,2,"2025-08-26T11:10:42.905",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445605,1756206642915,-166.220639,0.00018553,2,"2025-08-26T11:10:42.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445606,1756206642924,-151.0,0.00018553,2,"2025-08-26T11:10:42.924",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445607,1756206642933,-158.125596,0.00018553,2,"2025-08-26T11:10:42.933",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445608,1756206642942,-1498.809072,0.00018553,2,"2025-08-26T11:10:42.942",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445609,1756206642952,-151.0,0.00018553,2,"2025-08-26T11:10:42.952",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445610,1756206642961,-166.220639,0.00018553,2,"2025-08-26T11:10:42.961",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445612,1756206642970,-1498.809072,0.00018553,2,"2025-08-26T11:10:42.970",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445613,1756206642980,-151.0,0.00018553,2,"2025-08-26T11:10:42.980",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445615,1756206642991,-166.220639,0.00018553,2,"2025-08-26T11:10:42.991",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445616,1756206643000,-177.928757,0.00018553,2,"2025-08-26T11:10:43.000",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445617,1756206643010,-166.220639,0.00018553,2,"2025-08-26T11:10:43.010",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445618,1756206643019,-151.0,0.00018553,2,"2025-08-26T11:10:43.019",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445619,1756206643028,-1540.38758,0.00018553,2,"2025-08-26T11:10:43.028",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445620,1756206643038,-342.618178,0.00018553,2,"2025-08-26T11:10:43.038",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445621,1756206643048,-151.0,0.00018553,2,"2025-08-26T11:10:43.048",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445622,1756206643057,-341.53779,0.00018553,2,"2025-08-26T11:10:43.057",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445623,1756206643067,-151.0,0.00018553,2,"2025-08-26T11:10:43.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445624,1756206643077,-1540.38758,0.00018553,2,"2025-08-26T11:10:43.077",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445625,1756206643086,-342.618178,0.00018553,2,"2025-08-26T11:10:43.086",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445626,1756206643095,-341.53779,0.00018553,2,"2025-08-26T11:10:43.095",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445627,1756206643105,-154.708904,0.00018553,2,"2025-08-26T11:10:43.105",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445628,1756206643115,-1540.38758,0.00018553,2,"2025-08-26T11:10:43.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445629,1756206643125,-342.618178,0.00018553,2,"2025-08-26T11:10:43.125",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445630,1756206643139,-341.53779,0.00018553,2,"2025-08-26T11:10:43.139",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445631,1756206643153,-154.708904,0.00018553,2,"2025-08-26T11:10:43.153",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445632,1756206643162,-1540.38758,0.00018553,2,"2025-08-26T11:10:43.162",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445633,1756206643172,-341.53779,0.00018553,2,"2025-08-26T11:10:43.172",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445634,1756206643183,-154.708904,0.00018553,2,"2025-08-26T11:10:43.183",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445635,1756206643192,-342.618178,0.00018553,2,"2025-08-26T11:10:43.192",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445636,1756206643202,-308.976933,0.00018553,2,"2025-08-26T11:10:43.202",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445637,1756206643212,-154.708904,0.00018553,2,"2025-08-26T11:10:43.212",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445638,1756206643222,-308.976933,0.00018553,2,"2025-08-26T11:10:43.222",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445639,1756206643232,-308.976933,0.00018553,2,"2025-08-26T11:10:43.232",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445640,1756206643242,-308.976933,0.00018553,2,"2025-08-26T11:10:43.242",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445641,1756206643252,-151.0,0.00018553,2,"2025-08-26T11:10:43.252",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445642,1756206643261,-151.0,0.00018553,2,"2025-08-26T11:10:43.261",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445643,1756206643271,-151.0,0.00018553,2,"2025-08-26T11:10:43.271",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445644,1756206643280,-151.0,0.00018553,2,"2025-08-26T11:10:43.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445645,1756206643290,-151.0,0.00018553,2,"2025-08-26T11:10:43.290",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445646,1756206643300,-151.0,0.00018553,2,"2025-08-26T11:10:43.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445647,1756206643310,-151.0,0.00018553,2,"2025-08-26T11:10:43.310",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445648,1756206643319,-152.538477,0.00018553,2,"2025-08-26T11:10:43.319",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445649,1756206643328,-151.0,0.00018553,2,"2025-08-26T11:10:43.328",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445650,1756206643337,-4884.786664,0.00018553,2,"2025-08-26T11:10:43.337",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445651,1756206643347,-250.74637,0.00018553,2,"2025-08-26T11:10:43.347",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445652,1756206643357,-4884.786664,0.00018553,2,"2025-08-26T11:10:43.357",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445653,1756206643366,-250.74637,0.00018553,2,"2025-08-26T11:10:43.366",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445654,1756206643375,-4884.786664,0.00018553,2,"2025-08-26T11:10:43.375",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445655,1756206643384,-250.74637,0.00018553,2,"2025-08-26T11:10:43.384",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445656,1756206643394,-4884.786664,0.00018553,2,"2025-08-26T11:10:43.394",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445657,1756206643403,-151.0,0.00018553,2,"2025-08-26T11:10:43.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445658,1756206643412,-250.74637,0.00018553,2,"2025-08-26T11:10:43.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445659,1756206643422,-151.0,0.00018553,2,"2025-08-26T11:10:43.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445660,1756206643431,-151.0,0.00018553,2,"2025-08-26T11:10:43.431",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445661,1756206643440,-151.0,0.00018553,2,"2025-08-26T11:10:43.440",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445662,1756206643452,-151.0,0.00018553,2,"2025-08-26T11:10:43.452",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445663,1756206643461,-151.0,0.00018553,2,"2025-08-26T11:10:43.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445664,1756206643470,-300.0,0.000186,6,"2025-08-26T11:10:43.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445665,1756206643479,-2630.1657451,0.00018604,2,"2025-08-26T11:10:43.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445666,1756206643487,-175.2056944,0.0001865,2,"2025-08-26T11:10:43.487",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445667,1756206643496,-3959.23969771,0.0001865,2,"2025-08-26T11:10:43.496",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445668,1756206643506,-309.06535209,0.0001865,2,"2025-08-26T11:10:43.506",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445669,1756206643515,-167.70287444,0.0001865,2,"2025-08-26T11:10:43.515",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445670,1756206643524,-251.0,0.0001866,2,"2025-08-26T11:10:43.524",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445671,1756206643533,-150.0,0.00018672,2,"2025-08-26T11:10:43.533",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445672,1756206643543,-300.0,0.00018672,2,"2025-08-26T11:10:43.543",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445673,1756206643552,-500.0,0.00018672,2,"2025-08-26T11:10:43.552",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445674,1756206643562,-946.0,0.00018672,2,"2025-08-26T11:10:43.562",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445675,1756206643571,-472.0,0.00018672,2,"2025-08-26T11:10:43.571",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445676,1756206643581,-646.0,0.00018672,2,"2025-08-26T11:10:43.581",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445677,1756206643591,-150.0,0.00018672,2,"2025-08-26T11:10:43.591",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445678,1756206643601,-457.0,0.00018672,2,"2025-08-26T11:10:43.601",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445679,1756206643611,-2756.70292871,0.00018682,2,"2025-08-26T11:10:43.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445680,1756206643620,-700.0,0.000187,6,"2025-08-26T11:10:43.620",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445681,1756206643630,-309.06535208,0.000187,2,"2025-08-26T11:10:43.630",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445682,1756206643639,-500.0,0.00018749,2,"2025-08-26T11:10:43.639",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445683,1756206643649,-224.0677834,0.00018749,2,"2025-08-26T11:10:43.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445684,1756206643658,-189.00209215,0.00018749,2,"2025-08-26T11:10:43.658",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445685,1756206643668,-635.47682613,0.00018749,2,"2025-08-26T11:10:43.668",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445686,1756206643677,-197.69974173,0.00018749,2,"2025-08-26T11:10:43.677",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445687,1756206643687,-151.0,0.0001875,2,"2025-08-26T11:10:43.687",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445688,1756206643697,-151.0,0.0001875,2,"2025-08-26T11:10:43.697",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445689,1756206643708,-151.784296,0.0001875,2,"2025-08-26T11:10:43.708",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445690,1756206643717,-392.997768,0.0001875,2,"2025-08-26T11:10:43.717",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445691,1756206643727,-691.190027,0.0001875,2,"2025-08-26T11:10:43.727",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445692,1756206643736,-392.997768,0.0001875,2,"2025-08-26T11:10:43.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445693,1756206643746,-691.190027,0.0001875,2,"2025-08-26T11:10:43.746",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445694,1756206643756,-392.997768,0.0001875,2,"2025-08-26T11:10:43.756",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445695,1756206643765,-691.190027,0.0001875,2,"2025-08-26T11:10:43.765",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445696,1756206643775,-392.997768,0.0001875,2,"2025-08-26T11:10:43.775",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445697,1756206643784,-691.190027,0.0001875,2,"2025-08-26T11:10:43.784",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445698,1756206643794,-151.0,0.0001875,2,"2025-08-26T11:10:43.794",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445699,1756206643805,-151.0,0.0001875,2,"2025-08-26T11:10:43.805",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445700,1756206643815,-151.0,0.0001875,2,"2025-08-26T11:10:43.815",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445701,1756206643824,-151.0,0.0001875,2,"2025-08-26T11:10:43.824",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445702,1756206643834,-151.0,0.0001875,2,"2025-08-26T11:10:43.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445703,1756206643843,-151.0,0.0001875,2,"2025-08-26T11:10:43.843",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445704,1756206643852,-151.394459,0.0001875,2,"2025-08-26T11:10:43.852",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445705,1756206643862,-243.864019,0.0001875,2,"2025-08-26T11:10:43.862",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445706,1756206643872,-151.0,0.0001875,2,"2025-08-26T11:10:43.872",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445707,1756206643881,-151.0,0.0001875,2,"2025-08-26T11:10:43.881",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445708,1756206643891,-151.0,0.0001875,2,"2025-08-26T11:10:43.891",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445709,1756206643900,-151.0,0.0001875,2,"2025-08-26T11:10:43.900",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445710,1756206643909,-151.0,0.0001875,2,"2025-08-26T11:10:43.909",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445711,1756206643918,-151.0,0.0001875,2,"2025-08-26T11:10:43.918",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445712,1756206643927,-151.0,0.0001875,2,"2025-08-26T11:10:43.927",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445713,1756206643937,-151.0,0.0001875,2,"2025-08-26T11:10:43.937",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445714,1756206643946,-151.0,0.0001875,2,"2025-08-26T11:10:43.946",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445715,1756206643956,-151.0,0.0001875,2,"2025-08-26T11:10:43.956",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445716,1756206643966,-151.0,0.0001875,2,"2025-08-26T11:10:43.966",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445717,1756206643975,-151.0,0.0001875,2,"2025-08-26T11:10:43.975",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445718,1756206643985,-178.993412,0.0001875,2,"2025-08-26T11:10:43.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445719,1756206643994,-151.0,0.0001875,2,"2025-08-26T11:10:43.994",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445720,1756206644004,-268.186085,0.0001875,2,"2025-08-26T11:10:44.004",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445721,1756206644013,-453.633664,0.0001875,2,"2025-08-26T11:10:44.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445722,1756206644022,-453.633664,0.0001875,2,"2025-08-26T11:10:44.022",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445723,1756206644032,-453.633664,0.0001875,2,"2025-08-26T11:10:44.032",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445724,1756206644042,-453.633664,0.0001875,2,"2025-08-26T11:10:44.042",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445725,1756206644051,-151.149658,0.0001875,2,"2025-08-26T11:10:44.051",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445726,1756206644061,-151.0,0.0001875,2,"2025-08-26T11:10:44.061",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445727,1756206644070,-151.0,0.0001875,2,"2025-08-26T11:10:44.070",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445728,1756206644079,-151.0,0.0001875,2,"2025-08-26T11:10:44.079",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445729,1756206644089,-151.0,0.0001875,2,"2025-08-26T11:10:44.089",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445730,1756206644099,-151.0,0.0001875,2,"2025-08-26T11:10:44.099",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445731,1756206644108,-151.0,0.0001875,2,"2025-08-26T11:10:44.108",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445732,1756206644117,-237.816137,0.0001875,2,"2025-08-26T11:10:44.117",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445733,1756206644127,-151.0,0.0001875,2,"2025-08-26T11:10:44.127",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445734,1756206644139,-151.0,0.0001875,2,"2025-08-26T11:10:44.139",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445735,1756206644150,-151.0,0.0001875,2,"2025-08-26T11:10:44.150",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445736,1756206644159,-151.0,0.0001875,2,"2025-08-26T11:10:44.159",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445737,1756206644168,-151.0,0.0001875,2,"2025-08-26T11:10:44.168",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445738,1756206644178,-151.0,0.0001875,2,"2025-08-26T11:10:44.178",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445739,1756206644187,-151.0,0.0001875,2,"2025-08-26T11:10:44.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445740,1756206644196,-159.54900556,0.0001875,2,"2025-08-26T11:10:44.196",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445741,1756206644207,-151.845735,0.0001875,2,"2025-08-26T11:10:44.207",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445742,1756206644217,-151.0,0.0001875,2,"2025-08-26T11:10:44.217",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445743,1756206644227,-151.0,0.0001875,2,"2025-08-26T11:10:44.227",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445744,1756206644236,-151.0,0.0001875,2,"2025-08-26T11:10:44.236",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445745,1756206644246,-151.0,0.0001875,2,"2025-08-26T11:10:44.246",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445746,1756206644255,-151.0,0.0001875,2,"2025-08-26T11:10:44.255",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445747,1756206644264,-151.0,0.0001875,2,"2025-08-26T11:10:44.264",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445748,1756206644273,-151.0,0.0001875,2,"2025-08-26T11:10:44.273",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445749,1756206644283,-161.675227,0.0001875,2,"2025-08-26T11:10:44.283",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445750,1756206644293,-151.0,0.0001875,2,"2025-08-26T11:10:44.293",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445751,1756206644302,-242.735931,0.0001875,2,"2025-08-26T11:10:44.302",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445752,1756206644312,-227.995123,0.0001875,2,"2025-08-26T11:10:44.312",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445753,1756206644321,-227.995123,0.0001875,2,"2025-08-26T11:10:44.321",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445754,1756206644330,-227.995123,0.0001875,2,"2025-08-26T11:10:44.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445755,1756206644340,-227.995123,0.0001875,2,"2025-08-26T11:10:44.340",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445756,1756206644349,-227.995123,0.0001875,2,"2025-08-26T11:10:44.349",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445757,1756206644358,-227.995123,0.0001875,2,"2025-08-26T11:10:44.358",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445758,1756206644367,-227.995123,0.0001875,2,"2025-08-26T11:10:44.367",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445759,1756206644377,-227.995123,0.0001875,2,"2025-08-26T11:10:44.377",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445760,1756206644386,-227.995123,0.0001875,2,"2025-08-26T11:10:44.386",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445761,1756206644395,-218.893433,0.0001875,2,"2025-08-26T11:10:44.395",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445762,1756206644405,-218.893433,0.0001875,2,"2025-08-26T11:10:44.405",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445763,1756206644414,-218.893433,0.0001875,2,"2025-08-26T11:10:44.414",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445764,1756206644423,-227.995123,0.0001875,2,"2025-08-26T11:10:44.423",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445765,1756206644432,-227.995123,0.0001875,2,"2025-08-26T11:10:44.432",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445766,1756206644441,-227.995123,0.0001875,2,"2025-08-26T11:10:44.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445767,1756206644451,-218.893433,0.0001875,2,"2025-08-26T11:10:44.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445768,1756206644461,-218.893433,0.0001875,2,"2025-08-26T11:10:44.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445769,1756206644470,-218.893433,0.0001875,2,"2025-08-26T11:10:44.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445770,1756206644479,-218.893433,0.0001875,2,"2025-08-26T11:10:44.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445771,1756206644488,-218.893433,0.0001875,2,"2025-08-26T11:10:44.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445772,1756206644497,-218.893433,0.0001875,2,"2025-08-26T11:10:44.497",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445773,1756206644506,-218.893433,0.0001875,2,"2025-08-26T11:10:44.506",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445774,1756206644515,-218.893433,0.0001875,2,"2025-08-26T11:10:44.515",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445775,1756206644524,-218.893433,0.0001875,2,"2025-08-26T11:10:44.524",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445776,1756206644533,-151.0,0.0001875,2,"2025-08-26T11:10:44.533",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445777,1756206644542,-151.0,0.0001875,2,"2025-08-26T11:10:44.542",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445778,1756206644551,-151.0,0.0001875,2,"2025-08-26T11:10:44.551",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445779,1756206644561,-151.0,0.0001875,2,"2025-08-26T11:10:44.561",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445780,1756206644570,-151.0,0.0001875,2,"2025-08-26T11:10:44.570",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445781,1756206644580,-151.0,0.0001875,2,"2025-08-26T11:10:44.580",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445782,1756206644589,-151.0,0.0001875,2,"2025-08-26T11:10:44.589",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445783,1756206644598,-151.0,0.0001875,2,"2025-08-26T11:10:44.598",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445784,1756206644608,-151.0,0.0001875,2,"2025-08-26T11:10:44.608",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445785,1756206644617,-151.0,0.0001875,2,"2025-08-26T11:10:44.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445786,1756206644626,-151.0,0.0001875,2,"2025-08-26T11:10:44.626",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445787,1756206644636,-151.0,0.0001875,2,"2025-08-26T11:10:44.636",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445788,1756206644645,-151.0,0.0001875,2,"2025-08-26T11:10:44.645",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445789,1756206644656,-151.0,0.0001875,2,"2025-08-26T11:10:44.656",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445790,1756206644665,-151.0,0.0001875,2,"2025-08-26T11:10:44.665",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445791,1756206644675,-151.0,0.0001875,2,"2025-08-26T11:10:44.675",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445792,1756206644685,-151.0,0.0001875,2,"2025-08-26T11:10:44.685",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445793,1756206644694,-151.0,0.0001875,2,"2025-08-26T11:10:44.694",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445794,1756206644706,-151.0,0.0001875,2,"2025-08-26T11:10:44.706",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445795,1756206644715,-151.0,0.0001875,2,"2025-08-26T11:10:44.715",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445796,1756206644725,-151.0,0.0001875,2,"2025-08-26T11:10:44.725",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445797,1756206644734,-151.0,0.0001875,2,"2025-08-26T11:10:44.734",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445798,1756206644743,-151.0,0.0001875,2,"2025-08-26T11:10:44.743",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445799,1756206644752,-151.0,0.0001875,2,"2025-08-26T11:10:44.752",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445800,1756206644762,-151.0,0.0001875,2,"2025-08-26T11:10:44.762",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445801,1756206644772,-151.0,0.0001875,2,"2025-08-26T11:10:44.772",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445802,1756206644781,-151.0,0.0001875,2,"2025-08-26T11:10:44.781",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445803,1756206644790,-151.0,0.0001875,2,"2025-08-26T11:10:44.790",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445804,1756206644800,-224.296035,0.0001875,2,"2025-08-26T11:10:44.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445805,1756206644809,-151.0,0.0001875,2,"2025-08-26T11:10:44.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445806,1756206644818,-178.065946,0.0001875,2,"2025-08-26T11:10:44.818",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445807,1756206645129,-151.0,0.0001875,2,"2025-08-26T11:10:45.129",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445808,1756206645146,-151.0,0.0001875,2,"2025-08-26T11:10:45.146",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445809,1756206645157,-151.0,0.0001875,2,"2025-08-26T11:10:45.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445810,1756206645166,-151.0,0.0001875,2,"2025-08-26T11:10:45.166",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445811,1756206645175,-151.0,0.0001875,2,"2025-08-26T11:10:45.175",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445812,1756206645187,-151.0,0.0001875,2,"2025-08-26T11:10:45.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445813,1756206645196,-151.0,0.0001875,2,"2025-08-26T11:10:45.196",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445814,1756206645206,-151.0,0.0001875,2,"2025-08-26T11:10:45.206",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445815,1756206645215,-151.0,0.0001875,2,"2025-08-26T11:10:45.215",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445816,1756206645224,-151.0,0.0001875,2,"2025-08-26T11:10:45.224",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445817,1756206645235,-151.0,0.0001875,2,"2025-08-26T11:10:45.235",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445818,1756206645244,-151.0,0.0001875,2,"2025-08-26T11:10:45.244",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445819,1756206645254,-151.0,0.0001875,2,"2025-08-26T11:10:45.254",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445820,1756206645263,-151.0,0.0001875,2,"2025-08-26T11:10:45.263",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445821,1756206645272,-151.0,0.0001875,2,"2025-08-26T11:10:45.272",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445822,1756206645281,-151.0,0.0001875,2,"2025-08-26T11:10:45.281",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445823,1756206645291,-151.0,0.0001875,2,"2025-08-26T11:10:45.291",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445824,1756206645300,-151.0,0.0001875,2,"2025-08-26T11:10:45.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445825,1756206645311,-151.0,0.0001875,2,"2025-08-26T11:10:45.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445826,1756206645320,-151.0,0.0001875,2,"2025-08-26T11:10:45.320",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445827,1756206645329,-151.0,0.0001875,2,"2025-08-26T11:10:45.329",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445828,1756206645338,-151.0,0.0001875,2,"2025-08-26T11:10:45.338",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445829,1756206645347,-151.0,0.0001875,2,"2025-08-26T11:10:45.347",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445830,1756206645356,-151.0,0.0001875,2,"2025-08-26T11:10:45.356",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445831,1756206645366,-151.0,0.0001875,2,"2025-08-26T11:10:45.366",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445832,1756206645375,-151.0,0.0001875,2,"2025-08-26T11:10:45.375",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445833,1756206645384,-151.0,0.0001875,2,"2025-08-26T11:10:45.384",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445834,1756206645393,-177.924131,0.0001875,2,"2025-08-26T11:10:45.393",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445835,1756206645402,-151.0,0.0001875,2,"2025-08-26T11:10:45.402",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445836,1756206645412,-151.0,0.0001875,2,"2025-08-26T11:10:45.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445837,1756206645421,-151.0,0.0001875,2,"2025-08-26T11:10:45.421",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445838,1756206645430,-151.446104,0.0001875,2,"2025-08-26T11:10:45.430",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445839,1756206645441,-250.012437,0.0001875,2,"2025-08-26T11:10:45.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445840,1756206645450,-250.012437,0.0001875,2,"2025-08-26T11:10:45.450",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445841,1756206645460,-250.012437,0.0001875,2,"2025-08-26T11:10:45.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445842,1756206645470,-250.012437,0.0001875,2,"2025-08-26T11:10:45.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445843,1756206645479,-250.012437,0.0001875,2,"2025-08-26T11:10:45.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445844,1756206645488,-250.012437,0.0001875,2,"2025-08-26T11:10:45.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445845,1756206645498,-250.012437,0.0001875,2,"2025-08-26T11:10:45.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445846,1756206645507,-250.012437,0.0001875,2,"2025-08-26T11:10:45.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445847,1756206645517,-250.012437,0.0001875,2,"2025-08-26T11:10:45.517",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445848,1756206645526,-250.012437,0.0001875,2,"2025-08-26T11:10:45.526",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445849,1756206645535,-250.012437,0.0001875,2,"2025-08-26T11:10:45.535",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445850,1756206645545,-250.012437,0.0001875,2,"2025-08-26T11:10:45.545",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445851,1756206645554,-150.0,0.0001875,2,"2025-08-26T11:10:45.554",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445852,1756206645563,-150.0,0.0001875,2,"2025-08-26T11:10:45.563",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445853,1756206645572,-150.0,0.0001875,2,"2025-08-26T11:10:45.572",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445854,1756206645582,-151.0,0.0001875,2,"2025-08-26T11:10:45.582",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445855,1756206645591,-151.0,0.0001875,2,"2025-08-26T11:10:45.591",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445856,1756206645601,-151.0,0.0001875,2,"2025-08-26T11:10:45.601",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445857,1756206645611,-151.0,0.0001875,2,"2025-08-26T11:10:45.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445858,1756206645620,-151.0,0.0001875,2,"2025-08-26T11:10:45.620",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445859,1756206645629,-500.0,0.0001875,2,"2025-08-26T11:10:45.629",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445860,1756206645639,-151.0,0.0001875,2,"2025-08-26T11:10:45.639",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445861,1756206645648,-151.0,0.0001875,2,"2025-08-26T11:10:45.648",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445862,1756206645657,-151.0,0.0001875,2,"2025-08-26T11:10:45.657",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445863,1756206645667,-151.0,0.0001875,2,"2025-08-26T11:10:45.667",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445864,1756206645676,-500.0,0.0001875,2,"2025-08-26T11:10:45.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445865,1756206645685,-151.0,0.0001875,2,"2025-08-26T11:10:45.685",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445866,1756206645695,-151.0,0.0001875,2,"2025-08-26T11:10:45.695",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445867,1756206645704,-151.0,0.0001875,2,"2025-08-26T11:10:45.704",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445868,1756206645713,-151.0,0.0001875,2,"2025-08-26T11:10:45.713",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445869,1756206645723,-151.0,0.0001875,2,"2025-08-26T11:10:45.723",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445870,1756206645732,-211.285005,0.0001875,2,"2025-08-26T11:10:45.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445871,1756206645742,-151.0,0.0001875,2,"2025-08-26T11:10:45.742",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445872,1756206645751,-151.0,0.0001875,2,"2025-08-26T11:10:45.751",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445873,1756206645760,-151.0,0.0001875,2,"2025-08-26T11:10:45.760",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445874,1756206645770,-151.0,0.0001875,2,"2025-08-26T11:10:45.770",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445875,1756206645779,-151.0,0.0001875,2,"2025-08-26T11:10:45.779",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445876,1756206645789,-151.0,0.0001875,2,"2025-08-26T11:10:45.789",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445877,1756206645799,-151.0,0.0001875,2,"2025-08-26T11:10:45.799",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445878,1756206645808,-151.0,0.0001875,2,"2025-08-26T11:10:45.808",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445879,1756206645817,-151.0,0.0001875,2,"2025-08-26T11:10:45.817",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445880,1756206645828,-151.0,0.0001875,2,"2025-08-26T11:10:45.828",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445881,1756206645837,-155.34857961,0.0001875,2,"2025-08-26T11:10:45.837",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445883,1756206645869,-67.51502539,0.0001875,2,"2025-08-26T11:10:45.869",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445884,1756206645878,-151.0,0.0001875,2,"2025-08-26T11:10:45.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445885,1756206645888,-151.0,0.0001875,2,"2025-08-26T11:10:45.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445886,1756206645897,-222.863605,0.0001875,2,"2025-08-26T11:10:45.897",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445887,1756206645906,-159.226878,0.0001875,2,"2025-08-26T11:10:45.906",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445888,1756206645916,-222.863605,0.0001875,2,"2025-08-26T11:10:45.916",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445889,1756206645925,-151.0,0.0001875,2,"2025-08-26T11:10:45.925",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445890,1756206645934,-85.23088661,0.0001875,2,"2025-08-26T11:10:45.934",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445891,1756206645966,-137.63271839,0.0001875,2,"2025-08-26T11:10:45.966",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445892,1756206645975,-222.863605,0.0001875,2,"2025-08-26T11:10:45.975",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445893,1756206645985,-222.863605,0.0001875,2,"2025-08-26T11:10:45.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445894,1756206645995,-222.863605,0.0001875,2,"2025-08-26T11:10:45.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445895,1756206646003,-222.863605,0.0001875,2,"2025-08-26T11:10:46.003",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445896,1756206646013,-171.09826,0.0001875,2,"2025-08-26T11:10:46.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445897,1756206646022,-222.863605,0.0001875,2,"2025-08-26T11:10:46.022",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445898,1756206646031,-222.863605,0.0001875,2,"2025-08-26T11:10:46.031",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445899,1756206646041,-222.863605,0.0001875,2,"2025-08-26T11:10:46.041",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445900,1756206646050,-74.13082001,0.0001875,2,"2025-08-26T11:10:46.050",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445901,1756206646063,-148.73278499,0.0001875,2,"2025-08-26T11:10:46.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445902,1756206646072,-500.0,0.0001875,2,"2025-08-26T11:10:46.072",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445903,1756206646081,-222.863605,0.0001875,2,"2025-08-26T11:10:46.081",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445904,1756206646090,-222.863605,0.0001875,2,"2025-08-26T11:10:46.090",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445905,1756206646099,-222.863605,0.0001875,2,"2025-08-26T11:10:46.099",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445906,1756206646109,-222.863605,0.0001875,2,"2025-08-26T11:10:46.109",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445907,1756206646118,-150.0,0.0001875,2,"2025-08-26T11:10:46.118",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445908,1756206646127,-222.863605,0.0001875,2,"2025-08-26T11:10:46.127",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445909,1756206646136,-222.863605,0.0001875,2,"2025-08-26T11:10:46.136",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445910,1756206646152,-222.863605,0.0001875,2,"2025-08-26T11:10:46.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445911,1756206646161,-72.30099357,0.0001875,2,"2025-08-26T11:10:46.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445973,1756206647718,-150.56260843,0.0001875,2,"2025-08-26T11:10:47.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445974,1756206647728,-151.0,0.0001875,2,"2025-08-26T11:10:47.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445975,1756206647737,-151.0,0.0001875,2,"2025-08-26T11:10:47.737",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445976,1756206647747,-151.0,0.0001875,2,"2025-08-26T11:10:47.747",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445977,1756206647757,-151.0,0.0001875,2,"2025-08-26T11:10:47.757",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445978,1756206647767,-151.0,0.0001875,2,"2025-08-26T11:10:47.767",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445979,1756206647776,-151.0,0.0001875,2,"2025-08-26T11:10:47.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445980,1756206647785,-9.9693895,0.0001875,2,"2025-08-26T11:10:47.785",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445981,1756206647841,-141.0306105,0.0001875,2,"2025-08-26T11:10:47.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445982,1756206647851,-226.289395,0.0001875,2,"2025-08-26T11:10:47.851",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445983,1756206647860,-226.289395,0.0001875,2,"2025-08-26T11:10:47.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445984,1756206647869,-226.289395,0.0001875,2,"2025-08-26T11:10:47.869",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445985,1756206647878,-226.289395,0.0001875,2,"2025-08-26T11:10:47.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445986,1756206647888,-150.95176504,0.0001875,2,"2025-08-26T11:10:47.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445987,1756206648289,-75.33762996,0.0001875,2,"2025-08-26T11:10:48.289",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445988,1756206648299,-226.289395,0.0001875,2,"2025-08-26T11:10:48.299",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445989,1756206648308,-62.72297504,0.0001875,2,"2025-08-26T11:10:48.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445990,1756206648374,-163.56641996,0.0001875,2,"2025-08-26T11:10:48.374",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445991,1756206648384,-226.289395,0.0001875,2,"2025-08-26T11:10:48.384",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445992,1756206648393,-226.289395,0.0001875,2,"2025-08-26T11:10:48.393",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445993,1756206648403,-226.289395,0.0001875,2,"2025-08-26T11:10:48.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445994,1756206648412,-226.289395,0.0001875,2,"2025-08-26T11:10:48.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445995,1756206648422,-226.289395,0.0001875,2,"2025-08-26T11:10:48.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445996,1756206648431,-151.0,0.0001875,2,"2025-08-26T11:10:48.431",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445997,1756206648441,-226.289395,0.0001875,2,"2025-08-26T11:10:48.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445998,1756206648450,-226.289395,0.0001875,2,"2025-08-26T11:10:48.450",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381445999,1756206648461,-151.0,0.0001875,2,"2025-08-26T11:10:48.461",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446000,1756206648471,-151.0,0.0001875,2,"2025-08-26T11:10:48.471",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446001,1756206648480,-151.0,0.0001875,2,"2025-08-26T11:10:48.480",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446002,1756206648490,-151.0,0.0001875,2,"2025-08-26T11:10:48.490",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446003,1756206648500,-151.0,0.0001875,2,"2025-08-26T11:10:48.500",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446004,1756206648509,-151.0,0.0001875,2,"2025-08-26T11:10:48.509",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446005,1756206648519,-151.0,0.0001875,2,"2025-08-26T11:10:48.519",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446006,1756206648528,-226.289395,0.0001875,2,"2025-08-26T11:10:48.528",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446007,1756206648538,-151.0,0.0001875,2,"2025-08-26T11:10:48.538",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446008,1756206648548,-151.0,0.0001875,2,"2025-08-26T11:10:48.548",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446009,1756206648558,-151.0,0.0001875,2,"2025-08-26T11:10:48.558",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446010,1756206648568,-226.289395,0.0001875,2,"2025-08-26T11:10:48.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446011,1756206648578,-151.0,0.0001875,2,"2025-08-26T11:10:48.578",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446012,1756206648588,-151.587613,0.0001875,2,"2025-08-26T11:10:48.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446013,1756206648597,-226.289395,0.0001875,2,"2025-08-26T11:10:48.597",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446014,1756206648607,-269.531219,0.0001875,2,"2025-08-26T11:10:48.607",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446015,1756206648617,-226.289395,0.0001875,2,"2025-08-26T11:10:48.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446016,1756206648626,-151.0,0.0001875,2,"2025-08-26T11:10:48.626",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446017,1756206648637,-226.289395,0.0001875,2,"2025-08-26T11:10:48.637",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446018,1756206648646,-151.0,0.0001875,2,"2025-08-26T11:10:48.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446019,1756206648656,-226.289401,0.0001875,2,"2025-08-26T11:10:48.656",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446020,1756206648666,-151.0,0.0001875,2,"2025-08-26T11:10:48.666",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446021,1756206648676,-151.0,0.0001875,2,"2025-08-26T11:10:48.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446022,1756206648686,-186.028192,0.0001875,2,"2025-08-26T11:10:48.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446023,1756206648696,-475.774717,0.0001875,2,"2025-08-26T11:10:48.696",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446024,1756206648707,-294.516105,0.0001875,2,"2025-08-26T11:10:48.707",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446025,1756206648718,-151.121998,0.0001875,2,"2025-08-26T11:10:48.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446026,1756206648728,-151.0,0.0001875,2,"2025-08-26T11:10:48.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446027,1756206648738,-153.463517,0.0001875,2,"2025-08-26T11:10:48.738",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446028,1756206648748,-161.659204,0.0001875,2,"2025-08-26T11:10:48.748",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446029,1756206648759,-161.659204,0.0001875,2,"2025-08-26T11:10:48.759",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446030,1756206648770,-161.659204,0.0001875,2,"2025-08-26T11:10:48.770",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446031,1756206648780,-151.0,0.0001875,2,"2025-08-26T11:10:48.780",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446032,1756206648790,-161.659204,0.0001875,2,"2025-08-26T11:10:48.790",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446033,1756206648800,-154.845577,0.0001875,2,"2025-08-26T11:10:48.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446034,1756206648809,-161.659204,0.0001875,2,"2025-08-26T11:10:48.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446035,1756206648819,-161.659204,0.0001875,2,"2025-08-26T11:10:48.819",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446036,1756206648829,-161.659204,0.0001875,2,"2025-08-26T11:10:48.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446037,1756206648839,-161.659204,0.0001875,2,"2025-08-26T11:10:48.839",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446038,1756206648848,-151.0,0.0001875,2,"2025-08-26T11:10:48.848",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446039,1756206648858,-161.659204,0.0001875,2,"2025-08-26T11:10:48.858",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446040,1756206648868,-151.0,0.0001875,2,"2025-08-26T11:10:48.868",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446041,1756206648878,-161.659204,0.0001875,2,"2025-08-26T11:10:48.878",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446042,1756206648888,-151.0,0.0001875,2,"2025-08-26T11:10:48.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446043,1756206648898,-161.659204,0.0001875,2,"2025-08-26T11:10:48.898",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446044,1756206648907,-164.449929,0.0001875,2,"2025-08-26T11:10:48.907",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446045,1756206648917,-161.659204,0.0001875,2,"2025-08-26T11:10:48.917",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446046,1756206648927,-1629.292287,0.0001875,2,"2025-08-26T11:10:48.927",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446047,1756206648936,-855.45217756,0.0001875,2,"2025-08-26T11:10:48.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446048,1756206648954,-773.84010944,0.0001875,2,"2025-08-26T11:10:48.954",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446049,1756206648965,-1629.292287,0.0001875,2,"2025-08-26T11:10:48.965",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446050,1756206648975,-1629.292287,0.0001875,2,"2025-08-26T11:10:48.975",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446051,1756206648985,-1629.292287,0.0001875,2,"2025-08-26T11:10:48.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446052,1756206648995,-151.0,0.0001875,2,"2025-08-26T11:10:48.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446053,1756206649005,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446054,1756206649015,-151.0,0.0001875,2,"2025-08-26T11:10:49.015",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446055,1756206649025,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.025",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446056,1756206649034,-151.0,0.0001875,2,"2025-08-26T11:10:49.034",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446057,1756206649044,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.044",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446058,1756206649053,-151.0,0.0001875,2,"2025-08-26T11:10:49.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446059,1756206649063,-161.659204,0.0001875,2,"2025-08-26T11:10:49.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446060,1756206649072,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.072",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446061,1756206649082,-155.548692,0.0001875,2,"2025-08-26T11:10:49.082",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446062,1756206649092,-161.659204,0.0001875,2,"2025-08-26T11:10:49.092",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446063,1756206649101,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.101",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446064,1756206649115,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446065,1756206649124,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.124",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446066,1756206649134,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.134",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446067,1756206649147,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446068,1756206649157,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446069,1756206649167,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.167",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446070,1756206649176,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.176",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446071,1756206649187,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446072,1756206649198,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.198",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446073,1756206649209,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.209",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446074,1756206649221,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446075,1756206649231,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446076,1756206649241,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.241",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446077,1756206649251,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.251",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446078,1756206649262,-1629.292287,0.0001875,2,"2025-08-26T11:10:49.262",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446079,1756206649272,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.272",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446080,1756206649281,-1629.29229,0.0001875,2,"2025-08-26T11:10:49.281",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446081,1756206649291,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.291",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446082,1756206649300,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446083,1756206649309,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.309",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446084,1756206649319,-151.0,0.0001875,2,"2025-08-26T11:10:49.319",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446085,1756206649329,-520.099551,0.0001875,2,"2025-08-26T11:10:49.329",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446086,1756206649338,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.338",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446087,1756206649348,-151.0,0.0001875,2,"2025-08-26T11:10:49.348",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446088,1756206649358,-520.099551,0.0001875,2,"2025-08-26T11:10:49.358",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446089,1756206649369,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.369",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446090,1756206649378,-151.0,0.0001875,2,"2025-08-26T11:10:49.378",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446091,1756206649387,-520.099551,0.0001875,2,"2025-08-26T11:10:49.387",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446092,1756206649398,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.398",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446093,1756206649407,-520.099551,0.0001875,2,"2025-08-26T11:10:49.407",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446094,1756206649417,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.417",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446095,1756206649426,-520.099551,0.0001875,2,"2025-08-26T11:10:49.426",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446096,1756206649436,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.436",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446097,1756206649445,-151.0,0.0001875,2,"2025-08-26T11:10:49.445",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446098,1756206649454,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.454",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446099,1756206649464,-170.584627,0.0001875,2,"2025-08-26T11:10:49.464",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446100,1756206649475,-520.099551,0.0001875,2,"2025-08-26T11:10:49.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446101,1756206649484,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.484",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446102,1756206649493,-520.099551,0.0001875,2,"2025-08-26T11:10:49.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446103,1756206649503,-161.659204,0.0001875,2,"2025-08-26T11:10:49.503",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446104,1756206649512,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.512",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446105,1756206649521,-161.659204,0.0001875,2,"2025-08-26T11:10:49.521",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446106,1756206649530,-520.099551,0.0001875,2,"2025-08-26T11:10:49.530",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446107,1756206649540,-2079.307895,0.0001875,2,"2025-08-26T11:10:49.540",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446108,1756206649550,-520.099551,0.0001875,2,"2025-08-26T11:10:49.550",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446109,1756206649559,-161.659204,0.0001875,2,"2025-08-26T11:10:49.559",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446110,1756206649568,-2079.307904,0.0001875,2,"2025-08-26T11:10:49.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446111,1756206649578,-520.099551,0.0001875,2,"2025-08-26T11:10:49.578",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446112,1756206649587,-161.659204,0.0001875,2,"2025-08-26T11:10:49.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446113,1756206649596,-161.659204,0.0001875,2,"2025-08-26T11:10:49.596",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446114,1756206649605,-520.099551,0.0001875,2,"2025-08-26T11:10:49.605",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446115,1756206649615,-151.0,0.0001875,2,"2025-08-26T11:10:49.615",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446116,1756206649624,-520.099551,0.0001875,2,"2025-08-26T11:10:49.624",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446117,1756206649633,-151.0,0.0001875,2,"2025-08-26T11:10:49.633",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446118,1756206649643,-151.0,0.0001875,2,"2025-08-26T11:10:49.643",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446119,1756206649652,-520.099551,0.0001875,2,"2025-08-26T11:10:49.652",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446120,1756206649661,-151.0,0.0001875,2,"2025-08-26T11:10:49.661",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446121,1756206649671,-161.659213,0.0001875,2,"2025-08-26T11:10:49.671",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446122,1756206649680,-151.0,0.0001875,2,"2025-08-26T11:10:49.680",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446123,1756206649690,-520.099551,0.0001875,2,"2025-08-26T11:10:49.690",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446124,1756206649699,-151.0,0.0001875,2,"2025-08-26T11:10:49.699",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446125,1756206649708,-151.0,0.0001875,2,"2025-08-26T11:10:49.708",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446126,1756206649717,-520.099551,0.0001875,2,"2025-08-26T11:10:49.717",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446127,1756206649726,-151.0,0.0001875,2,"2025-08-26T11:10:49.726",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446128,1756206649736,-151.0,0.0001875,2,"2025-08-26T11:10:49.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446129,1756206649745,-520.099551,0.0001875,2,"2025-08-26T11:10:49.745",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446130,1756206649754,-151.0,0.0001875,2,"2025-08-26T11:10:49.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446131,1756206649763,-520.099551,0.0001875,2,"2025-08-26T11:10:49.763",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446132,1756206649773,-151.0,0.0001875,2,"2025-08-26T11:10:49.773",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446133,1756206649782,-520.099551,0.0001875,2,"2025-08-26T11:10:49.782",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446134,1756206649791,-151.0,0.0001875,2,"2025-08-26T11:10:49.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446135,1756206649800,-520.099551,0.0001875,2,"2025-08-26T11:10:49.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446136,1756206649809,-520.09956,0.0001875,2,"2025-08-26T11:10:49.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446137,1756206649820,-151.0,0.0001875,2,"2025-08-26T11:10:49.820",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446138,1756206649829,-151.0,0.0001875,2,"2025-08-26T11:10:49.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446139,1756206649838,-151.0,0.0001875,2,"2025-08-26T11:10:49.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446140,1756206649847,-151.0,0.0001875,2,"2025-08-26T11:10:49.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446141,1756206649856,-151.0,0.0001875,2,"2025-08-26T11:10:49.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446142,1756206649865,-151.0,0.0001875,2,"2025-08-26T11:10:49.865",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446143,1756206649875,-151.0,0.0001875,2,"2025-08-26T11:10:49.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446144,1756206649885,-151.429956,0.0001875,2,"2025-08-26T11:10:49.885",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446145,1756206649894,-151.0,0.0001875,2,"2025-08-26T11:10:49.894",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446146,1756206649903,-195.966966,0.0001875,2,"2025-08-26T11:10:49.903",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446147,1756206649912,-151.0,0.0001875,2,"2025-08-26T11:10:49.912",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446148,1756206649921,-151.0,0.0001875,2,"2025-08-26T11:10:49.921",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446149,1756206649930,-195.966966,0.0001875,2,"2025-08-26T11:10:49.930",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446150,1756206649940,-151.0,0.0001875,2,"2025-08-26T11:10:49.940",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446151,1756206649949,-151.0,0.0001875,2,"2025-08-26T11:10:49.949",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446152,1756206649959,-151.0,0.0001875,2,"2025-08-26T11:10:49.959",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446153,1756206649968,-195.966966,0.0001875,2,"2025-08-26T11:10:49.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446154,1756206649979,-151.0,0.0001875,2,"2025-08-26T11:10:49.979",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446155,1756206649988,-160.997598,0.0001875,2,"2025-08-26T11:10:49.988",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446156,1756206649997,-151.0,0.0001875,2,"2025-08-26T11:10:49.997",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446157,1756206650007,-195.966966,0.0001875,2,"2025-08-26T11:10:50.007",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446158,1756206650016,-151.0,0.0001875,2,"2025-08-26T11:10:50.016",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446159,1756206650026,-151.0,0.0001875,2,"2025-08-26T11:10:50.026",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446160,1756206650035,-195.966966,0.0001875,2,"2025-08-26T11:10:50.035",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446161,1756206650045,-151.0,0.0001875,2,"2025-08-26T11:10:50.045",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446162,1756206650055,-151.0,0.0001875,2,"2025-08-26T11:10:50.055",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446163,1756206650065,-195.966966,0.0001875,2,"2025-08-26T11:10:50.065",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446164,1756206650074,-158.414728,0.0001875,2,"2025-08-26T11:10:50.074",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446165,1756206650084,-151.0,0.0001875,2,"2025-08-26T11:10:50.084",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446166,1756206650094,-195.966966,0.0001875,2,"2025-08-26T11:10:50.094",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446167,1756206650103,-195.966966,0.0001875,2,"2025-08-26T11:10:50.103",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446168,1756206650112,-151.0,0.0001875,2,"2025-08-26T11:10:50.112",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446169,1756206650122,-195.966966,0.0001875,2,"2025-08-26T11:10:50.122",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446170,1756206650131,-151.0,0.0001875,2,"2025-08-26T11:10:50.131",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446171,1756206650142,-195.966966,0.0001875,2,"2025-08-26T11:10:50.142",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446172,1756206650151,-151.0,0.0001875,2,"2025-08-26T11:10:50.151",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446173,1756206650161,-151.0,0.0001875,2,"2025-08-26T11:10:50.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446174,1756206650170,-151.0,0.0001875,2,"2025-08-26T11:10:50.170",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446175,1756206650179,-151.0,0.0001875,2,"2025-08-26T11:10:50.179",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446176,1756206650191,-190.219455,0.0001875,2,"2025-08-26T11:10:50.191",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446177,1756206650200,-151.0,0.0001875,2,"2025-08-26T11:10:50.200",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446178,1756206650210,-151.0,0.0001875,2,"2025-08-26T11:10:50.210",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446179,1756206650221,-195.966966,0.0001875,2,"2025-08-26T11:10:50.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446180,1756206650231,-151.0,0.0001875,2,"2025-08-26T11:10:50.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446181,1756206650240,-195.966966,0.0001875,2,"2025-08-26T11:10:50.240",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446182,1756206650250,-151.0,0.0001875,2,"2025-08-26T11:10:50.250",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446183,1756206650259,-195.966966,0.0001875,2,"2025-08-26T11:10:50.259",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446184,1756206650269,-151.0,0.0001875,2,"2025-08-26T11:10:50.269",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446185,1756206650278,-151.0,0.0001875,2,"2025-08-26T11:10:50.278",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446186,1756206650287,-195.966966,0.0001875,2,"2025-08-26T11:10:50.287",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446187,1756206650298,-151.0,0.0001875,2,"2025-08-26T11:10:50.298",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446188,1756206650308,-195.966966,0.0001875,2,"2025-08-26T11:10:50.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446189,1756206650317,-151.0,0.0001875,2,"2025-08-26T11:10:50.317",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446190,1756206650327,-195.966966,0.0001875,2,"2025-08-26T11:10:50.327",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446191,1756206650336,-151.0,0.0001875,2,"2025-08-26T11:10:50.336",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446192,1756206650345,-533.13613,0.0001875,2,"2025-08-26T11:10:50.345",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446193,1756206650355,-206.510997,0.0001875,2,"2025-08-26T11:10:50.355",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446194,1756206650364,-195.966966,0.0001875,2,"2025-08-26T11:10:50.364",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446195,1756206650373,-151.0,0.0001875,2,"2025-08-26T11:10:50.373",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446196,1756206650383,-533.13613,0.0001875,2,"2025-08-26T11:10:50.383",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446197,1756206650393,-195.966966,0.0001875,2,"2025-08-26T11:10:50.393",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446198,1756206650403,-533.13613,0.0001875,2,"2025-08-26T11:10:50.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446199,1756206650412,-151.0,0.0001875,2,"2025-08-26T11:10:50.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446200,1756206650422,-195.966966,0.0001875,2,"2025-08-26T11:10:50.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446201,1756206650432,-151.0,0.0001875,2,"2025-08-26T11:10:50.432",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446202,1756206650441,-533.13613,0.0001875,2,"2025-08-26T11:10:50.441",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446203,1756206650451,-195.966959,0.0001875,2,"2025-08-26T11:10:50.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446204,1756206650460,-151.0,0.0001875,2,"2025-08-26T11:10:50.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446205,1756206650469,-151.0,0.0001875,2,"2025-08-26T11:10:50.469",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446206,1756206650479,-153.220532,0.0001875,2,"2025-08-26T11:10:50.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446207,1756206650488,-533.13613,0.0001875,2,"2025-08-26T11:10:50.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446208,1756206650498,-533.13613,0.0001875,2,"2025-08-26T11:10:50.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446209,1756206650507,-190.789485,0.0001875,2,"2025-08-26T11:10:50.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446210,1756206650517,-533.13613,0.0001875,2,"2025-08-26T11:10:50.517",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446211,1756206650526,-190.789485,0.0001875,2,"2025-08-26T11:10:50.526",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446212,1756206650536,-533.13613,0.0001875,2,"2025-08-26T11:10:50.536",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446213,1756206650545,-190.789485,0.0001875,2,"2025-08-26T11:10:50.545",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446214,1756206650555,-533.13613,0.0001875,2,"2025-08-26T11:10:50.555",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446215,1756206650564,-190.789485,0.0001875,2,"2025-08-26T11:10:50.564",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446216,1756206650573,-533.13613,0.0001875,2,"2025-08-26T11:10:50.573",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446217,1756206650583,-151.0,0.0001875,2,"2025-08-26T11:10:50.583",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446218,1756206650592,-190.789485,0.0001875,2,"2025-08-26T11:10:50.592",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446219,1756206650602,-533.13613,0.0001875,2,"2025-08-26T11:10:50.602",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446220,1756206650611,-151.0,0.0001875,2,"2025-08-26T11:10:50.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446221,1756206650621,-190.789485,0.0001875,2,"2025-08-26T11:10:50.621",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446222,1756206650630,-533.13613,0.0001875,2,"2025-08-26T11:10:50.630",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446223,1756206650640,-151.0,0.0001875,2,"2025-08-26T11:10:50.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446224,1756206650649,-190.789485,0.0001875,2,"2025-08-26T11:10:50.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446225,1756206650659,-533.13613,0.0001875,2,"2025-08-26T11:10:50.659",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446226,1756206650670,-151.0,0.0001875,2,"2025-08-26T11:10:50.670",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446227,1756206650680,-190.789485,0.0001875,2,"2025-08-26T11:10:50.680",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446228,1756206650689,-151.0,0.0001875,2,"2025-08-26T11:10:50.689",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446229,1756206650698,-533.13613,0.0001875,2,"2025-08-26T11:10:50.698",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446230,1756206650708,-151.0,0.0001875,2,"2025-08-26T11:10:50.708",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446231,1756206650718,-533.13613,0.0001875,2,"2025-08-26T11:10:50.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446232,1756206650727,-151.0,0.0001875,2,"2025-08-26T11:10:50.727",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446233,1756206650736,-533.13613,0.0001875,2,"2025-08-26T11:10:50.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446234,1756206650746,-190.789485,0.0001875,2,"2025-08-26T11:10:50.746",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446235,1756206650755,-151.0,0.0001875,2,"2025-08-26T11:10:50.755",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446236,1756206650765,-533.13613,0.0001875,2,"2025-08-26T11:10:50.765",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446237,1756206650774,-151.0,0.0001875,2,"2025-08-26T11:10:50.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446238,1756206650784,-190.789485,0.0001875,2,"2025-08-26T11:10:50.784",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446239,1756206650793,-533.13613,0.0001875,2,"2025-08-26T11:10:50.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446240,1756206650802,-151.0,0.0001875,2,"2025-08-26T11:10:50.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446241,1756206650811,-190.789485,0.0001875,2,"2025-08-26T11:10:50.811",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446242,1756206650820,-151.0,0.0001875,2,"2025-08-26T11:10:50.820",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446243,1756206650829,-533.13613,0.0001875,2,"2025-08-26T11:10:50.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446244,1756206650838,-228.959388,0.0001875,2,"2025-08-26T11:10:50.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446245,1756206650847,-151.0,0.0001875,2,"2025-08-26T11:10:50.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446246,1756206650857,-190.789485,0.0001875,2,"2025-08-26T11:10:50.857",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446247,1756206650866,-151.0,0.0001875,2,"2025-08-26T11:10:50.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446248,1756206650875,-228.959388,0.0001875,2,"2025-08-26T11:10:50.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446249,1756206650884,-190.789485,0.0001875,2,"2025-08-26T11:10:50.884",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446250,1756206650893,-151.0,0.0001875,2,"2025-08-26T11:10:50.893",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446251,1756206650902,-151.0,0.0001875,2,"2025-08-26T11:10:50.902",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446252,1756206650911,-228.959388,0.0001875,2,"2025-08-26T11:10:50.911",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446253,1756206650921,-151.0,0.0001875,2,"2025-08-26T11:10:50.921",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446254,1756206650931,-190.789485,0.0001875,2,"2025-08-26T11:10:50.931",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446255,1756206650941,-533.136133,0.0001875,2,"2025-08-26T11:10:50.941",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446256,1756206650951,-151.0,0.0001875,2,"2025-08-26T11:10:50.951",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446257,1756206650962,-228.959388,0.0001875,2,"2025-08-26T11:10:50.962",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446258,1756206650971,-151.0,0.0001875,2,"2025-08-26T11:10:50.971",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446259,1756206650980,-190.789485,0.0001875,2,"2025-08-26T11:10:50.980",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446260,1756206650990,-228.959388,0.0001875,2,"2025-08-26T11:10:50.990",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446261,1756206650999,-151.0,0.0001875,2,"2025-08-26T11:10:50.999",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446262,1756206651009,-151.0,0.0001875,2,"2025-08-26T11:10:51.009",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446263,1756206651018,-228.959388,0.0001875,2,"2025-08-26T11:10:51.018",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446264,1756206651028,-151.0,0.0001875,2,"2025-08-26T11:10:51.028",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446265,1756206651038,-151.0,0.0001875,2,"2025-08-26T11:10:51.038",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446266,1756206651047,-190.789485,0.0001875,2,"2025-08-26T11:10:51.047",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446267,1756206651058,-228.959388,0.0001875,2,"2025-08-26T11:10:51.058",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446268,1756206651067,-151.0,0.0001875,2,"2025-08-26T11:10:51.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446269,1756206651076,-151.0,0.0001875,2,"2025-08-26T11:10:51.076",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446270,1756206651086,-190.789485,0.0001875,2,"2025-08-26T11:10:51.086",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446271,1756206651095,-228.959388,0.0001875,2,"2025-08-26T11:10:51.095",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446272,1756206651104,-151.0,0.0001875,2,"2025-08-26T11:10:51.104",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446273,1756206651114,-190.789485,0.0001875,2,"2025-08-26T11:10:51.114",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446274,1756206651123,-228.959388,0.0001875,2,"2025-08-26T11:10:51.123",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446275,1756206651132,-151.0,0.0001875,2,"2025-08-26T11:10:51.132",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446276,1756206651143,-151.0,0.0001875,2,"2025-08-26T11:10:51.143",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446277,1756206651152,-190.789485,0.0001875,2,"2025-08-26T11:10:51.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446278,1756206651161,-228.959388,0.0001875,2,"2025-08-26T11:10:51.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446279,1756206651171,-151.0,0.0001875,2,"2025-08-26T11:10:51.171",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446280,1756206651180,-190.78948,0.0001875,2,"2025-08-26T11:10:51.180",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446281,1756206651191,-228.959388,0.0001875,2,"2025-08-26T11:10:51.191",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446282,1756206651200,-228.959388,0.0001875,2,"2025-08-26T11:10:51.200",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446283,1756206651210,-151.0,0.0001875,2,"2025-08-26T11:10:51.210",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446284,1756206651221,-228.959388,0.0001875,2,"2025-08-26T11:10:51.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446285,1756206651231,-151.0,0.0001875,2,"2025-08-26T11:10:51.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446286,1756206651240,-228.959388,0.0001875,2,"2025-08-26T11:10:51.240",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446287,1756206651249,-151.0,0.0001875,2,"2025-08-26T11:10:51.249",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446288,1756206651258,-228.959388,0.0001875,2,"2025-08-26T11:10:51.258",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446289,1756206651268,-151.0,0.0001875,2,"2025-08-26T11:10:51.268",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446290,1756206651277,-228.959388,0.0001875,2,"2025-08-26T11:10:51.277",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446291,1756206651287,-151.0,0.0001875,2,"2025-08-26T11:10:51.287",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446292,1756206651298,-228.959388,0.0001875,2,"2025-08-26T11:10:51.298",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446293,1756206651308,-151.0,0.0001875,2,"2025-08-26T11:10:51.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446294,1756206651317,-151.0,0.0001875,2,"2025-08-26T11:10:51.317",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446295,1756206651326,-151.0,0.0001875,2,"2025-08-26T11:10:51.326",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446296,1756206651335,-228.959388,0.0001875,2,"2025-08-26T11:10:51.335",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446297,1756206651344,-272.351694,0.0001875,2,"2025-08-26T11:10:51.344",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446298,1756206651353,-228.959388,0.0001875,2,"2025-08-26T11:10:51.353",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446299,1756206651362,-228.959398,0.0001875,2,"2025-08-26T11:10:51.362",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446300,1756206651371,-151.0,0.0001875,2,"2025-08-26T11:10:51.371",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446301,1756206651381,-151.0,0.0001875,2,"2025-08-26T11:10:51.381",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446302,1756206651390,-151.0,0.0001875,2,"2025-08-26T11:10:51.390",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446303,1756206651399,-155.348531,0.0001875,2,"2025-08-26T11:10:51.399",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446304,1756206651408,-151.0,0.0001875,2,"2025-08-26T11:10:51.408",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446305,1756206651417,-151.0,0.0001875,2,"2025-08-26T11:10:51.417",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446306,1756206651426,-221.018555,0.0001875,2,"2025-08-26T11:10:51.426",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446307,1756206651436,-151.0,0.0001875,2,"2025-08-26T11:10:51.436",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446308,1756206651446,-151.0,0.0001875,2,"2025-08-26T11:10:51.446",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446309,1756206651455,-151.0,0.0001875,2,"2025-08-26T11:10:51.455",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446310,1756206651465,-151.0,0.0001875,2,"2025-08-26T11:10:51.465",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446311,1756206651475,-152.344187,0.0001875,2,"2025-08-26T11:10:51.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446312,1756206651484,-200.478709,0.0001875,2,"2025-08-26T11:10:51.484",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446313,1756206651493,-200.478709,0.0001875,2,"2025-08-26T11:10:51.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446314,1756206651502,-200.478709,0.0001875,2,"2025-08-26T11:10:51.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446315,1756206651511,-200.478709,0.0001875,2,"2025-08-26T11:10:51.511",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446316,1756206651520,-200.478709,0.0001875,2,"2025-08-26T11:10:51.520",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446317,1756206651530,-200.0,0.0001875,2,"2025-08-26T11:10:51.530",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446318,1756206651538,-200.478709,0.0001875,2,"2025-08-26T11:10:51.538",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446319,1756206651549,-200.478709,0.0001875,2,"2025-08-26T11:10:51.549",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446320,1756206651559,-200.0,0.0001875,2,"2025-08-26T11:10:51.559",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446321,1756206651568,-200.478709,0.0001875,2,"2025-08-26T11:10:51.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446322,1756206651577,-200.478709,0.0001875,2,"2025-08-26T11:10:51.577",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446323,1756206651587,-200.0,0.0001875,2,"2025-08-26T11:10:51.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446324,1756206651597,-200.478709,0.0001875,2,"2025-08-26T11:10:51.597",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446325,1756206651606,-200.478709,0.0001875,2,"2025-08-26T11:10:51.606",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446326,1756206651616,-200.0,0.0001875,2,"2025-08-26T11:10:51.616",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446327,1756206651625,-200.0,0.0001875,2,"2025-08-26T11:10:51.625",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446328,1756206651634,-200.478709,0.0001875,2,"2025-08-26T11:10:51.634",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446329,1756206651644,-200.478709,0.0001875,2,"2025-08-26T11:10:51.644",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446330,1756206651654,-151.0,0.0001875,2,"2025-08-26T11:10:51.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446331,1756206651663,-200.478709,0.0001875,2,"2025-08-26T11:10:51.663",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446332,1756206651673,-200.0,0.0001875,2,"2025-08-26T11:10:51.673",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446333,1756206651682,-200.478709,0.0001875,2,"2025-08-26T11:10:51.682",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446334,1756206651692,-200.0,0.0001875,2,"2025-08-26T11:10:51.692",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446335,1756206651702,-200.478709,0.0001875,2,"2025-08-26T11:10:51.702",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446336,1756206651713,-151.0,0.0001875,2,"2025-08-26T11:10:51.713",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446337,1756206651722,-200.0,0.0001875,2,"2025-08-26T11:10:51.722",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446338,1756206651732,-200.478709,0.0001875,2,"2025-08-26T11:10:51.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446339,1756206651741,-151.0,0.0001875,2,"2025-08-26T11:10:51.741",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446340,1756206651750,-200.0,0.0001875,2,"2025-08-26T11:10:51.750",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446341,1756206651759,-200.478709,0.0001875,2,"2025-08-26T11:10:51.759",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446342,1756206651769,-200.0,0.0001875,2,"2025-08-26T11:10:51.769",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446343,1756206651778,-151.0,0.0001875,2,"2025-08-26T11:10:51.778",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446344,1756206651787,-200.478709,0.0001875,2,"2025-08-26T11:10:51.787",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446345,1756206651796,-200.0,0.0001875,2,"2025-08-26T11:10:51.796",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446346,1756206651806,-200.0,0.0001875,2,"2025-08-26T11:10:51.806",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446347,1756206651815,-200.478705,0.0001875,2,"2025-08-26T11:10:51.815",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446348,1756206651825,-200.0,0.0001875,2,"2025-08-26T11:10:51.825",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446349,1756206651834,-200.0,0.0001875,2,"2025-08-26T11:10:51.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446350,1756206651844,-200.0,0.0001875,2,"2025-08-26T11:10:51.844",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446351,1756206651853,-200.0,0.0001875,2,"2025-08-26T11:10:51.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446352,1756206651862,-200.0,0.0001875,2,"2025-08-26T11:10:51.862",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446353,1756206651871,-151.0,0.0001875,2,"2025-08-26T11:10:51.871",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446354,1756206651880,-200.0,0.0001875,2,"2025-08-26T11:10:51.880",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446355,1756206651889,-152.753416,0.0001875,2,"2025-08-26T11:10:51.889",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446356,1756206651899,-200.0,0.0001875,2,"2025-08-26T11:10:51.899",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446357,1756206651908,-200.0,0.0001875,2,"2025-08-26T11:10:51.908",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446358,1756206651918,-200.0,0.0001875,2,"2025-08-26T11:10:51.918",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446359,1756206651926,-200.0,0.0001875,2,"2025-08-26T11:10:51.926",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446360,1756206651936,-200.0,0.0001875,2,"2025-08-26T11:10:51.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446361,1756206651945,-151.0,0.0001875,2,"2025-08-26T11:10:51.945",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446362,1756206651957,-200.0,0.0001875,2,"2025-08-26T11:10:51.957",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446363,1756206651967,-151.0,0.0001875,2,"2025-08-26T11:10:51.967",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446364,1756206651976,-200.0,0.0001875,2,"2025-08-26T11:10:51.976",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446365,1756206651986,-151.0,0.0001875,2,"2025-08-26T11:10:51.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446366,1756206651995,-200.0,0.0001875,2,"2025-08-26T11:10:51.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446367,1756206652005,-151.406511,0.0001875,2,"2025-08-26T11:10:52.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446368,1756206652014,-200.0,0.0001875,2,"2025-08-26T11:10:52.014",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446369,1756206652023,-200.0,0.0001875,2,"2025-08-26T11:10:52.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446370,1756206652032,-286.288454,0.0001875,2,"2025-08-26T11:10:52.032",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446371,1756206652041,-202.886805,0.0001875,2,"2025-08-26T11:10:52.041",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446372,1756206652051,-286.288454,0.0001875,2,"2025-08-26T11:10:52.051",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446373,1756206652060,-286.288454,0.0001875,2,"2025-08-26T11:10:52.060",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446374,1756206652070,-286.288454,0.0001875,2,"2025-08-26T11:10:52.070",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446375,1756206652079,-286.288454,0.0001875,2,"2025-08-26T11:10:52.079",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446376,1756206652088,-286.288454,0.0001875,2,"2025-08-26T11:10:52.088",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446377,1756206652098,-286.288454,0.0001875,2,"2025-08-26T11:10:52.098",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446378,1756206652108,-286.288454,0.0001875,2,"2025-08-26T11:10:52.108",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446379,1756206652118,-151.0,0.0001875,2,"2025-08-26T11:10:52.118",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446380,1756206652128,-286.288454,0.0001875,2,"2025-08-26T11:10:52.128",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446381,1756206652138,-151.0,0.0001875,2,"2025-08-26T11:10:52.138",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446382,1756206652149,-286.288454,0.0001875,2,"2025-08-26T11:10:52.149",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446383,1756206652158,-151.0,0.0001875,2,"2025-08-26T11:10:52.158",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446384,1756206652168,-286.288454,0.0001875,2,"2025-08-26T11:10:52.168",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446385,1756206652178,-151.0,0.0001875,2,"2025-08-26T11:10:52.178",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446386,1756206652187,-151.0,0.0001875,2,"2025-08-26T11:10:52.187",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446387,1756206652197,-286.288454,0.0001875,2,"2025-08-26T11:10:52.197",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446388,1756206652206,-151.0,0.0001875,2,"2025-08-26T11:10:52.206",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446389,1756206652223,-286.288454,0.0001875,2,"2025-08-26T11:10:52.223",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446390,1756206652233,-151.0,0.0001875,2,"2025-08-26T11:10:52.233",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446391,1756206652242,-286.288454,0.0001875,2,"2025-08-26T11:10:52.242",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446392,1756206652252,-151.0,0.0001875,2,"2025-08-26T11:10:52.252",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446393,1756206652261,-286.288454,0.0001875,2,"2025-08-26T11:10:52.261",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446394,1756206652271,-151.0,0.0001875,2,"2025-08-26T11:10:52.271",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446395,1756206652280,-286.288454,0.0001875,2,"2025-08-26T11:10:52.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446396,1756206652290,-151.0,0.0001875,2,"2025-08-26T11:10:52.290",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446397,1756206652299,-286.288454,0.0001875,2,"2025-08-26T11:10:52.299",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446398,1756206652308,-152.225764,0.0001875,2,"2025-08-26T11:10:52.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446399,1756206652318,-286.288454,0.0001875,2,"2025-08-26T11:10:52.318",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446400,1756206652586,-286.288454,0.0001875,2,"2025-08-26T11:10:52.586",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446401,1756206652596,-286.288451,0.0001875,2,"2025-08-26T11:10:52.596",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446402,1756206652606,-631.76357,0.0001875,2,"2025-08-26T11:10:52.606",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446403,1756206652615,-631.76357,0.0001875,2,"2025-08-26T11:10:52.615",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446404,1756206652625,-631.76357,0.0001875,2,"2025-08-26T11:10:52.625",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446405,1756206652635,-631.76357,0.0001875,2,"2025-08-26T11:10:52.635",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446406,1756206652644,-631.76357,0.0001875,2,"2025-08-26T11:10:52.644",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446407,1756206652654,-631.76357,0.0001875,2,"2025-08-26T11:10:52.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446408,1756206652663,-631.76357,0.0001875,2,"2025-08-26T11:10:52.663",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446409,1756206652673,-219.591424,0.0001875,2,"2025-08-26T11:10:52.673",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446410,1756206652684,-631.76357,0.0001875,2,"2025-08-26T11:10:52.684",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446411,1756206652694,-631.76357,0.0001875,2,"2025-08-26T11:10:52.694",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446412,1756206652703,-631.76357,0.0001875,2,"2025-08-26T11:10:52.703",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446413,1756206652714,-181.799006,0.0001875,2,"2025-08-26T11:10:52.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446414,1756206652724,-631.76357,0.0001875,2,"2025-08-26T11:10:52.724",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446415,1756206652734,-181.799006,0.0001875,2,"2025-08-26T11:10:52.734",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446416,1756206652745,-631.76357,0.0001875,2,"2025-08-26T11:10:52.745",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446417,1756206652754,-181.799006,0.0001875,2,"2025-08-26T11:10:52.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446418,1756206652763,-631.76357,0.0001875,2,"2025-08-26T11:10:52.763",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446419,1756206652773,-506.742878,0.0001875,2,"2025-08-26T11:10:52.773",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446420,1756206652783,-181.799006,0.0001875,2,"2025-08-26T11:10:52.783",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446421,1756206652793,-506.742878,0.0001875,2,"2025-08-26T11:10:52.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446422,1756206652802,-631.76357,0.0001875,2,"2025-08-26T11:10:52.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446423,1756206652812,-506.742878,0.0001875,2,"2025-08-26T11:10:52.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446424,1756206652823,-631.76357,0.0001875,2,"2025-08-26T11:10:52.823",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446425,1756206652832,-506.742878,0.0001875,2,"2025-08-26T11:10:52.832",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446426,1756206652842,-631.76357,0.0001875,2,"2025-08-26T11:10:52.842",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446427,1756206652853,-181.799006,0.0001875,2,"2025-08-26T11:10:52.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446428,1756206652862,-631.76357,0.0001875,2,"2025-08-26T11:10:52.862",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446429,1756206652872,-181.799006,0.0001875,2,"2025-08-26T11:10:52.872",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446430,1756206652882,-631.76357,0.0001875,2,"2025-08-26T11:10:52.882",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446431,1756206652892,-181.799006,0.0001875,2,"2025-08-26T11:10:52.892",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446432,1756206652904,-506.742878,0.0001875,2,"2025-08-26T11:10:52.904",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446433,1756206652913,-631.76357,0.0001875,2,"2025-08-26T11:10:52.913",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446434,1756206652923,-181.799006,0.0001875,2,"2025-08-26T11:10:52.923",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446435,1756206652932,-631.763568,0.0001875,2,"2025-08-26T11:10:52.932",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446436,1756206652942,-181.799006,0.0001875,2,"2025-08-26T11:10:52.942",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446437,1756206652952,-506.742878,0.0001875,2,"2025-08-26T11:10:52.952",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446438,1756206652962,-181.799006,0.0001875,2,"2025-08-26T11:10:52.962",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446439,1756206652972,-151.0,0.0001875,2,"2025-08-26T11:10:52.972",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446440,1756206652981,-506.742878,0.0001875,2,"2025-08-26T11:10:52.981",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446441,1756206652993,-1125.805275,0.0001875,2,"2025-08-26T11:10:52.993",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446442,1756206653003,-181.799006,0.0001875,2,"2025-08-26T11:10:53.003",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446443,1756206653013,-151.0,0.0001875,2,"2025-08-26T11:10:53.013",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446444,1756206653023,-506.742878,0.0001875,2,"2025-08-26T11:10:53.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446445,1756206653033,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.033",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446446,1756206653042,-181.799006,0.0001875,2,"2025-08-26T11:10:53.042",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446447,1756206653053,-151.0,0.0001875,2,"2025-08-26T11:10:53.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446448,1756206653063,-506.742878,0.0001875,2,"2025-08-26T11:10:53.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446449,1756206653072,-181.799006,0.0001875,2,"2025-08-26T11:10:53.072",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446450,1756206653082,-151.0,0.0001875,2,"2025-08-26T11:10:53.082",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446451,1756206653092,-506.742878,0.0001875,2,"2025-08-26T11:10:53.092",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446452,1756206653102,-181.799006,0.0001875,2,"2025-08-26T11:10:53.102",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446453,1756206653112,-151.0,0.0001875,2,"2025-08-26T11:10:53.112",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446454,1756206653121,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.121",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446455,1756206653131,-181.799006,0.0001875,2,"2025-08-26T11:10:53.131",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446456,1756206653144,-506.742878,0.0001875,2,"2025-08-26T11:10:53.144",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446457,1756206653153,-151.0,0.0001875,2,"2025-08-26T11:10:53.153",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446458,1756206653162,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.162",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446459,1756206653171,-181.799006,0.0001875,2,"2025-08-26T11:10:53.171",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446460,1756206653182,-506.742878,0.0001875,2,"2025-08-26T11:10:53.182",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446461,1756206653192,-151.0,0.0001875,2,"2025-08-26T11:10:53.192",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446462,1756206653201,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.201",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446463,1756206653211,-181.799006,0.0001875,2,"2025-08-26T11:10:53.211",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446464,1756206653221,-506.742878,0.0001875,2,"2025-08-26T11:10:53.221",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446465,1756206653231,-151.0,0.0001875,2,"2025-08-26T11:10:53.231",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446466,1756206653241,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.241",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446467,1756206653251,-181.799006,0.0001875,2,"2025-08-26T11:10:53.251",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446468,1756206653260,-506.742878,0.0001875,2,"2025-08-26T11:10:53.260",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446469,1756206653270,-151.0,0.0001875,2,"2025-08-26T11:10:53.270",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446470,1756206653280,-151.0,0.0001875,2,"2025-08-26T11:10:53.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446471,1756206653289,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.289",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446472,1756206653298,-181.799006,0.0001875,2,"2025-08-26T11:10:53.298",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446473,1756206653308,-506.742878,0.0001875,2,"2025-08-26T11:10:53.308",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446474,1756206653317,-151.0,0.0001875,2,"2025-08-26T11:10:53.317",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446475,1756206653326,-151.0,0.0001875,2,"2025-08-26T11:10:53.326",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446476,1756206653336,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.336",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446477,1756206653345,-181.799008,0.0001875,2,"2025-08-26T11:10:53.345",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446478,1756206653355,-506.742878,0.0001875,2,"2025-08-26T11:10:53.355",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446479,1756206653364,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.364",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446480,1756206653374,-151.0,0.0001875,2,"2025-08-26T11:10:53.374",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446481,1756206653383,-506.742878,0.0001875,2,"2025-08-26T11:10:53.383",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446482,1756206653392,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.392",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446483,1756206653402,-151.0,0.0001875,2,"2025-08-26T11:10:53.402",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446484,1756206653411,-506.742878,0.0001875,2,"2025-08-26T11:10:53.411",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446485,1756206653421,-151.0,0.0001875,2,"2025-08-26T11:10:53.421",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446486,1756206653430,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.430",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446487,1756206653439,-161.221445,0.0001875,2,"2025-08-26T11:10:53.439",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446488,1756206653449,-506.742878,0.0001875,2,"2025-08-26T11:10:53.449",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446489,1756206653459,-506.742882,0.0001875,2,"2025-08-26T11:10:53.459",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446490,1756206653469,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.469",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446491,1756206653479,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446492,1756206653488,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446493,1756206653498,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.498",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446494,1756206653508,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.508",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446495,1756206653518,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.518",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446496,1756206653527,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.527",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446497,1756206653537,-1125.805275,0.0001875,2,"2025-08-26T11:10:53.537",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446498,1756206653547,-1125.805273,0.0001875,2,"2025-08-26T11:10:53.547",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446499,1756206653557,-151.0,0.0001875,2,"2025-08-26T11:10:53.557",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446500,1756206653567,-151.0,0.0001875,2,"2025-08-26T11:10:53.567",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446501,1756206653576,-151.0,0.0001875,2,"2025-08-26T11:10:53.576",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446502,1756206653586,-151.0,0.0001875,2,"2025-08-26T11:10:53.586",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446503,1756206653596,-151.0,0.0001875,2,"2025-08-26T11:10:53.596",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446504,1756206653606,-151.0,0.0001875,2,"2025-08-26T11:10:53.606",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446505,1756206653615,-151.0,0.0001875,2,"2025-08-26T11:10:53.615",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446506,1756206653625,-151.0,0.0001875,2,"2025-08-26T11:10:53.625",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446507,1756206653635,-151.0,0.0001875,2,"2025-08-26T11:10:53.635",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446508,1756206653646,-151.0,0.0001875,2,"2025-08-26T11:10:53.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446509,1756206653655,-151.0,0.0001875,2,"2025-08-26T11:10:53.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446510,1756206653665,-151.0,0.0001875,2,"2025-08-26T11:10:53.665",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446511,1756206653675,-151.0,0.0001875,2,"2025-08-26T11:10:53.675",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446512,1756206653684,-151.0,0.0001875,2,"2025-08-26T11:10:53.684",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446513,1756206653694,-151.0,0.0001875,2,"2025-08-26T11:10:53.694",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446514,1756206653703,-151.0,0.0001875,2,"2025-08-26T11:10:53.703",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446515,1756206653714,-151.0,0.0001875,2,"2025-08-26T11:10:53.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446516,1756206653723,-151.0,0.0001875,2,"2025-08-26T11:10:53.723",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446517,1756206653732,-151.0,0.0001875,2,"2025-08-26T11:10:53.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446518,1756206653742,-151.0,0.0001875,2,"2025-08-26T11:10:53.742",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446519,1756206653752,-151.0,0.0001875,2,"2025-08-26T11:10:53.752",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446520,1756206653762,-151.0,0.0001875,2,"2025-08-26T11:10:53.762",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446521,1756206653771,-151.0,0.0001875,2,"2025-08-26T11:10:53.771",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446522,1756206653781,-151.0,0.0001875,2,"2025-08-26T11:10:53.781",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446523,1756206653791,-151.0,0.0001875,2,"2025-08-26T11:10:53.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446524,1756206653800,-290.938352,0.0001875,2,"2025-08-26T11:10:53.800",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446525,1756206653809,-151.0,0.0001875,2,"2025-08-26T11:10:53.809",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446526,1756206653819,-151.0,0.0001875,2,"2025-08-26T11:10:53.819",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446527,1756206653829,-151.0,0.0001875,2,"2025-08-26T11:10:53.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446528,1756206653839,-264.029395,0.0001875,2,"2025-08-26T11:10:53.839",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446529,1756206653848,-151.0,0.0001875,2,"2025-08-26T11:10:53.848",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446530,1756206653857,-153.616725,0.0001875,2,"2025-08-26T11:10:53.857",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446531,1756206653867,-151.0,0.0001875,2,"2025-08-26T11:10:53.867",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446532,1756206653877,-151.789029,0.0001875,2,"2025-08-26T11:10:53.877",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446533,1756206653886,-151.0,0.0001875,2,"2025-08-26T11:10:53.886",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446534,1756206653896,-151.0,0.0001875,2,"2025-08-26T11:10:53.896",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446535,1756206653905,-151.0,0.0001875,2,"2025-08-26T11:10:53.905",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446536,1756206653915,-151.0,0.0001875,2,"2025-08-26T11:10:53.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446537,1756206653924,-151.0,0.0001875,2,"2025-08-26T11:10:53.924",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446538,1756206653933,-151.0,0.0001875,2,"2025-08-26T11:10:53.933",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446539,1756206653943,-151.0,0.0001875,2,"2025-08-26T11:10:53.943",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446540,1756206653953,-151.609554,0.0001875,2,"2025-08-26T11:10:53.953",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446541,1756206653963,-268.708747,0.0001875,2,"2025-08-26T11:10:53.963",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446542,1756206653972,-268.708747,0.0001875,2,"2025-08-26T11:10:53.972",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446543,1756206653982,-268.708747,0.0001875,2,"2025-08-26T11:10:53.982",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446544,1756206653991,-268.708747,0.0001875,2,"2025-08-26T11:10:53.991",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446545,1756206654000,-268.708747,0.0001875,2,"2025-08-26T11:10:54.000",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446546,1756206654010,-151.0,0.0001875,2,"2025-08-26T11:10:54.010",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446547,1756206654020,-225.915973,0.0001875,2,"2025-08-26T11:10:54.020",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446548,1756206654030,-268.708747,0.0001875,2,"2025-08-26T11:10:54.030",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446549,1756206654039,-151.0,0.0001875,2,"2025-08-26T11:10:54.039",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446550,1756206654048,-225.915973,0.0001875,2,"2025-08-26T11:10:54.048",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446551,1756206654057,-268.708747,0.0001875,2,"2025-08-26T11:10:54.057",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446552,1756206654067,-151.0,0.0001875,2,"2025-08-26T11:10:54.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446553,1756206654076,-225.915973,0.0001875,2,"2025-08-26T11:10:54.076",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446554,1756206654086,-268.708747,0.0001875,2,"2025-08-26T11:10:54.086",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446555,1756206654095,-268.708747,0.0001875,2,"2025-08-26T11:10:54.095",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446556,1756206654105,-268.708747,0.0001875,2,"2025-08-26T11:10:54.105",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446557,1756206654114,-225.915973,0.0001875,2,"2025-08-26T11:10:54.114",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446558,1756206654123,-151.0,0.0001875,2,"2025-08-26T11:10:54.123",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446559,1756206654133,-268.708747,0.0001875,2,"2025-08-26T11:10:54.133",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446560,1756206654147,-151.0,0.0001875,2,"2025-08-26T11:10:54.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446561,1756206654156,-225.915973,0.0001875,2,"2025-08-26T11:10:54.156",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446562,1756206654165,-268.708747,0.0001875,2,"2025-08-26T11:10:54.165",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446563,1756206654175,-151.0,0.0001875,2,"2025-08-26T11:10:54.175",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446564,1756206654185,-225.915973,0.0001875,2,"2025-08-26T11:10:54.185",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446565,1756206654194,-268.708747,0.0001875,2,"2025-08-26T11:10:54.194",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446566,1756206654203,-151.0,0.0001875,2,"2025-08-26T11:10:54.203",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446567,1756206654213,-225.915973,0.0001875,2,"2025-08-26T11:10:54.213",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446568,1756206654223,-268.708747,0.0001875,2,"2025-08-26T11:10:54.223",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446569,1756206654233,-151.0,0.0001875,2,"2025-08-26T11:10:54.233",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446570,1756206654243,-225.915973,0.0001875,2,"2025-08-26T11:10:54.243",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446571,1756206654252,-268.708747,0.0001875,2,"2025-08-26T11:10:54.252",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446572,1756206654261,-152.777346,0.0001875,2,"2025-08-26T11:10:54.261",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446573,1756206654271,-225.915973,0.0001875,2,"2025-08-26T11:10:54.271",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446574,1756206654281,-268.708747,0.0001875,2,"2025-08-26T11:10:54.281",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446575,1756206654290,-225.915973,0.0001875,2,"2025-08-26T11:10:54.290",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446576,1756206654301,-268.708747,0.0001875,2,"2025-08-26T11:10:54.301",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446577,1756206654311,-268.708747,0.0001875,2,"2025-08-26T11:10:54.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446578,1756206654321,-225.915973,0.0001875,2,"2025-08-26T11:10:54.321",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446579,1756206654330,-268.708747,0.0001875,2,"2025-08-26T11:10:54.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446580,1756206654340,-225.915973,0.0001875,2,"2025-08-26T11:10:54.340",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446581,1756206654349,-268.708753,0.0001875,2,"2025-08-26T11:10:54.349",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446582,1756206654358,-225.915973,0.0001875,2,"2025-08-26T11:10:54.358",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446583,1756206654367,-225.915973,0.0001875,2,"2025-08-26T11:10:54.367",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446584,1756206654376,-225.915973,0.0001875,2,"2025-08-26T11:10:54.376",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446585,1756206654385,-225.915973,0.0001875,2,"2025-08-26T11:10:54.385",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446586,1756206654395,-225.915973,0.0001875,2,"2025-08-26T11:10:54.395",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446587,1756206654404,-225.915973,0.0001875,2,"2025-08-26T11:10:54.404",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446588,1756206654414,-225.915973,0.0001875,2,"2025-08-26T11:10:54.414",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446589,1756206654423,-225.91597,0.0001875,2,"2025-08-26T11:10:54.423",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446590,1756206654433,-151.0,0.0001875,2,"2025-08-26T11:10:54.433",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446591,1756206654442,-151.0,0.0001875,2,"2025-08-26T11:10:54.442",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446592,1756206654451,-550.946038,0.0001875,2,"2025-08-26T11:10:54.451",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446593,1756206654460,-151.0,0.0001875,2,"2025-08-26T11:10:54.460",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446594,1756206654470,-151.0,0.0001875,2,"2025-08-26T11:10:54.470",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446595,1756206654479,-151.0,0.0001875,2,"2025-08-26T11:10:54.479",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446596,1756206654488,-550.946038,0.0001875,2,"2025-08-26T11:10:54.488",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446597,1756206654497,-151.0,0.0001875,2,"2025-08-26T11:10:54.497",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446598,1756206654507,-151.0,0.0001875,2,"2025-08-26T11:10:54.507",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446599,1756206654516,-550.946038,0.0001875,2,"2025-08-26T11:10:54.516",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446600,1756206654525,-151.0,0.0001875,2,"2025-08-26T11:10:54.525",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446601,1756206654535,-151.0,0.0001875,2,"2025-08-26T11:10:54.535",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446602,1756206654544,-550.946038,0.0001875,2,"2025-08-26T11:10:54.544",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446603,1756206654554,-151.0,0.0001875,2,"2025-08-26T11:10:54.554",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446604,1756206654563,-550.946038,0.0001875,2,"2025-08-26T11:10:54.563",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446605,1756206654573,-550.946038,0.0001875,2,"2025-08-26T11:10:54.573",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446606,1756206654583,-571.280568,0.0001875,2,"2025-08-26T11:10:54.583",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446607,1756206654592,-151.0,0.0001875,2,"2025-08-26T11:10:54.592",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446608,1756206654602,-151.0,0.0001875,2,"2025-08-26T11:10:54.602",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446609,1756206654611,-550.946038,0.0001875,2,"2025-08-26T11:10:54.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446610,1756206654621,-571.280568,0.0001875,2,"2025-08-26T11:10:54.621",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446611,1756206654630,-151.0,0.0001875,2,"2025-08-26T11:10:54.630",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446612,1756206654640,-151.0,0.0001875,2,"2025-08-26T11:10:54.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446613,1756206654649,-550.946038,0.0001875,2,"2025-08-26T11:10:54.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446614,1756206654659,-571.280568,0.0001875,2,"2025-08-26T11:10:54.659",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446615,1756206654668,-550.946038,0.0001875,2,"2025-08-26T11:10:54.668",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446616,1756206654678,-571.280568,0.0001875,2,"2025-08-26T11:10:54.678",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446617,1756206654687,-151.0,0.0001875,2,"2025-08-26T11:10:54.687",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446618,1756206654697,-550.946038,0.0001875,2,"2025-08-26T11:10:54.697",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446619,1756206654707,-571.280568,0.0001875,2,"2025-08-26T11:10:54.707",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446620,1756206654719,-151.0,0.0001875,2,"2025-08-26T11:10:54.719",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446621,1756206654728,-550.946038,0.0001875,2,"2025-08-26T11:10:54.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446622,1756206654738,-571.280568,0.0001875,2,"2025-08-26T11:10:54.738",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446623,1756206654748,-151.0,0.0001875,2,"2025-08-26T11:10:54.748",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446624,1756206654757,-550.946038,0.0001875,2,"2025-08-26T11:10:54.757",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446625,1756206654767,-571.280568,0.0001875,2,"2025-08-26T11:10:54.767",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446626,1756206654776,-151.0,0.0001875,2,"2025-08-26T11:10:54.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446627,1756206654786,-550.946038,0.0001875,2,"2025-08-26T11:10:54.786",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446628,1756206654795,-571.280568,0.0001875,2,"2025-08-26T11:10:54.795",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446629,1756206654804,-151.0,0.0001875,2,"2025-08-26T11:10:54.804",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446630,1756206654813,-151.0,0.0001875,2,"2025-08-26T11:10:54.813",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446631,1756206654823,-571.280568,0.0001875,2,"2025-08-26T11:10:54.823",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446632,1756206654832,-249.697872,0.0001875,2,"2025-08-26T11:10:54.832",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446633,1756206654841,-571.280568,0.0001875,2,"2025-08-26T11:10:54.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446634,1756206654851,-550.946038,0.0001875,2,"2025-08-26T11:10:54.851",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446635,1756206654860,-571.280568,0.0001875,2,"2025-08-26T11:10:54.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446636,1756206654870,-151.0,0.0001875,2,"2025-08-26T11:10:54.870",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446637,1756206654879,-550.946038,0.0001875,2,"2025-08-26T11:10:54.879",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446638,1756206654888,-151.0,0.0001875,2,"2025-08-26T11:10:54.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446639,1756206654898,-571.280568,0.0001875,2,"2025-08-26T11:10:54.898",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446640,1756206654996,-151.0,0.0001875,2,"2025-08-26T11:10:54.996",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446641,1756206655005,-151.0,0.0001875,2,"2025-08-26T11:10:55.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446642,1756206655015,-550.946038,0.0001875,2,"2025-08-26T11:10:55.015",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446643,1756206655024,-151.0,0.0001875,2,"2025-08-26T11:10:55.024",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446644,1756206655033,-571.280568,0.0001875,2,"2025-08-26T11:10:55.033",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446645,1756206655041,-151.0,0.0001875,2,"2025-08-26T11:10:55.041",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446646,1756206655050,-190.145255,0.0001875,2,"2025-08-26T11:10:55.050",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446647,1756206655059,-550.946038,0.0001875,2,"2025-08-26T11:10:55.059",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446648,1756206655068,-151.0,0.0001875,2,"2025-08-26T11:10:55.068",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446649,1756206655077,-571.280568,0.0001875,2,"2025-08-26T11:10:55.077",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446650,1756206655088,-151.0,0.0001875,2,"2025-08-26T11:10:55.088",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446651,1756206655097,-550.946038,0.0001875,2,"2025-08-26T11:10:55.097",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446652,1756206655106,-151.0,0.0001875,2,"2025-08-26T11:10:55.106",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446653,1756206655115,-151.0,0.0001875,2,"2025-08-26T11:10:55.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446654,1756206655124,-550.946038,0.0001875,2,"2025-08-26T11:10:55.124",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446655,1756206655134,-151.0,0.0001875,2,"2025-08-26T11:10:55.134",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446656,1756206655146,-151.0,0.0001875,2,"2025-08-26T11:10:55.146",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446657,1756206655155,-550.946032,0.0001875,2,"2025-08-26T11:10:55.155",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446658,1756206655164,-151.0,0.0001875,2,"2025-08-26T11:10:55.164",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446659,1756206655173,-151.0,0.0001875,2,"2025-08-26T11:10:55.173",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446660,1756206655183,-571.280568,0.0001875,2,"2025-08-26T11:10:55.183",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446661,1756206655192,-151.0,0.0001875,2,"2025-08-26T11:10:55.192",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446662,1756206655201,-151.0,0.0001875,2,"2025-08-26T11:10:55.201",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446663,1756206655211,-571.280568,0.0001875,2,"2025-08-26T11:10:55.211",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446664,1756206655222,-151.0,0.0001875,2,"2025-08-26T11:10:55.222",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446665,1756206655232,-151.0,0.0001875,2,"2025-08-26T11:10:55.232",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446666,1756206655241,-571.280568,0.0001875,2,"2025-08-26T11:10:55.241",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446667,1756206655250,-151.0,0.0001875,2,"2025-08-26T11:10:55.250",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446668,1756206655259,-151.0,0.0001875,2,"2025-08-26T11:10:55.259",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446669,1756206655269,-571.280568,0.0001875,2,"2025-08-26T11:10:55.269",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446670,1756206655280,-151.0,0.0001875,2,"2025-08-26T11:10:55.280",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446671,1756206655289,-151.0,0.0001875,2,"2025-08-26T11:10:55.289",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446672,1756206655300,-571.280568,0.0001875,2,"2025-08-26T11:10:55.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446673,1756206655311,-151.0,0.0001875,2,"2025-08-26T11:10:55.311",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446674,1756206655321,-151.0,0.0001875,2,"2025-08-26T11:10:55.321",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446675,1756206655331,-571.280568,0.0001875,2,"2025-08-26T11:10:55.331",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446676,1756206655342,-151.0,0.0001875,2,"2025-08-26T11:10:55.342",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446677,1756206655354,-324.380417,0.0001875,2,"2025-08-26T11:10:55.354",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446678,1756206655363,-293.660527,0.0001875,2,"2025-08-26T11:10:55.363",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446679,1756206655372,-324.380417,0.0001875,2,"2025-08-26T11:10:55.372",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446680,1756206655381,-151.0,0.0001875,2,"2025-08-26T11:10:55.381",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446681,1756206655390,-324.380417,0.0001875,2,"2025-08-26T11:10:55.390",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446682,1756206655399,-151.0,0.0001875,2,"2025-08-26T11:10:55.399",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446683,1756206655408,-324.380417,0.0001875,2,"2025-08-26T11:10:55.408",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446684,1756206655416,-151.0,0.0001875,2,"2025-08-26T11:10:55.416",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446685,1756206655426,-151.0,0.0001875,2,"2025-08-26T11:10:55.426",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446686,1756206655435,-151.0,0.0001875,2,"2025-08-26T11:10:55.435",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446687,1756206655443,-151.0,0.0001875,2,"2025-08-26T11:10:55.443",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446688,1756206655453,-324.380417,0.0001875,2,"2025-08-26T11:10:55.453",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446689,1756206655463,-151.0,0.0001875,2,"2025-08-26T11:10:55.463",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446690,1756206655472,-151.0,0.0001875,2,"2025-08-26T11:10:55.472",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446691,1756206655481,-324.380417,0.0001875,2,"2025-08-26T11:10:55.481",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446692,1756206655490,-169.63283,0.0001875,2,"2025-08-26T11:10:55.490",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446693,1756206655499,-324.380417,0.0001875,2,"2025-08-26T11:10:55.499",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446694,1756206655509,-151.0,0.0001875,2,"2025-08-26T11:10:55.509",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446695,1756206655518,-324.380417,0.0001875,2,"2025-08-26T11:10:55.518",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446696,1756206655527,-151.0,0.0001875,2,"2025-08-26T11:10:55.527",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446697,1756206655536,-324.380417,0.0001875,2,"2025-08-26T11:10:55.536",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446698,1756206655546,-324.380417,0.0001875,2,"2025-08-26T11:10:55.546",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446699,1756206655555,-324.380417,0.0001875,2,"2025-08-26T11:10:55.555",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446700,1756206655564,-324.380417,0.0001875,2,"2025-08-26T11:10:55.564",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446701,1756206655573,-324.380417,0.0001875,2,"2025-08-26T11:10:55.573",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446702,1756206655582,-324.380417,0.0001875,2,"2025-08-26T11:10:55.582",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446703,1756206655591,-151.0,0.0001875,2,"2025-08-26T11:10:55.591",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446704,1756206655600,-324.380417,0.0001875,2,"2025-08-26T11:10:55.600",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446705,1756206655610,-151.0,0.0001875,2,"2025-08-26T11:10:55.610",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446706,1756206655619,-324.380417,0.0001875,2,"2025-08-26T11:10:55.619",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446707,1756206655628,-151.0,0.0001875,2,"2025-08-26T11:10:55.628",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446708,1756206655640,-324.380417,0.0001875,2,"2025-08-26T11:10:55.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446709,1756206655649,-151.0,0.0001875,2,"2025-08-26T11:10:55.649",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446710,1756206655658,-324.380417,0.0001875,2,"2025-08-26T11:10:55.658",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446711,1756206655667,-151.0,0.0001875,2,"2025-08-26T11:10:55.667",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446712,1756206655676,-151.0,0.0001875,2,"2025-08-26T11:10:55.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446713,1756206655686,-324.380417,0.0001875,2,"2025-08-26T11:10:55.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446714,1756206655695,-214.131079,0.0001875,2,"2025-08-26T11:10:55.695",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446715,1756206655704,-324.380414,0.0001875,2,"2025-08-26T11:10:55.704",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446716,1756206655714,-151.0,0.0001875,2,"2025-08-26T11:10:55.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446717,1756206655724,-151.0,0.0001875,2,"2025-08-26T11:10:55.724",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446718,1756206655734,-151.567217,0.0001875,2,"2025-08-26T11:10:55.734",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446719,1756206655743,-151.0,0.0001875,2,"2025-08-26T11:10:55.743",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446720,1756206655753,-151.0,0.0001875,2,"2025-08-26T11:10:55.753",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446721,1756206655763,-151.0,0.0001875,2,"2025-08-26T11:10:55.763",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446722,1756206655772,-151.0,0.0001875,2,"2025-08-26T11:10:55.772",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446723,1756206655782,-151.0,0.0001875,2,"2025-08-26T11:10:55.782",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446724,1756206655791,-151.0,0.0001875,2,"2025-08-26T11:10:55.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446725,1756206655801,-151.0,0.0001875,2,"2025-08-26T11:10:55.801",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446726,1756206655810,-151.0,0.0001875,2,"2025-08-26T11:10:55.810",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446727,1756206655819,-151.0,0.0001875,2,"2025-08-26T11:10:55.819",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446728,1756206655829,-254.574554,0.0001875,2,"2025-08-26T11:10:55.829",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446729,1756206655838,-254.574554,0.0001875,2,"2025-08-26T11:10:55.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446730,1756206655847,-254.574554,0.0001875,2,"2025-08-26T11:10:55.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446731,1756206655856,-254.574554,0.0001875,2,"2025-08-26T11:10:55.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446732,1756206655866,-254.574554,0.0001875,2,"2025-08-26T11:10:55.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446733,1756206655875,-254.574554,0.0001875,2,"2025-08-26T11:10:55.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446734,1756206655884,-254.574554,0.0001875,2,"2025-08-26T11:10:55.884",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446735,1756206655892,-254.574554,0.0001875,2,"2025-08-26T11:10:55.892",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446736,1756206655902,-254.574554,0.0001875,2,"2025-08-26T11:10:55.902",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446737,1756206655911,-254.574554,0.0001875,2,"2025-08-26T11:10:55.911",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446738,1756206655920,-254.574554,0.0001875,2,"2025-08-26T11:10:55.920",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446739,1756206655929,-254.574554,0.0001875,2,"2025-08-26T11:10:55.929",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446740,1756206655938,-254.574554,0.0001875,2,"2025-08-26T11:10:55.938",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446741,1756206655948,-254.574554,0.0001875,2,"2025-08-26T11:10:55.948",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446742,1756206655957,-254.574554,0.0001875,2,"2025-08-26T11:10:55.957",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446743,1756206655968,-254.574544,0.0001875,2,"2025-08-26T11:10:55.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446744,1756206655977,-1498.809072,0.0001875,2,"2025-08-26T11:10:55.977",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446745,1756206655986,-1498.809072,0.0001875,2,"2025-08-26T11:10:55.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446746,1756206655995,-1498.809072,0.0001875,2,"2025-08-26T11:10:55.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446747,1756206656004,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.004",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446748,1756206656014,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.014",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446749,1756206656023,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446750,1756206656032,-166.220639,0.0001875,2,"2025-08-26T11:10:56.032",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446751,1756206656042,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.042",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446752,1756206656051,-166.220639,0.0001875,2,"2025-08-26T11:10:56.051",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446753,1756206656060,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.060",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446754,1756206656069,-166.220639,0.0001875,2,"2025-08-26T11:10:56.069",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446755,1756206656078,-151.0,0.0001875,2,"2025-08-26T11:10:56.078",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446756,1756206656087,-166.220639,0.0001875,2,"2025-08-26T11:10:56.087",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446757,1756206656096,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.096",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446758,1756206656106,-151.309327,0.0001875,2,"2025-08-26T11:10:56.106",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446759,1756206656115,-151.0,0.0001875,2,"2025-08-26T11:10:56.115",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446760,1756206656124,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.124",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446761,1756206656134,-166.220639,0.0001875,2,"2025-08-26T11:10:56.134",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446762,1756206656146,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.146",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446763,1756206656157,-151.0,0.0001875,2,"2025-08-26T11:10:56.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446764,1756206656166,-166.220639,0.0001875,2,"2025-08-26T11:10:56.166",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446765,1756206656175,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.175",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446766,1756206656184,-151.0,0.0001875,2,"2025-08-26T11:10:56.184",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446767,1756206656194,-166.220639,0.0001875,2,"2025-08-26T11:10:56.194",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446768,1756206656204,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.204",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446769,1756206656217,-166.220639,0.0001875,2,"2025-08-26T11:10:56.217",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446770,1756206656226,-151.0,0.0001875,2,"2025-08-26T11:10:56.226",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446771,1756206656235,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.235",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446772,1756206656244,-166.220639,0.0001875,2,"2025-08-26T11:10:56.244",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446773,1756206656254,-1498.809072,0.0001875,2,"2025-08-26T11:10:56.254",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446774,1756206656263,-166.220639,0.0001875,2,"2025-08-26T11:10:56.263",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446775,1756206656272,-1498.809079,0.0001875,2,"2025-08-26T11:10:56.272",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446776,1756206656282,-166.220639,0.0001875,2,"2025-08-26T11:10:56.282",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446777,1756206656292,-166.220639,0.0001875,2,"2025-08-26T11:10:56.292",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446778,1756206656301,-166.220639,0.0001875,2,"2025-08-26T11:10:56.301",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446779,1756206656312,-166.220639,0.0001875,2,"2025-08-26T11:10:56.312",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446780,1756206656322,-166.220639,0.0001875,2,"2025-08-26T11:10:56.322",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446781,1756206656333,-166.220641,0.0001875,2,"2025-08-26T11:10:56.333",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446782,1756206656343,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.343",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446783,1756206656353,-151.0,0.0001875,2,"2025-08-26T11:10:56.353",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446784,1756206656362,-151.0,0.0001875,2,"2025-08-26T11:10:56.362",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446785,1756206656372,-342.618178,0.0001875,2,"2025-08-26T11:10:56.372",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446786,1756206656385,-151.0,0.0001875,2,"2025-08-26T11:10:56.385",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446787,1756206656394,-342.618178,0.0001875,2,"2025-08-26T11:10:56.394",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446788,1756206656403,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446789,1756206656412,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446790,1756206656422,-151.0,0.0001875,2,"2025-08-26T11:10:56.422",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446791,1756206656433,-341.53779,0.0001875,2,"2025-08-26T11:10:56.433",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446792,1756206656444,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.444",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446793,1756206656454,-300.88323,0.0001875,2,"2025-08-26T11:10:56.454",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446794,1756206656466,-342.618178,0.0001875,2,"2025-08-26T11:10:56.466",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446795,1756206656475,-151.933187,0.0001875,2,"2025-08-26T11:10:56.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446796,1756206656484,-341.53779,0.0001875,2,"2025-08-26T11:10:56.484",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446797,1756206656493,-342.618178,0.0001875,2,"2025-08-26T11:10:56.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446798,1756206656502,-341.53779,0.0001875,2,"2025-08-26T11:10:56.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446799,1756206656512,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.512",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446800,1756206656522,-341.53779,0.0001875,2,"2025-08-26T11:10:56.522",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446801,1756206656531,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.531",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446802,1756206656541,-342.618178,0.0001875,2,"2025-08-26T11:10:56.541",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446803,1756206656552,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.552",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446804,1756206656562,-342.618178,0.0001875,2,"2025-08-26T11:10:56.562",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446805,1756206656571,-341.53779,0.0001875,2,"2025-08-26T11:10:56.571",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446806,1756206656580,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.580",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446807,1756206656589,-154.708904,0.0001875,2,"2025-08-26T11:10:56.589",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446808,1756206656599,-342.618178,0.0001875,2,"2025-08-26T11:10:56.599",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446809,1756206656608,-341.53779,0.0001875,2,"2025-08-26T11:10:56.608",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446810,1756206656617,-154.708904,0.0001875,2,"2025-08-26T11:10:56.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446811,1756206656626,-342.618178,0.0001875,2,"2025-08-26T11:10:56.626",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446812,1756206656635,-341.53779,0.0001875,2,"2025-08-26T11:10:56.635",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446813,1756206656644,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.644",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446814,1756206656654,-154.708904,0.0001875,2,"2025-08-26T11:10:56.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446815,1756206656663,-341.53779,0.0001875,2,"2025-08-26T11:10:56.663",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446816,1756206656672,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.672",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446817,1756206656681,-154.708904,0.0001875,2,"2025-08-26T11:10:56.681",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446818,1756206656691,-342.618178,0.0001875,2,"2025-08-26T11:10:56.691",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446819,1756206656700,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.700",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446820,1756206656709,-341.53779,0.0001875,2,"2025-08-26T11:10:56.709",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446821,1756206656718,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.718",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446822,1756206656728,-154.708904,0.0001875,2,"2025-08-26T11:10:56.728",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446823,1756206656737,-341.53779,0.0001875,2,"2025-08-26T11:10:56.737",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446824,1756206656747,-154.708904,0.0001875,2,"2025-08-26T11:10:56.747",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446825,1756206656756,-342.618178,0.0001875,2,"2025-08-26T11:10:56.756",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446826,1756206656765,-341.53779,0.0001875,2,"2025-08-26T11:10:56.765",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446827,1756206656774,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446828,1756206656784,-154.708904,0.0001875,2,"2025-08-26T11:10:56.784",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446829,1756206656793,-341.53779,0.0001875,2,"2025-08-26T11:10:56.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446830,1756206656802,-342.618178,0.0001875,2,"2025-08-26T11:10:56.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446831,1756206656812,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446832,1756206656821,-154.708904,0.0001875,2,"2025-08-26T11:10:56.821",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446833,1756206656830,-342.618178,0.0001875,2,"2025-08-26T11:10:56.830",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446834,1756206656839,-1540.38758,0.0001875,2,"2025-08-26T11:10:56.839",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446835,1756206656847,-341.53779,0.0001875,2,"2025-08-26T11:10:56.847",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446836,1756206656857,-1540.387584,0.0001875,2,"2025-08-26T11:10:56.857",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446837,1756206656866,-341.53779,0.0001875,2,"2025-08-26T11:10:56.866",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446838,1756206656874,-342.618178,0.0001875,2,"2025-08-26T11:10:56.874",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446839,1756206656883,-154.708904,0.0001875,2,"2025-08-26T11:10:56.883",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446840,1756206656892,-341.53779,0.0001875,2,"2025-08-26T11:10:56.892",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446841,1756206656901,-342.618178,0.0001875,2,"2025-08-26T11:10:56.901",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446842,1756206656911,-154.708904,0.0001875,2,"2025-08-26T11:10:56.911",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446843,1756206656920,-341.537789,0.0001875,2,"2025-08-26T11:10:56.920",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446844,1756206656929,-342.618178,0.0001875,2,"2025-08-26T11:10:56.929",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446845,1756206656938,-154.708904,0.0001875,2,"2025-08-26T11:10:56.938",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446846,1756206656947,-342.61818,0.0001875,2,"2025-08-26T11:10:56.947",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446847,1756206656956,-154.708904,0.0001875,2,"2025-08-26T11:10:56.956",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446848,1756206656967,-308.976933,0.0001875,2,"2025-08-26T11:10:56.967",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446849,1756206656976,-308.976933,0.0001875,2,"2025-08-26T11:10:56.976",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446850,1756206656986,-154.708904,0.0001875,2,"2025-08-26T11:10:56.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446851,1756206656995,-308.976933,0.0001875,2,"2025-08-26T11:10:56.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446852,1756206657005,-154.708904,0.0001875,2,"2025-08-26T11:10:57.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446853,1756206657014,-308.976933,0.0001875,2,"2025-08-26T11:10:57.014",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446854,1756206657023,-154.708904,0.0001875,2,"2025-08-26T11:10:57.023",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446855,1756206657035,-154.708912,0.0001875,2,"2025-08-26T11:10:57.035",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446856,1756206657044,-308.976933,0.0001875,2,"2025-08-26T11:10:57.044",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446857,1756206657053,-308.976933,0.0001875,2,"2025-08-26T11:10:57.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446858,1756206657063,-308.976933,0.0001875,2,"2025-08-26T11:10:57.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446859,1756206657071,-308.976933,0.0001875,2,"2025-08-26T11:10:57.071",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446860,1756206657080,-308.976933,0.0001875,2,"2025-08-26T11:10:57.080",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446861,1756206657089,-308.976933,0.0001875,2,"2025-08-26T11:10:57.089",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446862,1756206657098,-308.976933,0.0001875,2,"2025-08-26T11:10:57.098",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446863,1756206657108,-308.976933,0.0001875,2,"2025-08-26T11:10:57.108",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446864,1756206657119,-308.976933,0.0001875,2,"2025-08-26T11:10:57.119",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446865,1756206657129,-308.976933,0.0001875,2,"2025-08-26T11:10:57.129",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446866,1756206657139,-308.976933,0.0001875,2,"2025-08-26T11:10:57.139",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446867,1756206657152,-308.976931,0.0001875,2,"2025-08-26T11:10:57.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446868,1756206657161,-151.0,0.0001875,2,"2025-08-26T11:10:57.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446869,1756206657170,-151.0,0.0001875,2,"2025-08-26T11:10:57.170",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446870,1756206657179,-151.0,0.0001875,2,"2025-08-26T11:10:57.179",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446871,1756206657189,-151.0,0.0001875,2,"2025-08-26T11:10:57.189",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446872,1756206657198,-151.0,0.0001875,2,"2025-08-26T11:10:57.198",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446873,1756206657207,-151.0,0.0001875,2,"2025-08-26T11:10:57.207",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446874,1756206657218,-151.0,0.0001875,2,"2025-08-26T11:10:57.218",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446875,1756206657227,-151.0,0.0001875,2,"2025-08-26T11:10:57.227",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446876,1756206657237,-309.06535208,0.0001875,2,"2025-08-26T11:10:57.237",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446877,1756206657247,-151.0,0.0001875,2,"2025-08-26T11:10:57.247",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446878,1756206657256,-151.0,0.0001875,2,"2025-08-26T11:10:57.256",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446879,1756206657266,-151.0,0.0001875,2,"2025-08-26T11:10:57.266",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446880,1756206657275,-151.0,0.0001875,2,"2025-08-26T11:10:57.275",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446881,1756206657284,-151.0,0.0001875,2,"2025-08-26T11:10:57.284",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446882,1756206657294,-151.0,0.0001875,2,"2025-08-26T11:10:57.294",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446883,1756206657305,-151.0,0.0001875,2,"2025-08-26T11:10:57.305",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446884,1756206657315,-151.0,0.0001875,2,"2025-08-26T11:10:57.315",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446885,1756206657324,-151.0,0.0001875,2,"2025-08-26T11:10:57.324",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446886,1756206657334,-151.0,0.0001875,2,"2025-08-26T11:10:57.334",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446887,1756206657343,-153.777366,0.0001875,2,"2025-08-26T11:10:57.343",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446888,1756206657353,-151.0,0.0001875,2,"2025-08-26T11:10:57.353",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446889,1756206657362,-151.0,0.0001875,2,"2025-08-26T11:10:57.362",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446890,1756206657372,-151.0,0.0001875,2,"2025-08-26T11:10:57.372",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446891,1756206657382,-151.0,0.0001875,2,"2025-08-26T11:10:57.382",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446892,1756206657391,-151.0,0.0001875,2,"2025-08-26T11:10:57.391",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446893,1756206657400,-151.0,0.0001875,2,"2025-08-26T11:10:57.400",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446894,1756206657410,-151.0,0.0001875,2,"2025-08-26T11:10:57.410",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446895,1756206657419,-151.0,0.0001875,2,"2025-08-26T11:10:57.419",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446896,1756206657428,-151.0,0.0001875,2,"2025-08-26T11:10:57.428",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446897,1756206657437,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.437",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446898,1756206657446,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.446",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446899,1756206657455,-250.74637,0.0001875,2,"2025-08-26T11:10:57.455",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446900,1756206657464,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.464",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446901,1756206657474,-250.74637,0.0001875,2,"2025-08-26T11:10:57.474",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446902,1756206657483,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.483",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446903,1756206657493,-250.74637,0.0001875,2,"2025-08-26T11:10:57.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446904,1756206657502,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.502",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446905,1756206657511,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.511",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446906,1756206657521,-250.74637,0.0001875,2,"2025-08-26T11:10:57.521",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446907,1756206657530,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.530",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446908,1756206657539,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.539",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446909,1756206657549,-250.74637,0.0001875,2,"2025-08-26T11:10:57.549",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446910,1756206657558,-250.74637,0.0001875,2,"2025-08-26T11:10:57.558",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446911,1756206657568,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.568",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446912,1756206657577,-250.74637,0.0001875,2,"2025-08-26T11:10:57.577",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446913,1756206657587,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.587",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446914,1756206657597,-250.74637,0.0001875,2,"2025-08-26T11:10:57.597",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446915,1756206657607,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.607",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446916,1756206657617,-250.74637,0.0001875,2,"2025-08-26T11:10:57.617",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446917,1756206657627,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.627",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446918,1756206657636,-250.74637,0.0001875,2,"2025-08-26T11:10:57.636",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446919,1756206657646,-250.74637,0.0001875,2,"2025-08-26T11:10:57.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446920,1756206657657,-151.0,0.0001875,2,"2025-08-26T11:10:57.657",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446921,1756206657666,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.666",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446922,1756206657676,-250.74637,0.0001875,2,"2025-08-26T11:10:57.676",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446923,1756206657686,-151.0,0.0001875,2,"2025-08-26T11:10:57.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446924,1756206657695,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.695",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446925,1756206657705,-151.0,0.0001875,2,"2025-08-26T11:10:57.705",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446926,1756206657714,-250.74637,0.0001875,2,"2025-08-26T11:10:57.714",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446927,1756206657724,-151.0,0.0001875,2,"2025-08-26T11:10:57.724",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446928,1756206657736,-250.74637,0.0001875,2,"2025-08-26T11:10:57.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446929,1756206657745,-4884.786664,0.0001875,2,"2025-08-26T11:10:57.745",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446930,1756206657755,-250.74637,0.0001875,2,"2025-08-26T11:10:57.755",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446931,1756206657764,-4884.786654,0.0001875,2,"2025-08-26T11:10:57.764",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446932,1756206657774,-250.746366,0.0001875,2,"2025-08-26T11:10:57.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446933,1756206657783,-151.0,0.0001875,2,"2025-08-26T11:10:57.783",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446934,1756206657793,-151.0,0.0001875,2,"2025-08-26T11:10:57.793",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446935,1756206657802,-151.0,0.0001875,2,"2025-08-26T11:10:57.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446936,1756206657812,-151.0,0.0001875,2,"2025-08-26T11:10:57.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446937,1756206657822,-151.0,0.0001875,2,"2025-08-26T11:10:57.822",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446938,1756206657831,-151.0,0.0001875,2,"2025-08-26T11:10:57.831",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446939,1756206657841,-151.0,0.0001875,2,"2025-08-26T11:10:57.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446940,1756206657850,-151.0,0.0001875,2,"2025-08-26T11:10:57.850",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446941,1756206657860,-151.0,0.0001875,2,"2025-08-26T11:10:57.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446942,1756206657869,-151.0,0.0001875,2,"2025-08-26T11:10:57.869",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446943,1756206657879,-151.0,0.0001875,2,"2025-08-26T11:10:57.879",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446944,1756206657888,-151.0,0.0001875,2,"2025-08-26T11:10:57.888",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446945,1756206657898,-151.0,0.0001875,2,"2025-08-26T11:10:57.898",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446946,1756206657907,-151.0,0.0001875,2,"2025-08-26T11:10:57.907",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446947,1756206657917,-151.0,0.0001875,2,"2025-08-26T11:10:57.917",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446948,1756206657926,-151.0,0.0001875,2,"2025-08-26T11:10:57.926",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446949,1756206657936,-151.0,0.0001875,2,"2025-08-26T11:10:57.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446950,1756206657946,-151.0,0.0001875,2,"2025-08-26T11:10:57.946",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446951,1756206657955,-151.0,0.0001875,2,"2025-08-26T11:10:57.955",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446952,1756206657966,-151.0,0.0001875,2,"2025-08-26T11:10:57.966",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446953,1756206657976,-151.0,0.0001875,2,"2025-08-26T11:10:57.976",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446954,1756206657986,-151.0,0.0001875,2,"2025-08-26T11:10:57.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446955,1756206657995,-151.0,0.0001875,2,"2025-08-26T11:10:57.995",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446956,1756206658005,-151.0,0.0001875,2,"2025-08-26T11:10:58.005",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446957,1756206658015,-151.0,0.0001875,2,"2025-08-26T11:10:58.015",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446958,1756206658024,-153.993114,0.0001875,2,"2025-08-26T11:10:58.024",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446959,1756206658034,-151.0,0.0001875,2,"2025-08-26T11:10:58.034",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446960,1756206658044,-151.0,0.0001875,2,"2025-08-26T11:10:58.044",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446961,1756206658053,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.053",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446962,1756206658063,-198.945038,0.0001875,2,"2025-08-26T11:10:58.063",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446963,1756206658073,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.073",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446964,1756206658083,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.083",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446965,1756206658092,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.092",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446966,1756206658101,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.101",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446967,1756206658111,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.111",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446968,1756206658120,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.120",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446969,1756206658130,-151.0,0.0001875,2,"2025-08-26T11:10:58.130",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446970,1756206658140,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.140",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446971,1756206658152,-151.0,0.0001875,2,"2025-08-26T11:10:58.152",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446972,1756206658161,-153.220756,0.0001875,2,"2025-08-26T11:10:58.161",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446973,1756206658171,-9783.034803,0.0001875,2,"2025-08-26T11:10:58.171",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446974,1756206658179,-151.0,0.0001875,2,"2025-08-26T11:10:58.179",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446975,1756206658191,-1618.29412861,0.0001875,2,"2025-08-26T11:10:58.191",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446976,1756206662403,-4931.22292789,0.0001875,2,"2025-08-26T11:11:02.403",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446977,1756206662415,-1224.4999766,0.0001875,2,"2025-08-26T11:11:02.415",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446978,1756206662427,-2009.0177699,0.0001875,2,"2025-08-26T11:11:02.427",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446979,1756206662437,-151.0,0.0001875,2,"2025-08-26T11:11:02.437",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446980,1756206662446,-151.0,0.0001875,2,"2025-08-26T11:11:02.446",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446981,1756206662455,-663.00930221,0.0001875,2,"2025-08-26T11:11:02.455",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446982,1756206662588,-9120.02550079,0.0001875,2,"2025-08-26T11:11:02.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446983,1756206662599,-151.0,0.0001875,2,"2025-08-26T11:11:02.599",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446984,1756206662609,-151.0,0.0001875,2,"2025-08-26T11:11:02.609",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446985,1756206662619,-151.0,0.0001875,2,"2025-08-26T11:11:02.619",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446986,1756206662631,-151.0,0.0001875,2,"2025-08-26T11:11:02.631",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446987,1756206662641,-151.0,0.0001875,2,"2025-08-26T11:11:02.641",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446988,1756206662654,-151.0,0.0001875,2,"2025-08-26T11:11:02.654",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446989,1756206662675,-2444.37235229,0.0001875,2,"2025-08-26T11:11:02.675",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446990,1756206662768,-7338.66245071,0.0001875,2,"2025-08-26T11:11:02.768",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446991,1756206662777,-151.0,0.0001875,2,"2025-08-26T11:11:02.777",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446992,1756206662787,-151.0,0.0001875,2,"2025-08-26T11:11:02.787",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446993,1756206662797,-9783.034803,0.0001875,2,"2025-08-26T11:11:02.797",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446994,1756206662806,-151.0,0.0001875,2,"2025-08-26T11:11:02.806",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446995,1756206662816,-151.0,0.0001875,2,"2025-08-26T11:11:02.816",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446996,1756206662825,-9783.034803,0.0001875,2,"2025-08-26T11:11:02.825",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446997,1756206662835,-151.0,0.0001875,2,"2025-08-26T11:11:02.835",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446998,1756206662844,-151.0,0.0001875,2,"2025-08-26T11:11:02.844",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381446999,1756206662854,-151.0,0.0001875,2,"2025-08-26T11:11:02.854",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447000,1756206662863,-9599.37488632,0.0001875,2,"2025-08-26T11:11:02.863",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447001,1756206662875,-183.65991668,0.0001875,2,"2025-08-26T11:11:02.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447002,1756206662886,-151.0,0.0001875,2,"2025-08-26T11:11:02.886",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447003,1756206662895,-116.19410348,0.0001875,2,"2025-08-26T11:11:02.895",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447004,1756206662906,-34.80589652,0.0001875,2,"2025-08-26T11:11:02.906",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447005,1756206662915,-805.10407268,0.0001875,2,"2025-08-26T11:11:02.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447006,1756206662926,-572.65026246,0.0001875,2,"2025-08-26T11:11:02.926",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447007,1756206662937,-3807.10688827,0.0001875,2,"2025-08-26T11:11:02.937",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447008,1756206688067,-1000.0,0.00017934,2,"2025-08-26T11:11:28.067",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447009,1756206688089,-300.0,0.00018303,2,"2025-08-26T11:11:28.089",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447010,1756206688111,-10400.0,0.00018304,2,"2025-08-26T11:11:28.111",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447011,1756206804330,-612.0,0.00017922,2,"2025-08-26T11:13:24.330",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447013,1756207125412,168.2,0.00026808,120,"2025-08-26T11:18:45.412",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447032,1756207799394,-369.29,0.00013699,2,"2025-08-26T11:29:59.394",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447033,1756207799415,-14630.71,0.00013699,2,"2025-08-26T11:29:59.415",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447034,1756207805823,-15000.0,0.00013699,2,"2025-08-26T11:30:05.823",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447035,1756207806491,-15000.0,0.00013699,2,"2025-08-26T11:30:06.491",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447036,1756207807937,-15000.0,0.00013699,2,"2025-08-26T11:30:07.937",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447037,1756207810016,-15000.0,0.00013699,2,"2025-08-26T11:30:10.016",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447038,1756207810764,-15000.0,0.00013699,2,"2025-08-26T11:30:10.764",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447039,1756207811288,-15000.0,0.00013699,2,"2025-08-26T11:30:11.288",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447040,1756207811646,-3894.640725,0.00013699,2,"2025-08-26T11:30:11.646",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447041,1756207811668,-150.0,0.0001656,2,"2025-08-26T11:30:11.668",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447042,1756207811690,-200.0,0.00016627,2,"2025-08-26T11:30:11.690",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447043,1756207811713,-649.82705208,0.00016635,2,"2025-08-26T11:30:11.713",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447044,1756207811736,-762.14283886,0.00016711,2,"2025-08-26T11:30:11.736",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447045,1756207811758,-874.45862564,0.00016786,2,"2025-08-26T11:30:11.758",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447046,1756207811779,-986.77441242,0.00016861,2,"2025-08-26T11:30:11.779",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447047,1756207811802,-189.66,0.00016891,2,"2025-08-26T11:30:11.802",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447048,1756207811824,-1099.09019921,0.00016936,2,"2025-08-26T11:30:11.824",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447049,1756207811846,-6193.40614679,0.00017,2,"2025-08-26T11:30:11.846",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447050,1756207812388,-10792.65385321,0.00017,2,"2025-08-26T11:30:12.388",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447051,1756207812410,-1211.40598599,0.00017012,2,"2025-08-26T11:30:12.410",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447052,1756207812431,-1323.72177277,0.00017087,2,"2025-08-26T11:30:12.431",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447053,1756207812452,-1436.03755955,0.00017162,2,"2025-08-26T11:30:12.452",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447054,1756207812474,-236.18082848,0.00017237,2,"2025-08-26T11:30:12.474",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447055,1756207812732,-1312.17251785,0.00017237,2,"2025-08-26T11:30:12.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447056,1756207812755,-1660.66913311,0.00017313,2,"2025-08-26T11:30:12.755",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447057,1756207812776,-500.0,0.00017386,2,"2025-08-26T11:30:12.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447058,1756207812796,-454.43916054,0.00017386,2,"2025-08-26T11:30:12.796",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447059,1756207812816,-500.0,0.00017386,2,"2025-08-26T11:30:12.816",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447060,1756207812836,-500.20349937,0.00017386,2,"2025-08-26T11:30:12.836",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447061,1756207812858,-500.0,0.00017386,2,"2025-08-26T11:30:12.858",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447062,1756207812879,-500.0,0.00017386,2,"2025-08-26T11:30:12.879",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447063,1756207812900,-500.0,0.00017386,2,"2025-08-26T11:30:12.900",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447064,1756207812919,-501.03473481,0.00017386,2,"2025-08-26T11:30:12.919",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447065,1756207812942,-1772.98491989,0.00017388,2,"2025-08-26T11:30:12.942",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447066,1756207812963,-1885.30070667,0.00017463,2,"2025-08-26T11:30:12.963",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447067,1756207812986,-1997.61649345,0.00017538,2,"2025-08-26T11:30:12.986",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447068,1756207813009,-160.0,0.00017606,7,"2025-08-26T11:30:13.009",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447069,1756207813031,-2109.93228023,0.00017614,2,"2025-08-26T11:30:13.031",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447070,1756207813054,-145.64655408,0.00017689,2,"2025-08-26T11:30:13.054",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447071,1756207813732,-2076.60151293,0.00017689,2,"2025-08-26T11:30:13.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447072,1756207813754,-250.0,0.00017724,2,"2025-08-26T11:30:13.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447073,1756207813776,-2334.56385379,0.00017764,2,"2025-08-26T11:30:13.776",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447074,1756207813796,-1093.54,0.00017804,2,"2025-08-26T11:30:13.796",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447075,1756207813817,-2446.87964057,0.00017839,2,"2025-08-26T11:30:13.817",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447076,1756207813838,-182.94,0.00017861,2,"2025-08-26T11:30:13.838",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447077,1756207813860,-168.2,0.00017872,2,"2025-08-26T11:30:13.860",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447078,1756207813881,-2559.19542735,0.00017915,2,"2025-08-26T11:30:13.881",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447079,1756207813901,-73.91,0.00017922,2,"2025-08-26T11:30:13.901",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447080,1756207813923,-500.0,0.00017934,2,"2025-08-26T11:30:13.923",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447081,1756207813946,-1000.0,0.00017934,2,"2025-08-26T11:30:13.946",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447082,1756207813968,-2314.16956536,0.0001799,2,"2025-08-26T11:30:13.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447083,1756207814429,-357.34164872,0.0001799,2,"2025-08-26T11:30:14.429",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447084,1756207814450,-500.0,0.00017999,2,"2025-08-26T11:30:14.450",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447085,1756207814472,-182.9652532,0.00017999,2,"2025-08-26T11:30:14.472",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447086,1756207814503,-13959.69309808,0.00018,2,"2025-08-26T11:30:14.503",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447087,1756207814918,-15000.0,0.00018,2,"2025-08-26T11:30:14.918",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447088,1756207815157,-15000.0,0.00018,2,"2025-08-26T11:30:15.157",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447089,1756207815611,-15000.0,0.00018,2,"2025-08-26T11:30:15.611",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447090,1756207816774,-15000.0,0.00018,2,"2025-08-26T11:30:16.774",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447091,1756207817148,-15000.0,0.00018,2,"2025-08-26T11:30:17.148",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447092,1756207817640,-166.11,0.0001799,2,"2025-08-26T11:30:17.640",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447093,1756207817662,-14833.89,0.00018,2,"2025-08-26T11:30:17.662",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447094,1756207818375,-166.11,0.0001799,2,"2025-08-26T11:30:18.375",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447095,1756207818396,-166.11,0.0001799,2,"2025-08-26T11:30:18.396",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447096,1756207818419,-14667.78,0.00018,2,"2025-08-26T11:30:18.419",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447097,1756207818678,-166.11,0.0001799,2,"2025-08-26T11:30:18.678",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447098,1756207818702,-14833.89,0.00018,2,"2025-08-26T11:30:18.702",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447099,1756207818834,-15000.0,0.00018,2,"2025-08-26T11:30:18.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447100,1756207819205,-15000.0,0.00018,2,"2025-08-26T11:30:19.205",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447101,1756207819356,-15000.0,0.00018,2,"2025-08-26T11:30:19.356",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447102,1756207819631,-5585.72,0.0001799,2,"2025-08-26T11:30:19.631",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447103,1756207819655,-5585.72,0.0001799,2,"2025-08-26T11:30:19.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447104,1756207819680,-3828.56,0.00018,2,"2025-08-26T11:30:19.680",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447105,1756207819902,-15000.0,0.00017999,2,"2025-08-26T11:30:19.902",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447106,1756207820360,-15000.0,0.00017999,2,"2025-08-26T11:30:20.360",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447107,1756207822367,-15000.0,0.00017999,2,"2025-08-26T11:30:22.367",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447108,1756207822876,-15000.0,0.00017999,2,"2025-08-26T11:30:22.876",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447109,1756207823009,-15000.0,0.00017999,2,"2025-08-26T11:30:23.009",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447110,1756207823421,-15000.0,0.00017999,2,"2025-08-26T11:30:23.421",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447111,1756207823712,-15000.0,0.00017999,2,"2025-08-26T11:30:23.712",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447112,1756207824686,-15000.0,0.00017999,2,"2025-08-26T11:30:24.686",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447113,1756207824985,-15000.0,0.00017999,2,"2025-08-26T11:30:24.985",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447114,1756207825473,-166.11,0.0001799,2,"2025-08-26T11:30:25.473",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447115,1756207825506,-14833.89,0.00017999,2,"2025-08-26T11:30:25.506",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447116,1756207826183,-1861.9,0.0001799,2,"2025-08-26T11:30:26.183",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447117,1756207826205,-13138.1,0.00017999,2,"2025-08-26T11:30:26.205",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447118,1756207826604,-1861.9,0.0001799,2,"2025-08-26T11:30:26.604",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447119,1756207827019,-13138.1,0.00017999,2,"2025-08-26T11:30:27.019",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447120,1756207828075,-15000.0,0.00017999,2,"2025-08-26T11:30:28.075",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447121,1756207828835,-15000.0,0.00017999,2,"2025-08-26T11:30:28.835",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447122,1756207829505,-15000.0,0.00017999,2,"2025-08-26T11:30:29.505",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447123,1756207830300,-15000.0,0.00017999,2,"2025-08-26T11:30:30.300",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447124,1756207830638,-15000.0,0.00017999,2,"2025-08-26T11:30:30.638",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447125,1756207830968,-15000.0,0.00017999,2,"2025-08-26T11:30:30.968",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447136,1756207832229,-15000.0,0.00017999,2,"2025-08-26T11:30:32.229",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447140,1756207832493,-15000.0,0.00017999,2,"2025-08-26T11:30:32.493",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447152,1756207833543,-722.46133654,0.00017999,2,"2025-08-26T11:30:33.543",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447153,1756207833580,-14331.44209132,0.00017999,2,"2025-08-26T11:30:33.580",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447154,1756207833620,-10097.65831224,0.00017999,2,"2025-08-26T11:30:33.620",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447155,1756207833754,-282.86852477,0.00017999,2,"2025-08-26T11:30:33.754",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447156,1756207833798,-3427.19871338,0.00017999,2,"2025-08-26T11:30:33.798",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447157,1756207833811,-53162.01673483,0.00017999,2,"2025-08-26T11:30:33.811",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447158,1756207834475,-15000.0,0.00017999,2,"2025-08-26T11:30:34.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447213,1756207839007,-1042.66701231,0.00017999,2,"2025-08-26T11:30:39.007",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447214,1756207839035,-5000.0,0.00017999,2,"2025-08-26T11:30:39.035",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447215,1756207839147,-319.16,0.00017999,2,"2025-08-26T11:30:39.147",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447219,1756207840897,-2754.2515,0.00017999,2,"2025-08-26T11:30:40.897",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447220,1756207840970,-31127.388117,0.00017999,2,"2025-08-26T11:30:40.970",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447242,1756207848010,-2500.0,0.000179,2,"2025-08-26T11:30:48.010",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447243,1756207848020,-28528.08740314,0.00017999,2,"2025-08-26T11:30:48.020",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447244,1756207848029,-36891.93389492,0.00018,2,"2025-08-26T11:30:48.029",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447250,1756208485099,5200.5062614,0.0002,120,"2025-08-26T11:41:25.099",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447252,1756208692430,-350.82,0.00013699,2,"2025-08-26T11:44:52.430",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447253,1756208692454,-151.0,0.00014707,2,"2025-08-26T11:44:52.454",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447254,1756208692475,-264.0,0.00014707,3,"2025-08-26T11:44:52.475",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447255,1756208692496,-153.47136474,0.00015442,2,"2025-08-26T11:44:52.496",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447256,1756208918727,-151.73,0.00016849,2,"2025-08-26T11:48:38.727",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447257,1756208918748,-546.77,0.00017392,2,"2025-08-26T11:48:38.748",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447258,1756208918768,-200.0,0.00017462,2,"2025-08-26T11:48:38.768",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447259,1756208918791,-1000.0,0.00017609,2,"2025-08-26T11:48:38.791",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447260,1756208918812,-157.65,0.00017739,2,"2025-08-26T11:48:38.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447261,1756208918834,-4370.38494361,0.000178,2,"2025-08-26T11:48:38.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447262,1756208918853,-1000.0,0.000178,2,"2025-08-26T11:48:38.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447263,1756208918875,-2050.55525,0.0001782,2,"2025-08-26T11:48:38.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447264,1756208918895,-157.65,0.00017864,2,"2025-08-26T11:48:38.895",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447265,1756208918915,-300.0,0.00017888,2,"2025-08-26T11:48:38.915",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447266,1756208918936,-267.46074303,0.00017889,2,"2025-08-26T11:48:38.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447267,1756208918958,-2524.82941417,0.00017889,2,"2025-08-26T11:48:38.958",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447268,1756208918979,-322.53,0.00017889,2,"2025-08-26T11:48:38.979",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447269,1756208919000,-1950.43964919,0.0001789,2,"2025-08-26T11:48:39.000",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447270,1756208921397,-3022.30723768,0.0001789,2,"2025-08-26T11:48:41.397",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447271,1756208921418,-550.0,0.00017899,2,"2025-08-26T11:48:41.418",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447272,1756208921439,-11427.69276232,0.000179,2,"2025-08-26T11:48:41.439",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447273,1756208929936,-4963.92173768,0.000179,2,"2025-08-26T11:48:49.936",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447274,1756208929958,-10036.07826232,0.000179,2,"2025-08-26T11:48:49.958",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447275,1756208932655,-15000.0,0.000179,2,"2025-08-26T11:48:52.655",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447276,1756208951588,-1000.0,0.000178,2,"2025-08-26T11:49:11.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447277,1756208951610,-13520.0,0.000179,2,"2025-08-26T11:49:11.610",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447278,1756209006875,176.0,0.00014573,3,"2025-08-26T11:50:06.875",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447279,1756209032405,-160.0,0.00017635,7,"2025-08-26T11:50:32.405",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447280,1756209032415,-2500.0,0.000178,2,"2025-08-26T11:50:32.415",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447281,1756209032425,-966.19724299,0.00017899,2,"2025-08-26T11:50:32.425",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447282,1756209034841,-34589.844,0.000178,2,"2025-08-26T11:50:34.841",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447283,1756209034852,-233.80275701,0.00017899,2,"2025-08-26T11:50:34.852",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447284,1756209034863,-229.0,0.00017899,2,"2025-08-26T11:50:34.863",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447285,1756209034872,-51381.55741849,0.000179,2,"2025-08-26T11:50:34.872",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447286,1756209034884,-529.24915692,0.000179,2,"2025-08-26T11:50:34.884",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447287,1756209034896,-88438.71899737,0.000179,2,"2025-08-26T11:50:34.896",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447288,1756209034908,-615.50186006,0.000179,2,"2025-08-26T11:50:34.908",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447289,1756209034920,-2973.22672103,0.000179,2,"2025-08-26T11:50:34.920",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447290,1756209034947,-1182.85446481,0.000179,2,"2025-08-26T11:50:34.947",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447291,1756209034958,-692.9863151,0.000179,2,"2025-08-26T11:50:34.958",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447367,1756209038378,-1059.57482727,0.000179,2,"2025-08-26T11:50:38.378",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447421,1756209038914,-986.84348,0.000179,2,"2025-08-26T11:50:38.914",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447487,1756209040628,-546.60834834,0.000179,2,"2025-08-26T11:50:40.628",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447488,1756209040674,-3679.82514829,0.000179,2,"2025-08-26T11:50:40.674",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447489,1756209040684,-3988.62867103,0.000179,2,"2025-08-26T11:50:40.684",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447490,1756209040693,-2696.70506765,0.00017944,2,"2025-08-26T11:50:40.693",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447491,1756209040702,-500.0,0.00017973,2,"2025-08-26T11:50:40.702",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447492,1756209040712,-118.84111303,0.00017973,2,"2025-08-26T11:50:40.712",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447493,1756209040723,-381.15888697,0.00017973,2,"2025-08-26T11:50:40.723",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447494,1756209040732,-462.92851103,0.00017989,2,"2025-08-26T11:50:40.732",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447495,1756209040775,-232.46942084,0.00017989,2,"2025-08-26T11:50:40.775",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447496,1756209040785,-200.0,0.00017989,2,"2025-08-26T11:50:40.785",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447497,1756209040794,-322.6107,0.00017989,2,"2025-08-26T11:50:40.794",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447498,1756209040803,-14873.379338,0.00017999,2,"2025-08-26T11:50:40.803",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447499,1756209040812,-2039.5603,0.00017999,2,"2025-08-26T11:50:40.812",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447500,1756209040822,-1054.9769,0.00017999,2,"2025-08-26T11:50:40.822",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447501,1756209040834,-252.1427906,0.00017999,2,"2025-08-26T11:50:40.834",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447502,1756209040843,-1000.0,0.00017999,2,"2025-08-26T11:50:40.843",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447503,1756209040853,-24.86055056,0.00018,2,"2025-08-26T11:50:40.853",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447504,1756209043046,-153.3049826,0.000179,2,"2025-08-26T11:50:43.046",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447505,1756209043056,-5737.83419284,0.00018,2,"2025-08-26T11:50:43.056",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447506,1756209043066,-21568.86082456,0.00018,2,"2025-08-26T11:50:43.066",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447507,1756209043159,-788.44434052,0.00018,2,"2025-08-26T11:50:43.159",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447509,1756209045856,-3570.3000003,0.00018,2,"2025-08-26T11:50:45.856",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447511,1756209046114,-3129.7,0.00018,2,"2025-08-26T11:50:46.114",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447512,1756209046125,-4994.7001234,0.00018,2,"2025-08-26T11:50:46.125",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447513,1756209046136,-5638.06001,0.00018,2,"2025-08-26T11:50:46.136",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447514,1756209046148,-3137.77462868,0.00018,2,"2025-08-26T11:50:46.148",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447516,1756209190017,406.5198,0.00016749,2,"2025-08-26T11:53:10.017",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447518,1756209305588,177.0,0.00014373,3,"2025-08-26T11:55:05.588",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447519,1756209306496,5000.0,0.00028767,120,"2025-08-26T11:55:06.496",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447522,1756209405370,333.27,0.00013699,2,"2025-08-26T11:56:45.370",0.0003358,50.84,0.9707224383615632,2285839880.4609213]
[381447540,1756210084095,2000.0,0.00028767,120,"2025-08-26T12:08:04.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447661,1756210233091,-1000.0,0.00017133,2,"2025-08-26T12:10:33.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447663,1756210233101,-204.47,0.00017143,2,"2025-08-26T12:10:33.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447665,1756210233111,-1186.0,0.00017799,2,"2025-08-26T12:10:33.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447667,1756210233122,-1000.0,0.000178,2,"2025-08-26T12:10:33.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447669,1756210233131,-155.25556463,0.000178,2,"2025-08-26T12:10:33.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447677,1756210233209,-300.10027738,0.000178,2,"2025-08-26T12:10:33.209",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447678,1756210233220,-343.33,0.000178,2,"2025-08-26T12:10:33.220",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447679,1756210233360,-3962.89571734,0.000178,2,"2025-08-26T12:10:33.360",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447680,1756210233370,-319.1714,0.0001781,2,"2025-08-26T12:10:33.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447681,1756210233380,-500.0,0.00017889,2,"2025-08-26T12:10:33.380",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447682,1756210233389,-695.39793187,0.00017889,2,"2025-08-26T12:10:33.389",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447683,1756210233399,-322.6107,0.00017889,2,"2025-08-26T12:10:33.399",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447684,1756210233408,-274.52666354,0.00017889,2,"2025-08-26T12:10:33.408",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447685,1756210233418,-267.46074303,0.00017889,2,"2025-08-26T12:10:33.418",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447686,1756210233427,-4250.66687248,0.000179,2,"2025-08-26T12:10:33.427",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447687,1756210233440,-3763.7600001,0.000179,2,"2025-08-26T12:10:33.440",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447688,1756210233512,-1000.0,0.000179,2,"2025-08-26T12:10:33.512",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447727,1756210238540,-487.29264,0.000179,2,"2025-08-26T12:10:38.540",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447728,1756210238561,-436.0,0.000179,2,"2025-08-26T12:10:38.561",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447729,1756210238617,-2198.0,0.000179,2,"2025-08-26T12:10:38.617",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447730,1756210238629,-2550.6866527,0.000179,2,"2025-08-26T12:10:38.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447731,1756210238640,-11574.39984868,0.000179,2,"2025-08-26T12:10:38.640",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447733,1756210238673,-670.3099998,0.000179,2,"2025-08-26T12:10:38.673",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447734,1756210238684,-431.69598331,0.000179,2,"2025-08-26T12:10:38.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447735,1756210238695,-345.87173433,0.000179,2,"2025-08-26T12:10:38.695",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447744,1756210238775,-7288.13307113,0.000179,2,"2025-08-26T12:10:38.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447746,1756210238787,-1417.38767714,0.000179,2,"2025-08-26T12:10:38.787",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447753,1756210238844,-2632.01999999,0.000179,2,"2025-08-26T12:10:38.844",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447810,1756210240628,-6818.30011143,0.000179,2,"2025-08-26T12:10:40.628",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447811,1756210240666,-2249.95340702,0.000179,2,"2025-08-26T12:10:40.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447812,1756210240722,-1768.49131959,0.000179,2,"2025-08-26T12:10:40.722",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447813,1756210241352,-5193.45246644,0.000179,2,"2025-08-26T12:10:41.352",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447814,1756210241363,-6658.67714515,0.000179,2,"2025-08-26T12:10:41.363",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447815,1756210241374,-2946.35429904,0.000179,2,"2025-08-26T12:10:41.374",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447824,1756210243594,-1349.23479383,0.000179,2,"2025-08-26T12:10:43.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447825,1756210243626,-1869.29553462,0.000179,2,"2025-08-26T12:10:43.626",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447826,1756210243820,-7935.2266739,0.000179,2,"2025-08-26T12:10:43.820",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447827,1756210243832,-66657.64910273,0.000179,2,"2025-08-26T12:10:43.832",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447828,1756210243843,-25186.3396482,0.000179,2,"2025-08-26T12:10:43.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447829,1756210246144,-3561.44687831,0.000179,2,"2025-08-26T12:10:46.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447830,1756210246301,-6314.26903983,0.000179,2,"2025-08-26T12:10:46.301",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447831,1756210246312,-7411.5729291,0.000179,2,"2025-08-26T12:10:46.312",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447832,1756210246335,-3570.5999991,0.000179,2,"2025-08-26T12:10:46.335",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447838,1756210550227,1000.0,0.00028767,120,"2025-08-26T12:15:50.227",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447854,1756210968152,446.0,0.000161,2,"2025-08-26T12:22:48.152",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447855,1756211084043,49541.91883526,0.00016,2,"2025-08-26T12:24:44.043",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447860,1756211169225,4640.77777579,0.000105,2,"2025-08-26T12:26:09.225",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447865,1756211276142,1280.26801559,0.00013,15,"2025-08-26T12:27:56.142",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447866,1756211300430,163.91,0.00025125,120,"2025-08-26T12:28:20.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447867,1756211309399,1896.90058726,0.0001,2,"2025-08-26T12:28:29.399",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447868,1756211311402,384.63818718,7.888e-05,2,"2025-08-26T12:28:31.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447870,1756211317133,219.87526597,0.0001,2,"2025-08-26T12:28:37.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447871,1756211319257,2685.86622003,0.0001,2,"2025-08-26T12:28:39.257",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447875,1756211329079,5171.94196377,0.0001,2,"2025-08-26T12:28:49.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447876,1756211329100,4360.42300325,0.0001,2,"2025-08-26T12:28:49.100",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447891,1756211434193,-165.08649058,0.00013723,2,"2025-08-26T12:30:34.193",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447892,1756211434203,-164.8,0.00013724,2,"2025-08-26T12:30:34.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447893,1756211434213,-152.0,0.00014861,2,"2025-08-26T12:30:34.213",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447894,1756211434222,-152.0,0.00015095,2,"2025-08-26T12:30:34.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447895,1756211434231,-35.99778084,0.00015096,2,"2025-08-26T12:30:34.231",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447896,1756211434264,-116.00221916,0.00015096,2,"2025-08-26T12:30:34.264",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447897,1756211434273,-152.0,0.00015919,2,"2025-08-26T12:30:34.273",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447898,1756211434282,-1182.83192067,0.00016,2,"2025-08-26T12:30:34.282",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447899,1756211434322,-49275.24924407,0.00016,2,"2025-08-26T12:30:34.322",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447900,1756211434331,-250.0,0.00016707,2,"2025-08-26T12:30:34.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447901,1756211434341,-550.0,0.00016723,2,"2025-08-26T12:30:34.341",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447902,1756211434351,-1000.0,0.00016724,2,"2025-08-26T12:30:34.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447903,1756211434360,-163.91,0.0001675,2,"2025-08-26T12:30:34.360",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447904,1756211434369,-160.0,0.0001686,7,"2025-08-26T12:30:34.369",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447905,1756211434379,-668.13,0.00017011,2,"2025-08-26T12:30:34.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447906,1756211434388,-10600.0,0.00017011,2,"2025-08-26T12:30:34.388",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447907,1756211434397,-150.0,0.00017026,2,"2025-08-26T12:30:34.397",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447908,1756211434407,-10170.72,0.00017141,2,"2025-08-26T12:30:34.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447909,1756211434416,-437.0,0.0001728,2,"2025-08-26T12:30:34.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447910,1756211434425,-312.0589728,0.00017459,2,"2025-08-26T12:30:34.425",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447911,1756211434435,-904.0,0.00017537,2,"2025-08-26T12:30:34.435",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447912,1756211434444,-19784.54097738,0.00017604,2,"2025-08-26T12:30:34.444",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447913,1756211434454,-267.46074303,0.00017614,2,"2025-08-26T12:30:34.454",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447914,1756211434463,-904.0,0.00017641,2,"2025-08-26T12:30:34.463",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447915,1756211434472,-500.0,0.000177,6,"2025-08-26T12:30:34.472",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447916,1756211434482,-1767.82062,0.0001772,2,"2025-08-26T12:30:34.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447917,1756211434493,-904.0,0.00017761,2,"2025-08-26T12:30:34.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447918,1756211434503,-904.0,0.00017783,2,"2025-08-26T12:30:34.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447919,1756211434514,-1000.0,0.000178,2,"2025-08-26T12:30:34.514",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447920,1756211434523,-7187.0698,0.000178,2,"2025-08-26T12:30:34.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447921,1756211434533,-158.07335007,0.000178,2,"2025-08-26T12:30:34.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447922,1756211434542,-1100.0,0.000178,6,"2025-08-26T12:30:34.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447923,1756211434552,-569.0,0.00017827,2,"2025-08-26T12:30:34.552",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447924,1756211434562,-904.0,0.00017833,2,"2025-08-26T12:30:34.562",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447925,1756211434572,-904.0,0.00017838,2,"2025-08-26T12:30:34.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447926,1756211434584,-904.0,0.00017882,2,"2025-08-26T12:30:34.584",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447927,1756211434594,-61047.9174,0.000179,2,"2025-08-26T12:30:34.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447928,1756211434603,-5000.0,0.000179,2,"2025-08-26T12:30:34.603",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447929,1756211434613,-1000.0,0.000179,2,"2025-08-26T12:30:34.613",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447930,1756211434623,-167.41422464,0.000179,6,"2025-08-26T12:30:34.623",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447931,1756211434637,-1532.58577536,0.000179,6,"2025-08-26T12:30:34.637",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447932,1756211434647,-181.19173631,0.000179,2,"2025-08-26T12:30:34.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447933,1756211434656,-3188.8966356,0.0001791,2,"2025-08-26T12:30:34.656",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447934,1756211434667,-613.58705643,0.00017911,2,"2025-08-26T12:30:34.667",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447935,1756211434679,-343.17697357,0.00017911,2,"2025-08-26T12:30:34.679",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447936,1756211434690,-2254.58509805,0.00017911,2,"2025-08-26T12:30:34.690",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447937,1756211434702,-1448.40866244,0.00017911,2,"2025-08-26T12:30:34.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447938,1756211434714,-1900.0,0.00017911,2,"2025-08-26T12:30:34.714",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447939,1756211434725,-2020.39709815,0.00017911,2,"2025-08-26T12:30:34.725",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447940,1756211434736,-1834.165702,0.00017911,2,"2025-08-26T12:30:34.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447941,1756211434750,-2395.50122791,0.00017911,2,"2025-08-26T12:30:34.750",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447942,1756211434761,-5484.85347595,0.00017911,2,"2025-08-26T12:30:34.761",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447943,1756211434771,-624.21208681,0.00017911,2,"2025-08-26T12:30:34.771",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447944,1756211434999,-367.51639574,0.00017911,2,"2025-08-26T12:30:34.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447945,1756211435011,-1793.72759095,0.00017911,2,"2025-08-26T12:30:35.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447946,1756211435050,-1248.9567214,0.00017911,2,"2025-08-26T12:30:35.050",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447947,1756211435060,-904.0,0.00017937,2,"2025-08-26T12:30:35.060",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447948,1756211435070,-904.0,0.00017971,2,"2025-08-26T12:30:35.070",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447949,1756211435079,-500.0,0.00017973,2,"2025-08-26T12:30:35.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447950,1756211435088,-500.0,0.00017973,2,"2025-08-26T12:30:35.088",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447951,1756211435098,-500.0,0.00017973,2,"2025-08-26T12:30:35.098",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447952,1756211435108,-500.0,0.00017973,2,"2025-08-26T12:30:35.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447953,1756211435118,-500.50910085,0.00017973,2,"2025-08-26T12:30:35.118",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447954,1756211435127,-571.653245,0.00017973,2,"2025-08-26T12:30:35.127",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447955,1756211435138,-432.52438624,0.00017973,2,"2025-08-26T12:30:35.138",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447956,1756211435148,-500.0,0.00017973,2,"2025-08-26T12:30:35.148",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447957,1756211435157,-500.0,0.00017973,2,"2025-08-26T12:30:35.157",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447958,1756211435167,-486.48683416,0.00017973,2,"2025-08-26T12:30:35.167",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447959,1756211435176,-500.0,0.00017973,2,"2025-08-26T12:30:35.176",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447960,1756211435185,-500.0,0.00017973,2,"2025-08-26T12:30:35.185",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447961,1756211435194,-645.51327025,0.00017973,2,"2025-08-26T12:30:35.194",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447962,1756211435203,-500.0,0.00017973,2,"2025-08-26T12:30:35.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447963,1756211435212,-500.0,0.00017973,2,"2025-08-26T12:30:35.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447964,1756211435222,-287.45456354,0.00017973,2,"2025-08-26T12:30:35.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447965,1756211435231,-500.0,0.00017973,2,"2025-08-26T12:30:35.231",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447966,1756211435240,-282.54058209,0.00017973,2,"2025-08-26T12:30:35.240",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447967,1756211435251,-217.92345297,0.00017973,2,"2025-08-26T12:30:35.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447968,1756211435260,-647.33948566,0.00017973,2,"2025-08-26T12:30:35.260",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381447969,1756211435269,-178.81200952,0.00017973,2,"2025-08-26T12:30:35.269",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448307,1756211443212,-321.18799048,0.00017973,2,"2025-08-26T12:30:43.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448308,1756211443222,-140.98246676,0.00017973,2,"2025-08-26T12:30:43.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448309,1756211443233,-359.01753324,0.00017973,2,"2025-08-26T12:30:43.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448310,1756211443242,-500.0,0.00017973,2,"2025-08-26T12:30:43.242",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448312,1756211443252,-322.6107,0.00017989,2,"2025-08-26T12:30:43.252",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448314,1756211443261,-695.39793187,0.00017989,2,"2025-08-26T12:30:43.261",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448315,1756211443270,-9113.97383489,0.0001799,2,"2025-08-26T12:30:43.270",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448321,1756211443356,-758.76970899,0.0001799,2,"2025-08-26T12:30:43.356",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448323,1756211443367,-55007.75925077,0.0001799,2,"2025-08-26T12:30:43.367",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448332,1756211443436,-11113.38300372,0.0001799,2,"2025-08-26T12:30:43.436",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448334,1756211443448,-689.11420163,0.0001799,2,"2025-08-26T12:30:43.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448336,1756211443458,-151.0,0.0001799,2,"2025-08-26T12:30:43.458",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448338,1756211443467,-151.0,0.0001799,2,"2025-08-26T12:30:43.467",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448340,1756211443476,-151.0,0.0001799,2,"2025-08-26T12:30:43.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448342,1756211443486,-151.0,0.0001799,2,"2025-08-26T12:30:43.486",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448344,1756211443495,-185.08729,0.0001799,2,"2025-08-26T12:30:43.495",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448346,1756211443505,-257.468305,0.0001799,2,"2025-08-26T12:30:43.505",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448348,1756211443513,-151.0,0.0001799,2,"2025-08-26T12:30:43.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448350,1756211443523,-151.0,0.0001799,2,"2025-08-26T12:30:43.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448352,1756211443532,-151.0,0.0001799,2,"2025-08-26T12:30:43.532",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448354,1756211443542,-151.0,0.0001799,2,"2025-08-26T12:30:43.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448356,1756211443552,-151.0,0.0001799,2,"2025-08-26T12:30:43.552",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448358,1756211443562,-151.0,0.0001799,2,"2025-08-26T12:30:43.562",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448360,1756211443572,-151.0,0.0001799,2,"2025-08-26T12:30:43.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448362,1756211443584,-151.0,0.0001799,2,"2025-08-26T12:30:43.584",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448364,1756211443594,-151.0,0.0001799,2,"2025-08-26T12:30:43.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448366,1756211443603,-151.0,0.0001799,2,"2025-08-26T12:30:43.603",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448368,1756211443612,-151.0,0.0001799,2,"2025-08-26T12:30:43.612",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448370,1756211443622,-151.0,0.0001799,2,"2025-08-26T12:30:43.622",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448371,1756211443632,-151.0,0.0001799,2,"2025-08-26T12:30:43.632",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448372,1756211443641,-151.0,0.0001799,2,"2025-08-26T12:30:43.641",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448373,1756211443653,-151.0,0.0001799,2,"2025-08-26T12:30:43.653",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448374,1756211443663,-151.0,0.0001799,2,"2025-08-26T12:30:43.663",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448375,1756211443672,-151.0,0.0001799,2,"2025-08-26T12:30:43.672",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448376,1756211443682,-151.0,0.0001799,2,"2025-08-26T12:30:43.682",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448377,1756211443691,-151.0,0.0001799,2,"2025-08-26T12:30:43.691",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448378,1756211443702,-151.0,0.0001799,2,"2025-08-26T12:30:43.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448379,1756211443711,-151.0,0.0001799,2,"2025-08-26T12:30:43.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448380,1756211443720,-379.377336,0.0001799,2,"2025-08-26T12:30:43.720",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448381,1756211443729,-379.377336,0.0001799,2,"2025-08-26T12:30:43.729",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448382,1756211443738,-379.377336,0.0001799,2,"2025-08-26T12:30:43.738",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448383,1756211443748,-151.0,0.0001799,2,"2025-08-26T12:30:43.748",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448384,1756211443758,-151.0,0.0001799,2,"2025-08-26T12:30:43.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448385,1756211443767,-151.0,0.0001799,2,"2025-08-26T12:30:43.767",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448386,1756211443776,-151.0,0.0001799,2,"2025-08-26T12:30:43.776",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448387,1756211443786,-151.0,0.0001799,2,"2025-08-26T12:30:43.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448388,1756211443795,-151.0,0.0001799,2,"2025-08-26T12:30:43.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448389,1756211443804,-215.797599,0.0001799,2,"2025-08-26T12:30:43.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448390,1756211443815,-498.867182,0.0001799,2,"2025-08-26T12:30:43.815",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448391,1756211443824,-215.797599,0.0001799,2,"2025-08-26T12:30:43.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448392,1756211443834,-498.867182,0.0001799,2,"2025-08-26T12:30:43.834",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448393,1756211443843,-151.0,0.0001799,2,"2025-08-26T12:30:43.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448394,1756211443852,-215.797599,0.0001799,2,"2025-08-26T12:30:43.852",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448395,1756211443862,-498.867182,0.0001799,2,"2025-08-26T12:30:43.862",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448396,1756211443871,-151.0,0.0001799,2,"2025-08-26T12:30:43.871",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448397,1756211443880,-151.0,0.0001799,2,"2025-08-26T12:30:43.880",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448398,1756211444233,-340.286424,0.0001799,2,"2025-08-26T12:30:44.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448399,1756211444247,-498.867182,0.0001799,2,"2025-08-26T12:30:44.247",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448400,1756211444257,-215.797599,0.0001799,2,"2025-08-26T12:30:44.257",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448401,1756211444267,-151.0,0.0001799,2,"2025-08-26T12:30:44.267",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448402,1756211444276,-340.286424,0.0001799,2,"2025-08-26T12:30:44.276",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448403,1756211444285,-340.286424,0.0001799,2,"2025-08-26T12:30:44.285",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448404,1756211444294,-282.267571,0.0001799,2,"2025-08-26T12:30:44.294",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448405,1756211444303,-194.101536,0.0001799,2,"2025-08-26T12:30:44.303",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448406,1756211444314,-340.286424,0.0001799,2,"2025-08-26T12:30:44.314",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448407,1756211444323,-194.101536,0.0001799,2,"2025-08-26T12:30:44.323",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448408,1756211444334,-151.0,0.0001799,2,"2025-08-26T12:30:44.334",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448409,1756211444345,-194.101536,0.0001799,2,"2025-08-26T12:30:44.345",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448410,1756211444354,-194.101536,0.0001799,2,"2025-08-26T12:30:44.354",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448411,1756211444363,-151.0,0.0001799,2,"2025-08-26T12:30:44.363",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448412,1756211444373,-151.0,0.0001799,2,"2025-08-26T12:30:44.373",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448413,1756211444382,-151.0,0.0001799,2,"2025-08-26T12:30:44.382",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448414,1756211444392,-151.0,0.0001799,2,"2025-08-26T12:30:44.392",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448415,1756211444401,-151.0,0.0001799,2,"2025-08-26T12:30:44.401",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448416,1756211444410,-151.0,0.0001799,2,"2025-08-26T12:30:44.410",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448417,1756211444419,-151.0,0.0001799,2,"2025-08-26T12:30:44.419",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448418,1756211444430,-151.0,0.0001799,2,"2025-08-26T12:30:44.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448419,1756211444441,-151.0,0.0001799,2,"2025-08-26T12:30:44.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448420,1756211444451,-151.0,0.0001799,2,"2025-08-26T12:30:44.451",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448421,1756211444460,-225.229631,0.0001799,2,"2025-08-26T12:30:44.460",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448422,1756211444469,-151.0,0.0001799,2,"2025-08-26T12:30:44.469",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448423,1756211444478,-151.0,0.0001799,2,"2025-08-26T12:30:44.478",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448424,1756211444487,-225.229631,0.0001799,2,"2025-08-26T12:30:44.487",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448425,1756211444498,-151.0,0.0001799,2,"2025-08-26T12:30:44.498",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448426,1756211444507,-151.0,0.0001799,2,"2025-08-26T12:30:44.507",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448427,1756211444516,-225.229631,0.0001799,2,"2025-08-26T12:30:44.516",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448428,1756211444525,-151.0,0.0001799,2,"2025-08-26T12:30:44.525",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448429,1756211444535,-217.287347,0.0001799,2,"2025-08-26T12:30:44.535",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448430,1756211444544,-151.0,0.0001799,2,"2025-08-26T12:30:44.544",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448431,1756211444554,-151.0,0.0001799,2,"2025-08-26T12:30:44.554",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448432,1756211444563,-152.379921,0.0001799,2,"2025-08-26T12:30:44.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448433,1756211444573,-225.229631,0.0001799,2,"2025-08-26T12:30:44.573",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448434,1756211444587,-152.379921,0.0001799,2,"2025-08-26T12:30:44.587",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448435,1756211444599,-151.0,0.0001799,2,"2025-08-26T12:30:44.599",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448436,1756211444608,-152.379921,0.0001799,2,"2025-08-26T12:30:44.608",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448437,1756211444617,-151.0,0.0001799,2,"2025-08-26T12:30:44.617",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448438,1756211444627,-152.379921,0.0001799,2,"2025-08-26T12:30:44.627",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448439,1756211444636,-151.0,0.0001799,2,"2025-08-26T12:30:44.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448440,1756211444646,-151.0,0.0001799,2,"2025-08-26T12:30:44.646",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448441,1756211444655,-151.0,0.0001799,2,"2025-08-26T12:30:44.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448442,1756211444666,-151.0,0.0001799,2,"2025-08-26T12:30:44.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448443,1756211444676,-151.0,0.0001799,2,"2025-08-26T12:30:44.676",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448444,1756211444686,-181.576804,0.0001799,2,"2025-08-26T12:30:44.686",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448445,1756211444695,-151.0,0.0001799,2,"2025-08-26T12:30:44.695",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448446,1756211444704,-151.0,0.0001799,2,"2025-08-26T12:30:44.704",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448447,1756211444713,-186.874205,0.0001799,2,"2025-08-26T12:30:44.713",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448448,1756211444722,-186.874205,0.0001799,2,"2025-08-26T12:30:44.722",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448449,1756211444733,-186.874205,0.0001799,2,"2025-08-26T12:30:44.733",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448450,1756211444743,-186.874205,0.0001799,2,"2025-08-26T12:30:44.743",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448451,1756211444755,-151.0,0.0001799,2,"2025-08-26T12:30:44.755",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448452,1756211444765,-153.829418,0.0001799,2,"2025-08-26T12:30:44.765",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448453,1756211444774,-153.829418,0.0001799,2,"2025-08-26T12:30:44.774",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448454,1756211444784,-151.0,0.0001799,2,"2025-08-26T12:30:44.784",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448455,1756211444793,-151.0,0.0001799,2,"2025-08-26T12:30:44.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448456,1756211444802,-324.026608,0.0001799,2,"2025-08-26T12:30:44.802",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448457,1756211444812,-153.829418,0.0001799,2,"2025-08-26T12:30:44.812",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448458,1756211444821,-324.026608,0.0001799,2,"2025-08-26T12:30:44.821",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448459,1756211444831,-888.758833,0.0001799,2,"2025-08-26T12:30:44.831",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448460,1756211444840,-153.829418,0.0001799,2,"2025-08-26T12:30:44.840",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448461,1756211444849,-307.82612572,0.0001799,2,"2025-08-26T12:30:44.849",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448462,1756211444947,-221.81713528,0.0001799,2,"2025-08-26T12:30:44.947",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448463,1756211444957,-324.026608,0.0001799,2,"2025-08-26T12:30:44.957",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448464,1756211444967,-888.758833,0.0001799,2,"2025-08-26T12:30:44.967",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448465,1756211444978,-529.643261,0.0001799,2,"2025-08-26T12:30:44.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448466,1756211444988,-426.19522707,0.0001799,2,"2025-08-26T12:30:44.988",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448467,1756211445001,-462.56360593,0.0001799,2,"2025-08-26T12:30:45.001",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448468,1756211445010,-529.643261,0.0001799,2,"2025-08-26T12:30:45.010",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448469,1756211445019,-888.758833,0.0001799,2,"2025-08-26T12:30:45.019",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448470,1756211445028,-529.643261,0.0001799,2,"2025-08-26T12:30:45.028",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448471,1756211445038,-151.0,0.0001799,2,"2025-08-26T12:30:45.038",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448472,1756211445049,-151.0,0.0001799,2,"2025-08-26T12:30:45.049",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448473,1756211445060,-151.0,0.0001799,2,"2025-08-26T12:30:45.060",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448474,1756211445069,-151.0,0.0001799,2,"2025-08-26T12:30:45.069",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448475,1756211445079,-303.344383,0.0001799,2,"2025-08-26T12:30:45.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448476,1756211445088,-274.912965,0.0001799,2,"2025-08-26T12:30:45.088",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448477,1756211445098,-303.344383,0.0001799,2,"2025-08-26T12:30:45.098",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448478,1756211445108,-324.026608,0.0001799,2,"2025-08-26T12:30:45.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448479,1756211445117,-599.621975,0.0001799,2,"2025-08-26T12:30:45.117",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448480,1756211445126,-303.344383,0.0001799,2,"2025-08-26T12:30:45.126",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448481,1756211445137,-599.621975,0.0001799,2,"2025-08-26T12:30:45.137",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448482,1756211445148,-303.344383,0.0001799,2,"2025-08-26T12:30:45.148",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448483,1756211445158,-599.621975,0.0001799,2,"2025-08-26T12:30:45.158",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448484,1756211445169,-151.0,0.0001799,2,"2025-08-26T12:30:45.169",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448485,1756211445180,-167.439257,0.0001799,2,"2025-08-26T12:30:45.180",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448486,1756211445190,-151.0,0.0001799,2,"2025-08-26T12:30:45.190",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448487,1756211445199,-599.621975,0.0001799,2,"2025-08-26T12:30:45.199",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448488,1756211445208,-151.0,0.0001799,2,"2025-08-26T12:30:45.208",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448489,1756211445218,-167.439257,0.0001799,2,"2025-08-26T12:30:45.218",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448490,1756211445228,-151.0,0.0001799,2,"2025-08-26T12:30:45.228",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448491,1756211445237,-167.439257,0.0001799,2,"2025-08-26T12:30:45.237",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448492,1756211445246,-151.0,0.0001799,2,"2025-08-26T12:30:45.246",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448493,1756211445256,-151.0,0.0001799,2,"2025-08-26T12:30:45.256",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448494,1756211445265,-151.0,0.0001799,2,"2025-08-26T12:30:45.265",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448495,1756211445274,-151.0,0.0001799,2,"2025-08-26T12:30:45.274",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448496,1756211445284,-167.439257,0.0001799,2,"2025-08-26T12:30:45.284",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448497,1756211445293,-151.0,0.0001799,2,"2025-08-26T12:30:45.293",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448498,1756211445303,-151.0,0.0001799,2,"2025-08-26T12:30:45.303",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448499,1756211445311,-151.483642,0.0001799,2,"2025-08-26T12:30:45.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448500,1756211445321,-151.0,0.0001799,2,"2025-08-26T12:30:45.321",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448501,1756211445330,-151.0,0.0001799,2,"2025-08-26T12:30:45.330",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448502,1756211445340,-151.0,0.0001799,2,"2025-08-26T12:30:45.340",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448503,1756211445349,-151.0,0.0001799,2,"2025-08-26T12:30:45.349",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448504,1756211445358,-151.0,0.0001799,2,"2025-08-26T12:30:45.358",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448505,1756211445367,-151.0,0.0001799,2,"2025-08-26T12:30:45.367",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448506,1756211445376,-151.0,0.0001799,2,"2025-08-26T12:30:45.376",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448507,1756211445386,-151.0,0.0001799,2,"2025-08-26T12:30:45.386",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448508,1756211445395,-151.0,0.0001799,2,"2025-08-26T12:30:45.395",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448509,1756211445404,-20.07081362,0.0001799,2,"2025-08-26T12:30:45.404",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448511,1756211446735,-130.92918638,0.0001799,2,"2025-08-26T12:30:46.735",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448512,1756211446745,-151.0,0.0001799,2,"2025-08-26T12:30:46.745",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448513,1756211446756,-151.0,0.0001799,2,"2025-08-26T12:30:46.756",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448514,1756211446765,-151.0,0.0001799,2,"2025-08-26T12:30:46.765",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448515,1756211446774,-9.33091977,0.0001799,2,"2025-08-26T12:30:46.774",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448516,1756211446786,-170.26124923,0.0001799,2,"2025-08-26T12:30:46.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448517,1756211446796,-151.0,0.0001799,2,"2025-08-26T12:30:46.796",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448518,1756211446806,-151.0,0.0001799,2,"2025-08-26T12:30:46.806",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448519,1756211446815,-3641.218507,0.0001799,2,"2025-08-26T12:30:46.815",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448520,1756211446824,-455.42024377,0.0001799,2,"2025-08-26T12:30:46.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448521,1756211446927,-639.74280134,0.0001799,2,"2025-08-26T12:30:46.927",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448528,1756211450955,-2546.05546189,0.0001799,2,"2025-08-26T12:30:50.955",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448529,1756211450964,-151.0,0.0001799,2,"2025-08-26T12:30:50.964",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448530,1756211450973,-3641.218507,0.0001799,2,"2025-08-26T12:30:50.973",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448531,1756211450983,-3641.218507,0.0001799,2,"2025-08-26T12:30:50.983",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448532,1756211450992,-151.0,0.0001799,2,"2025-08-26T12:30:50.992",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448533,1756211451001,-151.0,0.0001799,2,"2025-08-26T12:30:51.001",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448534,1756211451009,-151.0,0.0001799,2,"2025-08-26T12:30:51.009",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448535,1756211451018,-151.0,0.0001799,2,"2025-08-26T12:30:51.018",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448536,1756211451027,-151.0,0.0001799,2,"2025-08-26T12:30:51.027",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448537,1756211451037,-151.0,0.0001799,2,"2025-08-26T12:30:51.037",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448538,1756211451046,-151.0,0.0001799,2,"2025-08-26T12:30:51.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448539,1756211451055,-151.0,0.0001799,2,"2025-08-26T12:30:51.055",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448540,1756211451066,-151.0,0.0001799,2,"2025-08-26T12:30:51.066",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448541,1756211451075,-151.0,0.0001799,2,"2025-08-26T12:30:51.075",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448542,1756211451084,-79.73365258,0.0001799,2,"2025-08-26T12:30:51.084",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448556,1756211855793,900.0,0.00028767,120,"2025-08-26T12:37:35.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448593,1756212635150,-329.01,0.00013699,2,"2025-08-26T12:50:35.150",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448594,1756212635161,-152.0,0.00014208,2,"2025-08-26T12:50:35.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448595,1756212635171,-154.74,0.00014717,2,"2025-08-26T12:50:35.171",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448596,1756212635189,-199.23957114,0.00015,2,"2025-08-26T12:50:35.189",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448597,1756212635315,-228.76042886,0.00015,2,"2025-08-26T12:50:35.315",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448598,1756212635324,-152.0,0.00015068,2,"2025-08-26T12:50:35.324",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448599,1756212635334,-154.74,0.00015448,2,"2025-08-26T12:50:35.334",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448600,1756212635344,-154.74,0.00016179,2,"2025-08-26T12:50:35.344",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448601,1756212635353,-420.0,0.0001618,2,"2025-08-26T12:50:35.353",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448602,1756212635363,-154.74,0.0001691,2,"2025-08-26T12:50:35.363",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448603,1756212635372,-160.0,0.00016965,7,"2025-08-26T12:50:35.372",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448604,1756212635381,-163.58,0.00016978,2,"2025-08-26T12:50:35.381",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448605,1756212635391,-1000.0,0.0001698,2,"2025-08-26T12:50:35.391",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448606,1756212635400,-411.0,0.0001737,2,"2025-08-26T12:50:35.400",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448607,1756212635409,-806.73141447,0.0001759,2,"2025-08-26T12:50:35.409",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448608,1756212635419,-400.0,0.000176,6,"2025-08-26T12:50:35.419",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448609,1756212635429,-154.74,0.00017641,2,"2025-08-26T12:50:35.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448610,1756212635438,-267.0,0.00017682,2,"2025-08-26T12:50:35.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448611,1756212635447,-800.0,0.000177,6,"2025-08-26T12:50:35.447",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448612,1756212635457,-267.46074303,0.00017789,2,"2025-08-26T12:50:35.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448613,1756212635466,-208.0393152,0.00017799,2,"2025-08-26T12:50:35.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448614,1756212635475,-267.0,0.000178,2,"2025-08-26T12:50:35.475",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448615,1756212635485,-160.67869476,0.000178,2,"2025-08-26T12:50:35.485",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448616,1756212635497,-106.32130524,0.000178,2,"2025-08-26T12:50:35.497",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448617,1756212635506,-1000.0,0.000178,2,"2025-08-26T12:50:35.506",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448618,1756212635515,-1200.0,0.000178,6,"2025-08-26T12:50:35.515",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448619,1756212635525,-163.58,0.00017827,2,"2025-08-26T12:50:35.525",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448620,1756212635535,-45.11422382,0.00017845,2,"2025-08-26T12:50:35.535",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448621,1756212635625,-635.8166749,0.00017845,2,"2025-08-26T12:50:35.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448622,1756212635636,-819.06910128,0.00017845,2,"2025-08-26T12:50:35.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448623,1756212635645,-200.0,0.00017846,2,"2025-08-26T12:50:35.645",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448624,1756212635654,-51.86908492,0.00017889,2,"2025-08-26T12:50:35.654",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448625,1756212635726,-270.74161508,0.00017889,2,"2025-08-26T12:50:35.726",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448626,1756212635735,-205.61392784,0.00017889,2,"2025-08-26T12:50:35.735",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448627,1756212635748,-489.78400403,0.00017889,2,"2025-08-26T12:50:35.748",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448628,1756212635758,-53.00833998,0.0001789,2,"2025-08-26T12:50:35.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448629,1756212635769,-347.559,0.0001789,2,"2025-08-26T12:50:35.769",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448630,1756212635791,-969.23928771,0.0001789,2,"2025-08-26T12:50:35.791",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448631,1756212635803,-736.13047231,0.0001789,2,"2025-08-26T12:50:35.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448632,1756212635813,-267.0,0.00017897,2,"2025-08-26T12:50:35.813",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448633,1756212635822,-6468.36282,0.00017899,2,"2025-08-26T12:50:35.822",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448634,1756212635832,-161.28319153,0.00017899,2,"2025-08-26T12:50:35.832",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448635,1756212635841,-161.28319151,0.000179,2,"2025-08-26T12:50:35.841",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448636,1756212635850,-176.97715284,0.000179,2,"2025-08-26T12:50:35.850",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448637,1756212635860,-5000.0,0.000179,2,"2025-08-26T12:50:35.860",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448638,1756212635869,-1600.0,0.000179,6,"2025-08-26T12:50:35.869",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448639,1756212635879,-161.28319151,0.000179,2,"2025-08-26T12:50:35.879",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448640,1756212635888,-609.58980976,0.000179,2,"2025-08-26T12:50:35.888",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448641,1756212635897,-500.0,0.00017973,2,"2025-08-26T12:50:35.897",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448642,1756212635906,-500.0,0.00017973,2,"2025-08-26T12:50:35.906",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448643,1756212635915,-553.14101107,0.00017973,2,"2025-08-26T12:50:35.915",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448644,1756212635925,-500.0,0.00017973,2,"2025-08-26T12:50:35.925",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448645,1756212635934,-500.0,0.00017973,2,"2025-08-26T12:50:35.934",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448646,1756212635944,-500.0,0.00017973,2,"2025-08-26T12:50:35.944",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448647,1756212635953,-500.0,0.00017973,2,"2025-08-26T12:50:35.953",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448648,1756212635963,-500.0,0.00017973,2,"2025-08-26T12:50:35.963",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448649,1756212635973,-267.0,0.00017984,2,"2025-08-26T12:50:35.973",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448650,1756212635982,-673.83798708,0.00017986,2,"2025-08-26T12:50:35.982",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448651,1756212635992,-2919.5058946,0.00017987,2,"2025-08-26T12:50:35.992",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448652,1756212636001,-223.7731217,0.00017988,2,"2025-08-26T12:50:36.001",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448653,1756212636010,-870.3048318,0.0001799,2,"2025-08-26T12:50:36.010",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448654,1756212636019,-200.0,0.0001799,2,"2025-08-26T12:50:36.019",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448655,1756212636029,-500.0,0.0001799,2,"2025-08-26T12:50:36.029",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448656,1756212636039,-3206.8808064,0.0001799,2,"2025-08-26T12:50:36.039",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448657,1756212636048,-910.8382497,0.0001799,2,"2025-08-26T12:50:36.048",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448658,1756212636058,-500.0,0.0001799,2,"2025-08-26T12:50:36.058",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448659,1756212636068,-500.0,0.0001799,2,"2025-08-26T12:50:36.068",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448660,1756212636082,-150.0,0.0001799,2,"2025-08-26T12:50:36.082",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448661,1756212636092,-500.0,0.0001799,2,"2025-08-26T12:50:36.092",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448662,1756212636101,-150.0,0.0001799,2,"2025-08-26T12:50:36.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448663,1756212636111,-150.0,0.0001799,2,"2025-08-26T12:50:36.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448664,1756212636122,-150.0,0.0001799,2,"2025-08-26T12:50:36.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448665,1756212636133,-500.0,0.0001799,2,"2025-08-26T12:50:36.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448666,1756212636142,-151.20010376,0.0001799,2,"2025-08-26T12:50:36.142",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448667,1756212636153,-500.0,0.0001799,2,"2025-08-26T12:50:36.153",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448668,1756212636164,-500.0,0.0001799,2,"2025-08-26T12:50:36.164",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448669,1756212636173,-150.0,0.0001799,2,"2025-08-26T12:50:36.173",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448670,1756212636182,-867.0,0.0001799,2,"2025-08-26T12:50:36.182",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448671,1756212636191,-97.8417166,0.0001799,2,"2025-08-26T12:50:36.191",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448672,1756212636203,-546.70376479,0.0001799,2,"2025-08-26T12:50:36.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448673,1756212636287,-456.51527721,0.0001799,2,"2025-08-26T12:50:36.287",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448674,1756212636296,-1268.25313033,0.0001799,2,"2025-08-26T12:50:36.296",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448675,1756212636308,-204.93071967,0.0001799,2,"2025-08-26T12:50:36.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448677,1756212636318,-500.0,0.0001799,2,"2025-08-26T12:50:36.318",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448679,1756212636328,-724.0,0.0001799,2,"2025-08-26T12:50:36.328",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448681,1756212636337,-150.0,0.0001799,2,"2025-08-26T12:50:36.337",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448683,1756212636346,-500.0,0.00017998,2,"2025-08-26T12:50:36.346",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448685,1756212636356,-500.0,0.00017998,2,"2025-08-26T12:50:36.356",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448687,1756212636365,-500.0,0.00017998,2,"2025-08-26T12:50:36.365",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448689,1756212636375,-500.0,0.00017998,2,"2025-08-26T12:50:36.375",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448691,1756212636384,-500.0,0.00017998,2,"2025-08-26T12:50:36.384",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448693,1756212636393,-377.75094156,0.00017998,2,"2025-08-26T12:50:36.393",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448695,1756212636402,-500.0,0.00017998,2,"2025-08-26T12:50:36.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448697,1756212636411,-373.91555004,0.00017998,2,"2025-08-26T12:50:36.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448699,1756212636420,-25257.58442567,0.00017998,2,"2025-08-26T12:50:36.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448701,1756212636430,-300.0,0.00017999,2,"2025-08-26T12:50:36.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448703,1756212636439,-300.0,0.00017999,2,"2025-08-26T12:50:36.439",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448705,1756212636448,-300.0,0.00017999,2,"2025-08-26T12:50:36.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448706,1756212636458,-300.0,0.00017999,2,"2025-08-26T12:50:36.458",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448707,1756212636468,-300.0,0.00017999,2,"2025-08-26T12:50:36.468",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448708,1756212636477,-666.0,0.00017999,2,"2025-08-26T12:50:36.477",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448709,1756212636487,-338.367,0.00017999,2,"2025-08-26T12:50:36.487",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448710,1756212636497,-300.0,0.00017999,2,"2025-08-26T12:50:36.497",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448711,1756212636507,-1000.0,0.00017999,2,"2025-08-26T12:50:36.507",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448712,1756212636516,-1000.0,0.00017999,2,"2025-08-26T12:50:36.516",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448713,1756212636525,-300.0,0.00017999,2,"2025-08-26T12:50:36.525",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448714,1756212636535,-1339.96,0.00017999,2,"2025-08-26T12:50:36.535",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448715,1756212636544,-300.0,0.00017999,2,"2025-08-26T12:50:36.544",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448716,1756212636553,-2209.0,0.00017999,2,"2025-08-26T12:50:36.553",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448717,1756212636563,-22314.62829244,0.00018,2,"2025-08-26T12:50:36.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448718,1756212636574,-1957.76273379,0.00018,2,"2025-08-26T12:50:36.574",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448719,1756212636585,-669.36299999,0.00018,2,"2025-08-26T12:50:36.585",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448720,1756212636596,-279.15,0.00018,2,"2025-08-26T12:50:36.596",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448721,1756212636607,-700.6999975,0.00018,2,"2025-08-26T12:50:36.607",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448722,1756212636786,-2344.59989811,0.00018,2,"2025-08-26T12:50:36.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448723,1756212636797,-509.57288024,0.00018,2,"2025-08-26T12:50:36.797",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381448724,1756212636809,-1694.97025864,0.00018,2,"2025-08-26T12:50:36.809",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449039,1756212640873,-653.68109119,0.00017998,2,"2025-08-26T12:50:40.873",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449301,1756212643385,-1367186.27006576,0.00017998,2,"2025-08-26T12:50:43.385",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449302,1756212643394,-186.78752191,0.00017999,2,"2025-08-26T12:50:43.394",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449304,1756212643404,-500.0,0.00017999,2,"2025-08-26T12:50:43.404",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449306,1756212643414,-294.96836553,0.00017999,2,"2025-08-26T12:50:43.414",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449308,1756212643423,-143026.32373795,0.00018,2,"2025-08-26T12:50:43.423",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449310,1756212643432,-156292.65383598,0.00018,2,"2025-08-26T12:50:43.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449312,1756212643441,-328.376947,0.00018,2,"2025-08-26T12:50:43.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449314,1756212643451,-210.96962783,0.00018,2,"2025-08-26T12:50:43.451",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449315,1756212643460,-152.8756139,0.00018,2,"2025-08-26T12:50:43.460",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449317,1756212643469,-1128754.73385471,0.00018,2,"2025-08-26T12:50:43.469",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449319,1756212643479,-50640.58270543,0.00018,2,"2025-08-26T12:50:43.479",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449321,1756212643488,-151.0,0.00018,2,"2025-08-26T12:50:43.488",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449323,1756212643499,-151.0,0.00018,2,"2025-08-26T12:50:43.499",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449325,1756212643508,-222.669304,0.00018,2,"2025-08-26T12:50:43.508",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449326,1756212643517,-151.0,0.00018,2,"2025-08-26T12:50:43.517",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449328,1756212643527,-297.944807,0.00018,2,"2025-08-26T12:50:43.527",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449330,1756212643536,-151.0,0.00018,2,"2025-08-26T12:50:43.536",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449332,1756212643545,-151.0,0.00018,2,"2025-08-26T12:50:43.545",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449334,1756212643554,-251.103413,0.00018,2,"2025-08-26T12:50:43.554",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449336,1756212643563,-151.878341,0.00018,2,"2025-08-26T12:50:43.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449337,1756212643572,-151.0,0.00018,2,"2025-08-26T12:50:43.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449339,1756212643581,-151.0,0.00018,2,"2025-08-26T12:50:43.581",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449341,1756212643591,-177.616318,0.00018,2,"2025-08-26T12:50:43.591",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449343,1756212643600,-151.0,0.00018,2,"2025-08-26T12:50:43.600",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449345,1756212643609,-151.0,0.00018,2,"2025-08-26T12:50:43.609",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449347,1756212643620,-151.0,0.00018,2,"2025-08-26T12:50:43.620",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449349,1756212643629,-243.4786,0.00018,2,"2025-08-26T12:50:43.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449350,1756212643638,-151.0,0.00018,2,"2025-08-26T12:50:43.638",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449352,1756212643647,-151.0,0.00018,2,"2025-08-26T12:50:43.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449354,1756212643657,-151.0,0.00018,2,"2025-08-26T12:50:43.657",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449356,1756212643666,-151.0,0.00018,2,"2025-08-26T12:50:43.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449358,1756212643675,-151.0,0.00018,2,"2025-08-26T12:50:43.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449360,1756212643684,-271.702423,0.00018,2,"2025-08-26T12:50:43.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449361,1756212643693,-151.0,0.00018,2,"2025-08-26T12:50:43.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449363,1756212643702,-151.0,0.00018,2,"2025-08-26T12:50:43.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449365,1756212643711,-151.0,0.00018,2,"2025-08-26T12:50:43.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449367,1756212643721,-151.0,0.00018,2,"2025-08-26T12:50:43.721",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449369,1756212643730,-151.0,0.00018,2,"2025-08-26T12:50:43.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449371,1756212643739,-151.0,0.00018,2,"2025-08-26T12:50:43.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449373,1756212643752,-151.0,0.00018,2,"2025-08-26T12:50:43.752",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449374,1756212643761,-151.0,0.00018,2,"2025-08-26T12:50:43.761",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449376,1756212643772,-151.0,0.00018,2,"2025-08-26T12:50:43.772",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449378,1756212643782,-151.0,0.00018,2,"2025-08-26T12:50:43.782",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449380,1756212643793,-151.0,0.00018,2,"2025-08-26T12:50:43.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449382,1756212643803,-256.250743,0.00018,2,"2025-08-26T12:50:43.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449384,1756212643813,-151.0,0.00018,2,"2025-08-26T12:50:43.813",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449386,1756212643823,-281.114838,0.00018,2,"2025-08-26T12:50:43.823",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449387,1756212643833,-151.0,0.00018,2,"2025-08-26T12:50:43.833",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449389,1756212643842,-151.0,0.00018,2,"2025-08-26T12:50:43.842",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449391,1756212643852,-151.0,0.00018,2,"2025-08-26T12:50:43.852",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449393,1756212643861,-151.0,0.00018,2,"2025-08-26T12:50:43.861",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449395,1756212643871,-151.0,0.00018,2,"2025-08-26T12:50:43.871",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449397,1756212643881,-151.0,0.00018,2,"2025-08-26T12:50:43.881",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449399,1756212643891,-210.866975,0.00018,2,"2025-08-26T12:50:43.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449400,1756212643900,-151.0,0.00018,2,"2025-08-26T12:50:43.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449402,1756212643910,-151.0,0.00018,2,"2025-08-26T12:50:43.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449404,1756212643919,-151.0,0.00018,2,"2025-08-26T12:50:43.919",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449406,1756212643929,-151.0,0.00018,2,"2025-08-26T12:50:43.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449408,1756212643938,-151.0,0.00018,2,"2025-08-26T12:50:43.938",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449410,1756212643948,-151.0,0.00018,2,"2025-08-26T12:50:43.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449412,1756212643957,-151.0,0.00018,2,"2025-08-26T12:50:43.957",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449413,1756212643967,-151.0,0.00018,2,"2025-08-26T12:50:43.967",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449414,1756212643977,-151.0,0.00018,2,"2025-08-26T12:50:43.977",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449415,1756212643986,-152.954581,0.00018,2,"2025-08-26T12:50:43.986",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449416,1756212643996,-151.0,0.00018,2,"2025-08-26T12:50:43.996",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449417,1756212644008,-578.02109,0.00018,2,"2025-08-26T12:50:44.008",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449418,1756212644017,-578.02109,0.00018,2,"2025-08-26T12:50:44.017",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449419,1756212644027,-578.02109,0.00018,2,"2025-08-26T12:50:44.027",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449420,1756212644036,-578.02109,0.00018,2,"2025-08-26T12:50:44.036",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449421,1756212644045,-578.02109,0.00018,2,"2025-08-26T12:50:44.045",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449422,1756212644054,-578.02109,0.00018,2,"2025-08-26T12:50:44.054",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449423,1756212644064,-578.02109,0.00018,2,"2025-08-26T12:50:44.064",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449424,1756212644074,-578.02109,0.00018,2,"2025-08-26T12:50:44.074",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449425,1756212644086,-578.02109,0.00018,2,"2025-08-26T12:50:44.086",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449426,1756212644095,-578.02109,0.00018,2,"2025-08-26T12:50:44.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449427,1756212644104,-578.02109,0.00018,2,"2025-08-26T12:50:44.104",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449428,1756212644114,-578.02109,0.00018,2,"2025-08-26T12:50:44.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449429,1756212644124,-578.02109,0.00018,2,"2025-08-26T12:50:44.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449430,1756212644133,-578.02109,0.00018,2,"2025-08-26T12:50:44.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449431,1756212644141,-578.02109,0.00018,2,"2025-08-26T12:50:44.141",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449432,1756212644150,-578.02109,0.00018,2,"2025-08-26T12:50:44.150",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449433,1756212644160,-578.02109,0.00018,2,"2025-08-26T12:50:44.160",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449434,1756212644169,-151.624081,0.00018,2,"2025-08-26T12:50:44.169",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449435,1756212644178,-578.02109,0.00018,2,"2025-08-26T12:50:44.178",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449436,1756212644187,-578.02109,0.00018,2,"2025-08-26T12:50:44.187",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449437,1756212644198,-578.021084,0.00018,2,"2025-08-26T12:50:44.198",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449438,1756212644208,-310.695674,0.00018,2,"2025-08-26T12:50:44.208",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449439,1756212644217,-310.695674,0.00018,2,"2025-08-26T12:50:44.217",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449440,1756212644226,-310.695674,0.00018,2,"2025-08-26T12:50:44.226",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449441,1756212644235,-310.695674,0.00018,2,"2025-08-26T12:50:44.235",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449442,1756212644244,-310.695674,0.00018,2,"2025-08-26T12:50:44.244",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449443,1756212644254,-310.695674,0.00018,2,"2025-08-26T12:50:44.254",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449444,1756212644269,-310.695674,0.00018,2,"2025-08-26T12:50:44.269",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449445,1756212644279,-310.695674,0.00018,2,"2025-08-26T12:50:44.279",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449447,1756212644288,-310.695674,0.00018,2,"2025-08-26T12:50:44.288",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449448,1756212644298,-310.695674,0.00018,2,"2025-08-26T12:50:44.298",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449450,1756212644308,-310.695674,0.00018,2,"2025-08-26T12:50:44.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449451,1756212644317,-310.695674,0.00018,2,"2025-08-26T12:50:44.317",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449453,1756212644327,-310.695674,0.00018,2,"2025-08-26T12:50:44.327",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449455,1756212644338,-310.695674,0.00018,2,"2025-08-26T12:50:44.338",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449457,1756212644348,-310.695674,0.00018,2,"2025-08-26T12:50:44.348",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449459,1756212644359,-151.0,0.00018,2,"2025-08-26T12:50:44.359",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449461,1756212644369,-310.695674,0.00018,2,"2025-08-26T12:50:44.369",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449463,1756212644379,-151.0,0.00018,2,"2025-08-26T12:50:44.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449465,1756212644390,-310.695674,0.00018,2,"2025-08-26T12:50:44.390",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449467,1756212644400,-151.0,0.00018,2,"2025-08-26T12:50:44.400",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449469,1756212644411,-310.695674,0.00018,2,"2025-08-26T12:50:44.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449471,1756212644420,-151.0,0.00018,2,"2025-08-26T12:50:44.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449473,1756212644430,-310.695674,0.00018,2,"2025-08-26T12:50:44.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449476,1756212644441,-151.0,0.00018,2,"2025-08-26T12:50:44.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449478,1756212644450,-310.695683,0.00018,2,"2025-08-26T12:50:44.450",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449480,1756212644460,-151.0,0.00018,2,"2025-08-26T12:50:44.460",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449481,1756212644469,-151.0,0.00018,2,"2025-08-26T12:50:44.469",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449483,1756212644479,-151.0,0.00018,2,"2025-08-26T12:50:44.479",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449485,1756212644488,-151.0,0.00018,2,"2025-08-26T12:50:44.488",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449487,1756212644498,-151.0,0.00018,2,"2025-08-26T12:50:44.498",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449489,1756212644510,-151.0,0.00018,2,"2025-08-26T12:50:44.510",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449491,1756212644520,-151.0,0.00018,2,"2025-08-26T12:50:44.520",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449493,1756212644529,-151.0,0.00018,2,"2025-08-26T12:50:44.529",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449496,1756212644539,-151.0,0.00018,2,"2025-08-26T12:50:44.539",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449498,1756212644548,-151.0,0.00018,2,"2025-08-26T12:50:44.548",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449500,1756212644558,-151.0,0.00018,2,"2025-08-26T12:50:44.558",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449502,1756212644569,-151.0,0.00018,2,"2025-08-26T12:50:44.569",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449504,1756212644579,-151.0,0.00018,2,"2025-08-26T12:50:44.579",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449506,1756212644588,-151.0,0.00018,2,"2025-08-26T12:50:44.588",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449508,1756212644597,-151.0,0.00018,2,"2025-08-26T12:50:44.597",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449510,1756212644606,-151.0,0.00018,2,"2025-08-26T12:50:44.606",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449511,1756212644616,-151.0,0.00018,2,"2025-08-26T12:50:44.616",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449513,1756212644625,-151.0,0.00018,2,"2025-08-26T12:50:44.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449515,1756212644635,-151.0,0.00018,2,"2025-08-26T12:50:44.635",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449517,1756212644644,-151.0,0.00018,2,"2025-08-26T12:50:44.644",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449520,1756212644654,-151.0,0.00018,2,"2025-08-26T12:50:44.654",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449522,1756212644664,-151.0,0.00018,2,"2025-08-26T12:50:44.664",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449524,1756212644674,-151.0,0.00018,2,"2025-08-26T12:50:44.674",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449526,1756212644683,-151.0,0.00018,2,"2025-08-26T12:50:44.683",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449528,1756212644692,-151.0,0.00018,2,"2025-08-26T12:50:44.692",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449529,1756212644702,-151.0,0.00018,2,"2025-08-26T12:50:44.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449532,1756212644712,-151.0,0.00018,2,"2025-08-26T12:50:44.712",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449534,1756212644725,-250.431028,0.00018,2,"2025-08-26T12:50:44.725",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449536,1756212644736,-151.0,0.00018,2,"2025-08-26T12:50:44.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449538,1756212644746,-151.0,0.00018,2,"2025-08-26T12:50:44.746",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449540,1756212644758,-151.0,0.00018,2,"2025-08-26T12:50:44.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449542,1756212644768,-151.0,0.00018,2,"2025-08-26T12:50:44.768",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449544,1756212644779,-151.0,0.00018,2,"2025-08-26T12:50:44.779",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449546,1756212644789,-151.0,0.00018,2,"2025-08-26T12:50:44.789",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449548,1756212644799,-151.0,0.00018,2,"2025-08-26T12:50:44.799",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449550,1756212644808,-151.0,0.00018,2,"2025-08-26T12:50:44.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449552,1756212644818,-151.0,0.00018,2,"2025-08-26T12:50:44.818",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449554,1756212644828,-151.0,0.00018,2,"2025-08-26T12:50:44.828",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449556,1756212644837,-151.0,0.00018,2,"2025-08-26T12:50:44.837",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449558,1756212644847,-151.0,0.00018,2,"2025-08-26T12:50:44.847",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449560,1756212644857,-151.0,0.00018,2,"2025-08-26T12:50:44.857",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449562,1756212644866,-151.0,0.00018,2,"2025-08-26T12:50:44.866",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449564,1756212644875,-228.642338,0.00018,2,"2025-08-26T12:50:44.875",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449566,1756212644885,-151.0,0.00018,2,"2025-08-26T12:50:44.885",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449568,1756212644895,-151.0,0.00018,2,"2025-08-26T12:50:44.895",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449570,1756212644904,-4326.785,0.00018,2,"2025-08-26T12:50:44.904",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449572,1756212644914,-151.0,0.00018,2,"2025-08-26T12:50:44.914",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449574,1756212644923,-151.0,0.00018,2,"2025-08-26T12:50:44.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449576,1756212644933,-151.0,0.00018,2,"2025-08-26T12:50:44.933",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449578,1756212644942,-151.0,0.00018,2,"2025-08-26T12:50:44.942",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449580,1756212644951,-151.0,0.00018,2,"2025-08-26T12:50:44.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449582,1756212644962,-151.0,0.00018,2,"2025-08-26T12:50:44.962",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449584,1756212644971,-151.0,0.00018,2,"2025-08-26T12:50:44.971",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449587,1756212644983,-151.0,0.00018,2,"2025-08-26T12:50:44.983",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449589,1756212644993,-151.0,0.00018,2,"2025-08-26T12:50:44.993",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449591,1756212645005,-151.0,0.00018,2,"2025-08-26T12:50:45.005",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449593,1756212645015,-151.0,0.00018,2,"2025-08-26T12:50:45.015",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449595,1756212645024,-151.0,0.00018,2,"2025-08-26T12:50:45.024",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449597,1756212645034,-151.0,0.00018,2,"2025-08-26T12:50:45.034",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449599,1756212645044,-151.0,0.00018,2,"2025-08-26T12:50:45.044",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449601,1756212645053,-151.0,0.00018,2,"2025-08-26T12:50:45.053",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449603,1756212645065,-291.54639,0.00018,2,"2025-08-26T12:50:45.065",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449604,1756212645074,-631.263485,0.00018,2,"2025-08-26T12:50:45.074",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449606,1756212645084,-631.263485,0.00018,2,"2025-08-26T12:50:45.084",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449608,1756212645094,-631.263485,0.00018,2,"2025-08-26T12:50:45.094",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449611,1756212645106,-631.263485,0.00018,2,"2025-08-26T12:50:45.106",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449613,1756212645115,-631.263485,0.00018,2,"2025-08-26T12:50:45.115",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449615,1756212645124,-631.263485,0.00018,2,"2025-08-26T12:50:45.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449617,1756212645135,-631.263485,0.00018,2,"2025-08-26T12:50:45.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449618,1756212645144,-631.263485,0.00018,2,"2025-08-26T12:50:45.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449620,1756212645156,-631.263485,0.00018,2,"2025-08-26T12:50:45.156",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449622,1756212645165,-631.263485,0.00018,2,"2025-08-26T12:50:45.165",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449625,1756212645176,-631.263485,0.00018,2,"2025-08-26T12:50:45.176",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449627,1756212645187,-631.263485,0.00018,2,"2025-08-26T12:50:45.187",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449629,1756212645196,-631.263485,0.00018,2,"2025-08-26T12:50:45.196",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449631,1756212645206,-631.263485,0.00018,2,"2025-08-26T12:50:45.206",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449633,1756212645215,-631.263485,0.00018,2,"2025-08-26T12:50:45.215",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449635,1756212645225,-631.263485,0.00018,2,"2025-08-26T12:50:45.225",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449637,1756212645234,-631.263485,0.00018,2,"2025-08-26T12:50:45.234",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449639,1756212645244,-631.263485,0.00018,2,"2025-08-26T12:50:45.244",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449641,1756212645254,-631.263485,0.00018,2,"2025-08-26T12:50:45.254",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449643,1756212645264,-631.263492,0.00018,2,"2025-08-26T12:50:45.264",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449645,1756212645274,-151.0,0.00018,2,"2025-08-26T12:50:45.274",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449647,1756212645284,-151.0,0.00018,2,"2025-08-26T12:50:45.284",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449649,1756212645293,-151.0,0.00018,2,"2025-08-26T12:50:45.293",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449651,1756212645302,-151.0,0.00018,2,"2025-08-26T12:50:45.302",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449653,1756212645311,-204.825958,0.00018,2,"2025-08-26T12:50:45.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449655,1756212645321,-152.855553,0.00018,2,"2025-08-26T12:50:45.321",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449657,1756212645331,-151.751254,0.00018,2,"2025-08-26T12:50:45.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449659,1756212645340,-151.0,0.00018,2,"2025-08-26T12:50:45.340",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449661,1756212645349,-151.0,0.00018,2,"2025-08-26T12:50:45.349",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449663,1756212645359,-151.0,0.00018,2,"2025-08-26T12:50:45.359",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449665,1756212645368,-151.0,0.00018,2,"2025-08-26T12:50:45.368",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449667,1756212645377,-151.0,0.00018,2,"2025-08-26T12:50:45.377",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449669,1756212645386,-151.0,0.00018,2,"2025-08-26T12:50:45.386",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449671,1756212645397,-151.0,0.00018,2,"2025-08-26T12:50:45.397",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449673,1756212645406,-151.0,0.00018,2,"2025-08-26T12:50:45.406",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449675,1756212645415,-151.0,0.00018,2,"2025-08-26T12:50:45.415",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449677,1756212645424,-151.0,0.00018,2,"2025-08-26T12:50:45.424",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449679,1756212645434,-151.0,0.00018,2,"2025-08-26T12:50:45.434",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449681,1756212645444,-151.0,0.00018,2,"2025-08-26T12:50:45.444",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449683,1756212645453,-151.0,0.00018,2,"2025-08-26T12:50:45.453",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449685,1756212645466,-151.0,0.00018,2,"2025-08-26T12:50:45.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449687,1756212645493,-151.0,0.00018,2,"2025-08-26T12:50:45.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449689,1756212645504,-151.0,0.00018,2,"2025-08-26T12:50:45.504",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449691,1756212645514,-151.0,0.00018,2,"2025-08-26T12:50:45.514",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449693,1756212645523,-206.4327,0.00018,2,"2025-08-26T12:50:45.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449694,1756212645532,-151.0,0.00018,2,"2025-08-26T12:50:45.532",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449696,1756212645542,-151.0,0.00018,2,"2025-08-26T12:50:45.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449698,1756212645551,-180.839172,0.00018,2,"2025-08-26T12:50:45.551",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449700,1756212645560,-152.475387,0.00018,2,"2025-08-26T12:50:45.560",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449702,1756212645570,-151.0,0.00018,2,"2025-08-26T12:50:45.570",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449704,1756212645580,-151.0,0.00018,2,"2025-08-26T12:50:45.580",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449706,1756212645589,-151.0,0.00018,2,"2025-08-26T12:50:45.589",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449708,1756212645599,-151.0,0.00018,2,"2025-08-26T12:50:45.599",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449710,1756212645608,-230.599134,0.00018,2,"2025-08-26T12:50:45.608",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449712,1756212645618,-230.599134,0.00018,2,"2025-08-26T12:50:45.618",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449714,1756212645627,-230.599134,0.00018,2,"2025-08-26T12:50:45.627",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449716,1756212645636,-230.599134,0.00018,2,"2025-08-26T12:50:45.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449718,1756212645645,-230.599134,0.00018,2,"2025-08-26T12:50:45.645",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449720,1756212645655,-151.0,0.00018,2,"2025-08-26T12:50:45.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449722,1756212645665,-301.126488,0.00018,2,"2025-08-26T12:50:45.665",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449724,1756212645674,-230.599134,0.00018,2,"2025-08-26T12:50:45.674",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449726,1756212645684,-230.599134,0.00018,2,"2025-08-26T12:50:45.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449728,1756212645693,-230.599134,0.00018,2,"2025-08-26T12:50:45.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449730,1756212645702,-230.599134,0.00018,2,"2025-08-26T12:50:45.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449732,1756212645711,-230.599134,0.00018,2,"2025-08-26T12:50:45.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449734,1756212645721,-230.599134,0.00018,2,"2025-08-26T12:50:45.721",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449736,1756212645730,-230.599134,0.00018,2,"2025-08-26T12:50:45.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449738,1756212645739,-230.599134,0.00018,2,"2025-08-26T12:50:45.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449740,1756212645749,-230.599134,0.00018,2,"2025-08-26T12:50:45.749",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449742,1756212645759,-230.599134,0.00018,2,"2025-08-26T12:50:45.759",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449744,1756212645769,-151.0,0.00018,2,"2025-08-26T12:50:45.769",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449746,1756212645779,-230.599134,0.00018,2,"2025-08-26T12:50:45.779",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449748,1756212645788,-230.599134,0.00018,2,"2025-08-26T12:50:45.788",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449750,1756212645798,-230.599134,0.00018,2,"2025-08-26T12:50:45.798",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449753,1756212645808,-151.0,0.00018,2,"2025-08-26T12:50:45.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449755,1756212645817,-151.770442,0.00018,2,"2025-08-26T12:50:45.817",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449757,1756212645826,-230.599134,0.00018,2,"2025-08-26T12:50:45.826",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449759,1756212645835,-230.599143,0.00018,2,"2025-08-26T12:50:45.835",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449761,1756212645845,-151.0,0.00018,2,"2025-08-26T12:50:45.845",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449763,1756212645854,-153.217048,0.00018,2,"2025-08-26T12:50:45.854",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449765,1756212645863,-151.0,0.00018,2,"2025-08-26T12:50:45.863",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449766,1756212645872,-151.0,0.00018,2,"2025-08-26T12:50:45.872",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449769,1756212645882,-264.559764,0.00018,2,"2025-08-26T12:50:45.882",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449771,1756212645891,-151.0,0.00018,2,"2025-08-26T12:50:45.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449772,1756212645900,-264.559764,0.00018,2,"2025-08-26T12:50:45.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449775,1756212645910,-151.0,0.00018,2,"2025-08-26T12:50:45.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449777,1756212645920,-264.559764,0.00018,2,"2025-08-26T12:50:45.920",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449779,1756212645929,-151.0,0.00018,2,"2025-08-26T12:50:45.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449781,1756212645938,-264.559764,0.00018,2,"2025-08-26T12:50:45.938",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449783,1756212645948,-264.559764,0.00018,2,"2025-08-26T12:50:45.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449785,1756212645957,-264.559764,0.00018,2,"2025-08-26T12:50:45.957",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449787,1756212645968,-151.0,0.00018,2,"2025-08-26T12:50:45.968",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449789,1756212645978,-264.559764,0.00018,2,"2025-08-26T12:50:45.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449791,1756212645989,-151.0,0.00018,2,"2025-08-26T12:50:45.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449793,1756212646000,-264.559764,0.00018,2,"2025-08-26T12:50:46.000",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449795,1756212646014,-151.0,0.00018,2,"2025-08-26T12:50:46.014",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449798,1756212646025,-264.559764,0.00018,2,"2025-08-26T12:50:46.025",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449799,1756212646035,-264.559764,0.00018,2,"2025-08-26T12:50:46.035",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449802,1756212646046,-151.0,0.00018,2,"2025-08-26T12:50:46.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449805,1756212646058,-264.559764,0.00018,2,"2025-08-26T12:50:46.058",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449808,1756212646069,-151.0,0.00018,2,"2025-08-26T12:50:46.069",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449809,1756212646081,-264.559764,0.00018,2,"2025-08-26T12:50:46.081",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449812,1756212646092,-264.559764,0.00018,2,"2025-08-26T12:50:46.092",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449814,1756212646103,-151.0,0.00018,2,"2025-08-26T12:50:46.103",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449817,1756212646112,-264.559764,0.00018,2,"2025-08-26T12:50:46.112",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449819,1756212646123,-264.559764,0.00018,2,"2025-08-26T12:50:46.123",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449821,1756212646132,-264.559764,0.00018,2,"2025-08-26T12:50:46.132",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449824,1756212646143,-264.559764,0.00018,2,"2025-08-26T12:50:46.143",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449826,1756212646154,-264.559764,0.00018,2,"2025-08-26T12:50:46.154",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449828,1756212646164,-264.559764,0.00018,2,"2025-08-26T12:50:46.164",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449829,1756212646174,-264.559769,0.00018,2,"2025-08-26T12:50:46.174",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449830,1756212646184,-167.333849,0.00018,2,"2025-08-26T12:50:46.184",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449831,1756212646194,-151.0,0.00018,2,"2025-08-26T12:50:46.194",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449832,1756212646204,-151.0,0.00018,2,"2025-08-26T12:50:46.204",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449833,1756212646213,-151.0,0.00018,2,"2025-08-26T12:50:46.213",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449834,1756212646223,-151.0,0.00018,2,"2025-08-26T12:50:46.223",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449835,1756212646233,-151.0,0.00018,2,"2025-08-26T12:50:46.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449836,1756212646243,-151.0,0.00018,2,"2025-08-26T12:50:46.243",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449837,1756212646255,-151.0,0.00018,2,"2025-08-26T12:50:46.255",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449838,1756212646265,-151.0,0.00018,2,"2025-08-26T12:50:46.265",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449839,1756212646275,-151.0,0.00018,2,"2025-08-26T12:50:46.275",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449840,1756212646284,-151.0,0.00018,2,"2025-08-26T12:50:46.284",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449841,1756212646294,-222.219134,0.00018,2,"2025-08-26T12:50:46.294",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449842,1756212646304,-151.0,0.00018,2,"2025-08-26T12:50:46.304",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449843,1756212646314,-151.0,0.00018,2,"2025-08-26T12:50:46.314",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449844,1756212646323,-151.0,0.00018,2,"2025-08-26T12:50:46.323",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449845,1756212646332,-151.0,0.00018,2,"2025-08-26T12:50:46.332",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449846,1756212646342,-151.0,0.00018,2,"2025-08-26T12:50:46.342",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449847,1756212646351,-151.0,0.00018,2,"2025-08-26T12:50:46.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449848,1756212646361,-151.0,0.00018,2,"2025-08-26T12:50:46.361",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449849,1756212646370,-151.0,0.00018,2,"2025-08-26T12:50:46.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449850,1756212646379,-151.0,0.00018,2,"2025-08-26T12:50:46.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449851,1756212646388,-151.713205,0.00018,2,"2025-08-26T12:50:46.388",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449852,1756212646398,-151.0,0.00018,2,"2025-08-26T12:50:46.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449853,1756212646407,-151.0,0.00018,2,"2025-08-26T12:50:46.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449854,1756212646416,-151.0,0.00018,2,"2025-08-26T12:50:46.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449855,1756212646426,-151.0,0.00018,2,"2025-08-26T12:50:46.426",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449856,1756212646435,-152.489207,0.00018,2,"2025-08-26T12:50:46.435",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449857,1756212646445,-151.0,0.00018,2,"2025-08-26T12:50:46.445",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449859,1756212646454,-151.0,0.00018,2,"2025-08-26T12:50:46.454",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449861,1756212646464,-151.0,0.00018,2,"2025-08-26T12:50:46.464",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449863,1756212646473,-151.0,0.00018,2,"2025-08-26T12:50:46.473",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449865,1756212646482,-151.0,0.00018,2,"2025-08-26T12:50:46.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449867,1756212646492,-151.0,0.00018,2,"2025-08-26T12:50:46.492",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449869,1756212646503,-151.0,0.00018,2,"2025-08-26T12:50:46.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449871,1756212646513,-151.0,0.00018,2,"2025-08-26T12:50:46.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449873,1756212646522,-151.0,0.00018,2,"2025-08-26T12:50:46.522",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449875,1756212646531,-151.0,0.00018,2,"2025-08-26T12:50:46.531",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449877,1756212646541,-151.0,0.00018,2,"2025-08-26T12:50:46.541",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449879,1756212646550,-151.0,0.00018,2,"2025-08-26T12:50:46.550",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449881,1756212646559,-151.0,0.00018,2,"2025-08-26T12:50:46.559",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449883,1756212646569,-151.0,0.00018,2,"2025-08-26T12:50:46.569",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449885,1756212646578,-151.0,0.00018,2,"2025-08-26T12:50:46.578",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449887,1756212646587,-151.0,0.00018,2,"2025-08-26T12:50:46.587",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449889,1756212646596,-151.0,0.00018,2,"2025-08-26T12:50:46.596",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449891,1756212646606,-151.0,0.00018,2,"2025-08-26T12:50:46.606",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449893,1756212646616,-151.0,0.00018,2,"2025-08-26T12:50:46.616",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449895,1756212646625,-151.0,0.00018,2,"2025-08-26T12:50:46.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449897,1756212646634,-151.0,0.00018,2,"2025-08-26T12:50:46.634",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449899,1756212646643,-151.0,0.00018,2,"2025-08-26T12:50:46.643",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449901,1756212646652,-151.0,0.00018,2,"2025-08-26T12:50:46.652",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449903,1756212646661,-151.0,0.00018,2,"2025-08-26T12:50:46.661",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449905,1756212646671,-274.415771,0.00018,2,"2025-08-26T12:50:46.671",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449907,1756212646681,-151.0,0.00018,2,"2025-08-26T12:50:46.681",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449909,1756212646690,-151.0,0.00018,2,"2025-08-26T12:50:46.690",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449911,1756212646699,-151.0,0.00018,2,"2025-08-26T12:50:46.699",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449913,1756212646710,-151.0,0.00018,2,"2025-08-26T12:50:46.710",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449915,1756212646719,-184.868304,0.00018,2,"2025-08-26T12:50:46.719",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449917,1756212646729,-151.0,0.00018,2,"2025-08-26T12:50:46.729",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449919,1756212646738,-151.0,0.00018,2,"2025-08-26T12:50:46.738",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449921,1756212646747,-151.949429,0.00018,2,"2025-08-26T12:50:46.747",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449923,1756212646758,-151.0,0.00018,2,"2025-08-26T12:50:46.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449925,1756212646767,-151.0,0.00018,2,"2025-08-26T12:50:46.767",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449927,1756212646776,-151.0,0.00018,2,"2025-08-26T12:50:46.776",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449929,1756212646785,-151.0,0.00018,2,"2025-08-26T12:50:46.785",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449931,1756212646795,-151.0,0.00018,2,"2025-08-26T12:50:46.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449933,1756212646805,-151.0,0.00018,2,"2025-08-26T12:50:46.805",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449935,1756212646814,-151.0,0.00018,2,"2025-08-26T12:50:46.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449936,1756212646824,-151.0,0.00018,2,"2025-08-26T12:50:46.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449938,1756212646834,-258.696544,0.00018,2,"2025-08-26T12:50:46.834",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449941,1756212646843,-212.519643,0.00018,2,"2025-08-26T12:50:46.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449942,1756212646853,-212.519643,0.00018,2,"2025-08-26T12:50:46.853",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449944,1756212646862,-212.519643,0.00018,2,"2025-08-26T12:50:46.862",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449946,1756212646872,-212.519643,0.00018,2,"2025-08-26T12:50:46.872",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449948,1756212646881,-212.519643,0.00018,2,"2025-08-26T12:50:46.881",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449950,1756212646891,-212.519643,0.00018,2,"2025-08-26T12:50:46.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449952,1756212646900,-212.519643,0.00018,2,"2025-08-26T12:50:46.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449954,1756212646909,-212.519643,0.00018,2,"2025-08-26T12:50:46.909",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449956,1756212646919,-212.519643,0.00018,2,"2025-08-26T12:50:46.919",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449959,1756212646928,-212.519643,0.00018,2,"2025-08-26T12:50:46.928",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449961,1756212646938,-212.519643,0.00018,2,"2025-08-26T12:50:46.938",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449963,1756212646948,-212.519643,0.00018,2,"2025-08-26T12:50:46.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449965,1756212646958,-212.519643,0.00018,2,"2025-08-26T12:50:46.958",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449967,1756212646968,-212.519643,0.00018,2,"2025-08-26T12:50:46.968",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449968,1756212646978,-212.519643,0.00018,2,"2025-08-26T12:50:46.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449970,1756212646988,-212.519643,0.00018,2,"2025-08-26T12:50:46.988",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449972,1756212646998,-212.519643,0.00018,2,"2025-08-26T12:50:46.998",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449974,1756212647012,-212.519643,0.00018,2,"2025-08-26T12:50:47.012",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449976,1756212647022,-212.519643,0.00018,2,"2025-08-26T12:50:47.022",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449978,1756212647032,-212.519636,0.00018,2,"2025-08-26T12:50:47.032",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449980,1756212647043,-151.0,0.00018,2,"2025-08-26T12:50:47.043",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449982,1756212647053,-151.0,0.00018,2,"2025-08-26T12:50:47.053",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449984,1756212647066,-151.0,0.00018,2,"2025-08-26T12:50:47.066",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449986,1756212647076,-151.0,0.00018,2,"2025-08-26T12:50:47.076",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449988,1756212647086,-151.0,0.00018,2,"2025-08-26T12:50:47.086",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449990,1756212647095,-186.058642,0.00018,2,"2025-08-26T12:50:47.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449992,1756212647106,-151.0,0.00018,2,"2025-08-26T12:50:47.106",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449994,1756212647116,-151.0,0.00018,2,"2025-08-26T12:50:47.116",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449996,1756212647125,-151.0,0.00018,2,"2025-08-26T12:50:47.125",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381449998,1756212647135,-151.0,0.00018,2,"2025-08-26T12:50:47.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450000,1756212647144,-151.0,0.00018,2,"2025-08-26T12:50:47.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450002,1756212647155,-151.0,0.00018,2,"2025-08-26T12:50:47.155",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450004,1756212647164,-151.0,0.00018,2,"2025-08-26T12:50:47.164",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450025,1756212647479,-151.0,0.00018,2,"2025-08-26T12:50:47.479",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450026,1756212647490,-151.0,0.00018,2,"2025-08-26T12:50:47.490",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450027,1756212647499,-151.0,0.00018,2,"2025-08-26T12:50:47.499",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450028,1756212647509,-151.0,0.00018,2,"2025-08-26T12:50:47.509",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450029,1756212647519,-223.993092,0.00018,2,"2025-08-26T12:50:47.519",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450030,1756212647528,-151.0,0.00018,2,"2025-08-26T12:50:47.528",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450031,1756212647538,-151.0,0.00018,2,"2025-08-26T12:50:47.538",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450032,1756212647547,-151.0,0.00018,2,"2025-08-26T12:50:47.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450034,1756212647557,-151.0,0.00018,2,"2025-08-26T12:50:47.557",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450035,1756212647567,-151.0,0.00018,2,"2025-08-26T12:50:47.567",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450037,1756212647577,-151.0,0.00018,2,"2025-08-26T12:50:47.577",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450039,1756212647586,-151.0,0.00018,2,"2025-08-26T12:50:47.586",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450041,1756212647596,-151.0,0.00018,2,"2025-08-26T12:50:47.596",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450043,1756212647606,-151.0,0.00018,2,"2025-08-26T12:50:47.606",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450045,1756212647615,-151.0,0.00018,2,"2025-08-26T12:50:47.615",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450047,1756212647625,-151.0,0.00018,2,"2025-08-26T12:50:47.625",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450049,1756212647634,-151.0,0.00018,2,"2025-08-26T12:50:47.634",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450051,1756212647643,-151.0,0.00018,2,"2025-08-26T12:50:47.643",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450053,1756212647653,-198.83409,0.00018,2,"2025-08-26T12:50:47.653",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450055,1756212647662,-151.0,0.00018,2,"2025-08-26T12:50:47.662",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450057,1756212647672,-151.0,0.00018,2,"2025-08-26T12:50:47.672",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450059,1756212647681,-151.0,0.00018,2,"2025-08-26T12:50:47.681",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450061,1756212647691,-169.006403,0.00018,2,"2025-08-26T12:50:47.691",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450063,1756212647700,-151.0,0.00018,2,"2025-08-26T12:50:47.700",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450065,1756212647710,-151.0,0.00018,2,"2025-08-26T12:50:47.710",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450067,1756212647720,-151.0,0.00018,2,"2025-08-26T12:50:47.720",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450069,1756212647730,-151.0,0.00018,2,"2025-08-26T12:50:47.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450071,1756212647739,-151.0,0.00018,2,"2025-08-26T12:50:47.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450072,1756212647749,-151.0,0.00018,2,"2025-08-26T12:50:47.749",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450074,1756212647762,-151.0,0.00018,2,"2025-08-26T12:50:47.762",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450075,1756212647771,-151.0,0.00018,2,"2025-08-26T12:50:47.771",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450076,1756212647781,-151.0,0.00018,2,"2025-08-26T12:50:47.781",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450077,1756212647790,-151.0,0.00018,2,"2025-08-26T12:50:47.790",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450078,1756212647800,-151.0,0.00018,2,"2025-08-26T12:50:47.800",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450079,1756212647809,-151.0,0.00018,2,"2025-08-26T12:50:47.809",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450080,1756212647819,-151.0,0.00018,2,"2025-08-26T12:50:47.819",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450081,1756212647828,-151.0,0.00018,2,"2025-08-26T12:50:47.828",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450082,1756212647837,-151.0,0.00018,2,"2025-08-26T12:50:47.837",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450083,1756212647847,-151.0,0.00018,2,"2025-08-26T12:50:47.847",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450084,1756212647856,-151.0,0.00018,2,"2025-08-26T12:50:47.856",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450085,1756212647866,-151.0,0.00018,2,"2025-08-26T12:50:47.866",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450086,1756212647876,-151.0,0.00018,2,"2025-08-26T12:50:47.876",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450087,1756212647885,-151.0,0.00018,2,"2025-08-26T12:50:47.885",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450088,1756212647895,-151.0,0.00018,2,"2025-08-26T12:50:47.895",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450089,1756212647904,-151.0,0.00018,2,"2025-08-26T12:50:47.904",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450090,1756212647914,-151.0,0.00018,2,"2025-08-26T12:50:47.914",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450091,1756212647923,-151.0,0.00018,2,"2025-08-26T12:50:47.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450092,1756212647932,-151.0,0.00018,2,"2025-08-26T12:50:47.932",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450093,1756212647941,-151.0,0.00018,2,"2025-08-26T12:50:47.941",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450094,1756212647951,-286.043096,0.00018,2,"2025-08-26T12:50:47.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450095,1756212647960,-293.227664,0.00018,2,"2025-08-26T12:50:47.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450096,1756212647969,-151.0,0.00018,2,"2025-08-26T12:50:47.969",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450097,1756212647979,-151.0,0.00018,2,"2025-08-26T12:50:47.979",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450098,1756212647989,-151.0,0.00018,2,"2025-08-26T12:50:47.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450099,1756212647999,-151.0,0.00018,2,"2025-08-26T12:50:47.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450100,1756212648011,-151.0,0.00018,2,"2025-08-26T12:50:48.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450101,1756212648020,-151.0,0.00018,2,"2025-08-26T12:50:48.020",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450102,1756212648031,-174.652702,0.00018,2,"2025-08-26T12:50:48.031",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450103,1756212648041,-190.753591,0.00018,2,"2025-08-26T12:50:48.041",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450104,1756212648051,-174.652702,0.00018,2,"2025-08-26T12:50:48.051",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450106,1756212648062,-174.652702,0.00018,2,"2025-08-26T12:50:48.062",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450108,1756212648072,-174.652702,0.00018,2,"2025-08-26T12:50:48.072",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450110,1756212648084,-174.652702,0.00018,2,"2025-08-26T12:50:48.084",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450112,1756212648094,-174.652702,0.00018,2,"2025-08-26T12:50:48.094",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450114,1756212648105,-174.652702,0.00018,2,"2025-08-26T12:50:48.105",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450116,1756212648114,-174.652702,0.00018,2,"2025-08-26T12:50:48.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450118,1756212648125,-174.652702,0.00018,2,"2025-08-26T12:50:48.125",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450120,1756212648135,-151.0,0.00018,2,"2025-08-26T12:50:48.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450122,1756212648144,-174.652702,0.00018,2,"2025-08-26T12:50:48.144",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450124,1756212648154,-151.0,0.00018,2,"2025-08-26T12:50:48.154",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450126,1756212648165,-151.0,0.00018,2,"2025-08-26T12:50:48.165",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450128,1756212648175,-174.652702,0.00018,2,"2025-08-26T12:50:48.175",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450130,1756212648185,-174.652702,0.00018,2,"2025-08-26T12:50:48.185",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450132,1756212648196,-151.0,0.00018,2,"2025-08-26T12:50:48.196",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450134,1756212648206,-151.0,0.00018,2,"2025-08-26T12:50:48.206",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450136,1756212648217,-174.652702,0.00018,2,"2025-08-26T12:50:48.217",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450138,1756212648230,-151.0,0.00018,2,"2025-08-26T12:50:48.230",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450140,1756212648240,-174.652702,0.00018,2,"2025-08-26T12:50:48.240",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450142,1756212648250,-151.0,0.00018,2,"2025-08-26T12:50:48.250",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450144,1756212648261,-174.652702,0.00018,2,"2025-08-26T12:50:48.261",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450146,1756212648271,-151.0,0.00018,2,"2025-08-26T12:50:48.271",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450148,1756212648281,-174.652702,0.00018,2,"2025-08-26T12:50:48.281",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450150,1756212648291,-151.0,0.00018,2,"2025-08-26T12:50:48.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450152,1756212648301,-174.652702,0.00018,2,"2025-08-26T12:50:48.301",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450154,1756212648310,-210.959121,0.00018,2,"2025-08-26T12:50:48.310",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450156,1756212648320,-174.652701,0.00018,2,"2025-08-26T12:50:48.320",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450158,1756212648330,-151.0,0.00018,2,"2025-08-26T12:50:48.330",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450160,1756212648340,-249.151248,0.00018,2,"2025-08-26T12:50:48.340",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450162,1756212648350,-151.0,0.00018,2,"2025-08-26T12:50:48.350",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450164,1756212648359,-151.0,0.00018,2,"2025-08-26T12:50:48.359",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450166,1756212648369,-151.0,0.00018,2,"2025-08-26T12:50:48.369",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450168,1756212648379,-151.0,0.00018,2,"2025-08-26T12:50:48.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450169,1756212648389,-152.35223,0.00018,2,"2025-08-26T12:50:48.389",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450171,1756212648398,-151.139118,0.00018,2,"2025-08-26T12:50:48.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450173,1756212648413,-151.0,0.00018,2,"2025-08-26T12:50:48.413",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450175,1756212648422,-151.0,0.00018,2,"2025-08-26T12:50:48.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450177,1756212648432,-151.0,0.00018,2,"2025-08-26T12:50:48.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450180,1756212648443,-151.0,0.00018,2,"2025-08-26T12:50:48.443",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450181,1756212648453,-151.0,0.00018,2,"2025-08-26T12:50:48.453",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450183,1756212648463,-151.0,0.00018,2,"2025-08-26T12:50:48.463",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450185,1756212648473,-151.0,0.00018,2,"2025-08-26T12:50:48.473",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450187,1756212648482,-151.0,0.00018,2,"2025-08-26T12:50:48.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450189,1756212648492,-151.0,0.00018,2,"2025-08-26T12:50:48.492",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450191,1756212648503,-151.0,0.00018,2,"2025-08-26T12:50:48.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450193,1756212648513,-151.0,0.00018,2,"2025-08-26T12:50:48.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450195,1756212648523,-151.889948,0.00018,2,"2025-08-26T12:50:48.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450197,1756212648534,-299.320306,0.00018,2,"2025-08-26T12:50:48.534",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450199,1756212648544,-151.0,0.00018,2,"2025-08-26T12:50:48.544",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450201,1756212648553,-151.0,0.00018,2,"2025-08-26T12:50:48.553",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450203,1756212648563,-151.0,0.00018,2,"2025-08-26T12:50:48.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450205,1756212648573,-151.0,0.00018,2,"2025-08-26T12:50:48.573",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450207,1756212648583,-151.0,0.00018,2,"2025-08-26T12:50:48.583",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450209,1756212648592,-151.0,0.00018,2,"2025-08-26T12:50:48.592",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450211,1756212648602,-151.0,0.00018,2,"2025-08-26T12:50:48.602",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450213,1756212648611,-151.0,0.00018,2,"2025-08-26T12:50:48.611",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450215,1756212648621,-151.0,0.00018,2,"2025-08-26T12:50:48.621",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450217,1756212648631,-151.0,0.00018,2,"2025-08-26T12:50:48.631",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450219,1756212648641,-151.0,0.00018,2,"2025-08-26T12:50:48.641",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450221,1756212648650,-151.0,0.00018,2,"2025-08-26T12:50:48.650",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450223,1756212648660,-151.0,0.00018,2,"2025-08-26T12:50:48.660",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450225,1756212648670,-247.09469,0.00018,2,"2025-08-26T12:50:48.670",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450227,1756212648679,-151.0,0.00018,2,"2025-08-26T12:50:48.679",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450229,1756212648688,-151.0,0.00018,2,"2025-08-26T12:50:48.688",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450231,1756212648698,-151.0,0.00018,2,"2025-08-26T12:50:48.698",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450233,1756212648707,-151.0,0.00018,2,"2025-08-26T12:50:48.707",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450235,1756212648717,-151.0,0.00018,2,"2025-08-26T12:50:48.717",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450237,1756212648726,-151.0,0.00018,2,"2025-08-26T12:50:48.726",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450239,1756212648736,-151.0,0.00018,2,"2025-08-26T12:50:48.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450241,1756212648746,-151.0,0.00018,2,"2025-08-26T12:50:48.746",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450243,1756212648757,-151.0,0.00018,2,"2025-08-26T12:50:48.757",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450245,1756212648766,-151.0,0.00018,2,"2025-08-26T12:50:48.766",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450247,1756212648775,-151.0,0.00018,2,"2025-08-26T12:50:48.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450249,1756212648785,-202.625038,0.00018,2,"2025-08-26T12:50:48.785",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450251,1756212648795,-151.0,0.00018,2,"2025-08-26T12:50:48.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450253,1756212648804,-151.0,0.00018,2,"2025-08-26T12:50:48.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450255,1756212648814,-151.0,0.00018,2,"2025-08-26T12:50:48.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450257,1756212648824,-151.0,0.00018,2,"2025-08-26T12:50:48.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450259,1756212648834,-151.0,0.00018,2,"2025-08-26T12:50:48.834",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450261,1756212648843,-151.0,0.00018,2,"2025-08-26T12:50:48.843",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450263,1756212648854,-151.0,0.00018,2,"2025-08-26T12:50:48.854",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450265,1756212648864,-151.0,0.00018,2,"2025-08-26T12:50:48.864",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450267,1756212648873,-151.0,0.00018,2,"2025-08-26T12:50:48.873",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450269,1756212648883,-151.0,0.00018,2,"2025-08-26T12:50:48.883",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450271,1756212648892,-151.0,0.00018,2,"2025-08-26T12:50:48.892",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450273,1756212648902,-151.0,0.00018,2,"2025-08-26T12:50:48.902",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450275,1756212648912,-151.0,0.00018,2,"2025-08-26T12:50:48.912",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450277,1756212648921,-151.0,0.00018,2,"2025-08-26T12:50:48.921",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450279,1756212648931,-151.0,0.00018,2,"2025-08-26T12:50:48.931",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450281,1756212648940,-151.0,0.00018,2,"2025-08-26T12:50:48.940",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450283,1756212648949,-151.0,0.00018,2,"2025-08-26T12:50:48.949",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450285,1756212648960,-151.0,0.00018,2,"2025-08-26T12:50:48.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450287,1756212648971,-151.0,0.00018,2,"2025-08-26T12:50:48.971",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450289,1756212648981,-151.0,0.00018,2,"2025-08-26T12:50:48.981",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450290,1756212648991,-151.0,0.00018,2,"2025-08-26T12:50:48.991",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450292,1756212649000,-151.0,0.00018,2,"2025-08-26T12:50:49.000",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450294,1756212649013,-151.0,0.00018,2,"2025-08-26T12:50:49.013",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450296,1756212649023,-151.0,0.00018,2,"2025-08-26T12:50:49.023",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450298,1756212649032,-151.0,0.00018,2,"2025-08-26T12:50:49.032",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450301,1756212649043,-151.0,0.00018,2,"2025-08-26T12:50:49.043",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450303,1756212649053,-151.0,0.00018,2,"2025-08-26T12:50:49.053",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450304,1756212649065,-151.0,0.00018,2,"2025-08-26T12:50:49.065",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450306,1756212649078,-151.0,0.00018,2,"2025-08-26T12:50:49.078",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450309,1756212649088,-151.0,0.00018,2,"2025-08-26T12:50:49.088",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450310,1756212649098,-151.0,0.00018,2,"2025-08-26T12:50:49.098",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450312,1756212649108,-151.0,0.00018,2,"2025-08-26T12:50:49.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450315,1756212649120,-151.0,0.00018,2,"2025-08-26T12:50:49.120",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450316,1756212649130,-151.0,0.00018,2,"2025-08-26T12:50:49.130",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450318,1756212649140,-151.0,0.00018,2,"2025-08-26T12:50:49.140",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450320,1756212649151,-151.0,0.00018,2,"2025-08-26T12:50:49.151",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450322,1756212649161,-188.108826,0.00018,2,"2025-08-26T12:50:49.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450324,1756212649171,-222.102208,0.00018,2,"2025-08-26T12:50:49.171",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450326,1756212649181,-151.0,0.00018,2,"2025-08-26T12:50:49.181",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450328,1756212649191,-151.0,0.00018,2,"2025-08-26T12:50:49.191",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450330,1756212649201,-151.0,0.00018,2,"2025-08-26T12:50:49.201",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450332,1756212649212,-151.0,0.00018,2,"2025-08-26T12:50:49.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450334,1756212649222,-151.0,0.00018,2,"2025-08-26T12:50:49.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450336,1756212649231,-151.0,0.00018,2,"2025-08-26T12:50:49.231",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450338,1756212649241,-278.356445,0.00018,2,"2025-08-26T12:50:49.241",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450340,1756212649251,-151.0,0.00018,2,"2025-08-26T12:50:49.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450342,1756212649261,-151.0,0.00018,2,"2025-08-26T12:50:49.261",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450344,1756212649272,-151.0,0.00018,2,"2025-08-26T12:50:49.272",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450346,1756212649283,-169.796863,0.00018,2,"2025-08-26T12:50:49.283",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450348,1756212649293,-151.0,0.00018,2,"2025-08-26T12:50:49.293",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450350,1756212649303,-151.0,0.00018,2,"2025-08-26T12:50:49.303",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450352,1756212649312,-151.0,0.00018,2,"2025-08-26T12:50:49.312",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450354,1756212649322,-151.0,0.00018,2,"2025-08-26T12:50:49.322",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450356,1756212649331,-151.0,0.00018,2,"2025-08-26T12:50:49.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450358,1756212649341,-151.0,0.00018,2,"2025-08-26T12:50:49.341",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450360,1756212649350,-151.0,0.00018,2,"2025-08-26T12:50:49.350",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450362,1756212649360,-151.0,0.00018,2,"2025-08-26T12:50:49.360",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450364,1756212649370,-151.0,0.00018,2,"2025-08-26T12:50:49.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450366,1756212649379,-151.0,0.00018,2,"2025-08-26T12:50:49.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450368,1756212649389,-151.0,0.00018,2,"2025-08-26T12:50:49.389",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450370,1756212649398,-151.0,0.00018,2,"2025-08-26T12:50:49.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450372,1756212649407,-151.0,0.00018,2,"2025-08-26T12:50:49.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450374,1756212649416,-151.0,0.00018,2,"2025-08-26T12:50:49.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450376,1756212649429,-151.0,0.00018,2,"2025-08-26T12:50:49.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450378,1756212649438,-151.0,0.00018,2,"2025-08-26T12:50:49.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450380,1756212649448,-151.0,0.00018,2,"2025-08-26T12:50:49.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450382,1756212649457,-151.0,0.00018,2,"2025-08-26T12:50:49.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450383,1756212649466,-151.0,0.00018,2,"2025-08-26T12:50:49.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450385,1756212649476,-276.147043,0.00018,2,"2025-08-26T12:50:49.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450388,1756212649486,-184.521083,0.00018,2,"2025-08-26T12:50:49.486",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450389,1756212649496,-184.521083,0.00018,2,"2025-08-26T12:50:49.496",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450391,1756212649509,-151.0,0.00018,2,"2025-08-26T12:50:49.509",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450394,1756212649526,-184.521083,0.00018,2,"2025-08-26T12:50:49.526",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450396,1756212649537,-151.0,0.00018,2,"2025-08-26T12:50:49.537",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450398,1756212649547,-184.521083,0.00018,2,"2025-08-26T12:50:49.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450399,1756212649561,-151.0,0.00018,2,"2025-08-26T12:50:49.561",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450401,1756212649571,-184.521083,0.00018,2,"2025-08-26T12:50:49.571",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450403,1756212649580,-151.0,0.00018,2,"2025-08-26T12:50:49.580",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450405,1756212649590,-184.521083,0.00018,2,"2025-08-26T12:50:49.590",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450407,1756212649600,-151.0,0.00018,2,"2025-08-26T12:50:49.600",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450409,1756212649609,-184.521083,0.00018,2,"2025-08-26T12:50:49.609",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450411,1756212649618,-151.0,0.00018,2,"2025-08-26T12:50:49.618",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450413,1756212649627,-151.0,0.00018,2,"2025-08-26T12:50:49.627",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450415,1756212649636,-184.521083,0.00018,2,"2025-08-26T12:50:49.636",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450417,1756212649646,-151.931186,0.00018,2,"2025-08-26T12:50:49.646",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450419,1756212649655,-151.0,0.00018,2,"2025-08-26T12:50:49.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450421,1756212649664,-151.0,0.00018,2,"2025-08-26T12:50:49.664",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450423,1756212649673,-151.0,0.00018,2,"2025-08-26T12:50:49.673",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450425,1756212649683,-151.0,0.00018,2,"2025-08-26T12:50:49.683",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450427,1756212649693,-184.521083,0.00018,2,"2025-08-26T12:50:49.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450429,1756212649702,-151.0,0.00018,2,"2025-08-26T12:50:49.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450431,1756212649712,-184.521083,0.00018,2,"2025-08-26T12:50:49.712",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450433,1756212649722,-151.0,0.00018,2,"2025-08-26T12:50:49.722",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450434,1756212649732,-184.521083,0.00018,2,"2025-08-26T12:50:49.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450436,1756212649742,-151.0,0.00018,2,"2025-08-26T12:50:49.742",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450437,1756212649752,-151.0,0.00018,2,"2025-08-26T12:50:49.752",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450438,1756212649765,-184.521083,0.00018,2,"2025-08-26T12:50:49.765",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450439,1756212649775,-151.0,0.00018,2,"2025-08-26T12:50:49.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450440,1756212649784,-151.0,0.00018,2,"2025-08-26T12:50:49.784",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450441,1756212649793,-151.0,0.00018,2,"2025-08-26T12:50:49.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450442,1756212649803,-184.521083,0.00018,2,"2025-08-26T12:50:49.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450443,1756212649812,-151.0,0.00018,2,"2025-08-26T12:50:49.812",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450444,1756212649821,-151.0,0.00018,2,"2025-08-26T12:50:49.821",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450445,1756212649830,-184.521083,0.00018,2,"2025-08-26T12:50:49.830",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450446,1756212649839,-151.0,0.00018,2,"2025-08-26T12:50:49.839",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450447,1756212649848,-151.0,0.00018,2,"2025-08-26T12:50:49.848",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450448,1756212649858,-151.0,0.00018,2,"2025-08-26T12:50:49.858",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450449,1756212649867,-184.521083,0.00018,2,"2025-08-26T12:50:49.867",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450450,1756212649876,-151.0,0.00018,2,"2025-08-26T12:50:49.876",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450451,1756212649885,-151.0,0.00018,2,"2025-08-26T12:50:49.885",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450452,1756212649894,-184.521083,0.00018,2,"2025-08-26T12:50:49.894",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450453,1756212649903,-151.0,0.00018,2,"2025-08-26T12:50:49.903",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450454,1756212649913,-184.521083,0.00018,2,"2025-08-26T12:50:49.913",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450455,1756212649922,-151.0,0.00018,2,"2025-08-26T12:50:49.922",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450456,1756212649932,-151.0,0.00018,2,"2025-08-26T12:50:49.932",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450457,1756212649941,-184.521083,0.00018,2,"2025-08-26T12:50:49.941",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450458,1756212649951,-151.0,0.00018,2,"2025-08-26T12:50:49.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450459,1756212649960,-151.0,0.00018,2,"2025-08-26T12:50:49.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450460,1756212649970,-151.0,0.00018,2,"2025-08-26T12:50:49.970",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450461,1756212649980,-184.521083,0.00018,2,"2025-08-26T12:50:49.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450462,1756212649989,-151.0,0.00018,2,"2025-08-26T12:50:49.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450463,1756212649998,-151.0,0.00018,2,"2025-08-26T12:50:49.998",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450464,1756212650009,-151.0,0.00018,2,"2025-08-26T12:50:50.009",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450465,1756212650018,-184.521088,0.00018,2,"2025-08-26T12:50:50.018",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450466,1756212650027,-151.0,0.00018,2,"2025-08-26T12:50:50.027",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450467,1756212650036,-151.0,0.00018,2,"2025-08-26T12:50:50.036",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450468,1756212650046,-151.0,0.00018,2,"2025-08-26T12:50:50.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450469,1756212650056,-151.0,0.00018,2,"2025-08-26T12:50:50.056",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450470,1756212650066,-151.0,0.00018,2,"2025-08-26T12:50:50.066",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450471,1756212650081,-151.0,0.00018,2,"2025-08-26T12:50:50.081",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450472,1756212650091,-151.0,0.00018,2,"2025-08-26T12:50:50.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450473,1756212650100,-151.0,0.00018,2,"2025-08-26T12:50:50.100",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450474,1756212650111,-151.0,0.00018,2,"2025-08-26T12:50:50.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450475,1756212650122,-208.35463,0.00018,2,"2025-08-26T12:50:50.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450476,1756212650131,-151.0,0.00018,2,"2025-08-26T12:50:50.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450477,1756212650140,-151.0,0.00018,2,"2025-08-26T12:50:50.140",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450478,1756212650151,-287.011756,0.00018,2,"2025-08-26T12:50:50.151",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450479,1756212650161,-151.0,0.00018,2,"2025-08-26T12:50:50.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450480,1756212650170,-151.0,0.00018,2,"2025-08-26T12:50:50.170",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450481,1756212650179,-151.0,0.00018,2,"2025-08-26T12:50:50.179",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450482,1756212650189,-151.0,0.00018,2,"2025-08-26T12:50:50.189",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450483,1756212650202,-151.0,0.00018,2,"2025-08-26T12:50:50.202",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450484,1756212650211,-151.0,0.00018,2,"2025-08-26T12:50:50.211",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450485,1756212650220,-151.0,0.00018,2,"2025-08-26T12:50:50.220",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450487,1756212650230,-151.0,0.00018,2,"2025-08-26T12:50:50.230",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450489,1756212650239,-151.0,0.00018,2,"2025-08-26T12:50:50.239",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450491,1756212650248,-151.0,0.00018,2,"2025-08-26T12:50:50.248",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450493,1756212650259,-151.0,0.00018,2,"2025-08-26T12:50:50.259",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450495,1756212650268,-151.0,0.00018,2,"2025-08-26T12:50:50.268",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450497,1756212650278,-151.0,0.00018,2,"2025-08-26T12:50:50.278",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450499,1756212650287,-151.0,0.00018,2,"2025-08-26T12:50:50.287",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450501,1756212650296,-151.0,0.00018,2,"2025-08-26T12:50:50.296",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450503,1756212650306,-151.0,0.00018,2,"2025-08-26T12:50:50.306",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450505,1756212650315,-171.698811,0.00018,2,"2025-08-26T12:50:50.315",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450507,1756212650324,-151.0,0.00018,2,"2025-08-26T12:50:50.324",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450509,1756212650333,-151.0,0.00018,2,"2025-08-26T12:50:50.333",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450511,1756212650342,-151.0,0.00018,2,"2025-08-26T12:50:50.342",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450513,1756212650351,-151.0,0.00018,2,"2025-08-26T12:50:50.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450514,1756212650361,-151.0,0.00018,2,"2025-08-26T12:50:50.361",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450516,1756212650370,-271.706829,0.00018,2,"2025-08-26T12:50:50.370",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450517,1756212650379,-151.0,0.00018,2,"2025-08-26T12:50:50.379",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450518,1756212650388,-151.0,0.00018,2,"2025-08-26T12:50:50.388",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450519,1756212650398,-151.0,0.00018,2,"2025-08-26T12:50:50.398",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450520,1756212650407,-151.0,0.00018,2,"2025-08-26T12:50:50.407",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450521,1756212650416,-151.0,0.00018,2,"2025-08-26T12:50:50.416",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450522,1756212650425,-151.0,0.00018,2,"2025-08-26T12:50:50.425",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450523,1756212650435,-151.0,0.00018,2,"2025-08-26T12:50:50.435",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450524,1756212650445,-151.0,0.00018,2,"2025-08-26T12:50:50.445",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450525,1756212650455,-151.0,0.00018,2,"2025-08-26T12:50:50.455",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450526,1756212650466,-151.0,0.00018,2,"2025-08-26T12:50:50.466",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450527,1756212650475,-151.0,0.00018,2,"2025-08-26T12:50:50.475",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450528,1756212650484,-151.0,0.00018,2,"2025-08-26T12:50:50.484",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450529,1756212650493,-151.0,0.00018,2,"2025-08-26T12:50:50.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450530,1756212650503,-151.0,0.00018,2,"2025-08-26T12:50:50.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450531,1756212650512,-151.0,0.00018,2,"2025-08-26T12:50:50.512",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450532,1756212650523,-151.0,0.00018,2,"2025-08-26T12:50:50.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450533,1756212650533,-151.0,0.00018,2,"2025-08-26T12:50:50.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450534,1756212650542,-151.0,0.00018,2,"2025-08-26T12:50:50.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450535,1756212650551,-151.0,0.00018,2,"2025-08-26T12:50:50.551",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450536,1756212650563,-151.0,0.00018,2,"2025-08-26T12:50:50.563",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450537,1756212650572,-151.0,0.00018,2,"2025-08-26T12:50:50.572",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450538,1756212650582,-151.0,0.00018,2,"2025-08-26T12:50:50.582",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450539,1756212650591,-151.0,0.00018,2,"2025-08-26T12:50:50.591",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450540,1756212650600,-151.0,0.00018,2,"2025-08-26T12:50:50.600",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450541,1756212650610,-151.0,0.00018,2,"2025-08-26T12:50:50.610",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450542,1756212650620,-151.0,0.00018,2,"2025-08-26T12:50:50.620",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450543,1756212650629,-151.0,0.00018,2,"2025-08-26T12:50:50.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450544,1756212650639,-151.0,0.00018,2,"2025-08-26T12:50:50.639",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450545,1756212650648,-271.987287,0.00018,2,"2025-08-26T12:50:50.648",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450546,1756212650659,-151.0,0.00018,2,"2025-08-26T12:50:50.659",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450547,1756212650669,-151.0,0.00018,2,"2025-08-26T12:50:50.669",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450548,1756212650678,-151.0,0.00018,2,"2025-08-26T12:50:50.678",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450549,1756212650688,-151.0,0.00018,2,"2025-08-26T12:50:50.688",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450550,1756212650697,-151.0,0.00018,2,"2025-08-26T12:50:50.697",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450551,1756212650706,-151.0,0.00018,2,"2025-08-26T12:50:50.706",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450552,1756212650717,-151.0,0.00018,2,"2025-08-26T12:50:50.717",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450553,1756212650726,-151.0,0.00018,2,"2025-08-26T12:50:50.726",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450555,1756212650736,-151.0,0.00018,2,"2025-08-26T12:50:50.736",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450556,1756212650745,-151.0,0.00018,2,"2025-08-26T12:50:50.745",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450557,1756212650755,-423.714608,0.00018,2,"2025-08-26T12:50:50.755",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450558,1756212650764,-151.0,0.00018,2,"2025-08-26T12:50:50.764",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450559,1756212650775,-423.714608,0.00018,2,"2025-08-26T12:50:50.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450560,1756212650784,-151.0,0.00018,2,"2025-08-26T12:50:50.784",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450561,1756212650793,-423.714608,0.00018,2,"2025-08-26T12:50:50.793",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450562,1756212650803,-151.0,0.00018,2,"2025-08-26T12:50:50.803",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450563,1756212650813,-423.714608,0.00018,2,"2025-08-26T12:50:50.813",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450565,1756212650822,-151.0,0.00018,2,"2025-08-26T12:50:50.822",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450567,1756212650831,-423.714608,0.00018,2,"2025-08-26T12:50:50.831",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450569,1756212650840,-151.0,0.00018,2,"2025-08-26T12:50:50.840",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450571,1756212650850,-423.714608,0.00018,2,"2025-08-26T12:50:50.850",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450573,1756212650859,-259.221284,0.00018,2,"2025-08-26T12:50:50.859",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450575,1756212650868,-151.0,0.00018,2,"2025-08-26T12:50:50.868",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450577,1756212650877,-423.714608,0.00018,2,"2025-08-26T12:50:50.877",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450579,1756212650886,-196.270689,0.00018,2,"2025-08-26T12:50:50.886",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450581,1756212650897,-423.714608,0.00018,2,"2025-08-26T12:50:50.897",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450583,1756212650906,-423.714608,0.00018,2,"2025-08-26T12:50:50.906",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450585,1756212650916,-151.0,0.00018,2,"2025-08-26T12:50:50.916",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450587,1756212650925,-151.0,0.00018,2,"2025-08-26T12:50:50.925",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450589,1756212650935,-423.714608,0.00018,2,"2025-08-26T12:50:50.935",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450590,1756212650945,-151.0,0.00018,2,"2025-08-26T12:50:50.945",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450592,1756212650954,-151.0,0.00018,2,"2025-08-26T12:50:50.954",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450594,1756212650964,-151.0,0.00018,2,"2025-08-26T12:50:50.964",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450596,1756212650973,-423.714608,0.00018,2,"2025-08-26T12:50:50.973",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450598,1756212650983,-151.0,0.00018,2,"2025-08-26T12:50:50.983",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450600,1756212650993,-423.714608,0.00018,2,"2025-08-26T12:50:50.993",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450602,1756212651003,-151.0,0.00018,2,"2025-08-26T12:50:51.003",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450604,1756212651012,-423.714608,0.00018,2,"2025-08-26T12:50:51.012",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450606,1756212651022,-151.0,0.00018,2,"2025-08-26T12:50:51.022",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450608,1756212651032,-151.0,0.00018,2,"2025-08-26T12:50:51.032",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450610,1756212651041,-151.0,0.00018,2,"2025-08-26T12:50:51.041",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450612,1756212651050,-151.0,0.00018,2,"2025-08-26T12:50:51.050",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450614,1756212651060,-151.0,0.00018,2,"2025-08-26T12:50:51.060",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450616,1756212651074,-151.0,0.00018,2,"2025-08-26T12:50:51.074",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450618,1756212651083,-423.714608,0.00018,2,"2025-08-26T12:50:51.083",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450620,1756212651093,-214.014129,0.00018,2,"2025-08-26T12:50:51.093",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450622,1756212651102,-151.0,0.00018,2,"2025-08-26T12:50:51.102",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450624,1756212651113,-423.714608,0.00018,2,"2025-08-26T12:50:51.113",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450626,1756212651122,-151.0,0.00018,2,"2025-08-26T12:50:51.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450628,1756212651131,-423.714608,0.00018,2,"2025-08-26T12:50:51.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450630,1756212651143,-151.0,0.00018,2,"2025-08-26T12:50:51.143",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450632,1756212651152,-423.714608,0.00018,2,"2025-08-26T12:50:51.152",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450634,1756212651162,-151.0,0.00018,2,"2025-08-26T12:50:51.162",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450636,1756212651172,-151.0,0.00018,2,"2025-08-26T12:50:51.172",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450638,1756212651182,-423.714608,0.00018,2,"2025-08-26T12:50:51.182",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450640,1756212651191,-151.0,0.00018,2,"2025-08-26T12:50:51.191",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450642,1756212651200,-423.714608,0.00018,2,"2025-08-26T12:50:51.200",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450644,1756212651209,-151.0,0.00018,2,"2025-08-26T12:50:51.209",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450646,1756212651219,-242.675507,0.00018,2,"2025-08-26T12:50:51.219",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450648,1756212651230,-423.714616,0.00018,2,"2025-08-26T12:50:51.230",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450650,1756212651240,-151.0,0.00018,2,"2025-08-26T12:50:51.240",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450652,1756212651249,-242.675507,0.00018,2,"2025-08-26T12:50:51.249",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450654,1756212651260,-151.0,0.00018,2,"2025-08-26T12:50:51.260",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450656,1756212651270,-151.0,0.00018,2,"2025-08-26T12:50:51.270",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450658,1756212651280,-151.0,0.00018,2,"2025-08-26T12:50:51.280",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450660,1756212651289,-242.675507,0.00018,2,"2025-08-26T12:50:51.289",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450662,1756212651299,-242.675507,0.00018,2,"2025-08-26T12:50:51.299",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450664,1756212651308,-242.675507,0.00018,2,"2025-08-26T12:50:51.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450666,1756212651318,-151.0,0.00018,2,"2025-08-26T12:50:51.318",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450668,1756212651328,-242.675507,0.00018,2,"2025-08-26T12:50:51.328",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450670,1756212651337,-151.0,0.00018,2,"2025-08-26T12:50:51.337",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450672,1756212651347,-242.675507,0.00018,2,"2025-08-26T12:50:51.347",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450674,1756212651357,-151.0,0.00018,2,"2025-08-26T12:50:51.357",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450676,1756212651366,-242.675507,0.00018,2,"2025-08-26T12:50:51.366",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450678,1756212651376,-151.0,0.00018,2,"2025-08-26T12:50:51.376",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450680,1756212651385,-242.675507,0.00018,2,"2025-08-26T12:50:51.385",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450682,1756212651395,-151.0,0.00018,2,"2025-08-26T12:50:51.395",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450684,1756212651405,-242.675507,0.00018,2,"2025-08-26T12:50:51.405",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450686,1756212651414,-242.675507,0.00018,2,"2025-08-26T12:50:51.414",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450688,1756212651424,-151.0,0.00018,2,"2025-08-26T12:50:51.424",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450690,1756212651434,-242.675507,0.00018,2,"2025-08-26T12:50:51.434",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450692,1756212651443,-151.0,0.00018,2,"2025-08-26T12:50:51.443",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450694,1756212651452,-242.675507,0.00018,2,"2025-08-26T12:50:51.452",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450696,1756212651462,-151.0,0.00018,2,"2025-08-26T12:50:51.462",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450698,1756212651472,-242.675507,0.00018,2,"2025-08-26T12:50:51.472",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450700,1756212651483,-151.0,0.00018,2,"2025-08-26T12:50:51.483",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450702,1756212651493,-242.675507,0.00018,2,"2025-08-26T12:50:51.493",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450704,1756212651503,-151.0,0.00018,2,"2025-08-26T12:50:51.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450705,1756212651513,-242.675507,0.00018,2,"2025-08-26T12:50:51.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450707,1756212651523,-151.0,0.00018,2,"2025-08-26T12:50:51.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450709,1756212651533,-242.675507,0.00018,2,"2025-08-26T12:50:51.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450710,1756212651797,-242.675507,0.00018,2,"2025-08-26T12:50:51.797",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450711,1756212651808,-359.773185,0.00018,2,"2025-08-26T12:50:51.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450712,1756212651821,-242.675507,0.00018,2,"2025-08-26T12:50:51.821",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450713,1756212651831,-151.0,0.00018,2,"2025-08-26T12:50:51.831",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450714,1756212651842,-359.773185,0.00018,2,"2025-08-26T12:50:51.842",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450715,1756212651853,-242.675504,0.00018,2,"2025-08-26T12:50:51.853",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450716,1756212651864,-151.0,0.00018,2,"2025-08-26T12:50:51.864",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450717,1756212651875,-359.773185,0.00018,2,"2025-08-26T12:50:51.875",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450718,1756212651886,-151.0,0.00018,2,"2025-08-26T12:50:51.886",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450719,1756212651898,-359.773185,0.00018,2,"2025-08-26T12:50:51.898",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450720,1756212651908,-151.0,0.00018,2,"2025-08-26T12:50:51.908",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450721,1756212651919,-359.773185,0.00018,2,"2025-08-26T12:50:51.919",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450722,1756212651929,-151.0,0.00018,2,"2025-08-26T12:50:51.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450723,1756212651939,-359.773185,0.00018,2,"2025-08-26T12:50:51.939",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450724,1756212651949,-151.0,0.00018,2,"2025-08-26T12:50:51.949",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450725,1756212651959,-359.773185,0.00018,2,"2025-08-26T12:50:51.959",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450726,1756212651969,-151.0,0.00018,2,"2025-08-26T12:50:51.969",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450727,1756212651980,-359.773185,0.00018,2,"2025-08-26T12:50:51.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450728,1756212651990,-151.0,0.00018,2,"2025-08-26T12:50:51.990",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450729,1756212652000,-359.773185,0.00018,2,"2025-08-26T12:50:52.000",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450730,1756212652013,-151.0,0.00018,2,"2025-08-26T12:50:52.013",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450731,1756212652023,-359.773185,0.00018,2,"2025-08-26T12:50:52.023",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450732,1756212652033,-359.773185,0.00018,2,"2025-08-26T12:50:52.033",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450733,1756212652044,-359.773185,0.00018,2,"2025-08-26T12:50:52.044",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450734,1756212652055,-359.773185,0.00018,2,"2025-08-26T12:50:52.055",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450735,1756212652067,-359.773185,0.00018,2,"2025-08-26T12:50:52.067",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450736,1756212652079,-151.0,0.00018,2,"2025-08-26T12:50:52.079",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450737,1756212652090,-359.773185,0.00018,2,"2025-08-26T12:50:52.090",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450738,1756212652101,-281.155714,0.00018,2,"2025-08-26T12:50:52.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450739,1756212652111,-359.773185,0.00018,2,"2025-08-26T12:50:52.111",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450740,1756212652122,-359.773185,0.00018,2,"2025-08-26T12:50:52.122",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450741,1756212652132,-359.773185,0.00018,2,"2025-08-26T12:50:52.132",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450742,1756212652141,-359.773185,0.00018,2,"2025-08-26T12:50:52.141",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450743,1756212652151,-359.773176,0.00018,2,"2025-08-26T12:50:52.151",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450744,1756212652161,-151.0,0.00018,2,"2025-08-26T12:50:52.161",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450745,1756212652172,-151.0,0.00018,2,"2025-08-26T12:50:52.172",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450746,1756212652181,-151.0,0.00018,2,"2025-08-26T12:50:52.181",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450747,1756212652192,-151.0,0.00018,2,"2025-08-26T12:50:52.192",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450748,1756212652202,-151.0,0.00018,2,"2025-08-26T12:50:52.202",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450749,1756212652212,-151.0,0.00018,2,"2025-08-26T12:50:52.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450750,1756212652222,-263.028109,0.00018,2,"2025-08-26T12:50:52.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450751,1756212652233,-151.0,0.00018,2,"2025-08-26T12:50:52.233",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450752,1756212652242,-151.0,0.00018,2,"2025-08-26T12:50:52.242",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450753,1756212652252,-151.0,0.00018,2,"2025-08-26T12:50:52.252",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450754,1756212652263,-151.0,0.00018,2,"2025-08-26T12:50:52.263",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450755,1756212652273,-151.0,0.00018,2,"2025-08-26T12:50:52.273",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450756,1756212652282,-154.655741,0.00018,2,"2025-08-26T12:50:52.282",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450757,1756212652292,-151.0,0.00018,2,"2025-08-26T12:50:52.292",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450758,1756212652302,-151.0,0.00018,2,"2025-08-26T12:50:52.302",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450759,1756212652311,-151.0,0.00018,2,"2025-08-26T12:50:52.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450760,1756212652321,-151.0,0.00018,2,"2025-08-26T12:50:52.321",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450761,1756212652331,-151.0,0.00018,2,"2025-08-26T12:50:52.331",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450762,1756212652341,-151.0,0.00018,2,"2025-08-26T12:50:52.341",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450763,1756212652351,-151.0,0.00018,2,"2025-08-26T12:50:52.351",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450764,1756212652362,-151.0,0.00018,2,"2025-08-26T12:50:52.362",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450765,1756212652372,-151.0,0.00018,2,"2025-08-26T12:50:52.372",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450766,1756212652382,-151.0,0.00018,2,"2025-08-26T12:50:52.382",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450767,1756212652392,-151.0,0.00018,2,"2025-08-26T12:50:52.392",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450768,1756212652402,-151.0,0.00018,2,"2025-08-26T12:50:52.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450769,1756212652412,-270.33098,0.00018,2,"2025-08-26T12:50:52.412",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450770,1756212652422,-151.0,0.00018,2,"2025-08-26T12:50:52.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450771,1756212652432,-151.0,0.00018,2,"2025-08-26T12:50:52.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450772,1756212652441,-151.0,0.00018,2,"2025-08-26T12:50:52.441",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450773,1756212652451,-151.0,0.00018,2,"2025-08-26T12:50:52.451",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450774,1756212652461,-151.0,0.00018,2,"2025-08-26T12:50:52.461",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450775,1756212652471,-261.190026,0.00018,2,"2025-08-26T12:50:52.471",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450776,1756212652480,-151.0,0.00018,2,"2025-08-26T12:50:52.480",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450777,1756212652490,-151.0,0.00018,2,"2025-08-26T12:50:52.490",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450778,1756212652499,-246.440852,0.00018,2,"2025-08-26T12:50:52.499",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450779,1756212652510,-151.0,0.00018,2,"2025-08-26T12:50:52.510",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450780,1756212652520,-151.0,0.00018,2,"2025-08-26T12:50:52.520",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450781,1756212652530,-151.0,0.00018,2,"2025-08-26T12:50:52.530",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450782,1756212652539,-151.0,0.00018,2,"2025-08-26T12:50:52.539",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450783,1756212652548,-151.0,0.00018,2,"2025-08-26T12:50:52.548",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450784,1756212652557,-151.0,0.00018,2,"2025-08-26T12:50:52.557",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450785,1756212652565,-151.0,0.00018,2,"2025-08-26T12:50:52.565",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450786,1756212652574,-151.0,0.00018,2,"2025-08-26T12:50:52.574",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450787,1756212652585,-151.0,0.00018,2,"2025-08-26T12:50:52.585",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450788,1756212652595,-151.0,0.00018,2,"2025-08-26T12:50:52.595",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450789,1756212652604,-151.0,0.00018,2,"2025-08-26T12:50:52.604",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450790,1756212652614,-151.0,0.00018,2,"2025-08-26T12:50:52.614",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450791,1756212652624,-224.683839,0.00018,2,"2025-08-26T12:50:52.624",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450792,1756212652634,-151.0,0.00018,2,"2025-08-26T12:50:52.634",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450793,1756212652644,-151.0,0.00018,2,"2025-08-26T12:50:52.644",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450794,1756212652654,-263.764359,0.00018,2,"2025-08-26T12:50:52.654",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450795,1756212652665,-151.0,0.00018,2,"2025-08-26T12:50:52.665",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450796,1756212652674,-151.0,0.00018,2,"2025-08-26T12:50:52.674",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450797,1756212652684,-151.0,0.00018,2,"2025-08-26T12:50:52.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450798,1756212652693,-151.0,0.00018,2,"2025-08-26T12:50:52.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450799,1756212652703,-151.0,0.00018,2,"2025-08-26T12:50:52.703",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450800,1756212652713,-151.0,0.00018,2,"2025-08-26T12:50:52.713",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450801,1756212652723,-259.948746,0.00018,2,"2025-08-26T12:50:52.723",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450802,1756212652732,-151.0,0.00018,2,"2025-08-26T12:50:52.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450803,1756212652741,-153.78748,0.00018,2,"2025-08-26T12:50:52.741",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450804,1756212652751,-151.0,0.00018,2,"2025-08-26T12:50:52.751",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450805,1756212652763,-151.0,0.00018,2,"2025-08-26T12:50:52.763",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450806,1756212652773,-151.0,0.00018,2,"2025-08-26T12:50:52.773",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450807,1756212652783,-151.0,0.00018,2,"2025-08-26T12:50:52.783",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450808,1756212652794,-151.0,0.00018,2,"2025-08-26T12:50:52.794",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450809,1756212652804,-151.0,0.00018,2,"2025-08-26T12:50:52.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450810,1756212652814,-178.065946,0.00018,2,"2025-08-26T12:50:52.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450811,1756212652824,-151.0,0.00018,2,"2025-08-26T12:50:52.824",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450812,1756212652833,-151.0,0.00018,2,"2025-08-26T12:50:52.833",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450813,1756212652844,-151.0,0.00018,2,"2025-08-26T12:50:52.844",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450814,1756212652853,-151.0,0.00018,2,"2025-08-26T12:50:52.853",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450815,1756212652863,-151.0,0.00018,2,"2025-08-26T12:50:52.863",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450816,1756212652873,-151.0,0.00018,2,"2025-08-26T12:50:52.873",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450817,1756212652883,-151.0,0.00018,2,"2025-08-26T12:50:52.883",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450818,1756212652892,-151.0,0.00018,2,"2025-08-26T12:50:52.892",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450819,1756212652901,-151.0,0.00018,2,"2025-08-26T12:50:52.901",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450820,1756212652911,-151.0,0.00018,2,"2025-08-26T12:50:52.911",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450821,1756212652920,-287.706716,0.00018,2,"2025-08-26T12:50:52.920",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450822,1756212652929,-252.801341,0.00018,2,"2025-08-26T12:50:52.929",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450823,1756212652939,-151.0,0.00018,2,"2025-08-26T12:50:52.939",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450824,1756212652948,-151.0,0.00018,2,"2025-08-26T12:50:52.948",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450825,1756212652958,-151.0,0.00018,2,"2025-08-26T12:50:52.958",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450826,1756212652968,-151.0,0.00018,2,"2025-08-26T12:50:52.968",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450827,1756212652978,-151.0,0.00018,2,"2025-08-26T12:50:52.978",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450828,1756212652989,-151.0,0.00018,2,"2025-08-26T12:50:52.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450829,1756212652999,-151.0,0.00018,2,"2025-08-26T12:50:52.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450830,1756212653011,-151.0,0.00018,2,"2025-08-26T12:50:53.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450831,1756212653021,-151.0,0.00018,2,"2025-08-26T12:50:53.021",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450832,1756212653031,-151.0,0.00018,2,"2025-08-26T12:50:53.031",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450833,1756212653042,-151.0,0.00018,2,"2025-08-26T12:50:53.042",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450834,1756212653052,-151.0,0.00018,2,"2025-08-26T12:50:53.052",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450835,1756212653062,-151.0,0.00018,2,"2025-08-26T12:50:53.062",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450836,1756212653072,-151.0,0.00018,2,"2025-08-26T12:50:53.072",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450837,1756212653085,-151.0,0.00018,2,"2025-08-26T12:50:53.085",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450838,1756212653095,-226.069911,0.00018,2,"2025-08-26T12:50:53.095",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450839,1756212653104,-3982.353949,0.00018,2,"2025-08-26T12:50:53.104",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450840,1756212653114,-151.0,0.00018,2,"2025-08-26T12:50:53.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450841,1756212653124,-3982.353949,0.00018,2,"2025-08-26T12:50:53.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450842,1756212653134,-3982.353949,0.00018,2,"2025-08-26T12:50:53.134",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450843,1756212653143,-3982.353949,0.00018,2,"2025-08-26T12:50:53.143",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450844,1756212653155,-3982.353949,0.00018,2,"2025-08-26T12:50:53.155",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450845,1756212653165,-3982.353949,0.00018,2,"2025-08-26T12:50:53.165",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450846,1756212653174,-3982.353949,0.00018,2,"2025-08-26T12:50:53.174",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450847,1756212653184,-151.0,0.00018,2,"2025-08-26T12:50:53.184",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450848,1756212653193,-3982.353949,0.00018,2,"2025-08-26T12:50:53.193",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450849,1756212653203,-151.0,0.00018,2,"2025-08-26T12:50:53.203",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450850,1756212653213,-3982.353949,0.00018,2,"2025-08-26T12:50:53.213",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450851,1756212653223,-151.0,0.00018,2,"2025-08-26T12:50:53.223",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450852,1756212653232,-3982.353949,0.00018,2,"2025-08-26T12:50:53.232",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450853,1756212653242,-151.0,0.00018,2,"2025-08-26T12:50:53.242",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450854,1756212653251,-3982.353949,0.00018,2,"2025-08-26T12:50:53.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450855,1756212653262,-151.0,0.00018,2,"2025-08-26T12:50:53.262",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450856,1756212653271,-151.0,0.00018,2,"2025-08-26T12:50:53.271",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450857,1756212653281,-3982.353949,0.00018,2,"2025-08-26T12:50:53.281",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450858,1756212653291,-151.0,0.00018,2,"2025-08-26T12:50:53.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450859,1756212653300,-3982.353949,0.00018,2,"2025-08-26T12:50:53.300",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450860,1756212653310,-151.0,0.00018,2,"2025-08-26T12:50:53.310",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450861,1756212653320,-3982.353949,0.00018,2,"2025-08-26T12:50:53.320",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450862,1756212653329,-151.0,0.00018,2,"2025-08-26T12:50:53.329",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450863,1756212653339,-3982.353949,0.00018,2,"2025-08-26T12:50:53.339",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450864,1756212653348,-151.0,0.00018,2,"2025-08-26T12:50:53.348",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450865,1756212653358,-3982.353949,0.00018,2,"2025-08-26T12:50:53.358",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450866,1756212653367,-151.0,0.00018,2,"2025-08-26T12:50:53.367",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450867,1756212653376,-3982.353949,0.00018,2,"2025-08-26T12:50:53.376",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450868,1756212653385,-151.0,0.00018,2,"2025-08-26T12:50:53.385",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450869,1756212653395,-3982.353949,0.00018,2,"2025-08-26T12:50:53.395",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450870,1756212653404,-151.0,0.00018,2,"2025-08-26T12:50:53.404",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450871,1756212653413,-151.0,0.00018,2,"2025-08-26T12:50:53.413",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450872,1756212653422,-3982.353949,0.00018,2,"2025-08-26T12:50:53.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450873,1756212653430,-151.0,0.00018,2,"2025-08-26T12:50:53.430",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450874,1756212653438,-151.0,0.00018,2,"2025-08-26T12:50:53.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450875,1756212653448,-3982.353946,0.00018,2,"2025-08-26T12:50:53.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450876,1756212653457,-151.0,0.00018,2,"2025-08-26T12:50:53.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450877,1756212653467,-260.934111,0.00018,2,"2025-08-26T12:50:53.467",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450878,1756212653476,-151.0,0.00018,2,"2025-08-26T12:50:53.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450879,1756212653485,-151.0,0.00018,2,"2025-08-26T12:50:53.485",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450880,1756212653495,-151.0,0.00018,2,"2025-08-26T12:50:53.495",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450881,1756212653504,-152.131545,0.00018,2,"2025-08-26T12:50:53.504",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450882,1756212653514,-152.518366,0.00018,2,"2025-08-26T12:50:53.514",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450883,1756212653523,-151.0,0.00018,2,"2025-08-26T12:50:53.523",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450884,1756212653533,-151.0,0.00018,2,"2025-08-26T12:50:53.533",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450885,1756212653542,-151.0,0.00018,2,"2025-08-26T12:50:53.542",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450886,1756212653551,-151.0,0.00018,2,"2025-08-26T12:50:53.551",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450887,1756212653560,-151.0,0.00018,2,"2025-08-26T12:50:53.560",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450888,1756212653569,-151.0,0.00018,2,"2025-08-26T12:50:53.569",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450889,1756212653579,-151.0,0.00018,2,"2025-08-26T12:50:53.579",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450890,1756212653588,-151.0,0.00018,2,"2025-08-26T12:50:53.588",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450891,1756212653599,-151.0,0.00018,2,"2025-08-26T12:50:53.599",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450892,1756212653608,-207.148199,0.00018,2,"2025-08-26T12:50:53.608",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450893,1756212653618,-151.0,0.00018,2,"2025-08-26T12:50:53.618",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450894,1756212653628,-151.0,0.00018,2,"2025-08-26T12:50:53.628",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450895,1756212653637,-151.0,0.00018,2,"2025-08-26T12:50:53.637",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450896,1756212653647,-151.0,0.00018,2,"2025-08-26T12:50:53.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450897,1756212653656,-225.846898,0.00018,2,"2025-08-26T12:50:53.656",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450898,1756212653666,-260.149889,0.00018,2,"2025-08-26T12:50:53.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450899,1756212653675,-260.149889,0.00018,2,"2025-08-26T12:50:53.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450900,1756212653684,-260.149889,0.00018,2,"2025-08-26T12:50:53.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450901,1756212653694,-260.149889,0.00018,2,"2025-08-26T12:50:53.694",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450902,1756212653704,-260.149889,0.00018,2,"2025-08-26T12:50:53.704",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450903,1756212653713,-260.149889,0.00018,2,"2025-08-26T12:50:53.713",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450904,1756212653723,-260.149889,0.00018,2,"2025-08-26T12:50:53.723",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450905,1756212653732,-260.149889,0.00018,2,"2025-08-26T12:50:53.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450906,1756212653742,-260.149889,0.00018,2,"2025-08-26T12:50:53.742",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450907,1756212653751,-260.149889,0.00018,2,"2025-08-26T12:50:53.751",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450908,1756212653762,-260.149889,0.00018,2,"2025-08-26T12:50:53.762",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450909,1756212653772,-260.149889,0.00018,2,"2025-08-26T12:50:53.772",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450910,1756212653781,-260.149889,0.00018,2,"2025-08-26T12:50:53.781",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450911,1756212653791,-260.149889,0.00018,2,"2025-08-26T12:50:53.791",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450912,1756212653800,-260.149889,0.00018,2,"2025-08-26T12:50:53.800",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450913,1756212653809,-260.149889,0.00018,2,"2025-08-26T12:50:53.809",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450914,1756212653819,-260.149889,0.00018,2,"2025-08-26T12:50:53.819",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450915,1756212653828,-260.149889,0.00018,2,"2025-08-26T12:50:53.828",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450916,1756212653837,-260.149889,0.00018,2,"2025-08-26T12:50:53.837",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450917,1756212653847,-260.149889,0.00018,2,"2025-08-26T12:50:53.847",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450918,1756212653858,-151.195506,0.00018,2,"2025-08-26T12:50:53.858",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450919,1756212653867,-151.0,0.00018,2,"2025-08-26T12:50:53.867",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450920,1756212653877,-151.0,0.00018,2,"2025-08-26T12:50:53.877",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450921,1756212653886,-151.0,0.00018,2,"2025-08-26T12:50:53.886",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450922,1756212653895,-151.0,0.00018,2,"2025-08-26T12:50:53.895",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450923,1756212653904,-151.0,0.00018,2,"2025-08-26T12:50:53.904",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450924,1756212653913,-177.658679,0.00018,2,"2025-08-26T12:50:53.913",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450925,1756212653923,-151.0,0.00018,2,"2025-08-26T12:50:53.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450926,1756212653932,-151.0,0.00018,2,"2025-08-26T12:50:53.932",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450927,1756212653942,-151.0,0.00018,2,"2025-08-26T12:50:53.942",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450928,1756212653951,-151.0,0.00018,2,"2025-08-26T12:50:53.951",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450929,1756212653960,-151.0,0.00018,2,"2025-08-26T12:50:53.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450930,1756212653970,-151.0,0.00018,2,"2025-08-26T12:50:53.970",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450931,1756212653980,-151.0,0.00018,2,"2025-08-26T12:50:53.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450932,1756212653989,-151.0,0.00018,2,"2025-08-26T12:50:53.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450933,1756212653999,-151.0,0.00018,2,"2025-08-26T12:50:53.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450934,1756212654011,-151.0,0.00018,2,"2025-08-26T12:50:54.011",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450935,1756212654020,-151.0,0.00018,2,"2025-08-26T12:50:54.020",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450936,1756212654030,-151.0,0.00018,2,"2025-08-26T12:50:54.030",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450937,1756212654040,-151.0,0.00018,2,"2025-08-26T12:50:54.040",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450938,1756212654050,-151.0,0.00018,2,"2025-08-26T12:50:54.050",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450939,1756212654061,-151.0,0.00018,2,"2025-08-26T12:50:54.061",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450940,1756212654077,-151.0,0.00018,2,"2025-08-26T12:50:54.077",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450941,1756212654087,-334.53031,0.00018,2,"2025-08-26T12:50:54.087",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450942,1756212654097,-151.0,0.00018,2,"2025-08-26T12:50:54.097",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450943,1756212654108,-151.0,0.00018,2,"2025-08-26T12:50:54.108",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450944,1756212654118,-334.53031,0.00018,2,"2025-08-26T12:50:54.118",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450945,1756212654127,-151.0,0.00018,2,"2025-08-26T12:50:54.127",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450946,1756212654137,-334.53031,0.00018,2,"2025-08-26T12:50:54.137",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450947,1756212654146,-151.0,0.00018,2,"2025-08-26T12:50:54.146",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450948,1756212654157,-151.0,0.00018,2,"2025-08-26T12:50:54.157",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450949,1756212654168,-334.53031,0.00018,2,"2025-08-26T12:50:54.168",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450950,1756212654270,-151.0,0.00018,2,"2025-08-26T12:50:54.270",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450951,1756212654281,-151.0,0.00018,2,"2025-08-26T12:50:54.281",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450952,1756212654291,-151.0,0.00018,2,"2025-08-26T12:50:54.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450953,1756212654300,-334.53031,0.00018,2,"2025-08-26T12:50:54.300",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450954,1756212654310,-334.53031,0.00018,2,"2025-08-26T12:50:54.310",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450955,1756212654319,-151.0,0.00018,2,"2025-08-26T12:50:54.319",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450956,1756212654329,-334.53031,0.00018,2,"2025-08-26T12:50:54.329",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450957,1756212654338,-153.4972,0.00018,2,"2025-08-26T12:50:54.338",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450958,1756212654347,-334.53031,0.00018,2,"2025-08-26T12:50:54.347",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450959,1756212654356,-151.0,0.00018,2,"2025-08-26T12:50:54.356",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450960,1756212654365,-334.53031,0.00018,2,"2025-08-26T12:50:54.365",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450961,1756212654374,-334.53031,0.00018,2,"2025-08-26T12:50:54.374",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450962,1756212654383,-152.436631,0.00018,2,"2025-08-26T12:50:54.383",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450963,1756212654392,-334.53031,0.00018,2,"2025-08-26T12:50:54.392",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450964,1756212654401,-152.436631,0.00018,2,"2025-08-26T12:50:54.401",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450965,1756212654411,-151.0,0.00018,2,"2025-08-26T12:50:54.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450966,1756212654420,-152.436631,0.00018,2,"2025-08-26T12:50:54.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450967,1756212654429,-334.53031,0.00018,2,"2025-08-26T12:50:54.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450968,1756212654438,-151.0,0.00018,2,"2025-08-26T12:50:54.438",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450969,1756212654447,-152.436631,0.00018,2,"2025-08-26T12:50:54.447",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450970,1756212654456,-334.53031,0.00018,2,"2025-08-26T12:50:54.456",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450971,1756212654465,-288.476662,0.00018,2,"2025-08-26T12:50:54.465",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450972,1756212654474,-334.53031,0.00018,2,"2025-08-26T12:50:54.474",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450973,1756212654483,-152.436631,0.00018,2,"2025-08-26T12:50:54.483",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450974,1756212654492,-334.53031,0.00018,2,"2025-08-26T12:50:54.492",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450975,1756212654501,-152.436631,0.00018,2,"2025-08-26T12:50:54.501",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450976,1756212654511,-334.53031,0.00018,2,"2025-08-26T12:50:54.511",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450977,1756212654520,-152.436631,0.00018,2,"2025-08-26T12:50:54.520",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450978,1756212654529,-334.53031,0.00018,2,"2025-08-26T12:50:54.529",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450979,1756212654538,-152.436631,0.00018,2,"2025-08-26T12:50:54.538",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450980,1756212654547,-334.53031,0.00018,2,"2025-08-26T12:50:54.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450981,1756212654556,-334.53031,0.00018,2,"2025-08-26T12:50:54.556",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450982,1756212654565,-152.436631,0.00018,2,"2025-08-26T12:50:54.565",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450983,1756212654574,-152.436631,0.00018,2,"2025-08-26T12:50:54.574",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450984,1756212654583,-334.530303,0.00018,2,"2025-08-26T12:50:54.583",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450985,1756212654592,-152.436631,0.00018,2,"2025-08-26T12:50:54.592",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450986,1756212654601,-152.436631,0.00018,2,"2025-08-26T12:50:54.601",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450987,1756212654611,-151.0,0.00018,2,"2025-08-26T12:50:54.611",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450988,1756212654620,-152.436631,0.00018,2,"2025-08-26T12:50:54.620",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450989,1756212654629,-151.0,0.00018,2,"2025-08-26T12:50:54.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450990,1756212654638,-152.436631,0.00018,2,"2025-08-26T12:50:54.638",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450991,1756212654647,-151.0,0.00018,2,"2025-08-26T12:50:54.647",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450992,1756212654657,-152.436631,0.00018,2,"2025-08-26T12:50:54.657",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450993,1756212654666,-151.0,0.00018,2,"2025-08-26T12:50:54.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450994,1756212654675,-151.0,0.00018,2,"2025-08-26T12:50:54.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450995,1756212654684,-152.436631,0.00018,2,"2025-08-26T12:50:54.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450996,1756212654693,-151.0,0.00018,2,"2025-08-26T12:50:54.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450997,1756212654702,-152.436631,0.00018,2,"2025-08-26T12:50:54.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450998,1756212654711,-151.0,0.00018,2,"2025-08-26T12:50:54.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381450999,1756212654720,-152.436631,0.00018,2,"2025-08-26T12:50:54.720",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451000,1756212654730,-152.436631,0.00018,2,"2025-08-26T12:50:54.730",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451001,1756212654739,-151.0,0.00018,2,"2025-08-26T12:50:54.739",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451002,1756212654749,-904.0,0.00018025,2,"2025-08-26T12:50:54.749",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451003,1756212654758,-267.0,0.00018067,2,"2025-08-26T12:50:54.758",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451004,1756212654767,-152.0,0.0001809,2,"2025-08-26T12:50:54.767",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451005,1756212654777,-152.0,0.0001809,2,"2025-08-26T12:50:54.777",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451006,1756212654786,-6468.36281995,0.0001812,2,"2025-08-26T12:50:54.786",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451007,1756212654795,-152.0,0.00018134,2,"2025-08-26T12:50:54.795",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451008,1756212654804,-152.0,0.00018134,2,"2025-08-26T12:50:54.804",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451009,1756212654814,-267.0,0.00018153,2,"2025-08-26T12:50:54.814",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451010,1756212654823,-152.0,0.00018158,2,"2025-08-26T12:50:54.823",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451011,1756212654832,-152.0,0.00018158,2,"2025-08-26T12:50:54.832",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451012,1756212654841,-152.0,0.00018158,2,"2025-08-26T12:50:54.841",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451013,1756212654851,-152.0,0.00018158,2,"2025-08-26T12:50:54.851",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451014,1756212654860,-200.0,0.0001817,2,"2025-08-26T12:50:54.860",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451015,1756212654870,-1625.52305538,0.0001817,2,"2025-08-26T12:50:54.870",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451016,1756212654879,-359.59864951,0.0001822,2,"2025-08-26T12:50:54.879",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451017,1756212654888,-904.0,0.00018225,2,"2025-08-26T12:50:54.888",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451018,1756212654897,-406.0,0.00018262,2,"2025-08-26T12:50:54.897",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451019,1756212654906,-612.06009613,0.00018264,2,"2025-08-26T12:50:54.906",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451020,1756212654915,-500.0,0.00018264,2,"2025-08-26T12:50:54.915",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451021,1756212654924,-500.0,0.00018264,2,"2025-08-26T12:50:54.924",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451022,1756212654933,-150.0,0.00018264,2,"2025-08-26T12:50:54.933",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451023,1756212654943,-500.0,0.00018264,2,"2025-08-26T12:50:54.943",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451024,1756212654952,-150.0,0.00018264,2,"2025-08-26T12:50:54.952",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451025,1756212654961,-150.0,0.00018264,2,"2025-08-26T12:50:54.961",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451026,1756212654971,-500.0,0.00018264,2,"2025-08-26T12:50:54.971",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451027,1756212654980,-500.0,0.00018264,2,"2025-08-26T12:50:54.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451028,1756212654990,-500.0,0.00018264,2,"2025-08-26T12:50:54.990",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451029,1756212654999,-867.0,0.00018264,2,"2025-08-26T12:50:54.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451030,1756212655010,-500.0,0.00018264,2,"2025-08-26T12:50:55.010",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451031,1756212655020,-724.0,0.00018264,2,"2025-08-26T12:50:55.020",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451032,1756212655030,-150.0,0.00018264,2,"2025-08-26T12:50:55.030",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451033,1756212655040,-1339.96,0.00018273,2,"2025-08-26T12:50:55.040",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451034,1756212655049,-267.0,0.00018304,2,"2025-08-26T12:50:55.049",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451035,1756212655059,-904.0,0.00018336,2,"2025-08-26T12:50:55.059",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451036,1756212655068,-6468.36281995,0.00018341,2,"2025-08-26T12:50:55.068",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451037,1756212655077,-151.0,0.00018346,2,"2025-08-26T12:50:55.077",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451038,1756212655091,-151.0,0.00018346,2,"2025-08-26T12:50:55.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451039,1756212655100,-1000.0,0.0001837,2,"2025-08-26T12:50:55.100",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451040,1756212655110,-154.74,0.00018371,2,"2025-08-26T12:50:55.110",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451041,1756212655120,-959.393155,0.000184,2,"2025-08-26T12:50:55.120",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451042,1756212655131,-393.9576307,0.00018401,2,"2025-08-26T12:50:55.131",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451043,1756212655140,-2876.71130254,0.00018517,2,"2025-08-26T12:50:55.140",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451044,1756212655150,-1000.0,0.00018521,2,"2025-08-26T12:50:55.150",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451045,1756212655160,-1000.0,0.00018521,2,"2025-08-26T12:50:55.160",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451046,1756212655171,-1000.0,0.00018521,2,"2025-08-26T12:50:55.171",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451047,1756212655181,-904.0,0.00018522,2,"2025-08-26T12:50:55.181",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451048,1756212655192,-406.0,0.00018532,2,"2025-08-26T12:50:55.192",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451049,1756212655202,-500.0,0.00018538,2,"2025-08-26T12:50:55.202",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451050,1756212655212,-500.0,0.00018538,2,"2025-08-26T12:50:55.212",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451051,1756212655222,-287.71065373,0.00018538,2,"2025-08-26T12:50:55.222",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451052,1756212655232,-500.0,0.00018538,2,"2025-08-26T12:50:55.232",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451053,1756212655241,-150.0,0.00018538,2,"2025-08-26T12:50:55.241",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451054,1756212655251,-150.0,0.00018538,2,"2025-08-26T12:50:55.251",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451055,1756212655262,-500.0,0.00018538,2,"2025-08-26T12:50:55.262",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451056,1756212655271,-500.0,0.00018538,2,"2025-08-26T12:50:55.271",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451057,1756212655280,-500.0,0.00018538,2,"2025-08-26T12:50:55.280",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451058,1756212655289,-867.0,0.00018538,2,"2025-08-26T12:50:55.289",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451059,1756212655299,-500.0,0.00018538,2,"2025-08-26T12:50:55.299",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451060,1756212655308,-724.0,0.00018538,2,"2025-08-26T12:50:55.308",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451061,1756212655318,-200.0,0.00018538,2,"2025-08-26T12:50:55.318",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451062,1756212655327,-1339.96,0.00018547,2,"2025-08-26T12:50:55.327",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451063,1756212655337,-403.0,0.0001855,2,"2025-08-26T12:50:55.337",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451064,1756212655346,-6468.36281995,0.00018563,2,"2025-08-26T12:50:55.346",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451065,1756212655355,-267.0,0.00018572,2,"2025-08-26T12:50:55.355",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451066,1756212655364,-454.71078,0.0001863,2,"2025-08-26T12:50:55.364",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451067,1756212655373,-454.71078,0.0001863,2,"2025-08-26T12:50:55.373",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451068,1756212655382,-454.71078,0.0001863,2,"2025-08-26T12:50:55.382",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451069,1756212655391,-454.71078,0.0001863,2,"2025-08-26T12:50:55.391",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451070,1756212655401,-454.71078,0.0001863,2,"2025-08-26T12:50:55.401",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451071,1756212655410,-454.71078,0.0001863,2,"2025-08-26T12:50:55.410",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451072,1756212655419,-454.71078,0.0001863,2,"2025-08-26T12:50:55.419",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451073,1756212655427,-454.71078,0.0001863,2,"2025-08-26T12:50:55.427",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451074,1756212655436,-2000.0,0.00018649,2,"2025-08-26T12:50:55.436",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451075,1756212655446,-163.58,0.00018676,2,"2025-08-26T12:50:55.446",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451076,1756212655455,-267.0,0.00018681,2,"2025-08-26T12:50:55.455",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451077,1756212655464,-1000.0,0.0001877,2,"2025-08-26T12:50:55.464",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451078,1756212655473,-6468.36281995,0.00018784,2,"2025-08-26T12:50:55.473",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451079,1756212655482,-1000.0,0.000188,3,"2025-08-26T12:50:55.482",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451080,1756212655491,-1000.0,0.000188,3,"2025-08-26T12:50:55.491",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451081,1756212655500,-255.2649,0.000188,2,"2025-08-26T12:50:55.500",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451082,1756212655510,-152.88,0.000188,2,"2025-08-26T12:50:55.510",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451083,1756212655519,-152.88,0.000188,2,"2025-08-26T12:50:55.519",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451084,1756212655528,-152.88,0.000188,2,"2025-08-26T12:50:55.528",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451085,1756212655538,-152.88,0.000188,2,"2025-08-26T12:50:55.538",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451086,1756212655547,-152.88,0.000188,2,"2025-08-26T12:50:55.547",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451087,1756212655556,-152.88,0.000188,2,"2025-08-26T12:50:55.556",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451088,1756212655566,-152.88,0.000188,2,"2025-08-26T12:50:55.566",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451089,1756212655575,-152.88,0.000188,2,"2025-08-26T12:50:55.575",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451090,1756212655583,-152.88,0.000188,2,"2025-08-26T12:50:55.583",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451091,1756212655592,-152.88,0.000188,2,"2025-08-26T12:50:55.592",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451092,1756212655601,-152.88,0.000188,2,"2025-08-26T12:50:55.601",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451093,1756212655610,-152.88,0.000188,2,"2025-08-26T12:50:55.610",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451094,1756212655619,-152.88,0.000188,2,"2025-08-26T12:50:55.619",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451095,1756212655629,-152.88,0.000188,2,"2025-08-26T12:50:55.629",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451096,1756212655637,-152.88,0.000188,2,"2025-08-26T12:50:55.637",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451097,1756212655646,-152.88,0.000188,2,"2025-08-26T12:50:55.646",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451098,1756212655655,-500.0,0.00018812,2,"2025-08-26T12:50:55.655",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451099,1756212655664,-500.0,0.00018812,2,"2025-08-26T12:50:55.664",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451100,1756212655673,-500.0,0.00018812,2,"2025-08-26T12:50:55.673",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451101,1756212655682,-200.0,0.00018812,2,"2025-08-26T12:50:55.682",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451102,1756212655692,-226.47561258,0.00018812,2,"2025-08-26T12:50:55.692",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451103,1756212655702,-500.0,0.00018812,2,"2025-08-26T12:50:55.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451104,1756212655711,-500.0,0.00018812,2,"2025-08-26T12:50:55.711",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451105,1756212655721,-500.0,0.00018812,2,"2025-08-26T12:50:55.721",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451106,1756212655732,-867.0,0.00018812,2,"2025-08-26T12:50:55.732",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451107,1756212655741,-500.0,0.00018812,2,"2025-08-26T12:50:55.741",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451108,1756212655751,-724.0,0.00018812,2,"2025-08-26T12:50:55.751",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451109,1756212655762,-904.0,0.00018812,2,"2025-08-26T12:50:55.762",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451110,1756212655771,-1339.96,0.00018821,2,"2025-08-26T12:50:55.771",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451111,1756212655780,-150.0,0.00018841,2,"2025-08-26T12:50:55.780",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451112,1756212655790,-786.73311367,0.00018842,2,"2025-08-26T12:50:55.790",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451113,1756212655799,-1002.69906644,0.00018843,2,"2025-08-26T12:50:55.799",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451114,1756212655808,-1218.66501921,0.00018844,2,"2025-08-26T12:50:55.808",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451115,1756212655818,-1434.63097198,0.00018845,2,"2025-08-26T12:50:55.818",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451116,1756212655827,-1650.59692476,0.00018846,2,"2025-08-26T12:50:55.827",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451117,1756212655836,-1650.59692476,0.00018846,2,"2025-08-26T12:50:55.836",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451118,1756212655845,-1866.56287753,0.00018847,2,"2025-08-26T12:50:55.845",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451119,1756212655854,-1866.56287753,0.00018847,2,"2025-08-26T12:50:55.854",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451120,1756212655863,-2082.5288303,0.00018848,2,"2025-08-26T12:50:55.863",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451121,1756212655872,-2082.5288303,0.00018848,2,"2025-08-26T12:50:55.872",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451122,1756212655882,-2000.1,0.00018849,2,"2025-08-26T12:50:55.882",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451123,1756212655891,-2298.49478307,0.00018849,2,"2025-08-26T12:50:55.891",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451124,1756212655900,-2298.49478307,0.00018849,2,"2025-08-26T12:50:55.900",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451125,1756212655910,-2514.46073585,0.0001885,2,"2025-08-26T12:50:55.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451126,1756212655920,-2514.46073585,0.0001885,2,"2025-08-26T12:50:55.920",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451127,1756212655930,-300.0,0.00018857,2,"2025-08-26T12:50:55.930",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451128,1756212655940,-300.0,0.00018857,2,"2025-08-26T12:50:55.940",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451129,1756212655950,-300.0,0.00018857,2,"2025-08-26T12:50:55.950",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451130,1756212655960,-300.0,0.00018857,2,"2025-08-26T12:50:55.960",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451131,1756212655970,-227.84459479,0.00018857,2,"2025-08-26T12:50:55.970",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451132,1756212655980,-666.0,0.00018857,2,"2025-08-26T12:50:55.980",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451133,1756212655989,-300.0,0.00018857,2,"2025-08-26T12:50:55.989",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451134,1756212655999,-300.0,0.00018857,2,"2025-08-26T12:50:55.999",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451135,1756212656009,-107368.9521624,0.00018858,2,"2025-08-26T12:50:56.009",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451136,1756212656018,-2000.0,0.00018859,2,"2025-08-26T12:50:56.018",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451137,1756212656028,-2000.0,0.00018859,2,"2025-08-26T12:50:56.028",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451138,1756212656037,-300.0,0.00018859,2,"2025-08-26T12:50:56.037",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451139,1756212656046,-300.0,0.00018859,2,"2025-08-26T12:50:56.046",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451140,1756212656057,-300.0,0.00018859,2,"2025-08-26T12:50:56.057",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451141,1756212656071,-300.0,0.00018859,2,"2025-08-26T12:50:56.071",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451142,1756212656081,-715.47683129,0.00018859,2,"2025-08-26T12:50:56.081",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451143,1756212656091,-300.0,0.00018859,2,"2025-08-26T12:50:56.091",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451144,1756212656102,-300.0,0.00018859,2,"2025-08-26T12:50:56.102",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451145,1756212656114,-465058.94202696,0.0001886,2,"2025-08-26T12:50:56.114",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451146,1756212656124,-267.0,0.00018864,2,"2025-08-26T12:50:56.124",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451147,1756212656135,-556.28740821,0.00018873,2,"2025-08-26T12:50:56.135",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451148,1756212656145,-581.50935891,0.00018873,2,"2025-08-26T12:50:56.145",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451149,1756212656156,-500.0,0.00018873,2,"2025-08-26T12:50:56.156",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451150,1756212656167,-500.0,0.00018873,2,"2025-08-26T12:50:56.167",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451151,1756212656177,-166.75107507,0.00018873,2,"2025-08-26T12:50:56.177",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451152,1756212656187,-500.0,0.00018873,2,"2025-08-26T12:50:56.187",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451153,1756212656196,-500.0,0.00018873,2,"2025-08-26T12:50:56.196",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451154,1756212656206,-500.0,0.00018873,2,"2025-08-26T12:50:56.206",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451155,1756212656216,-500.0,0.00018873,2,"2025-08-26T12:50:56.216",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451156,1756212656225,-500.0,0.00018873,2,"2025-08-26T12:50:56.225",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451157,1756212656235,-2000.0,0.00018899,2,"2025-08-26T12:50:56.235",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451158,1756212656245,-872.66760971,0.000189,3,"2025-08-26T12:50:56.245",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451159,1756212656254,-2000.0,0.000189,6,"2025-08-26T12:50:56.254",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451160,1756212656263,-526.0205405,0.00018905,3,"2025-08-26T12:50:56.263",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451161,1756212656273,-190.65596206,0.0001891,2,"2025-08-26T12:50:56.273",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451162,1756212656282,-500.0,0.00018973,2,"2025-08-26T12:50:56.282",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451163,1756212656291,-500.0,0.00018973,2,"2025-08-26T12:50:56.291",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451164,1756212656301,-253.61123389,0.00018973,2,"2025-08-26T12:50:56.301",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451165,1756212656311,-427.0969966,0.00018973,2,"2025-08-26T12:50:56.311",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451166,1756212656320,-500.0,0.00018973,2,"2025-08-26T12:50:56.320",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451167,1756212656329,-500.0,0.00018973,2,"2025-08-26T12:50:56.329",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451168,1756212656338,-1500.0,0.00018973,2,"2025-08-26T12:50:56.338",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451169,1756212656348,-500.0,0.00018973,2,"2025-08-26T12:50:56.348",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451170,1756212656357,-160.98716023,0.00018973,2,"2025-08-26T12:50:56.357",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451171,1756212656366,-500.0,0.00018973,2,"2025-08-26T12:50:56.366",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451172,1756212656375,-500.0,0.00018973,2,"2025-08-26T12:50:56.375",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451173,1756212656384,-500.0,0.00018973,2,"2025-08-26T12:50:56.384",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451174,1756212656393,-500.0,0.00018973,2,"2025-08-26T12:50:56.393",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451175,1756212656402,-500.0,0.00018973,2,"2025-08-26T12:50:56.402",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451176,1756212656411,-500.0,0.00018973,2,"2025-08-26T12:50:56.411",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451177,1756212656420,-500.0,0.00018973,2,"2025-08-26T12:50:56.420",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451178,1756212656429,-500.0,0.00018973,2,"2025-08-26T12:50:56.429",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451179,1756212656439,-500.0,0.00018973,2,"2025-08-26T12:50:56.439",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451180,1756212656448,-500.3571981,0.00018973,2,"2025-08-26T12:50:56.448",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451181,1756212656457,-500.0,0.00018973,2,"2025-08-26T12:50:56.457",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451182,1756212656467,-500.09707482,0.00018973,2,"2025-08-26T12:50:56.467",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451183,1756212656476,-500.0,0.00018973,2,"2025-08-26T12:50:56.476",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451184,1756212656485,-503.75114274,0.00018973,2,"2025-08-26T12:50:56.485",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451185,1756212656494,-500.0,0.00018973,2,"2025-08-26T12:50:56.494",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451186,1756212656503,-500.0,0.00018973,2,"2025-08-26T12:50:56.503",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451187,1756212656513,-309.193482,0.00018973,2,"2025-08-26T12:50:56.513",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451188,1756212656522,-500.0,0.00018973,2,"2025-08-26T12:50:56.522",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451189,1756212656531,-500.11651083,0.00018973,2,"2025-08-26T12:50:56.531",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451190,1756212656540,-500.0,0.00018973,2,"2025-08-26T12:50:56.540",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451191,1756212656549,-500.0,0.00018973,2,"2025-08-26T12:50:56.549",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451192,1756212656558,-500.0,0.00018973,2,"2025-08-26T12:50:56.558",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451193,1756212656567,-276.25912775,0.00018973,2,"2025-08-26T12:50:56.567",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451194,1756212656576,-500.0,0.00018973,2,"2025-08-26T12:50:56.576",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451195,1756212656585,-500.0,0.00018973,2,"2025-08-26T12:50:56.585",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451196,1756212656594,-500.0,0.00018973,2,"2025-08-26T12:50:56.594",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451197,1756212656603,-300.2994,0.00018973,2,"2025-08-26T12:50:56.603",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451198,1756212656612,-904.0,0.00018999,2,"2025-08-26T12:50:56.612",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451199,1756212656621,-666.0,0.00018999,2,"2025-08-26T12:50:56.621",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451200,1756212656630,-300.0,0.00018999,2,"2025-08-26T12:50:56.630",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451201,1756212656639,-300.0,0.00018999,2,"2025-08-26T12:50:56.639",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451202,1756212656648,-195.58007981,0.00018999,2,"2025-08-26T12:50:56.648",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451203,1756212656657,-300.0,0.00018999,2,"2025-08-26T12:50:56.657",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451204,1756212656666,-300.0,0.00018999,2,"2025-08-26T12:50:56.666",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451205,1756212656675,-5065.97553237,0.00019,2,"2025-08-26T12:50:56.675",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451206,1756212656684,-68257.22140797,0.00019,2,"2025-08-26T12:50:56.684",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451207,1756212656693,-978.68848922,0.00019,2,"2025-08-26T12:50:56.693",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451208,1756212656702,-158140.30583326,0.00019,2,"2025-08-26T12:50:56.702",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451209,1756212657470,-281.55,0.00019,2,"2025-08-26T12:50:57.470",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451210,1756212657481,-4599.6,0.00019,2,"2025-08-26T12:50:57.481",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451211,1756212657539,-454.71078,0.0001863,2,"2025-08-26T12:50:57.539",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451212,1756212657548,-8568.7669,0.00019,2,"2025-08-26T12:50:57.548",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451213,1756212657559,-6442.83541837,0.00019,2,"2025-08-26T12:50:57.559",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451214,1756212659750,-151.0,0.00018,2,"2025-08-26T12:50:59.750",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451215,1756212659760,-152.436627,0.00018,2,"2025-08-26T12:50:59.760",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451216,1756212659769,-151.0,0.00018,2,"2025-08-26T12:50:59.769",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451217,1756212659779,-151.0,0.00018,2,"2025-08-26T12:50:59.779",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451218,1756212659789,-151.0,0.00018,2,"2025-08-26T12:50:59.789",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451219,1756212659797,-189.70448,0.00018,2,"2025-08-26T12:50:59.797",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451220,1756212659806,-163.458893,0.0001863,2,"2025-08-26T12:50:59.806",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451221,1756212659818,-291.251887,0.0001863,2,"2025-08-26T12:50:59.818",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451222,1756212659827,-10.950813,0.0001863,2,"2025-08-26T12:50:59.827",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451223,1756212659864,-443.759967,0.0001863,2,"2025-08-26T12:50:59.864",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451224,1756212659874,-454.71078,0.0001863,2,"2025-08-26T12:50:59.874",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451225,1756212659883,-454.71078,0.0001863,2,"2025-08-26T12:50:59.883",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451226,1756212659892,-454.71078,0.0001863,2,"2025-08-26T12:50:59.892",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451227,1756212659902,-376.54828884,0.0001863,2,"2025-08-26T12:50:59.902",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451228,1756212659913,-78.16249116,0.0001863,2,"2025-08-26T12:50:59.913",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451229,1756212659923,-2691.91630884,0.00019,2,"2025-08-26T12:50:59.923",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451230,1756212660107,-152.88,0.000188,2,"2025-08-26T12:51:00.107",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451231,1756212660118,-45249.1199999,0.00019,2,"2025-08-26T12:51:00.118",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451232,1756212660224,-454.71078,0.0001863,2,"2025-08-26T12:51:00.224",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451233,1756212660234,-152.88,0.000188,2,"2025-08-26T12:51:00.234",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451234,1756212660245,-17.74922,0.00019,2,"2025-08-26T12:51:00.245",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451235,1756212660256,-5675.0,0.00019,2,"2025-08-26T12:51:00.256",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451236,1756212663412,-454.71078,0.0001863,2,"2025-08-26T12:51:03.412",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451237,1756212663422,-454.71078,0.0001863,2,"2025-08-26T12:51:03.422",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451238,1756212663432,-53.07844,0.0001863,2,"2025-08-26T12:51:03.432",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451239,1756212663444,-401.63234,0.0001863,2,"2025-08-26T12:51:03.444",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451240,1756212663454,-74.87624209,0.0001863,2,"2025-08-26T12:51:03.454",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451241,1756212663601,-343.4,0.0001863,2,"2025-08-26T12:51:03.601",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451242,1756212663613,-36.43454191,0.0001863,2,"2025-08-26T12:51:03.613",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451243,1756212663623,-806.4946401,0.00019,2,"2025-08-26T12:51:03.623",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451244,1756212663635,-1892.60661799,0.00019,2,"2025-08-26T12:51:03.635",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451245,1756212663695,-302.69065847,0.00019,2,"2025-08-26T12:51:03.695",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451246,1756212663706,-300.0,0.00019,2,"2025-08-26T12:51:03.706",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451247,1756212663719,-31509.71922801,0.00019,2,"2025-08-26T12:51:03.719",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451248,1756212666757,-264.61705,0.00018,2,"2025-08-26T12:51:06.757",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451249,1756212666768,-264.61705,0.00018,2,"2025-08-26T12:51:06.768",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451250,1756212666778,-264.61705,0.00018,2,"2025-08-26T12:51:06.778",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451251,1756212666788,-151.355471,0.00018,2,"2025-08-26T12:51:06.788",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451252,1756212666798,-73.51932051,0.00018,2,"2025-08-26T12:51:06.798",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451253,1756212666810,-191.09772949,0.00018,2,"2025-08-26T12:51:06.810",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451254,1756212666820,-264.61705,0.00018,2,"2025-08-26T12:51:06.820",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451255,1756212666830,-368.79336419,0.00019,2,"2025-08-26T12:51:06.830",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451256,1756212666910,-1168.69951761,0.00019,2,"2025-08-26T12:51:06.910",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451257,1756212666986,-45407.02912404,0.00019,2,"2025-08-26T12:51:06.986",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451258,1756212666998,-110754.3840166,0.00019,2,"2025-08-26T12:51:06.998",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451259,1756212667101,-13709.8420749,0.00019,2,"2025-08-26T12:51:07.101",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451260,1756212667133,-1678.69944,0.00019,2,"2025-08-26T12:51:07.133",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451261,1756212667145,-23494.39667389,0.00019,2,"2025-08-26T12:51:07.145",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451270,1756212799775,402.788,0.00028767,120,"2025-08-26T12:53:19.775",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451284,1756213117799,-1902.0,0.0002,5,"2025-08-26T12:58:37.799",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451294,1756213319076,161.78,0.00026537,120,"2025-08-26T13:01:59.076",0.0003358,50.54,0.9708460224102562,2285671638.347617]
[381451373,1756213833183,-250.0,0.00015,2,"2025-08-26T13:10:33.183",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451374,1756213833193,-300.0,0.00017,2,"2025-08-26T13:10:33.193",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451375,1756213833202,-3.20242,0.00017397,2,"2025-08-26T13:10:33.202",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451376,1756213833214,-255.29934665,0.00017397,2,"2025-08-26T13:10:33.214",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451377,1756213833245,-577.59846236,0.00017397,2,"2025-08-26T13:10:33.245",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451378,1756213833255,-217.0,0.0001746,2,"2025-08-26T13:10:33.255",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451379,1756213833264,-160.0,0.00017643,7,"2025-08-26T13:10:33.264",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451380,1756213833274,-150.0,0.00017666,2,"2025-08-26T13:10:33.274",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451381,1756213833284,-177.94,0.00017669,2,"2025-08-26T13:10:33.284",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451382,1756213833294,-161.78,0.00017692,2,"2025-08-26T13:10:33.294",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451383,1756213833303,-250.0,0.00017705,2,"2025-08-26T13:10:33.303",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451384,1756213833314,-1000.0,0.0001772,2,"2025-08-26T13:10:33.314",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451385,1756213833324,-531.43,0.00017765,2,"2025-08-26T13:10:33.324",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451386,1756213833334,-200.0,0.00017773,2,"2025-08-26T13:10:33.334",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451387,1756213833344,-1200.0,0.00017887,2,"2025-08-26T13:10:33.344",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451388,1756213833354,-267.46074303,0.00017888,2,"2025-08-26T13:10:33.354",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451389,1756213833364,-1682.46656715,0.00017888,2,"2025-08-26T13:10:33.364",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451390,1756213833374,-300.0,0.00017898,2,"2025-08-26T13:10:33.374",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451391,1756213833384,-300.0,0.00017898,2,"2025-08-26T13:10:33.384",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451392,1756213833394,-1349.2348,0.00017899,2,"2025-08-26T13:10:33.394",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451393,1756213833405,-1000.0,0.00017899,2,"2025-08-26T13:10:33.405",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451394,1756213833415,-160.0,0.00018,2,"2025-08-26T13:10:33.415",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451395,1756213833424,-167.73,0.00018133,2,"2025-08-26T13:10:33.424",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451396,1756213833436,-532.30464935,0.00018226,2,"2025-08-26T13:10:33.436",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451397,1756213833446,-217.0,0.0001831,2,"2025-08-26T13:10:33.446",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451398,1756213833457,-707.29112854,0.00018345,2,"2025-08-26T13:10:33.457",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451399,1756213833468,-695.39793187,0.00018345,2,"2025-08-26T13:10:33.468",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451400,1756213833480,-322.6107,0.00018345,2,"2025-08-26T13:10:33.480",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451401,1756213833491,-7160.04,0.00018356,2,"2025-08-26T13:10:33.491",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451402,1756213833502,-208.0393152,0.00018429,2,"2025-08-26T13:10:33.502",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451403,1756213833512,-161.0,0.000185,2,"2025-08-26T13:10:33.512",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451404,1756213833524,-399.0,0.000185,2,"2025-08-26T13:10:33.524",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451405,1756213833533,-151.0,0.00018522,2,"2025-08-26T13:10:33.533",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451406,1756213833543,-151.0,0.00018522,2,"2025-08-26T13:10:33.543",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451407,1756213833553,-151.0,0.00018522,2,"2025-08-26T13:10:33.553",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451408,1756213833563,-151.0,0.00018526,2,"2025-08-26T13:10:33.563",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451409,1756213833574,-3461.428,0.00018546,2,"2025-08-26T13:10:33.574",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451410,1756213833584,-270.693,0.00018546,2,"2025-08-26T13:10:33.584",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451411,1756213833595,-177.94,0.00018552,2,"2025-08-26T13:10:33.595",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451412,1756213833606,-168.0,0.00018675,2,"2025-08-26T13:10:33.606",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451413,1756213833617,-1500.0,0.00018694,2,"2025-08-26T13:10:33.617",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451414,1756213833628,-810.97231599,0.0001874,2,"2025-08-26T13:10:33.628",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451415,1756213833966,-150.0,0.0001875,2,"2025-08-26T13:10:33.966",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451416,1756213834010,-582.77158341,0.0001875,2,"2025-08-26T13:10:34.010",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451417,1756213834020,-150.0,0.0001875,2,"2025-08-26T13:10:34.020",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451418,1756213834030,-825.25889235,0.0001875,2,"2025-08-26T13:10:34.030",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451419,1756213834040,-150.0,0.0001875,2,"2025-08-26T13:10:34.040",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451420,1756213834049,-1593.81057441,0.0001875,2,"2025-08-26T13:10:34.049",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451421,1756213834059,-168.0,0.0001875,2,"2025-08-26T13:10:34.059",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451422,1756213834070,-150.0,0.00018812,2,"2025-08-26T13:10:34.070",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451423,1756213834080,-150.0,0.00018812,2,"2025-08-26T13:10:34.080",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451424,1756213834089,-150.85470165,0.00018812,2,"2025-08-26T13:10:34.089",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451425,1756213834100,-151.22142382,0.00018812,2,"2025-08-26T13:10:34.100",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451426,1756213834109,-162.76087067,0.00018812,2,"2025-08-26T13:10:34.109",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451427,1756213834120,-500.0,0.00018812,2,"2025-08-26T13:10:34.120",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451428,1756213834129,-150.0,0.00018812,2,"2025-08-26T13:10:34.129",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451429,1756213834138,-500.0,0.00018812,2,"2025-08-26T13:10:34.138",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451430,1756213834154,-150.0,0.00018812,2,"2025-08-26T13:10:34.154",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451431,1756213834170,-150.0,0.00018812,2,"2025-08-26T13:10:34.170",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451432,1756213834180,-158.47627965,0.00018812,2,"2025-08-26T13:10:34.180",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451433,1756213834191,-500.0,0.00018812,2,"2025-08-26T13:10:34.191",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451434,1756213834201,-150.0,0.00018812,2,"2025-08-26T13:10:34.201",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451435,1756213834211,-500.0,0.00018812,2,"2025-08-26T13:10:34.211",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451436,1756213834220,-500.0,0.00018812,2,"2025-08-26T13:10:34.220",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451437,1756213834230,-592.0,0.00018812,2,"2025-08-26T13:10:34.230",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451438,1756213834239,-150.0,0.00018812,2,"2025-08-26T13:10:34.239",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451439,1756213834249,-1512.0,0.00018812,2,"2025-08-26T13:10:34.249",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451440,1756213834258,-500.0,0.00018812,2,"2025-08-26T13:10:34.258",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451441,1756213834269,-1016.0,0.00018812,2,"2025-08-26T13:10:34.269",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451442,1756213834278,-500.0,0.00018812,2,"2025-08-26T13:10:34.278",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451443,1756213834288,-225.11525475,0.00018812,2,"2025-08-26T13:10:34.288",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451444,1756213834298,-153.70272761,0.00018812,2,"2025-08-26T13:10:34.298",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451445,1756213834308,-500.0,0.00018812,2,"2025-08-26T13:10:34.308",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451446,1756213834318,-300.0,0.00018812,2,"2025-08-26T13:10:34.318",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451447,1756213834328,-150.0,0.00018812,2,"2025-08-26T13:10:34.328",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451448,1756213834337,-150.0,0.00018812,2,"2025-08-26T13:10:34.337",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451449,1756213834347,-150.0,0.00018812,2,"2025-08-26T13:10:34.347",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451450,1756213834358,-722.0,0.00018812,2,"2025-08-26T13:10:34.358",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451451,1756213834369,-200.0,0.00018848,2,"2025-08-26T13:10:34.369",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451452,1756213834379,-298.7225245,0.00018892,2,"2025-08-26T13:10:34.379",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451453,1756213834390,-158.07335007,0.00018892,2,"2025-08-26T13:10:34.390",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451454,1756213834400,-7606.16182221,0.00018899,2,"2025-08-26T13:10:34.400",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451455,1756213834410,-166.69639738,0.000189,2,"2025-08-26T13:10:34.410",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451456,1756213834419,-500.0,0.00018973,2,"2025-08-26T13:10:34.419",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451457,1756213834428,-500.0,0.00018973,2,"2025-08-26T13:10:34.428",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451458,1756213834438,-500.0,0.00018973,2,"2025-08-26T13:10:34.438",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451459,1756213834447,-600.0,0.00018973,2,"2025-08-26T13:10:34.447",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451460,1756213834457,-170.37813497,0.00018973,2,"2025-08-26T13:10:34.457",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451461,1756213834467,-500.0,0.00018973,2,"2025-08-26T13:10:34.467",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451462,1756213834476,-500.0,0.00018973,2,"2025-08-26T13:10:34.476",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451463,1756213834486,-500.0,0.00018973,2,"2025-08-26T13:10:34.486",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451464,1756213834496,-500.0,0.00018973,2,"2025-08-26T13:10:34.496",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451465,1756213834506,-500.0,0.00018973,2,"2025-08-26T13:10:34.506",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451466,1756213834515,-500.0,0.00018973,2,"2025-08-26T13:10:34.515",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451467,1756213834526,-500.0,0.00018973,2,"2025-08-26T13:10:34.526",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451468,1756213834543,-219.16288532,0.00018973,2,"2025-08-26T13:10:34.543",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451469,1756213834553,-500.0,0.00018973,2,"2025-08-26T13:10:34.553",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451470,1756213834562,-340.0,0.0001899,2,"2025-08-26T13:10:34.562",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451471,1756213834573,-395.13829691,0.0001899,2,"2025-08-26T13:10:34.573",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451472,1756213834583,-500.0,0.0001899,2,"2025-08-26T13:10:34.583",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451473,1756213834593,-221.80133533,0.0001899,2,"2025-08-26T13:10:34.593",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451474,1756213834605,-500.0,0.0001899,2,"2025-08-26T13:10:34.605",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451475,1756213834615,-500.0,0.0001899,2,"2025-08-26T13:10:34.615",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451476,1756213834626,-500.0,0.0001899,2,"2025-08-26T13:10:34.626",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451477,1756213834635,-174.12833891,0.0001899,2,"2025-08-26T13:10:34.635",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451478,1756213834645,-1116.63,0.0001899,2,"2025-08-26T13:10:34.645",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451479,1756213834655,-284164.95884994,0.00018991,2,"2025-08-26T13:10:34.655",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451480,1756213835400,-719.22428738,0.00018991,2,"2025-08-26T13:10:35.400",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451481,1756213835484,-36781.79191941,0.00018991,2,"2025-08-26T13:10:35.484",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451482,1756213835496,-1440.68287687,0.00018991,2,"2025-08-26T13:10:35.496",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451483,1756213835506,-875.2130219,0.00018992,2,"2025-08-26T13:10:35.506",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451484,1756213835516,-155.209,0.00018999,2,"2025-08-26T13:10:35.516",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451485,1756213835536,-205067.02671563,0.00019,2,"2025-08-26T13:10:35.536",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451486,1756213835575,-300.08999631,0.00019,2,"2025-08-26T13:10:35.575",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451487,1756213835586,-20670.31713815,0.00019,2,"2025-08-26T13:10:35.586",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451488,1756213835597,-625.22875429,0.00019,2,"2025-08-26T13:10:35.597",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451489,1756213835608,-698.27788693,0.00019,2,"2025-08-26T13:10:35.608",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451567,1756213840356,-2203.3,0.00019,2,"2025-08-26T13:10:40.356",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451568,1756213842210,-765.78269916,0.00019,2,"2025-08-26T13:10:42.210",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451570,1756213842263,-8267.42908523,0.00019,2,"2025-08-26T13:10:42.263",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451572,1756213842277,-12460.43592955,0.00019,2,"2025-08-26T13:10:42.277",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451573,1756213842333,-587.43781563,0.00019,2,"2025-08-26T13:10:42.333",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451574,1756213842391,-1142.16162588,0.00019,2,"2025-08-26T13:10:42.391",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451578,1756213842429,-5723.06649029,0.00019,2,"2025-08-26T13:10:42.429",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451579,1756213842440,-764.745945,0.00019,2,"2025-08-26T13:10:42.440",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451582,1756213845159,-18823.82546255,0.00019,2,"2025-08-26T13:10:45.159",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451583,1756213845275,-726.85080326,0.00019,2,"2025-08-26T13:10:45.275",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451586,1756213848162,-626.8265502,0.00019,2,"2025-08-26T13:10:48.162",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451587,1756213848239,-383.5086327,0.00019,2,"2025-08-26T13:10:48.239",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451588,1756213848299,-2338.997544,0.00019,2,"2025-08-26T13:10:48.299",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451589,1756213848312,-4070.64884053,0.00019,2,"2025-08-26T13:10:48.312",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451590,1756213848333,-2152.14999999,0.00019,2,"2025-08-26T13:10:48.333",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451591,1756213848481,-458.47014067,0.00019,2,"2025-08-26T13:10:48.481",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451592,1756213848494,-2026.84782319,0.00019,2,"2025-08-26T13:10:48.494",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451614,1756214298184,1000.0,0.00028,120,"2025-08-26T13:18:18.184",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451662,1756215031944,-348.02,0.00013699,2,"2025-08-26T13:30:31.944",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451663,1756215031953,-52.69691331,0.00014384,2,"2025-08-26T13:30:31.953",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451664,1756215032019,-99.30308669,0.00014384,2,"2025-08-26T13:30:32.019",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451665,1756215032029,-2500.0,0.00015068,2,"2025-08-26T13:30:32.029",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451666,1756215032038,-152.0,0.00015068,2,"2025-08-26T13:30:32.038",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451667,1756215032049,-152.0,0.00016485,2,"2025-08-26T13:30:32.049",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451668,1756215032058,-229.0,0.0001783,2,"2025-08-26T13:30:32.058",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451669,1756215032067,-160.0,0.00017884,7,"2025-08-26T13:30:32.067",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451670,1756215032077,-165.97163044,0.000179,2,"2025-08-26T13:30:32.077",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451671,1756215032086,-158.07335005,0.000179,2,"2025-08-26T13:30:32.086",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451672,1756215032097,-153.23370731,0.000179,2,"2025-08-26T13:30:32.097",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451673,1756215032106,-300.0,0.00017941,2,"2025-08-26T13:30:32.106",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451674,1756215032116,-300.0,0.00017942,2,"2025-08-26T13:30:32.116",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451675,1756215032126,-1200.0,0.00017942,2,"2025-08-26T13:30:32.126",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451676,1756215032135,-229.0,0.00017942,2,"2025-08-26T13:30:32.135",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451677,1756215032144,-9811.69275962,0.00017943,2,"2025-08-26T13:30:32.144",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451706,1756215032490,-158.07335005,0.00017943,2,"2025-08-26T13:30:32.490",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451709,1756215032514,-500.0,0.00017973,2,"2025-08-26T13:30:32.514",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451711,1756215032524,-500.0,0.00017973,2,"2025-08-26T13:30:32.524",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451713,1756215032536,-500.0,0.00017973,2,"2025-08-26T13:30:32.536",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451716,1756215032546,-500.0,0.00017973,2,"2025-08-26T13:30:32.546",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451717,1756215032556,-500.0,0.00017973,2,"2025-08-26T13:30:32.556",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451719,1756215032565,-500.0,0.00017973,2,"2025-08-26T13:30:32.565",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451722,1756215032575,-2524.82941417,0.00017989,2,"2025-08-26T13:30:32.575",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451724,1756215032584,-267.46074303,0.00017989,2,"2025-08-26T13:30:32.584",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451726,1756215032594,-550.0,0.00017998,2,"2025-08-26T13:30:32.594",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451728,1756215032604,-2000.0,0.00017999,2,"2025-08-26T13:30:32.604",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451730,1756215032614,-300.0,0.00017999,2,"2025-08-26T13:30:32.614",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451732,1756215032623,-500.0,0.00017999,2,"2025-08-26T13:30:32.623",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451734,1756215032632,-176.11879254,0.00017999,2,"2025-08-26T13:30:32.632",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451735,1756215032642,-190.02315446,0.00017999,2,"2025-08-26T13:30:32.642",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451738,1756215032652,-254.01187189,0.00017999,2,"2025-08-26T13:30:32.652",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451739,1756215032661,-32136.6836411,0.00017999,2,"2025-08-26T13:30:32.661",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451744,1756215032694,-1814.49401314,0.00017999,2,"2025-08-26T13:30:32.694",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451746,1756215032705,-4635.2443892,0.00017999,2,"2025-08-26T13:30:32.705",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451748,1756215032717,-6650.7450937,0.00017999,2,"2025-08-26T13:30:32.717",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451758,1756215032951,-424.03203778,0.00017999,2,"2025-08-26T13:30:32.951",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451759,1756215032963,-551.9514,0.00017999,2,"2025-08-26T13:30:32.963",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381451769,1756215033104,-5609.99657285,0.00017999,2,"2025-08-26T13:30:33.104",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452011,1756215039608,-500.0,0.00017998,2,"2025-08-26T13:30:39.608",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452012,1756215039618,-500.0,0.00017998,2,"2025-08-26T13:30:39.618",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452013,1756215039628,-537.38,0.00017998,2,"2025-08-26T13:30:39.628",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452014,1756215039637,-4268.19393799,0.00017999,2,"2025-08-26T13:30:39.637",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452016,1756215039762,-1208.2,0.00017999,2,"2025-08-26T13:30:39.762",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452029,1756215040265,-213.27119121,0.0001799,2,"2025-08-26T13:30:40.265",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452030,1756215040275,-643992.06621563,0.00017999,2,"2025-08-26T13:30:40.275",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452031,1756215040284,-12628.79221284,0.00018,2,"2025-08-26T13:30:40.284",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452032,1756215040293,-520072.66701611,0.00018,2,"2025-08-26T13:30:40.293",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452033,1756215040303,-25339.61988908,0.00018,2,"2025-08-26T13:30:40.303",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452034,1756215040312,-1515761.80334311,0.00018,2,"2025-08-26T13:30:40.312",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452050,1756215043628,-585.12,0.00018,2,"2025-08-26T13:30:43.628",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452051,1756215043640,-309.95769999,0.00018,2,"2025-08-26T13:30:43.640",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452052,1756215043711,-33418.70659783,0.00018,2,"2025-08-26T13:30:43.711",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452054,1756215048790,-622.52637911,0.00018,2,"2025-08-26T13:30:48.790",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452055,1756215048945,-500.0,0.00018,2,"2025-08-26T13:30:48.945",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452056,1756215051993,-726.9762525,0.00018,2,"2025-08-26T13:30:51.993",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452057,1756215052127,-1159.64463572,0.00018,2,"2025-08-26T13:30:52.127",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452156,1756216232085,-376.671894,0.0001363,2,"2025-08-26T13:50:32.085",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452157,1756216232095,-330.61,0.00013699,2,"2025-08-26T13:50:32.095",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452158,1756216232104,-300.0,0.00014198,2,"2025-08-26T13:50:32.104",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452159,1756216232114,-300.0,0.00014198,2,"2025-08-26T13:50:32.114",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452161,1756216232123,-1200.0,0.00014198,2,"2025-08-26T13:50:32.123",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452163,1756216232133,-172.80038975,0.00014199,2,"2025-08-26T13:50:32.133",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452165,1756216232145,-1000.0,0.00014299,3,"2025-08-26T13:50:32.145",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452167,1756216232155,-150.0,0.00014299,2,"2025-08-26T13:50:32.155",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452169,1756216232165,-150.0,0.00014999,2,"2025-08-26T13:50:32.165",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452171,1756216232174,-150.0,0.00015013,2,"2025-08-26T13:50:32.174",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452173,1756216232184,-150.0,0.00015068,2,"2025-08-26T13:50:32.184",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452175,1756216232194,-1000.0,0.00015068,3,"2025-08-26T13:50:32.194",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452177,1756216232203,-150.0,0.00015068,2,"2025-08-26T13:50:32.203",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452179,1756216232213,-1680.0,0.00015618,2,"2025-08-26T13:50:32.213",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452181,1756216232222,-405.0,0.000164,2,"2025-08-26T13:50:32.222",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452183,1756216232232,-299.99,0.000164,4,"2025-08-26T13:50:32.232",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452184,1756216232241,-265.72,0.00016583,2,"2025-08-26T13:50:32.241",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452185,1756216232251,-1760.49,0.00016607,2,"2025-08-26T13:50:32.251",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452186,1756216232260,-150.99,0.00016607,2,"2025-08-26T13:50:32.260",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452187,1756216232269,-1268.72,0.00016712,2,"2025-08-26T13:50:32.269",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452188,1756216232279,-158.6,0.00016712,2,"2025-08-26T13:50:32.279",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452189,1756216232289,-174.35,0.00017168,2,"2025-08-26T13:50:32.289",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452190,1756216232298,-2351.0,0.0001718,2,"2025-08-26T13:50:32.298",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452191,1756216232308,-161.78,0.00017245,2,"2025-08-26T13:50:32.308",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452192,1756216232317,-267.46074303,0.00017254,2,"2025-08-26T13:50:32.317",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452193,1756216232326,-250.0,0.00017324,2,"2025-08-26T13:50:32.326",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452194,1756216232336,-1000.0,0.00017399,2,"2025-08-26T13:50:32.336",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452195,1756216232345,-1000.0,0.00017479,2,"2025-08-26T13:50:32.345",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452196,1756216232355,-1597.48,0.00017482,2,"2025-08-26T13:50:32.355",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452197,1756216232365,-1000.0,0.0001753,2,"2025-08-26T13:50:32.365",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452198,1756216232375,-397.0,0.0001758,2,"2025-08-26T13:50:32.375",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452199,1756216232384,-173.79,0.00017656,2,"2025-08-26T13:50:32.384",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452200,1756216232395,-1000.0,0.00017817,2,"2025-08-26T13:50:32.395",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452201,1756216232404,-1200.0,0.00017888,2,"2025-08-26T13:50:32.404",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452202,1756216232414,-695.39793187,0.00017889,2,"2025-08-26T13:50:32.414",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452203,1756216232423,-318.93584135,0.00017889,2,"2025-08-26T13:50:32.423",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452204,1756216232436,-181.06415865,0.00017889,2,"2025-08-26T13:50:32.436",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452206,1756216232445,-661.63584538,0.00017889,2,"2025-08-26T13:50:32.445",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452208,1756216232454,-308.44635776,0.00017889,2,"2025-08-26T13:50:32.454",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452210,1756216232464,-151.0,0.00017889,2,"2025-08-26T13:50:32.464",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452212,1756216232474,-322.6107,0.00017889,2,"2025-08-26T13:50:32.474",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452214,1756216232483,-350.83715074,0.00017889,2,"2025-08-26T13:50:32.483",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452216,1756216232492,-132.19444116,0.0001789,2,"2025-08-26T13:50:32.492",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452218,1756216232504,-231.46917178,0.0001789,2,"2025-08-26T13:50:32.504",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452220,1756216232513,-544.0,0.00017898,2,"2025-08-26T13:50:32.513",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452222,1756216232523,-3484.44554827,0.00017899,2,"2025-08-26T13:50:32.523",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452224,1756216232534,-3463.72235173,0.00017899,2,"2025-08-26T13:50:32.534",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452226,1756216232544,-988.0912,0.00017899,2,"2025-08-26T13:50:32.544",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452228,1756216232553,-7079.97487055,0.00017899,2,"2025-08-26T13:50:32.553",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452231,1756216232571,-1750.54861309,0.00017899,2,"2025-08-26T13:50:32.571",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452233,1756216232580,-1000.0,0.000179,2,"2025-08-26T13:50:32.580",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452235,1756216232590,-8219.4513869,0.000179,2,"2025-08-26T13:50:32.590",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452238,1756216232610,-1408.12758517,0.000179,2,"2025-08-26T13:50:32.610",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452251,1756216237961,-5272.25839342,0.00017898,2,"2025-08-26T13:50:37.961",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452252,1756216237971,-13783.86882001,0.000179,2,"2025-08-26T13:50:37.971",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452253,1756216237982,-62.36420792,0.000179,2,"2025-08-26T13:50:37.982",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452254,1756216237992,-1327.49196499,0.000179,2,"2025-08-26T13:50:37.992",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452255,1756216238042,-873.14512683,0.000179,2,"2025-08-26T13:50:38.042",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452256,1756216238054,-2799.36290818,0.000179,2,"2025-08-26T13:50:38.054",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452257,1756216238064,-176.97715282,0.000179,2,"2025-08-26T13:50:38.064",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452258,1756216238074,-109.22092177,0.000179,2,"2025-08-26T13:50:38.074",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452259,1756216238087,-890.77907823,0.000179,2,"2025-08-26T13:50:38.087",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452260,1756216238096,-165.97163042,0.000179,2,"2025-08-26T13:50:38.096",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452261,1756216238106,-42.84929135,0.000179,2,"2025-08-26T13:50:38.106",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452262,1756216238118,-164.07977202,0.000179,2,"2025-08-26T13:50:38.118",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452263,1756216238127,-153.90150545,0.000179,2,"2025-08-26T13:50:38.127",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452264,1756216238143,-400.03831907,0.000179,2,"2025-08-26T13:50:38.143",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452265,1756216238156,-837.57754225,0.000179,2,"2025-08-26T13:50:38.156",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452266,1756216238168,-4872.34324115,0.000179,2,"2025-08-26T13:50:38.168",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452267,1756216238177,-629.90947008,0.000179,2,"2025-08-26T13:50:38.177",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452268,1756216238187,-500.0,0.00017944,2,"2025-08-26T13:50:38.187",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452269,1756216238197,-3819.75292129,0.00017945,2,"2025-08-26T13:50:38.197",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452270,1756216238206,-1500.0,0.00017969,2,"2025-08-26T13:50:38.206",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452271,1756216238216,-4045.0,0.00017973,2,"2025-08-26T13:50:38.216",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452272,1756216238226,-500.0,0.00017973,2,"2025-08-26T13:50:38.226",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452273,1756216238235,-500.0,0.00017973,2,"2025-08-26T13:50:38.235",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452274,1756216238245,-341.93999063,0.00017973,2,"2025-08-26T13:50:38.245",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452275,1756216238255,-502.16422154,0.00017973,2,"2025-08-26T13:50:38.255",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452276,1756216238265,-500.0,0.00017973,2,"2025-08-26T13:50:38.265",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452277,1756216238275,-500.0,0.00017973,2,"2025-08-26T13:50:38.275",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452278,1756216238285,-500.0,0.00017973,2,"2025-08-26T13:50:38.285",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452279,1756216238294,-500.0,0.00017973,2,"2025-08-26T13:50:38.294",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452280,1756216238303,-500.0,0.00017973,2,"2025-08-26T13:50:38.303",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452281,1756216238313,-502.72473506,0.00017973,2,"2025-08-26T13:50:38.313",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452282,1756216238322,-159.79360763,0.00017973,2,"2025-08-26T13:50:38.322",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452283,1756216238331,-500.0,0.00017973,2,"2025-08-26T13:50:38.331",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452284,1756216238341,-500.0,0.00017973,2,"2025-08-26T13:50:38.341",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452285,1756216238350,-3300.0,0.0001799,5,"2025-08-26T13:50:38.350",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452286,1756216238360,-213.27119121,0.0001799,2,"2025-08-26T13:50:38.360",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452287,1756216238369,-500.0,0.00017998,2,"2025-08-26T13:50:38.369",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452288,1756216238378,-500.0,0.00017998,2,"2025-08-26T13:50:38.378",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452289,1756216238388,-500.0,0.00017998,2,"2025-08-26T13:50:38.388",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452290,1756216238398,-500.0,0.00017998,2,"2025-08-26T13:50:38.398",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452291,1756216238407,-500.0,0.00017998,2,"2025-08-26T13:50:38.407",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452293,1756216238417,-500.0,0.00017998,2,"2025-08-26T13:50:38.417",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452295,1756216238427,-500.0,0.00017998,2,"2025-08-26T13:50:38.427",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452296,1756216238436,-500.0,0.00017998,2,"2025-08-26T13:50:38.436",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452297,1756216238445,-500.0,0.00017998,2,"2025-08-26T13:50:38.445",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452298,1756216238455,-500.0,0.00017998,2,"2025-08-26T13:50:38.455",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452299,1756216238464,-500.0,0.00017998,2,"2025-08-26T13:50:38.464",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452301,1756216238474,-500.0,0.00017998,2,"2025-08-26T13:50:38.474",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452303,1756216238484,-421.86424174,0.00017998,2,"2025-08-26T13:50:38.484",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452305,1756216238493,-933.76377523,0.00017999,2,"2025-08-26T13:50:38.493",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452307,1756216238503,-500.0,0.00017999,2,"2025-08-26T13:50:38.503",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452309,1756216238512,-666.0,0.00017999,2,"2025-08-26T13:50:38.512",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452311,1756216238521,-2544.8389555,0.00017999,2,"2025-08-26T13:50:38.521",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452313,1756216238531,-300.0,0.00017999,2,"2025-08-26T13:50:38.531",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452315,1756216238540,-300.0,0.00017999,2,"2025-08-26T13:50:38.540",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452317,1756216238549,-300.0,0.00017999,2,"2025-08-26T13:50:38.549",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452319,1756216238558,-300.0,0.00017999,2,"2025-08-26T13:50:38.558",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452320,1756216238568,-300.0,0.00017999,2,"2025-08-26T13:50:38.568",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452322,1756216238577,-300.0,0.00017999,2,"2025-08-26T13:50:38.577",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452324,1756216238587,-1237.6,0.00017999,2,"2025-08-26T13:50:38.587",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452326,1756216238596,-6159.03364894,0.00017999,2,"2025-08-26T13:50:38.596",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452328,1756216238608,-40308.42762625,0.00017999,2,"2025-08-26T13:50:38.608",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452331,1756216238619,-10877.45617318,0.00017999,2,"2025-08-26T13:50:38.619",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452333,1756216238631,-5906.0,0.00017999,2,"2025-08-26T13:50:38.631",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452335,1756216238642,-451.0506,0.00017999,2,"2025-08-26T13:50:38.642",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452338,1756216238661,-4614.9662908,0.00017999,2,"2025-08-26T13:50:38.661",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452340,1756216238673,-958.09126563,0.00017999,2,"2025-08-26T13:50:38.673",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452342,1756216238683,-27.32981819,0.00017999,2,"2025-08-26T13:50:38.683",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452510,1756216240175,-272.67018181,0.00017999,2,"2025-08-26T13:50:40.175",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452512,1756216240184,-150.0,0.00017999,2,"2025-08-26T13:50:40.184",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452513,1756216240194,-666.0,0.00017999,2,"2025-08-26T13:50:40.194",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452515,1756216240203,-7029.58129921,0.00017999,2,"2025-08-26T13:50:40.203",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452523,1756216240404,-5534.31299767,0.00017999,2,"2025-08-26T13:50:40.404",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452531,1756216240463,-406.78185936,0.00017999,2,"2025-08-26T13:50:40.463",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452575,1756216240881,-6888.1,0.00017999,2,"2025-08-26T13:50:40.881",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381452811,1756216243180,-278.02196257,0.00017999,2,"2025-08-26T13:50:43.180",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381453112,1756216246054,-664.33708191,0.00017999,2,"2025-08-26T13:50:46.054",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381453114,1756216246067,-509.22468572,0.00017999,2,"2025-08-26T13:50:46.067",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381453137,1756216246284,-5483.5,0.00017999,2,"2025-08-26T13:50:46.284",0.0003358,50.05,0.9708514216069044,2284580337.756801]
[381454160,1756217115638,-1200.0,0.00014858,2,"2025-08-26T14:05:15.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454168,1756217139171,314.07,0.00013699,2,"2025-08-26T14:05:39.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454169,1756217139431,150.0,0.00014199,3,"2025-08-26T14:05:39.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454170,1756217142726,7243.22537294,0.00014759,2,"2025-08-26T14:05:42.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454173,1756217178437,676.59,0.00014858,2,"2025-08-26T14:06:18.437",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454175,1756217276421,151.0,0.00023,30,"2025-08-26T14:07:56.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454185,1756217432426,-1000.0,0.00014859,3,"2025-08-26T14:10:32.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454186,1756217432436,-150.0,0.00014859,2,"2025-08-26T14:10:32.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454187,1756217432446,-23.6879997,0.00014859,2,"2025-08-26T14:10:32.446",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454188,1756217432458,-126.3120003,0.00014859,2,"2025-08-26T14:10:32.458",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454191,1756217432467,-165.25122969,0.00014859,2,"2025-08-26T14:10:32.467",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454193,1756217432862,-150.0,0.00015259,3,"2025-08-26T14:10:32.862",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454194,1756217432871,-390.0,0.000162,2,"2025-08-26T14:10:32.871",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454195,1756217432884,-150.0,0.00016344,2,"2025-08-26T14:10:32.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454196,1756217432893,-150.0,0.00016344,2,"2025-08-26T14:10:32.893",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454197,1756217432902,-1000.0,0.00016344,3,"2025-08-26T14:10:32.902",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454198,1756217432912,-1094.57,0.00016452,2,"2025-08-26T14:10:32.912",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454199,1756217432921,-1133.72417526,0.00016791,2,"2025-08-26T14:10:32.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454200,1756217432932,-66.27582474,0.00016791,2,"2025-08-26T14:10:32.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454201,1756217432941,-239.783472,0.00016792,2,"2025-08-26T14:10:32.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454202,1756217432951,-174.35,0.00016806,2,"2025-08-26T14:10:32.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454203,1756217432960,-24.25676326,0.00016811,2,"2025-08-26T14:10:32.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454204,1756217432971,-215.52670874,0.00016811,2,"2025-08-26T14:10:32.971",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454205,1756217432981,-239.783472,0.00016829,2,"2025-08-26T14:10:32.981",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454206,1756217432991,-239.783472,0.00016848,2,"2025-08-26T14:10:32.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454207,1756217433000,-239.783472,0.00016867,2,"2025-08-26T14:10:33.000",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454208,1756217433009,-239.783472,0.00016886,2,"2025-08-26T14:10:33.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454209,1756217433019,-239.783472,0.00016905,2,"2025-08-26T14:10:33.019",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454210,1756217433028,-239.783472,0.00016924,2,"2025-08-26T14:10:33.028",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454211,1756217433038,-300.0,0.00016941,2,"2025-08-26T14:10:33.038",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454212,1756217433047,-300.0,0.00016941,2,"2025-08-26T14:10:33.047",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454213,1756217433058,-1200.0,0.00016942,2,"2025-08-26T14:10:33.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454214,1756217433068,-239.783472,0.00016943,2,"2025-08-26T14:10:33.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454215,1756217433078,-239.783472,0.00016961,2,"2025-08-26T14:10:33.078",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454216,1756217433088,-239.783472,0.0001698,2,"2025-08-26T14:10:33.088",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454217,1756217433097,-239.783472,0.00016999,2,"2025-08-26T14:10:33.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454218,1756217433107,-239.783472,0.00017018,2,"2025-08-26T14:10:33.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454219,1756217433117,-239.783472,0.00017037,2,"2025-08-26T14:10:33.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454220,1756217433131,-239.783472,0.00017056,2,"2025-08-26T14:10:33.131",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454221,1756217433142,-302.07,0.00017068,2,"2025-08-26T14:10:33.142",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454222,1756217433152,-150.85,0.00017068,2,"2025-08-26T14:10:33.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454223,1756217433162,-539.77,0.00017068,2,"2025-08-26T14:10:33.162",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454224,1756217433172,-239.783472,0.00017074,2,"2025-08-26T14:10:33.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454225,1756217433183,-239.783472,0.00017093,2,"2025-08-26T14:10:33.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454226,1756217433193,-239.783472,0.00017112,2,"2025-08-26T14:10:33.193",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454227,1756217433203,-239.783472,0.00017131,2,"2025-08-26T14:10:33.203",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454228,1756217433213,-239.783472,0.0001715,2,"2025-08-26T14:10:33.213",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454229,1756217433223,-239.783472,0.00017169,2,"2025-08-26T14:10:33.223",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454230,1756217433233,-239.783472,0.00017188,2,"2025-08-26T14:10:33.233",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454231,1756217433242,-1500.0,0.00017192,2,"2025-08-26T14:10:33.242",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454232,1756217433252,-239.783472,0.00017206,2,"2025-08-26T14:10:33.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454233,1756217433262,-239.783472,0.00017225,2,"2025-08-26T14:10:33.262",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454234,1756217433272,-239.783472,0.00017244,2,"2025-08-26T14:10:33.272",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454235,1756217433282,-239.783472,0.00017263,2,"2025-08-26T14:10:33.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454236,1756217433292,-239.783472,0.00017282,2,"2025-08-26T14:10:33.292",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454237,1756217433302,-239.783472,0.00017301,2,"2025-08-26T14:10:33.302",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454238,1756217433312,-239.783472,0.00017319,2,"2025-08-26T14:10:33.312",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454239,1756217433322,-239.783472,0.00017338,2,"2025-08-26T14:10:33.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454240,1756217433332,-239.783472,0.00017357,2,"2025-08-26T14:10:33.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454241,1756217433341,-239.783472,0.00017376,2,"2025-08-26T14:10:33.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454242,1756217433351,-382.0,0.0001738,2,"2025-08-26T14:10:33.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454243,1756217433361,-239.783472,0.00017395,2,"2025-08-26T14:10:33.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454244,1756217433371,-239.783472,0.00017414,2,"2025-08-26T14:10:33.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454245,1756217433383,-239.783472,0.00017433,2,"2025-08-26T14:10:33.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454246,1756217433393,-239.783472,0.00017451,2,"2025-08-26T14:10:33.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454247,1756217433403,-239.783472,0.0001747,2,"2025-08-26T14:10:33.403",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454248,1756217433412,-239.783472,0.00017489,2,"2025-08-26T14:10:33.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454249,1756217433422,-239.783472,0.00017508,2,"2025-08-26T14:10:33.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454250,1756217433431,-239.783472,0.00017527,2,"2025-08-26T14:10:33.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454251,1756217433441,-239.783472,0.00017546,2,"2025-08-26T14:10:33.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454252,1756217433451,-239.783472,0.00017564,2,"2025-08-26T14:10:33.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454253,1756217433460,-239.783472,0.00017583,2,"2025-08-26T14:10:33.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454254,1756217433470,-239.783472,0.00017602,2,"2025-08-26T14:10:33.470",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454255,1756217433480,-239.783472,0.00017621,2,"2025-08-26T14:10:33.480",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454256,1756217433489,-239.783472,0.0001764,2,"2025-08-26T14:10:33.489",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454257,1756217433498,-239.783472,0.00017659,2,"2025-08-26T14:10:33.498",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454258,1756217433507,-168.0,0.00017676,2,"2025-08-26T14:10:33.507",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454259,1756217433517,-239.783472,0.00017678,2,"2025-08-26T14:10:33.517",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454260,1756217433526,-239.783472,0.00017696,2,"2025-08-26T14:10:33.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454261,1756217433536,-239.783472,0.00017715,2,"2025-08-26T14:10:33.536",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454262,1756217433546,-539.23,0.00017726,2,"2025-08-26T14:10:33.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454263,1756217433555,-239.783472,0.00017734,2,"2025-08-26T14:10:33.555",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454264,1756217433567,-239.783472,0.00017753,2,"2025-08-26T14:10:33.567",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454265,1756217433577,-166.12,0.00017753,2,"2025-08-26T14:10:33.577",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454266,1756217433587,-239.783472,0.00017772,2,"2025-08-26T14:10:33.587",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454267,1756217433596,-239.783472,0.00017791,2,"2025-08-26T14:10:33.596",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454268,1756217433606,-239.783472,0.00017809,2,"2025-08-26T14:10:33.606",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454269,1756217433615,-1850.75021,0.0001782,2,"2025-08-26T14:10:33.615",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454270,1756217433625,-239.783472,0.00017828,2,"2025-08-26T14:10:33.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454271,1756217433642,-239.783472,0.00017847,2,"2025-08-26T14:10:33.642",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454272,1756217433651,-239.783472,0.00017866,2,"2025-08-26T14:10:33.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454273,1756217433661,-239.783472,0.00017885,2,"2025-08-26T14:10:33.661",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454274,1756217433673,-1000.0,0.00017885,2,"2025-08-26T14:10:33.673",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454275,1756217433684,-938.26,0.0001789,2,"2025-08-26T14:10:33.684",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454276,1756217433694,-342.78,0.0001789,2,"2025-08-26T14:10:33.694",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454277,1756217433704,-166.12,0.0001789,2,"2025-08-26T14:10:33.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454278,1756217433714,-336.23,0.0001789,2,"2025-08-26T14:10:33.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454279,1756217433724,-378.73599631,0.00017891,2,"2025-08-26T14:10:33.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454280,1756217433734,-2674.60743027,0.00017891,2,"2025-08-26T14:10:33.734",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454281,1756217433744,-695.39793187,0.00017891,2,"2025-08-26T14:10:33.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454282,1756217433754,-322.6107,0.00017891,2,"2025-08-26T14:10:33.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454283,1756217433764,-267.46074303,0.00017891,2,"2025-08-26T14:10:33.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454284,1756217433774,-157.17282925,0.00017897,2,"2025-08-26T14:10:33.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454285,1756217433784,-159.29703058,0.00017898,2,"2025-08-26T14:10:33.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454286,1756217433794,-330.61185149,0.00017898,2,"2025-08-26T14:10:33.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454287,1756217433804,-7947.47113533,0.00017898,2,"2025-08-26T14:10:33.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454288,1756217433814,-2500.0,0.00017898,2,"2025-08-26T14:10:33.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454289,1756217433825,-1000.0,0.00017899,2,"2025-08-26T14:10:33.825",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454290,1756217433834,-6110.3535015,0.00017899,2,"2025-08-26T14:10:33.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454291,1756217433844,-5000.0,0.000179,2,"2025-08-26T14:10:33.844",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454292,1756217433853,-174.52275976,0.000179,2,"2025-08-26T14:10:33.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454293,1756217433864,-427.58501442,0.000179,2,"2025-08-26T14:10:33.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454294,1756217433876,-524.9245584,0.000179,2,"2025-08-26T14:10:33.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454295,1756217433886,-239.783472,0.00017904,2,"2025-08-26T14:10:33.886",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454296,1756217433895,-1000.0,0.00017917,2,"2025-08-26T14:10:33.895",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454297,1756217433911,-239.783472,0.00017923,2,"2025-08-26T14:10:33.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454298,1756217433921,-239.783472,0.00017941,2,"2025-08-26T14:10:33.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454299,1756217433932,-239.783472,0.0001796,2,"2025-08-26T14:10:33.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454300,1756217433942,-1625.52305538,0.0001797,2,"2025-08-26T14:10:33.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454301,1756217433952,-500.0,0.00017973,2,"2025-08-26T14:10:33.952",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454302,1756217433962,-500.0,0.00017973,2,"2025-08-26T14:10:33.962",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454303,1756217433972,-501.57039534,0.00017973,2,"2025-08-26T14:10:33.972",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454304,1756217433983,-500.0,0.00017973,2,"2025-08-26T14:10:33.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454305,1756217433993,-500.0,0.00017973,2,"2025-08-26T14:10:33.993",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454306,1756217434002,-500.0,0.00017973,2,"2025-08-26T14:10:34.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454307,1756217434013,-500.89684719,0.00017973,2,"2025-08-26T14:10:34.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454308,1756217434023,-381.15888697,0.00017973,2,"2025-08-26T14:10:34.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454309,1756217434033,-500.0,0.00017973,2,"2025-08-26T14:10:34.033",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454310,1756217434043,-403.80484135,0.00017977,2,"2025-08-26T14:10:34.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454311,1756217434054,-239.783472,0.00017979,2,"2025-08-26T14:10:34.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454312,1756217434064,-3254.1690654,0.00017986,2,"2025-08-26T14:10:34.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454313,1756217434074,-284.36158827,0.0001799,2,"2025-08-26T14:10:34.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454314,1756217434084,-1173.0,0.00017991,2,"2025-08-26T14:10:34.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454315,1756217434094,-895.0,0.00017991,2,"2025-08-26T14:10:34.094",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454316,1756217434103,-6146.0,0.00017991,2,"2025-08-26T14:10:34.103",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454317,1756217434113,-4155.0,0.00017991,2,"2025-08-26T14:10:34.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454318,1756217434126,-21104.0,0.00017991,2,"2025-08-26T14:10:34.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454319,1756217434137,-718.0,0.00017991,2,"2025-08-26T14:10:34.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454320,1756217434147,-2381.3119,0.00017997,2,"2025-08-26T14:10:34.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454321,1756217434158,-3000.12,0.00017997,2,"2025-08-26T14:10:34.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454322,1756217434168,-693.2307147,0.00017997,2,"2025-08-26T14:10:34.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454323,1756217434180,-1186.03,0.00017997,2,"2025-08-26T14:10:34.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454324,1756217434190,-6314.39610642,0.00017997,2,"2025-08-26T14:10:34.190",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454325,1756217434200,-162305.4173685,0.00017997,2,"2025-08-26T14:10:34.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454326,1756217434215,-40542.03795028,0.00017997,2,"2025-08-26T14:10:34.215",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454327,1756217434227,-1408.099995,0.00017997,2,"2025-08-26T14:10:34.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454328,1756217434238,-3494.8718,0.00017997,2,"2025-08-26T14:10:34.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454329,1756217434260,-339.01560431,0.00017997,2,"2025-08-26T14:10:34.260",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454330,1756217434271,-2000.0,0.00017997,2,"2025-08-26T14:10:34.271",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454331,1756217434283,-1138.2012972,0.00017997,2,"2025-08-26T14:10:34.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454332,1756217434326,-150.0,0.00015359,3,"2025-08-26T14:10:34.326",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454333,1756217434336,-7861.72950065,0.00017997,2,"2025-08-26T14:10:34.336",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454334,1756217434348,-7572.28334795,0.00017997,2,"2025-08-26T14:10:34.348",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454335,1756217434359,-1240.63665632,0.00017997,2,"2025-08-26T14:10:34.359",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454336,1756217434377,-300.0,0.00017599,3,"2025-08-26T14:10:34.377",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454337,1756217434387,-845.82144173,0.00017997,2,"2025-08-26T14:10:34.387",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454338,1756217434398,-464.09513756,0.00017997,2,"2025-08-26T14:10:34.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454339,1756217438404,-700.17242336,0.00017997,2,"2025-08-26T14:10:38.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454340,1756217438416,-446.73,0.00017997,2,"2025-08-26T14:10:38.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454341,1756217438454,-173344.58493801,0.00017997,2,"2025-08-26T14:10:38.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454342,1756217438465,-239.783472,0.00017998,2,"2025-08-26T14:10:38.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454343,1756217438474,-17770.05823502,0.00017998,2,"2025-08-26T14:10:38.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454344,1756217438486,-437.70943335,0.00017998,2,"2025-08-26T14:10:38.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454345,1756217438564,-673.02212015,0.00017998,2,"2025-08-26T14:10:38.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454346,1756217438575,-256.9635532,0.00017998,2,"2025-08-26T14:10:38.575",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454347,1756217438588,-330.47581602,0.00017998,2,"2025-08-26T14:10:38.588",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454493,1756217440330,-476.10031168,0.00017998,2,"2025-08-26T14:10:40.330",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454495,1756217440343,-4237.92324385,0.00017998,2,"2025-08-26T14:10:40.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454507,1756217440460,-728.59933714,0.00017998,2,"2025-08-26T14:10:40.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454520,1756217440579,-2225.60658504,0.00017998,2,"2025-08-26T14:10:40.579",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454523,1756217440591,-428.45326144,0.00017998,2,"2025-08-26T14:10:40.591",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454525,1756217440604,-1794.03332723,0.00017998,2,"2025-08-26T14:10:40.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454566,1756217443412,-552.10264082,0.00017998,2,"2025-08-26T14:10:43.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454567,1756217443527,-805.49977141,0.00017998,2,"2025-08-26T14:10:43.527",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454568,1756217443638,-21087.29115541,0.00017998,2,"2025-08-26T14:10:43.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454574,1756217446544,-146120.55865144,0.00017998,2,"2025-08-26T14:10:46.544",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454575,1756217446554,-2705.4321484,0.00017998,2,"2025-08-26T14:10:46.554",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454576,1756217446563,-1997.5208703,0.00017998,2,"2025-08-26T14:10:46.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454577,1756217446573,-5072.9982641,0.00017998,2,"2025-08-26T14:10:46.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454578,1756217446583,-552.0,0.00017998,2,"2025-08-26T14:10:46.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454579,1756217446592,-80575.09227596,0.00017999,2,"2025-08-26T14:10:46.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454580,1756217446602,-2000.0,0.00017999,2,"2025-08-26T14:10:46.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454581,1756217446611,-155.0,0.00017999,2,"2025-08-26T14:10:46.611",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454582,1756217446621,-200.0,0.00017999,2,"2025-08-26T14:10:46.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454583,1756217446630,-300.0,0.00017999,2,"2025-08-26T14:10:46.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454584,1756217446643,-34167.40547538,0.00017999,2,"2025-08-26T14:10:46.643",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454585,1756217446653,-300.0,0.00017999,2,"2025-08-26T14:10:46.653",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454586,1756217446662,-300.0,0.00017999,2,"2025-08-26T14:10:46.662",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454587,1756217446672,-300.0,0.00017999,2,"2025-08-26T14:10:46.672",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454588,1756217446681,-200.0,0.00017999,2,"2025-08-26T14:10:46.681",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454589,1756217446691,-300.0,0.00017999,2,"2025-08-26T14:10:46.691",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454590,1756217446701,-200.0,0.00017999,2,"2025-08-26T14:10:46.701",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454591,1756217446711,-150.0,0.00017999,2,"2025-08-26T14:10:46.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454592,1756217446720,-715.47683129,0.00017999,2,"2025-08-26T14:10:46.720",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454593,1756217446730,-212.27709567,0.00017999,2,"2025-08-26T14:10:46.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454594,1756217446739,-288.6568387,0.00017999,2,"2025-08-26T14:10:46.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454595,1756217446748,-648.81422339,0.00017999,2,"2025-08-26T14:10:46.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454596,1756217446758,-342.63143635,0.00017999,2,"2025-08-26T14:10:46.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454597,1756217446768,-466.53624127,0.00017999,2,"2025-08-26T14:10:46.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454598,1756217446778,-500.0,0.00017999,2,"2025-08-26T14:10:46.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454599,1756217446787,-500.0,0.00017999,2,"2025-08-26T14:10:46.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454600,1756217446796,-571.10400999,0.00017999,2,"2025-08-26T14:10:46.796",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454601,1756217446805,-266.92751746,0.00017999,2,"2025-08-26T14:10:46.805",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454602,1756217446815,-102303.07082196,0.00018,2,"2025-08-26T14:10:46.815",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454603,1756217446826,-126947.64540033,0.00018,2,"2025-08-26T14:10:46.826",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454604,1756217446845,-3668.1068976,0.00018,2,"2025-08-26T14:10:46.845",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454615,1756217676061,501.21,0.00028767,120,"2025-08-26T14:14:36.061",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381454631,1756218147063,3422.0,0.0001489,2,"2025-08-26T14:22:27.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455720,1756218618465,316.84,0.00013699,2,"2025-08-26T14:30:18.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455721,1756218618716,150.0,0.00014199,3,"2025-08-26T14:30:18.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455729,1756218631618,-710.0,0.00015,5,"2025-08-26T14:30:31.618",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455730,1756218631628,-150.0,0.00015097,2,"2025-08-26T14:30:31.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455731,1756218631638,-1000.0,0.00015195,3,"2025-08-26T14:30:31.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455732,1756218631648,-300.0,0.00016439,3,"2025-08-26T14:30:31.648",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455733,1756218631658,-1000.0,0.000165,3,"2025-08-26T14:30:31.658",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455734,1756218631668,-150.0,0.000165,2,"2025-08-26T14:30:31.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455735,1756218631677,-250.0,0.000165,2,"2025-08-26T14:30:31.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455736,1756218631686,-265.72,0.00016619,2,"2025-08-26T14:30:31.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455737,1756218631695,-160.97281912,0.00016642,2,"2025-08-26T14:30:31.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455738,1756218631707,-39.02718088,0.00016642,2,"2025-08-26T14:30:31.707",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455739,1756218631717,-160.0,0.00016672,7,"2025-08-26T14:30:31.717",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455740,1756218631726,-190.39,0.00016899,2,"2025-08-26T14:30:31.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455741,1756218631735,-1200.0,0.00016963,2,"2025-08-26T14:30:31.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455742,1756218631744,-150.0,0.00016964,2,"2025-08-26T14:30:31.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455743,1756218631753,-2960.33996847,0.00016964,2,"2025-08-26T14:30:31.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455744,1756218631765,-145.10003153,0.00016964,2,"2025-08-26T14:30:31.765",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455745,1756218631774,-141.80996847,0.00016964,2,"2025-08-26T14:30:31.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455746,1756218631785,-1291.48003153,0.00016964,2,"2025-08-26T14:30:31.785",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455747,1756218631794,-150.0,0.00016999,2,"2025-08-26T14:30:31.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455748,1756218631803,-150.99,0.00016999,2,"2025-08-26T14:30:31.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455749,1756218631813,-374.0,0.00017,2,"2025-08-26T14:30:31.813",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455750,1756218631822,-150.0,0.00017034,2,"2025-08-26T14:30:31.822",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455751,1756218631832,-150.0,0.00017069,2,"2025-08-26T14:30:31.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455752,1756218631841,-150.0,0.00017104,2,"2025-08-26T14:30:31.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455753,1756218631851,-150.0,0.00017139,2,"2025-08-26T14:30:31.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455754,1756218631860,-150.0,0.00017174,2,"2025-08-26T14:30:31.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455755,1756218631870,-150.0,0.00017209,2,"2025-08-26T14:30:31.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455756,1756218631879,-150.0,0.00017244,2,"2025-08-26T14:30:31.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455757,1756218631888,-150.0,0.00017279,2,"2025-08-26T14:30:31.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455758,1756218631898,-150.0,0.00017313,2,"2025-08-26T14:30:31.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455759,1756218631906,-150.0,0.00017348,2,"2025-08-26T14:30:31.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455760,1756218631915,-150.0,0.00017383,2,"2025-08-26T14:30:31.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455761,1756218631924,-150.0,0.00017418,2,"2025-08-26T14:30:31.924",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455762,1756218631934,-1500.0,0.00017431,2,"2025-08-26T14:30:31.934",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455764,1756218631943,-150.0,0.00017453,2,"2025-08-26T14:30:31.943",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455766,1756218631952,-150.0,0.00017453,2,"2025-08-26T14:30:31.952",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455768,1756218631962,-143.87990188,0.00017459,2,"2025-08-26T14:30:31.962",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455771,1756218631974,-159.51076612,0.00017459,2,"2025-08-26T14:30:31.974",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455772,1756218631983,-1075.55350242,0.00017472,2,"2025-08-26T14:30:31.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455773,1756218632001,-124.44649758,0.00017472,2,"2025-08-26T14:30:32.001",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455774,1756218632011,-4515.5574956,0.00017474,2,"2025-08-26T14:30:32.011",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455776,1756218632031,-300.4419131,0.00017474,2,"2025-08-26T14:30:32.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455779,1756218632048,-3184.0005913,0.00017474,2,"2025-08-26T14:30:32.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455781,1756218632057,-150.0,0.00017488,2,"2025-08-26T14:30:32.057",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455782,1756218632066,-150.0,0.00017523,2,"2025-08-26T14:30:32.066",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455783,1756218632075,-150.0,0.00017558,2,"2025-08-26T14:30:32.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455784,1756218632085,-150.0,0.00017593,2,"2025-08-26T14:30:32.085",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455785,1756218632094,-150.0,0.00017628,2,"2025-08-26T14:30:32.094",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455786,1756218632104,-150.0,0.00017663,2,"2025-08-26T14:30:32.104",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455787,1756218632113,-150.0,0.00017697,2,"2025-08-26T14:30:32.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455788,1756218632122,-2088.53,0.000177,2,"2025-08-26T14:30:32.122",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455789,1756218632133,-1351.75,0.00017728,2,"2025-08-26T14:30:32.133",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455790,1756218632143,-150.0,0.00017732,2,"2025-08-26T14:30:32.143",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455791,1756218632152,-150.0,0.00017767,2,"2025-08-26T14:30:32.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455792,1756218632161,-500.0,0.00017798,2,"2025-08-26T14:30:32.161",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455793,1756218632171,-151.0,0.00017798,2,"2025-08-26T14:30:32.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455794,1756218632180,-151.0,0.00017798,2,"2025-08-26T14:30:32.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455795,1756218632189,-180.27983694,0.00017798,2,"2025-08-26T14:30:32.189",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455796,1756218632198,-278.71952951,0.00017798,2,"2025-08-26T14:30:32.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455797,1756218632207,-500.0,0.00017798,2,"2025-08-26T14:30:32.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455798,1756218632216,-500.0,0.00017798,2,"2025-08-26T14:30:32.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455799,1756218632225,-500.0,0.00017798,2,"2025-08-26T14:30:32.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455800,1756218632234,-500.0,0.00017798,2,"2025-08-26T14:30:32.234",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455801,1756218632243,-500.0,0.00017798,2,"2025-08-26T14:30:32.243",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455802,1756218632252,-500.0,0.00017798,2,"2025-08-26T14:30:32.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455803,1756218632261,-500.0,0.00017798,2,"2025-08-26T14:30:32.261",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455804,1756218632270,-500.0,0.00017798,2,"2025-08-26T14:30:32.270",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455805,1756218632280,-500.0,0.00017798,2,"2025-08-26T14:30:32.280",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455806,1756218632289,-500.0,0.00017798,2,"2025-08-26T14:30:32.289",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455807,1756218632298,-500.0,0.00017798,2,"2025-08-26T14:30:32.298",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455808,1756218632307,-600.0,0.00017798,2,"2025-08-26T14:30:32.307",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455809,1756218632316,-150.0,0.00017802,2,"2025-08-26T14:30:32.316",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455810,1756218632325,-150.0,0.00017808,2,"2025-08-26T14:30:32.325",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455811,1756218632334,-150.0,0.00017808,2,"2025-08-26T14:30:32.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455812,1756218632343,-500.0,0.00017808,2,"2025-08-26T14:30:32.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455813,1756218632354,-255.41841776,0.00017808,2,"2025-08-26T14:30:32.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455814,1756218632364,-500.0,0.00017808,2,"2025-08-26T14:30:32.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455815,1756218632373,-150.0,0.00017808,2,"2025-08-26T14:30:32.373",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455816,1756218632383,-151.20010376,0.00017808,2,"2025-08-26T14:30:32.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455817,1756218632392,-500.0,0.00017808,2,"2025-08-26T14:30:32.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455818,1756218632402,-500.0,0.00017808,2,"2025-08-26T14:30:32.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455819,1756218632411,-240.4467272,0.00017808,2,"2025-08-26T14:30:32.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455820,1756218632421,-500.0,0.00017808,2,"2025-08-26T14:30:32.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455821,1756218632430,-1322.0,0.00017808,2,"2025-08-26T14:30:32.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455822,1756218632440,-500.0,0.00017808,2,"2025-08-26T14:30:32.440",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455823,1756218632450,-150.54381171,0.00017808,2,"2025-08-26T14:30:32.450",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455824,1756218632460,-433.0,0.00017808,2,"2025-08-26T14:30:32.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455825,1756218632469,-150.0,0.00017808,2,"2025-08-26T14:30:32.469",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455826,1756218632479,-500.0,0.00017808,2,"2025-08-26T14:30:32.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455827,1756218632489,-500.0,0.00017808,2,"2025-08-26T14:30:32.489",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455828,1756218632499,-150.0,0.00017808,2,"2025-08-26T14:30:32.499",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455829,1756218632508,-150.0,0.00017808,2,"2025-08-26T14:30:32.508",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455830,1756218632518,-150.0,0.00017808,2,"2025-08-26T14:30:32.518",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455831,1756218632527,-150.0,0.00017808,2,"2025-08-26T14:30:32.527",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455832,1756218632537,-244.84615314,0.00017808,2,"2025-08-26T14:30:32.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455833,1756218632549,-150.0,0.00017808,2,"2025-08-26T14:30:32.549",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455834,1756218632560,-500.0,0.00017808,2,"2025-08-26T14:30:32.560",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455835,1756218632570,-150.0,0.00017808,2,"2025-08-26T14:30:32.570",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455836,1756218632579,-500.0,0.00017808,2,"2025-08-26T14:30:32.579",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455837,1756218632589,-150.0,0.00017808,2,"2025-08-26T14:30:32.589",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455838,1756218632599,-837.0,0.00017808,2,"2025-08-26T14:30:32.599",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455839,1756218632608,-568.0,0.00017808,2,"2025-08-26T14:30:32.608",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455840,1756218632618,-236.93645079,0.00017808,2,"2025-08-26T14:30:32.618",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455841,1756218632627,-1455.0,0.00017808,2,"2025-08-26T14:30:32.627",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455842,1756218632637,-1000.0,0.00017808,2,"2025-08-26T14:30:32.637",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455843,1756218632646,-1000.0,0.00017808,2,"2025-08-26T14:30:32.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455844,1756218632655,-1000.0,0.00017808,2,"2025-08-26T14:30:32.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455845,1756218632664,-1000.0,0.00017808,2,"2025-08-26T14:30:32.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455846,1756218632674,-1000.0,0.00017808,2,"2025-08-26T14:30:32.674",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455847,1756218632683,-478.913665,0.00017808,2,"2025-08-26T14:30:32.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455848,1756218632713,-521.086335,0.00017808,2,"2025-08-26T14:30:32.713",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455849,1756218632722,-1000.0,0.00017808,2,"2025-08-26T14:30:32.722",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455850,1756218632731,-449.21323392,0.00017808,2,"2025-08-26T14:30:32.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455851,1756218632753,-550.78676608,0.00017808,2,"2025-08-26T14:30:32.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455852,1756218632763,-1000.0,0.00017808,2,"2025-08-26T14:30:32.763",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455853,1756218632773,-1000.0,0.00017808,2,"2025-08-26T14:30:32.773",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455854,1756218632782,-1000.0,0.00017808,2,"2025-08-26T14:30:32.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455855,1756218632791,-1000.0,0.00017808,2,"2025-08-26T14:30:32.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455856,1756218632801,-1000.0,0.00017808,2,"2025-08-26T14:30:32.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455857,1756218632810,-1000.0,0.00017808,2,"2025-08-26T14:30:32.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455858,1756218632819,-1000.0,0.00017808,2,"2025-08-26T14:30:32.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455859,1756218632828,-944.80918357,0.00017808,2,"2025-08-26T14:30:32.828",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455860,1756218632839,-55.19081643,0.00017808,2,"2025-08-26T14:30:32.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455861,1756218632849,-294.12751011,0.00017808,2,"2025-08-26T14:30:32.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455893,1756218638069,-466.86261706,0.000178,2,"2025-08-26T14:30:38.069",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455895,1756218638085,-2933.900002,0.000178,2,"2025-08-26T14:30:38.085",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455898,1756218638097,-2149.93729945,0.000178,2,"2025-08-26T14:30:38.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455901,1756218638118,-1602.02410326,0.000178,2,"2025-08-26T14:30:38.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455903,1756218638128,-705.87248989,0.00017808,2,"2025-08-26T14:30:38.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455905,1756218638137,-1000.0,0.00017808,2,"2025-08-26T14:30:38.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455907,1756218638147,-948.9306952,0.00017808,2,"2025-08-26T14:30:38.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455909,1756218638164,-51.0693048,0.00017808,2,"2025-08-26T14:30:38.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455911,1756218638173,-1000.0,0.00017808,2,"2025-08-26T14:30:38.173",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455913,1756218638183,-1000.0,0.00017808,2,"2025-08-26T14:30:38.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455915,1756218638192,-1000.0,0.00017808,2,"2025-08-26T14:30:38.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455917,1756218638201,-1000.0,0.00017808,2,"2025-08-26T14:30:38.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455919,1756218638211,-1000.0,0.00017808,2,"2025-08-26T14:30:38.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455921,1756218638220,-1000.0,0.00017808,2,"2025-08-26T14:30:38.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455923,1756218638229,-1000.0,0.00017808,2,"2025-08-26T14:30:38.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455925,1756218638239,-1000.0,0.00017808,2,"2025-08-26T14:30:38.239",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455927,1756218638248,-1000.0,0.00017808,2,"2025-08-26T14:30:38.248",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455929,1756218638257,-1000.0,0.00017808,2,"2025-08-26T14:30:38.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455931,1756218638266,-1000.0,0.00017808,2,"2025-08-26T14:30:38.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455933,1756218638275,-1000.0,0.00017808,2,"2025-08-26T14:30:38.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455935,1756218638284,-1000.0,0.00017808,2,"2025-08-26T14:30:38.284",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455937,1756218638294,-1000.0,0.00017808,2,"2025-08-26T14:30:38.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455939,1756218638304,-1000.0,0.00017808,2,"2025-08-26T14:30:38.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455941,1756218638314,-1000.0,0.00017808,2,"2025-08-26T14:30:38.314",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455943,1756218638324,-1000.0,0.00017808,2,"2025-08-26T14:30:38.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455945,1756218638334,-1000.0,0.00017808,2,"2025-08-26T14:30:38.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455947,1756218638344,-1000.0,0.00017808,2,"2025-08-26T14:30:38.344",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455949,1756218638357,-1000.0,0.00017808,2,"2025-08-26T14:30:38.357",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455951,1756218638367,-1000.0,0.00017808,2,"2025-08-26T14:30:38.367",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455953,1756218638376,-1000.0,0.00017808,2,"2025-08-26T14:30:38.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455955,1756218638386,-1000.0,0.00017808,2,"2025-08-26T14:30:38.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455957,1756218638396,-1000.0,0.00017808,2,"2025-08-26T14:30:38.396",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455959,1756218638406,-1000.0,0.00017808,2,"2025-08-26T14:30:38.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455961,1756218638416,-1000.0,0.00017808,2,"2025-08-26T14:30:38.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455963,1756218638426,-1000.0,0.00017808,2,"2025-08-26T14:30:38.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455965,1756218638436,-1000.0,0.00017808,2,"2025-08-26T14:30:38.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455967,1756218638446,-1000.0,0.00017808,2,"2025-08-26T14:30:38.446",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455969,1756218638455,-1000.0,0.00017808,2,"2025-08-26T14:30:38.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455970,1756218638464,-1000.0,0.00017808,2,"2025-08-26T14:30:38.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455972,1756218638474,-1000.0,0.00017808,2,"2025-08-26T14:30:38.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455975,1756218638484,-1000.0,0.00017808,2,"2025-08-26T14:30:38.484",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455976,1756218638494,-72.94505681,0.00017808,2,"2025-08-26T14:30:38.494",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455980,1756218638514,-927.05494319,0.00017808,2,"2025-08-26T14:30:38.514",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455981,1756218638523,-1000.0,0.00017808,2,"2025-08-26T14:30:38.523",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455991,1756218638890,-1000.0,0.00017808,2,"2025-08-26T14:30:38.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455992,1756218638900,-1831.11552105,0.00017808,2,"2025-08-26T14:30:38.900",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455993,1756218638910,-150.0,0.00017837,2,"2025-08-26T14:30:38.910",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455994,1756218638919,-500.0,0.00017853,2,"2025-08-26T14:30:38.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455995,1756218638929,-200.0,0.00017856,2,"2025-08-26T14:30:38.929",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455996,1756218638940,-150.0,0.00017872,2,"2025-08-26T14:30:38.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455997,1756218638949,-1256.0,0.00017875,2,"2025-08-26T14:30:38.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455998,1756218638958,-2524.82941417,0.00017891,2,"2025-08-26T14:30:38.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381455999,1756218638967,-1000.0,0.00017891,2,"2025-08-26T14:30:38.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456000,1756218638977,-695.39793187,0.00017891,2,"2025-08-26T14:30:38.977",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456001,1756218638986,-151.0,0.00017891,2,"2025-08-26T14:30:38.986",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456002,1756218638995,-151.0,0.00017891,2,"2025-08-26T14:30:38.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456003,1756218639005,-151.0,0.00017891,2,"2025-08-26T14:30:39.005",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456004,1756218639014,-1000.0,0.00017891,2,"2025-08-26T14:30:39.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456005,1756218639023,-151.0,0.00017891,2,"2025-08-26T14:30:39.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456006,1756218639033,-629.88254788,0.00017891,2,"2025-08-26T14:30:39.033",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456007,1756218639043,-151.0,0.00017891,2,"2025-08-26T14:30:39.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456008,1756218639052,-151.0,0.00017891,2,"2025-08-26T14:30:39.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456009,1756218639062,-151.83951809,0.00017891,2,"2025-08-26T14:30:39.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456010,1756218639071,-267.46074303,0.00017891,2,"2025-08-26T14:30:39.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456011,1756218639080,-300.0,0.00017891,2,"2025-08-26T14:30:39.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456012,1756218639090,-322.6107,0.00017891,2,"2025-08-26T14:30:39.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456013,1756218639099,-1000.0,0.00017898,2,"2025-08-26T14:30:39.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456014,1756218639110,-5000.0,0.000179,2,"2025-08-26T14:30:39.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456015,1756218639120,-159.29703053,0.000179,2,"2025-08-26T14:30:39.120",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456016,1756218639129,-289.28537001,0.000179,2,"2025-08-26T14:30:39.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456017,1756218639139,-174.5227597,0.000179,2,"2025-08-26T14:30:39.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456018,1756218639148,-54993.1815135,0.000179,2,"2025-08-26T14:30:39.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456019,1756218639158,-285.05667628,0.000179,2,"2025-08-26T14:30:39.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456020,1756218639168,-526.0205405,0.000179,3,"2025-08-26T14:30:39.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456021,1756218639177,-437.437132,0.000179,2,"2025-08-26T14:30:39.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456022,1756218639187,-150.0,0.00017907,2,"2025-08-26T14:30:39.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456023,1756218639198,-150.0,0.00017942,2,"2025-08-26T14:30:39.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456024,1756218639207,-2618.2481025,0.00017946,2,"2025-08-26T14:30:39.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456025,1756218639217,-215.05792461,0.0001795,2,"2025-08-26T14:30:39.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456026,1756218639227,-1689.0,0.00017962,2,"2025-08-26T14:30:39.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456027,1756218639236,-166.12,0.00017964,2,"2025-08-26T14:30:39.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456028,1756218639246,-500.0,0.00017973,2,"2025-08-26T14:30:39.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456029,1756218639255,-500.0,0.00017973,2,"2025-08-26T14:30:39.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456030,1756218639265,-500.0,0.00017973,2,"2025-08-26T14:30:39.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456031,1756218639275,-150.0,0.00017977,2,"2025-08-26T14:30:39.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456032,1756218639285,-5594.3715675,0.00017987,2,"2025-08-26T14:30:39.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456033,1756218639295,-12560.00395324,0.00017989,2,"2025-08-26T14:30:39.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456034,1756218639304,-174.56711222,0.00017989,2,"2025-08-26T14:30:39.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456035,1756218639313,-70106.03,0.0001799,2,"2025-08-26T14:30:39.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456036,1756218639322,-14852.7709185,0.00017999,2,"2025-08-26T14:30:39.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456037,1756218639332,-300.0,0.00017999,2,"2025-08-26T14:30:39.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456038,1756218639342,-300.0,0.00017999,2,"2025-08-26T14:30:39.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456039,1756218639352,-42435.577739,0.00017999,2,"2025-08-26T14:30:39.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456040,1756218639365,-1136.62,0.00017999,2,"2025-08-26T14:30:39.365",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456041,1756218639374,-2000.0,0.00017999,2,"2025-08-26T14:30:39.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456042,1756218639384,-150.0,0.00017999,2,"2025-08-26T14:30:39.384",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456043,1756218639394,-1384.5086265,0.00017999,2,"2025-08-26T14:30:39.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456044,1756218639404,-300.0,0.00017999,2,"2025-08-26T14:30:39.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456045,1756218639413,-300.0,0.00017999,2,"2025-08-26T14:30:39.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456046,1756218639422,-150.0,0.00017999,2,"2025-08-26T14:30:39.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456047,1756218639431,-198.96083687,0.00017999,2,"2025-08-26T14:30:39.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456048,1756218639441,-2000.0,0.00017999,2,"2025-08-26T14:30:39.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456049,1756218639451,-3157.19805321,0.00018,2,"2025-08-26T14:30:39.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456050,1756218639460,-331775.35392382,0.00018,2,"2025-08-26T14:30:39.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456051,1756218639475,-252014.95637286,0.00018,2,"2025-08-26T14:30:39.475",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456052,1756218639490,-284500.000005,0.00018,2,"2025-08-26T14:30:39.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456053,1756218639531,-764.93573146,0.00018,2,"2025-08-26T14:30:39.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456060,1756218639982,-169.37823666,0.0001799,2,"2025-08-26T14:30:39.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456061,1756218639991,-169.37823666,0.0001799,2,"2025-08-26T14:30:39.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456062,1756218640002,-169.37823666,0.0001799,2,"2025-08-26T14:30:40.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456063,1756218640013,-1695.00529002,0.00018,2,"2025-08-26T14:30:40.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456065,1756218640030,-258.77,0.00018,2,"2025-08-26T14:30:40.030",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456067,1756218640041,-351.16445906,0.00018,2,"2025-08-26T14:30:40.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456068,1756218640052,-315.9644379,0.00018,2,"2025-08-26T14:30:40.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456069,1756218640064,-379.93100019,0.00018,2,"2025-08-26T14:30:40.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456070,1756218640076,-1474064.01144499,0.00018,2,"2025-08-26T14:30:40.076",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456071,1756218640086,-152.8756139,0.00018,2,"2025-08-26T14:30:40.086",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456072,1756218640096,-151.0,0.00018,2,"2025-08-26T14:30:40.096",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456073,1756218640105,-273.123243,0.00018,2,"2025-08-26T14:30:40.105",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456074,1756218640114,-273.123243,0.00018,2,"2025-08-26T14:30:40.114",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456075,1756218640124,-151.195506,0.00018,2,"2025-08-26T14:30:40.124",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456076,1756218640133,-273.123243,0.00018,2,"2025-08-26T14:30:40.133",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456077,1756218640142,-273.123243,0.00018,2,"2025-08-26T14:30:40.142",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456078,1756218640151,-151.0,0.00018,2,"2025-08-26T14:30:40.151",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456079,1756218640161,-151.0,0.00018,2,"2025-08-26T14:30:40.161",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456080,1756218640171,-151.0,0.00018,2,"2025-08-26T14:30:40.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456081,1756218640180,-151.0,0.00018,2,"2025-08-26T14:30:40.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456082,1756218640191,-567.054289,0.00018,2,"2025-08-26T14:30:40.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456083,1756218640200,-567.054289,0.00018,2,"2025-08-26T14:30:40.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456084,1756218640209,-567.054289,0.00018,2,"2025-08-26T14:30:40.209",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456085,1756218640218,-567.054289,0.00018,2,"2025-08-26T14:30:40.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456086,1756218640228,-151.0,0.00018,2,"2025-08-26T14:30:40.228",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456087,1756218640237,-361.704357,0.00018,2,"2025-08-26T14:30:40.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456088,1756218640246,-361.704357,0.00018,2,"2025-08-26T14:30:40.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456089,1756218640255,-361.704357,0.00018,2,"2025-08-26T14:30:40.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456090,1756218640265,-361.704357,0.00018,2,"2025-08-26T14:30:40.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456091,1756218640274,-151.0,0.00018,2,"2025-08-26T14:30:40.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456092,1756218640284,-151.0,0.00018,2,"2025-08-26T14:30:40.284",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456093,1756218640293,-151.0,0.00018,2,"2025-08-26T14:30:40.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456094,1756218640303,-151.0,0.00018,2,"2025-08-26T14:30:40.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456095,1756218640312,-151.0,0.00018,2,"2025-08-26T14:30:40.312",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456096,1756218640321,-3721.792,0.00018,2,"2025-08-26T14:30:40.321",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456097,1756218640331,-151.445309,0.00018,2,"2025-08-26T14:30:40.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456098,1756218640340,-151.0,0.00018,2,"2025-08-26T14:30:40.340",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456099,1756218640349,-740.050979,0.00018,2,"2025-08-26T14:30:40.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456100,1756218640360,-740.050979,0.00018,2,"2025-08-26T14:30:40.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456101,1756218640370,-740.050979,0.00018,2,"2025-08-26T14:30:40.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456102,1756218640379,-151.0,0.00018,2,"2025-08-26T14:30:40.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456103,1756218640388,-740.050979,0.00018,2,"2025-08-26T14:30:40.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456104,1756218640397,-251.103413,0.00018,2,"2025-08-26T14:30:40.397",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456105,1756218640407,-151.0,0.00018,2,"2025-08-26T14:30:40.407",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456106,1756218640416,-151.0,0.00018,2,"2025-08-26T14:30:40.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456107,1756218640425,-151.0,0.00018,2,"2025-08-26T14:30:40.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456108,1756218640434,-151.0,0.00018,2,"2025-08-26T14:30:40.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456109,1756218640444,-151.0,0.00018,2,"2025-08-26T14:30:40.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456110,1756218640454,-151.0,0.00018,2,"2025-08-26T14:30:40.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456111,1756218640463,-151.0,0.00018,2,"2025-08-26T14:30:40.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456112,1756218640473,-151.0,0.00018,2,"2025-08-26T14:30:40.473",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456113,1756218640482,-151.0,0.00018,2,"2025-08-26T14:30:40.482",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456114,1756218640491,-151.0,0.00018,2,"2025-08-26T14:30:40.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456115,1756218640501,-151.0,0.00018,2,"2025-08-26T14:30:40.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456116,1756218640510,-151.0,0.00018,2,"2025-08-26T14:30:40.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456117,1756218640519,-151.0,0.00018,2,"2025-08-26T14:30:40.519",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456118,1756218640529,-151.0,0.00018,2,"2025-08-26T14:30:40.529",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456119,1756218640538,-151.0,0.00018,2,"2025-08-26T14:30:40.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456120,1756218640550,-238.149134,0.00018,2,"2025-08-26T14:30:40.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456121,1756218640560,-151.0,0.00018,2,"2025-08-26T14:30:40.560",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456122,1756218640569,-238.149134,0.00018,2,"2025-08-26T14:30:40.569",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456123,1756218640578,-151.0,0.00018,2,"2025-08-26T14:30:40.578",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456124,1756218640587,-238.149134,0.00018,2,"2025-08-26T14:30:40.587",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456125,1756218640597,-238.149134,0.00018,2,"2025-08-26T14:30:40.597",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456126,1756218640607,-358.060264,0.00018,2,"2025-08-26T14:30:40.607",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456127,1756218640617,-358.060264,0.00018,2,"2025-08-26T14:30:40.617",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456128,1756218640628,-151.0,0.00018,2,"2025-08-26T14:30:40.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456129,1756218640637,-151.0,0.00018,2,"2025-08-26T14:30:40.637",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456130,1756218640646,-358.060264,0.00018,2,"2025-08-26T14:30:40.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456131,1756218640655,-151.0,0.00018,2,"2025-08-26T14:30:40.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456132,1756218640665,-358.060264,0.00018,2,"2025-08-26T14:30:40.665",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456133,1756218640674,-151.0,0.00018,2,"2025-08-26T14:30:40.674",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456134,1756218640683,-151.0,0.00018,2,"2025-08-26T14:30:40.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456135,1756218640692,-263.773844,0.00018,2,"2025-08-26T14:30:40.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456136,1756218640701,-151.0,0.00018,2,"2025-08-26T14:30:40.701",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456137,1756218640710,-151.0,0.00018,2,"2025-08-26T14:30:40.710",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456138,1756218640720,-151.0,0.00018,2,"2025-08-26T14:30:40.720",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456139,1756218640729,-151.0,0.00018,2,"2025-08-26T14:30:40.729",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456140,1756218640739,-151.0,0.00018,2,"2025-08-26T14:30:40.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456141,1756218640748,-151.122392,0.00018,2,"2025-08-26T14:30:40.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456142,1756218640757,-213.078904,0.00018,2,"2025-08-26T14:30:40.757",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456143,1756218640767,-151.0,0.00018,2,"2025-08-26T14:30:40.767",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456144,1756218640776,-213.078904,0.00018,2,"2025-08-26T14:30:40.776",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456145,1756218640784,-213.078904,0.00018,2,"2025-08-26T14:30:40.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456146,1756218640793,-152.36695344,0.00018,2,"2025-08-26T14:30:40.793",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456147,1756218640803,-213.078904,0.00018,2,"2025-08-26T14:30:40.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456148,1756218640811,-151.0,0.00018,2,"2025-08-26T14:30:40.811",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456149,1756218640821,-2167621.75579445,0.00018,2,"2025-08-26T14:30:40.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456150,1756218640830,-151.0,0.00018,2,"2025-08-26T14:30:40.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456151,1756218640839,-151.0,0.00018,2,"2025-08-26T14:30:40.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456152,1756218640848,-151.0,0.00018,2,"2025-08-26T14:30:40.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456153,1756218640858,-151.0,0.00018,2,"2025-08-26T14:30:40.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456154,1756218640867,-151.0,0.00018,2,"2025-08-26T14:30:40.867",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456155,1756218640876,-151.0,0.00018,2,"2025-08-26T14:30:40.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456156,1756218640885,-151.0,0.00018,2,"2025-08-26T14:30:40.885",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456157,1756218640894,-151.0,0.00018,2,"2025-08-26T14:30:40.894",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456158,1756218640903,-151.0,0.00018,2,"2025-08-26T14:30:40.903",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456159,1756218640912,-186.998784,0.00018,2,"2025-08-26T14:30:40.912",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456160,1756218640921,-151.0,0.00018,2,"2025-08-26T14:30:40.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456161,1756218640930,-151.0,0.00018,2,"2025-08-26T14:30:40.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456162,1756218640939,-151.0,0.00018,2,"2025-08-26T14:30:40.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456163,1756218640949,-151.0,0.00018,2,"2025-08-26T14:30:40.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456164,1756218640958,-151.0,0.00018,2,"2025-08-26T14:30:40.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456165,1756218640967,-151.0,0.00018,2,"2025-08-26T14:30:40.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456166,1756218640976,-151.0,0.00018,2,"2025-08-26T14:30:40.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456167,1756218640986,-151.0,0.00018,2,"2025-08-26T14:30:40.986",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456168,1756218640995,-151.0,0.00018,2,"2025-08-26T14:30:40.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456169,1756218641006,-160.330387,0.00018,2,"2025-08-26T14:30:41.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456170,1756218641016,-160.330387,0.00018,2,"2025-08-26T14:30:41.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456171,1756218641025,-160.330387,0.00018,2,"2025-08-26T14:30:41.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456172,1756218641035,-160.330387,0.00018,2,"2025-08-26T14:30:41.035",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456173,1756218641045,-151.0,0.00018,2,"2025-08-26T14:30:41.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456174,1756218641056,-151.0,0.00018,2,"2025-08-26T14:30:41.056",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456175,1756218641066,-355.650219,0.00018,2,"2025-08-26T14:30:41.066",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456176,1756218641077,-355.650219,0.00018,2,"2025-08-26T14:30:41.077",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456177,1756218641087,-151.0,0.00018,2,"2025-08-26T14:30:41.087",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456178,1756218641097,-151.0,0.00018,2,"2025-08-26T14:30:41.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456179,1756218641107,-151.0,0.00018,2,"2025-08-26T14:30:41.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456180,1756218641117,-286.769146,0.00018,2,"2025-08-26T14:30:41.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456181,1756218641127,-151.0,0.00018,2,"2025-08-26T14:30:41.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456182,1756218641137,-151.0,0.00018,2,"2025-08-26T14:30:41.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456183,1756218641147,-205.177017,0.00018,2,"2025-08-26T14:30:41.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456184,1756218641158,-151.0,0.00018,2,"2025-08-26T14:30:41.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456185,1756218641167,-205.177017,0.00018,2,"2025-08-26T14:30:41.167",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456186,1756218641177,-399.093745,0.00018,2,"2025-08-26T14:30:41.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456187,1756218641188,-151.0,0.00018,2,"2025-08-26T14:30:41.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456188,1756218641197,-151.0,0.00018,2,"2025-08-26T14:30:41.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456189,1756218641207,-205.177017,0.00018,2,"2025-08-26T14:30:41.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456190,1756218641217,-151.0,0.00018,2,"2025-08-26T14:30:41.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456191,1756218641227,-205.177017,0.00018,2,"2025-08-26T14:30:41.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456192,1756218641237,-151.0,0.00018,2,"2025-08-26T14:30:41.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456193,1756218641247,-399.093745,0.00018,2,"2025-08-26T14:30:41.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456194,1756218641257,-399.093745,0.00018,2,"2025-08-26T14:30:41.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456195,1756218641266,-151.0,0.00018,2,"2025-08-26T14:30:41.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456196,1756218641276,-399.093745,0.00018,2,"2025-08-26T14:30:41.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456197,1756218641285,-151.0,0.00018,2,"2025-08-26T14:30:41.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456198,1756218641295,-151.0,0.00018,2,"2025-08-26T14:30:41.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456199,1756218641304,-151.0,0.00018,2,"2025-08-26T14:30:41.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456200,1756218641313,-151.0,0.00018,2,"2025-08-26T14:30:41.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456201,1756218641323,-166.530278,0.00018,2,"2025-08-26T14:30:41.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456202,1756218641332,-151.0,0.00018,2,"2025-08-26T14:30:41.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456203,1756218641342,-151.0,0.00018,2,"2025-08-26T14:30:41.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456204,1756218641351,-151.0,0.00018,2,"2025-08-26T14:30:41.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456205,1756218641362,-151.0,0.00018,2,"2025-08-26T14:30:41.362",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456206,1756218641372,-166.530278,0.00018,2,"2025-08-26T14:30:41.372",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456207,1756218641381,-248.462664,0.00018,2,"2025-08-26T14:30:41.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456208,1756218641390,-151.0,0.00018,2,"2025-08-26T14:30:41.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456209,1756218641399,-248.462664,0.00018,2,"2025-08-26T14:30:41.399",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456210,1756218641408,-151.0,0.00018,2,"2025-08-26T14:30:41.408",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456211,1756218641418,-166.530278,0.00018,2,"2025-08-26T14:30:41.418",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456212,1756218641427,-343.827106,0.00018,2,"2025-08-26T14:30:41.427",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456213,1756218641436,-151.0,0.00018,2,"2025-08-26T14:30:41.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456214,1756218641445,-248.462664,0.00018,2,"2025-08-26T14:30:41.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456215,1756218641455,-151.0,0.00018,2,"2025-08-26T14:30:41.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456216,1756218641464,-248.462664,0.00018,2,"2025-08-26T14:30:41.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456217,1756218641474,-166.530278,0.00018,2,"2025-08-26T14:30:41.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456218,1756218641483,-151.0,0.00018,2,"2025-08-26T14:30:41.483",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456219,1756218641493,-343.827106,0.00018,2,"2025-08-26T14:30:41.493",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456220,1756218641503,-151.0,0.00018,2,"2025-08-26T14:30:41.503",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456221,1756218641513,-248.462664,0.00018,2,"2025-08-26T14:30:41.513",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456222,1756218641523,-248.462664,0.00018,2,"2025-08-26T14:30:41.523",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456223,1756218641532,-343.827106,0.00018,2,"2025-08-26T14:30:41.532",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456224,1756218641542,-248.462664,0.00018,2,"2025-08-26T14:30:41.542",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456225,1756218641552,-248.462664,0.00018,2,"2025-08-26T14:30:41.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456226,1756218641565,-237.056017,0.00018,2,"2025-08-26T14:30:41.565",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456227,1756218641574,-151.0,0.00018,2,"2025-08-26T14:30:41.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456228,1756218641583,-237.056017,0.00018,2,"2025-08-26T14:30:41.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456229,1756218641593,-151.0,0.00018,2,"2025-08-26T14:30:41.593",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456230,1756218641603,-343.827106,0.00018,2,"2025-08-26T14:30:41.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456231,1756218641612,-151.0,0.00018,2,"2025-08-26T14:30:41.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456232,1756218641621,-237.056017,0.00018,2,"2025-08-26T14:30:41.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456233,1756218641631,-237.056017,0.00018,2,"2025-08-26T14:30:41.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456234,1756218641640,-151.0,0.00018,2,"2025-08-26T14:30:41.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456235,1756218641650,-151.0,0.00018,2,"2025-08-26T14:30:41.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456236,1756218641659,-237.056017,0.00018,2,"2025-08-26T14:30:41.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456237,1756218641668,-151.0,0.00018,2,"2025-08-26T14:30:41.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456238,1756218641678,-237.056017,0.00018,2,"2025-08-26T14:30:41.678",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456239,1756218641686,-164.992827,0.00018,2,"2025-08-26T14:30:41.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456240,1756218641696,-151.0,0.00018,2,"2025-08-26T14:30:41.696",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456241,1756218641705,-151.0,0.00018,2,"2025-08-26T14:30:41.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456242,1756218641714,-237.056017,0.00018,2,"2025-08-26T14:30:41.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456243,1756218641723,-237.056017,0.00018,2,"2025-08-26T14:30:41.723",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456244,1756218641733,-151.0,0.00018,2,"2025-08-26T14:30:41.733",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456245,1756218641742,-151.0,0.00018,2,"2025-08-26T14:30:41.742",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456246,1756218641751,-151.0,0.00018,2,"2025-08-26T14:30:41.751",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456247,1756218641760,-151.0,0.00018,2,"2025-08-26T14:30:41.760",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456248,1756218641770,-151.0,0.00018,2,"2025-08-26T14:30:41.770",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456249,1756218641779,-151.0,0.00018,2,"2025-08-26T14:30:41.779",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456250,1756218641788,-151.0,0.00018,2,"2025-08-26T14:30:41.788",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456251,1756218641798,-151.0,0.00018,2,"2025-08-26T14:30:41.798",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456252,1756218641808,-151.0,0.00018,2,"2025-08-26T14:30:41.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456253,1756218641817,-300.102824,0.00018,2,"2025-08-26T14:30:41.817",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456254,1756218641826,-151.0,0.00018,2,"2025-08-26T14:30:41.826",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456255,1756218641835,-151.0,0.00018,2,"2025-08-26T14:30:41.835",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456256,1756218641845,-151.0,0.00018,2,"2025-08-26T14:30:41.845",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456257,1756218641854,-151.0,0.00018,2,"2025-08-26T14:30:41.854",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456258,1756218641866,-151.0,0.00018,2,"2025-08-26T14:30:41.866",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456259,1756218641876,-151.0,0.00018,2,"2025-08-26T14:30:41.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456260,1756218641887,-151.0,0.00018,2,"2025-08-26T14:30:41.887",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456261,1756218641897,-151.0,0.00018,2,"2025-08-26T14:30:41.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456262,1756218641907,-151.0,0.00018,2,"2025-08-26T14:30:41.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456263,1756218641918,-151.0,0.00018,2,"2025-08-26T14:30:41.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456264,1756218641928,-151.0,0.00018,2,"2025-08-26T14:30:41.928",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456265,1756218641939,-151.0,0.00018,2,"2025-08-26T14:30:41.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456266,1756218641949,-151.0,0.00018,2,"2025-08-26T14:30:41.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456267,1756218641958,-151.0,0.00018,2,"2025-08-26T14:30:41.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456268,1756218641968,-222.69706,0.00018,2,"2025-08-26T14:30:41.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456269,1756218641978,-151.0,0.00018,2,"2025-08-26T14:30:41.978",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456270,1756218641988,-151.0,0.00018,2,"2025-08-26T14:30:41.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456271,1756218641997,-151.0,0.00018,2,"2025-08-26T14:30:41.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456272,1756218642007,-151.0,0.00018,2,"2025-08-26T14:30:42.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456273,1756218642016,-151.0,0.00018,2,"2025-08-26T14:30:42.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456274,1756218642026,-151.0,0.00018,2,"2025-08-26T14:30:42.026",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456275,1756218642036,-151.0,0.00018,2,"2025-08-26T14:30:42.036",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456276,1756218642045,-151.0,0.00018,2,"2025-08-26T14:30:42.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456277,1756218642055,-151.0,0.00018,2,"2025-08-26T14:30:42.055",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456278,1756218642065,-151.0,0.00018,2,"2025-08-26T14:30:42.065",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456279,1756218642074,-151.0,0.00018,2,"2025-08-26T14:30:42.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456280,1756218642083,-151.0,0.00018,2,"2025-08-26T14:30:42.083",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456281,1756218642093,-151.0,0.00018,2,"2025-08-26T14:30:42.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456282,1756218642102,-151.0,0.00018,2,"2025-08-26T14:30:42.102",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456283,1756218642118,-274.572511,0.00018,2,"2025-08-26T14:30:42.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456284,1756218642128,-274.572511,0.00018,2,"2025-08-26T14:30:42.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456285,1756218642138,-274.572511,0.00018,2,"2025-08-26T14:30:42.138",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456286,1756218642148,-151.0,0.00018,2,"2025-08-26T14:30:42.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456287,1756218642158,-274.572511,0.00018,2,"2025-08-26T14:30:42.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456288,1756218642168,-151.0,0.00018,2,"2025-08-26T14:30:42.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456289,1756218642178,-151.0,0.00018,2,"2025-08-26T14:30:42.178",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456290,1756218642187,-151.0,0.00018,2,"2025-08-26T14:30:42.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456291,1756218642197,-151.237313,0.00018,2,"2025-08-26T14:30:42.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456292,1756218642207,-151.0,0.00018,2,"2025-08-26T14:30:42.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456293,1756218642217,-151.0,0.00018,2,"2025-08-26T14:30:42.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456294,1756218642226,-151.0,0.00018,2,"2025-08-26T14:30:42.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456295,1756218642236,-151.0,0.00018,2,"2025-08-26T14:30:42.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456296,1756218642245,-196.270689,0.00018,2,"2025-08-26T14:30:42.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456297,1756218642254,-432.230526,0.00018,2,"2025-08-26T14:30:42.254",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456298,1756218642263,-432.230526,0.00018,2,"2025-08-26T14:30:42.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456299,1756218642273,-711.007067,0.00018,2,"2025-08-26T14:30:42.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456300,1756218642282,-711.007067,0.00018,2,"2025-08-26T14:30:42.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456301,1756218642292,-432.230526,0.00018,2,"2025-08-26T14:30:42.292",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456302,1756218642301,-711.007067,0.00018,2,"2025-08-26T14:30:42.301",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456303,1756218642310,-230.541732,0.00018,2,"2025-08-26T14:30:42.310",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456304,1756218642320,-711.007067,0.00018,2,"2025-08-26T14:30:42.320",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456305,1756218642329,-230.541732,0.00018,2,"2025-08-26T14:30:42.329",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456306,1756218642339,-274.572511,0.00018,2,"2025-08-26T14:30:42.339",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456307,1756218642349,-274.572511,0.00018,2,"2025-08-26T14:30:42.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456309,1756218642361,-230.541732,0.00018,2,"2025-08-26T14:30:42.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456311,1756218642370,-230.541732,0.00018,2,"2025-08-26T14:30:42.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456312,1756218642379,-711.007067,0.00018,2,"2025-08-26T14:30:42.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456314,1756218642388,-181632.27372506,0.00018,2,"2025-08-26T14:30:42.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456315,1756218642398,-711.007067,0.00018,2,"2025-08-26T14:30:42.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456316,1756218642408,-274.572511,0.00018,2,"2025-08-26T14:30:42.408",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456317,1756218642417,-274.572511,0.00018,2,"2025-08-26T14:30:42.417",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456318,1756218642427,-432.230526,0.00018,2,"2025-08-26T14:30:42.427",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456319,1756218642437,-230.541732,0.00018,2,"2025-08-26T14:30:42.437",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456320,1756218642447,-230.541732,0.00018,2,"2025-08-26T14:30:42.447",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456321,1756218642458,-711.007067,0.00018,2,"2025-08-26T14:30:42.458",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456322,1756218642468,-711.007067,0.00018,2,"2025-08-26T14:30:42.468",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456324,1756218642479,-164.45484,0.00018,2,"2025-08-26T14:30:42.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456325,1756218642488,-164.45484,0.00018,2,"2025-08-26T14:30:42.488",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456326,1756218642498,-484.268766,0.00018,2,"2025-08-26T14:30:42.498",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456327,1756218642508,-230.541732,0.00018,2,"2025-08-26T14:30:42.508",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456328,1756218642520,-484.268766,0.00018,2,"2025-08-26T14:30:42.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456329,1756218642529,-432.230526,0.00018,2,"2025-08-26T14:30:42.529",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456330,1756218642539,-432.230526,0.00018,2,"2025-08-26T14:30:42.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456331,1756218642550,-230.541732,0.00018,2,"2025-08-26T14:30:42.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456332,1756218642563,-164.45484,0.00018,2,"2025-08-26T14:30:42.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456333,1756218642573,-151.0,0.00018,2,"2025-08-26T14:30:42.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456334,1756218642583,-164.45484,0.00018,2,"2025-08-26T14:30:42.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456335,1756218642592,-484.268766,0.00018,2,"2025-08-26T14:30:42.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456336,1756218642602,-151.0,0.00018,2,"2025-08-26T14:30:42.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456337,1756218642615,-484.268766,0.00018,2,"2025-08-26T14:30:42.615",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456338,1756218642625,-432.230526,0.00018,2,"2025-08-26T14:30:42.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456339,1756218642636,-432.230526,0.00018,2,"2025-08-26T14:30:42.636",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456340,1756218642645,-151.0,0.00018,2,"2025-08-26T14:30:42.645",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456341,1756218642655,-164.45484,0.00018,2,"2025-08-26T14:30:42.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456342,1756218642664,-151.0,0.00018,2,"2025-08-26T14:30:42.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456343,1756218642673,-151.0,0.00018,2,"2025-08-26T14:30:42.673",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456344,1756218642683,-164.45484,0.00018,2,"2025-08-26T14:30:42.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456345,1756218642692,-484.268766,0.00018,2,"2025-08-26T14:30:42.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456346,1756218642701,-152.475387,0.00018,2,"2025-08-26T14:30:42.701",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456347,1756218642710,-484.268766,0.00018,2,"2025-08-26T14:30:42.710",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456348,1756218642720,-151.0,0.00018,2,"2025-08-26T14:30:42.720",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456349,1756218642730,-151.0,0.00018,2,"2025-08-26T14:30:42.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456350,1756218642739,-164.45484,0.00018,2,"2025-08-26T14:30:42.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456351,1756218642749,-164.45484,0.00018,2,"2025-08-26T14:30:42.749",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456352,1756218642758,-151.0,0.00018,2,"2025-08-26T14:30:42.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456353,1756218642768,-151.0,0.00018,2,"2025-08-26T14:30:42.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456354,1756218642778,-484.268766,0.00018,2,"2025-08-26T14:30:42.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456355,1756218642787,-151.0,0.00018,2,"2025-08-26T14:30:42.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456356,1756218642797,-484.268766,0.00018,2,"2025-08-26T14:30:42.797",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456357,1756218642806,-151.0,0.00018,2,"2025-08-26T14:30:42.806",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456358,1756218642816,-151.0,0.00018,2,"2025-08-26T14:30:42.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456359,1756218642826,-1542.29184,0.00018,2,"2025-08-26T14:30:42.826",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456360,1756218642836,-151.0,0.00018,2,"2025-08-26T14:30:42.836",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456361,1756218642846,-151.0,0.00018,2,"2025-08-26T14:30:42.846",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456362,1756218642855,-217.039232,0.00018,2,"2025-08-26T14:30:42.855",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456363,1756218642868,-151.0,0.00018,2,"2025-08-26T14:30:42.868",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456364,1756218642878,-151.0,0.00018,2,"2025-08-26T14:30:42.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456365,1756218642888,-151.0,0.00018,2,"2025-08-26T14:30:42.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456389,1756218643192,-151.0,0.00018,2,"2025-08-26T14:30:43.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456391,1756218643201,-151.0,0.00018,2,"2025-08-26T14:30:43.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456393,1756218643210,-151.0,0.00018,2,"2025-08-26T14:30:43.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456395,1756218643219,-151.0,0.00018,2,"2025-08-26T14:30:43.219",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456397,1756218643228,-151.0,0.00018,2,"2025-08-26T14:30:43.228",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456398,1756218643238,-151.0,0.00018,2,"2025-08-26T14:30:43.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456399,1756218643247,-151.0,0.00018,2,"2025-08-26T14:30:43.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456400,1756218643257,-151.0,0.00018,2,"2025-08-26T14:30:43.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456401,1756218643266,-151.0,0.00018,2,"2025-08-26T14:30:43.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456402,1756218643276,-263.472376,0.00018,2,"2025-08-26T14:30:43.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456403,1756218643285,-151.0,0.00018,2,"2025-08-26T14:30:43.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456404,1756218643294,-151.0,0.00018,2,"2025-08-26T14:30:43.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456405,1756218643304,-151.0,0.00018,2,"2025-08-26T14:30:43.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456406,1756218643313,-151.0,0.00018,2,"2025-08-26T14:30:43.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456407,1756218643323,-278.975948,0.00018,2,"2025-08-26T14:30:43.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456408,1756218643332,-1568371.45895829,0.00018,2,"2025-08-26T14:30:43.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456409,1756218643347,-152.438878,0.00018,2,"2025-08-26T14:30:43.347",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456410,1756218643364,-151.0,0.00018,2,"2025-08-26T14:30:43.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456411,1756218643373,-151.0,0.00018,2,"2025-08-26T14:30:43.373",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456412,1756218643383,-151.0,0.00018,2,"2025-08-26T14:30:43.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456413,1756218643392,-151.0,0.00018,2,"2025-08-26T14:30:43.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456414,1756218643402,-151.0,0.00018,2,"2025-08-26T14:30:43.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456415,1756218643411,-153.157443,0.00018,2,"2025-08-26T14:30:43.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456416,1756218643421,-151.0,0.00018,2,"2025-08-26T14:30:43.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456417,1756218643430,-151.0,0.00018,2,"2025-08-26T14:30:43.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456418,1756218643439,-151.0,0.00018,2,"2025-08-26T14:30:43.439",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456419,1756218643448,-301.126488,0.00018,2,"2025-08-26T14:30:43.448",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456420,1756218643458,-151.0,0.00018,2,"2025-08-26T14:30:43.458",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456421,1756218643467,-151.0,0.00018,2,"2025-08-26T14:30:43.467",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456422,1756218643477,-151.0,0.00018,2,"2025-08-26T14:30:43.477",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456423,1756218643486,-151.0,0.00018,2,"2025-08-26T14:30:43.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456424,1756218643496,-4296.998026,0.00018,2,"2025-08-26T14:30:43.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456425,1756218643506,-4296.998026,0.00018,2,"2025-08-26T14:30:43.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456426,1756218643516,-4296.998026,0.00018,2,"2025-08-26T14:30:43.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456427,1756218643526,-4296.998026,0.00018,2,"2025-08-26T14:30:43.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456428,1756218643536,-151.0,0.00018,2,"2025-08-26T14:30:43.536",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456429,1756218643545,-151.0,0.00018,2,"2025-08-26T14:30:43.545",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456430,1756218643556,-151.770442,0.00018,2,"2025-08-26T14:30:43.556",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456431,1756218643566,-4296.998026,0.00018,2,"2025-08-26T14:30:43.566",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456432,1756218643575,-151.0,0.00018,2,"2025-08-26T14:30:43.575",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456433,1756218643585,-4296.998026,0.00018,2,"2025-08-26T14:30:43.585",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456434,1756218643594,-153.217048,0.00018,2,"2025-08-26T14:30:43.594",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456435,1756218643604,-4296.998026,0.00018,2,"2025-08-26T14:30:43.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456436,1756218643614,-4296.998026,0.00018,2,"2025-08-26T14:30:43.614",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456437,1756218643623,-225.531328,0.00018,2,"2025-08-26T14:30:43.623",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456438,1756218643635,-151.0,0.00018,2,"2025-08-26T14:30:43.635",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456439,1756218643645,-151.0,0.00018,2,"2025-08-26T14:30:43.645",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456440,1756218643655,-151.0,0.00018,2,"2025-08-26T14:30:43.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456441,1756218643664,-151.0,0.00018,2,"2025-08-26T14:30:43.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456442,1756218643674,-151.0,0.00018,2,"2025-08-26T14:30:43.674",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456443,1756218643683,-151.0,0.00018,2,"2025-08-26T14:30:43.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456444,1756218643692,-151.0,0.00018,2,"2025-08-26T14:30:43.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456445,1756218643702,-151.0,0.00018,2,"2025-08-26T14:30:43.702",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456446,1756218643711,-151.0,0.00018,2,"2025-08-26T14:30:43.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456447,1756218643721,-151.0,0.00018,2,"2025-08-26T14:30:43.721",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456448,1756218643731,-151.0,0.00018,2,"2025-08-26T14:30:43.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456449,1756218643740,-151.0,0.00018,2,"2025-08-26T14:30:43.740",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456450,1756218643750,-151.0,0.00018,2,"2025-08-26T14:30:43.750",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456451,1756218643760,-151.0,0.00018,2,"2025-08-26T14:30:43.760",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456452,1756218643770,-151.0,0.00018,2,"2025-08-26T14:30:43.770",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456453,1756218643780,-151.0,0.00018,2,"2025-08-26T14:30:43.780",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456454,1756218643789,-151.0,0.00018,2,"2025-08-26T14:30:43.789",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456455,1756218643799,-151.0,0.00018,2,"2025-08-26T14:30:43.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456456,1756218643810,-151.0,0.00018,2,"2025-08-26T14:30:43.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456457,1756218643819,-291.498716,0.00018,2,"2025-08-26T14:30:43.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456458,1756218643829,-151.0,0.00018,2,"2025-08-26T14:30:43.829",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456459,1756218643839,-151.0,0.00018,2,"2025-08-26T14:30:43.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456460,1756218643849,-151.0,0.00018,2,"2025-08-26T14:30:43.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456461,1756218643858,-151.0,0.00018,2,"2025-08-26T14:30:43.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456462,1756218643870,-259.948746,0.00018,2,"2025-08-26T14:30:43.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456463,1756218643879,-151.0,0.00018,2,"2025-08-26T14:30:43.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456464,1756218643889,-151.0,0.00018,2,"2025-08-26T14:30:43.889",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456465,1756218643898,-151.0,0.00018,2,"2025-08-26T14:30:43.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456466,1756218643907,-151.0,0.00018,2,"2025-08-26T14:30:43.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456467,1756218643916,-158.027296,0.00018,2,"2025-08-26T14:30:43.916",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456468,1756218643926,-167.333849,0.00018,2,"2025-08-26T14:30:43.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456469,1756218643947,-151.0,0.00018,2,"2025-08-26T14:30:43.947",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456470,1756218643956,-151.0,0.00018,2,"2025-08-26T14:30:43.956",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456471,1756218643966,-151.0,0.00018,2,"2025-08-26T14:30:43.966",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456472,1756218643976,-151.0,0.00018,2,"2025-08-26T14:30:43.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456473,1756218643986,-328.376947,0.00018,2,"2025-08-26T14:30:43.986",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456474,1756218643996,-151.0,0.00018,2,"2025-08-26T14:30:43.996",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456475,1756218644007,-151.0,0.00018,2,"2025-08-26T14:30:44.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456476,1756218644018,-151.0,0.00018,2,"2025-08-26T14:30:44.018",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456477,1756218644028,-151.0,0.00018,2,"2025-08-26T14:30:44.028",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456478,1756218644038,-151.0,0.00018,2,"2025-08-26T14:30:44.038",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456479,1756218644048,-223.440588,0.00018,2,"2025-08-26T14:30:44.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456480,1756218644058,-151.0,0.00018,2,"2025-08-26T14:30:44.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456481,1756218644068,-151.0,0.00018,2,"2025-08-26T14:30:44.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456482,1756218644078,-151.0,0.00018,2,"2025-08-26T14:30:44.078",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456483,1756218644087,-151.0,0.00018,2,"2025-08-26T14:30:44.087",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456484,1756218644097,-151.0,0.00018,2,"2025-08-26T14:30:44.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456485,1756218644107,-152.267444,0.00018,2,"2025-08-26T14:30:44.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456486,1756218644119,-226.460901,0.00018,2,"2025-08-26T14:30:44.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456487,1756218644130,-151.0,0.00018,2,"2025-08-26T14:30:44.130",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456488,1756218644140,-250.404867,0.00018,2,"2025-08-26T14:30:44.140",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456489,1756218644152,-226.460901,0.00018,2,"2025-08-26T14:30:44.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456490,1756218644162,-226.460901,0.00018,2,"2025-08-26T14:30:44.162",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456491,1756218644171,-226.460901,0.00018,2,"2025-08-26T14:30:44.171",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456492,1756218644181,-226.460901,0.00018,2,"2025-08-26T14:30:44.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456493,1756218644191,-226.460901,0.00018,2,"2025-08-26T14:30:44.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456494,1756218644201,-226.460901,0.00018,2,"2025-08-26T14:30:44.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456495,1756218644210,-226.460901,0.00018,2,"2025-08-26T14:30:44.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456496,1756218644220,-226.460901,0.00018,2,"2025-08-26T14:30:44.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456497,1756218644230,-200.841902,0.00018,2,"2025-08-26T14:30:44.230",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456498,1756218644240,-226.460901,0.00018,2,"2025-08-26T14:30:44.240",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456499,1756218644249,-226.460901,0.00018,2,"2025-08-26T14:30:44.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456500,1756218644259,-226.460901,0.00018,2,"2025-08-26T14:30:44.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456501,1756218644270,-226.460901,0.00018,2,"2025-08-26T14:30:44.270",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456502,1756218644279,-226.460901,0.00018,2,"2025-08-26T14:30:44.279",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456503,1756218644289,-226.460901,0.00018,2,"2025-08-26T14:30:44.289",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456504,1756218644299,-226.460901,0.00018,2,"2025-08-26T14:30:44.299",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456505,1756218644308,-177.658679,0.00018,2,"2025-08-26T14:30:44.308",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456506,1756218644318,-291.168806,0.00018,2,"2025-08-26T14:30:44.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456507,1756218644327,-291.168806,0.00018,2,"2025-08-26T14:30:44.327",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456508,1756218644337,-291.168806,0.00018,2,"2025-08-26T14:30:44.337",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456509,1756218644347,-291.168806,0.00018,2,"2025-08-26T14:30:44.347",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456510,1756218644356,-291.168806,0.00018,2,"2025-08-26T14:30:44.356",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456511,1756218644368,-291.168806,0.00018,2,"2025-08-26T14:30:44.368",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456512,1756218644382,-291.168806,0.00018,2,"2025-08-26T14:30:44.382",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456513,1756218644392,-151.0,0.00018,2,"2025-08-26T14:30:44.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456514,1756218644402,-291.168806,0.00018,2,"2025-08-26T14:30:44.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456515,1756218644413,-151.713205,0.00018,2,"2025-08-26T14:30:44.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456516,1756218644424,-291.168806,0.00018,2,"2025-08-26T14:30:44.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456517,1756218644434,-151.0,0.00018,2,"2025-08-26T14:30:44.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456518,1756218644445,-291.168806,0.00018,2,"2025-08-26T14:30:44.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456519,1756218644455,-264.495719,0.00018,2,"2025-08-26T14:30:44.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456520,1756218644465,-151.0,0.00018,2,"2025-08-26T14:30:44.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456521,1756218644475,-291.168806,0.00018,2,"2025-08-26T14:30:44.475",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456522,1756218644485,-264.495719,0.00018,2,"2025-08-26T14:30:44.485",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456523,1756218644496,-151.0,0.00018,2,"2025-08-26T14:30:44.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456524,1756218644506,-291.168806,0.00018,2,"2025-08-26T14:30:44.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456525,1756218644516,-264.495719,0.00018,2,"2025-08-26T14:30:44.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456526,1756218644526,-151.0,0.00018,2,"2025-08-26T14:30:44.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456527,1756218644536,-264.495719,0.00018,2,"2025-08-26T14:30:44.536",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456528,1756218644546,-291.168806,0.00018,2,"2025-08-26T14:30:44.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456529,1756218644560,-291.168806,0.00018,2,"2025-08-26T14:30:44.560",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456530,1756218644570,-264.495719,0.00018,2,"2025-08-26T14:30:44.570",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456531,1756218644581,-151.0,0.00018,2,"2025-08-26T14:30:44.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456532,1756218644592,-291.168806,0.00018,2,"2025-08-26T14:30:44.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456533,1756218644603,-151.0,0.00018,2,"2025-08-26T14:30:44.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456534,1756218644612,-264.495719,0.00018,2,"2025-08-26T14:30:44.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456535,1756218644625,-151.0,0.00018,2,"2025-08-26T14:30:44.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456536,1756218644636,-291.168806,0.00018,2,"2025-08-26T14:30:44.636",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456537,1756218644646,-264.495719,0.00018,2,"2025-08-26T14:30:44.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456538,1756218644656,-151.0,0.00018,2,"2025-08-26T14:30:44.656",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456539,1756218644666,-151.0,0.00018,2,"2025-08-26T14:30:44.666",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456540,1756218644675,-264.495719,0.00018,2,"2025-08-26T14:30:44.675",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456541,1756218644685,-151.0,0.00018,2,"2025-08-26T14:30:44.685",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456542,1756218644695,-264.495719,0.00018,2,"2025-08-26T14:30:44.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456543,1756218644704,-151.0,0.00018,2,"2025-08-26T14:30:44.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456544,1756218644714,-151.0,0.00018,2,"2025-08-26T14:30:44.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456545,1756218644723,-264.495719,0.00018,2,"2025-08-26T14:30:44.723",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456546,1756218644733,-264.495719,0.00018,2,"2025-08-26T14:30:44.733",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456547,1756218644743,-151.0,0.00018,2,"2025-08-26T14:30:44.743",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456548,1756218644752,-151.0,0.00018,2,"2025-08-26T14:30:44.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456549,1756218644762,-264.495719,0.00018,2,"2025-08-26T14:30:44.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456550,1756218644772,-151.0,0.00018,2,"2025-08-26T14:30:44.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456551,1756218644782,-151.0,0.00018,2,"2025-08-26T14:30:44.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456552,1756218644791,-184.69995,0.00018,2,"2025-08-26T14:30:44.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456553,1756218644801,-314.474483,0.00018,2,"2025-08-26T14:30:44.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456554,1756218644811,-264.495719,0.00018,2,"2025-08-26T14:30:44.811",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456555,1756218644821,-151.0,0.00018,2,"2025-08-26T14:30:44.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456556,1756218644831,-314.474483,0.00018,2,"2025-08-26T14:30:44.831",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456557,1756218644841,-264.495719,0.00018,2,"2025-08-26T14:30:44.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456558,1756218644858,-151.0,0.00018,2,"2025-08-26T14:30:44.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456559,1756218644870,-151.0,0.00018,2,"2025-08-26T14:30:44.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456560,1756218644880,-314.474483,0.00018,2,"2025-08-26T14:30:44.880",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456561,1756218644890,-264.495719,0.00018,2,"2025-08-26T14:30:44.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456562,1756218644901,-151.0,0.00018,2,"2025-08-26T14:30:44.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456563,1756218644911,-314.474483,0.00018,2,"2025-08-26T14:30:44.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456564,1756218644921,-151.0,0.00018,2,"2025-08-26T14:30:44.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456565,1756218644930,-151.0,0.00018,2,"2025-08-26T14:30:44.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456566,1756218644940,-264.495719,0.00018,2,"2025-08-26T14:30:44.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456567,1756218644950,-151.0,0.00018,2,"2025-08-26T14:30:44.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456568,1756218644960,-151.0,0.00018,2,"2025-08-26T14:30:44.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456569,1756218644970,-151.0,0.00018,2,"2025-08-26T14:30:44.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456570,1756218644980,-151.0,0.00018,2,"2025-08-26T14:30:44.980",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456571,1756218644990,-314.474483,0.00018,2,"2025-08-26T14:30:44.990",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456572,1756218644999,-151.0,0.00018,2,"2025-08-26T14:30:44.999",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456573,1756218645010,-151.0,0.00018,2,"2025-08-26T14:30:45.010",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456574,1756218645020,-314.474483,0.00018,2,"2025-08-26T14:30:45.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456575,1756218645030,-151.0,0.00018,2,"2025-08-26T14:30:45.030",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456576,1756218645039,-151.0,0.00018,2,"2025-08-26T14:30:45.039",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456577,1756218645048,-151.949429,0.00018,2,"2025-08-26T14:30:45.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456578,1756218645058,-151.0,0.00018,2,"2025-08-26T14:30:45.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456579,1756218645070,-151.0,0.00018,2,"2025-08-26T14:30:45.070",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456580,1756218645079,-151.0,0.00018,2,"2025-08-26T14:30:45.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456581,1756218645089,-314.474483,0.00018,2,"2025-08-26T14:30:45.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456582,1756218645098,-151.0,0.00018,2,"2025-08-26T14:30:45.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456583,1756218645108,-151.0,0.00018,2,"2025-08-26T14:30:45.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456584,1756218645119,-151.0,0.00018,2,"2025-08-26T14:30:45.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456585,1756218645128,-151.0,0.00018,2,"2025-08-26T14:30:45.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456586,1756218645138,-151.0,0.00018,2,"2025-08-26T14:30:45.138",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456587,1756218645148,-314.474483,0.00018,2,"2025-08-26T14:30:45.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456588,1756218645158,-151.0,0.00018,2,"2025-08-26T14:30:45.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456589,1756218645168,-151.0,0.00018,2,"2025-08-26T14:30:45.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456590,1756218645177,-152.131545,0.00018,2,"2025-08-26T14:30:45.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456591,1756218645187,-151.0,0.00018,2,"2025-08-26T14:30:45.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456592,1756218645196,-151.0,0.00018,2,"2025-08-26T14:30:45.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456593,1756218645208,-151.0,0.00018,2,"2025-08-26T14:30:45.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456594,1756218645217,-151.0,0.00018,2,"2025-08-26T14:30:45.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456595,1756218645227,-314.474483,0.00018,2,"2025-08-26T14:30:45.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456596,1756218645236,-314.474483,0.00018,2,"2025-08-26T14:30:45.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456597,1756218645246,-151.0,0.00018,2,"2025-08-26T14:30:45.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456598,1756218645255,-151.0,0.00018,2,"2025-08-26T14:30:45.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456599,1756218645265,-314.474483,0.00018,2,"2025-08-26T14:30:45.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456600,1756218645275,-233.854665,0.00018,2,"2025-08-26T14:30:45.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456601,1756218645285,-164.814542,0.00018,2,"2025-08-26T14:30:45.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456602,1756218645295,-151.0,0.00018,2,"2025-08-26T14:30:45.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456603,1756218645305,-172.415506,0.00018,2,"2025-08-26T14:30:45.305",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456604,1756218645315,-233.854665,0.00018,2,"2025-08-26T14:30:45.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456605,1756218645324,-151.0,0.00018,2,"2025-08-26T14:30:45.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456606,1756218645334,-314.474483,0.00018,2,"2025-08-26T14:30:45.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456607,1756218645343,-151.0,0.00018,2,"2025-08-26T14:30:45.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456608,1756218645353,-233.854665,0.00018,2,"2025-08-26T14:30:45.353",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456609,1756218645363,-151.0,0.00018,2,"2025-08-26T14:30:45.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456610,1756218645373,-151.0,0.00018,2,"2025-08-26T14:30:45.373",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456611,1756218645383,-233.854665,0.00018,2,"2025-08-26T14:30:45.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456612,1756218645393,-151.0,0.00018,2,"2025-08-26T14:30:45.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456613,1756218645402,-314.474483,0.00018,2,"2025-08-26T14:30:45.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456614,1756218645412,-151.0,0.00018,2,"2025-08-26T14:30:45.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456615,1756218645422,-314.474483,0.00018,2,"2025-08-26T14:30:45.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456616,1756218645432,-233.854665,0.00018,2,"2025-08-26T14:30:45.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456617,1756218645442,-314.474483,0.00018,2,"2025-08-26T14:30:45.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456618,1756218645451,-233.854665,0.00018,2,"2025-08-26T14:30:45.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456619,1756218645461,-314.474483,0.00018,2,"2025-08-26T14:30:45.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456620,1756218645470,-233.854665,0.00018,2,"2025-08-26T14:30:45.470",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456621,1756218645480,-233.854665,0.00018,2,"2025-08-26T14:30:45.480",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456622,1756218645490,-233.854665,0.00018,2,"2025-08-26T14:30:45.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456623,1756218645500,-233.854665,0.00018,2,"2025-08-26T14:30:45.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456624,1756218645511,-233.854665,0.00018,2,"2025-08-26T14:30:45.511",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456625,1756218645520,-233.854665,0.00018,2,"2025-08-26T14:30:45.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456626,1756218645530,-233.854665,0.00018,2,"2025-08-26T14:30:45.530",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456627,1756218645540,-233.854665,0.00018,2,"2025-08-26T14:30:45.540",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456628,1756218645550,-233.854665,0.00018,2,"2025-08-26T14:30:45.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456629,1756218645564,-233.854665,0.00018,2,"2025-08-26T14:30:45.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456630,1756218645573,-166.81513595,0.00018,2,"2025-08-26T14:30:45.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456631,1756218645583,-151.0,0.00018,2,"2025-08-26T14:30:45.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456632,1756218645594,-151.0,0.00018,2,"2025-08-26T14:30:45.594",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456633,1756218645604,-151.453786,0.00018,2,"2025-08-26T14:30:45.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456634,1756218645616,-5299.332058,0.00018,2,"2025-08-26T14:30:45.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456635,1756218645772,-5299.332058,0.00018,2,"2025-08-26T14:30:45.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456636,1756218645782,-5299.332058,0.00018,2,"2025-08-26T14:30:45.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456637,1756218645792,-5299.332058,0.00018,2,"2025-08-26T14:30:45.792",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456638,1756218645802,-5299.332058,0.00018,2,"2025-08-26T14:30:45.802",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456639,1756218645812,-5299.332058,0.00018,2,"2025-08-26T14:30:45.812",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456640,1756218645821,-5299.332058,0.00018,2,"2025-08-26T14:30:45.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456641,1756218645830,-5299.332058,0.00018,2,"2025-08-26T14:30:45.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456642,1756218645840,-5299.332058,0.00018,2,"2025-08-26T14:30:45.840",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456643,1756218645849,-5299.332058,0.00018,2,"2025-08-26T14:30:45.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456644,1756218645858,-5299.332058,0.00018,2,"2025-08-26T14:30:45.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456645,1756218645869,-5299.332058,0.00018,2,"2025-08-26T14:30:45.869",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456646,1756218645878,-5299.332058,0.00018,2,"2025-08-26T14:30:45.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456647,1756218645888,-5299.332058,0.00018,2,"2025-08-26T14:30:45.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456648,1756218645897,-5299.332058,0.00018,2,"2025-08-26T14:30:45.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456649,1756218645906,-5299.332058,0.00018,2,"2025-08-26T14:30:45.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456650,1756218645915,-151.0,0.00018,2,"2025-08-26T14:30:45.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456651,1756218645924,-151.0,0.00018,2,"2025-08-26T14:30:45.924",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456652,1756218645933,-151.0,0.00018,2,"2025-08-26T14:30:45.933",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456653,1756218645942,-151.0,0.00018,2,"2025-08-26T14:30:45.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456654,1756218645951,-151.0,0.00018,2,"2025-08-26T14:30:45.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456655,1756218645960,-295.395436,0.00018,2,"2025-08-26T14:30:45.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456656,1756218645969,-151.0,0.00018,2,"2025-08-26T14:30:45.969",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456657,1756218645979,-151.0,0.00018,2,"2025-08-26T14:30:45.979",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456658,1756218645988,-151.0,0.00018,2,"2025-08-26T14:30:45.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456659,1756218645997,-151.0,0.00018,2,"2025-08-26T14:30:45.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456660,1756218646006,-151.0,0.00018,2,"2025-08-26T14:30:46.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456661,1756218646015,-151.0,0.00018,2,"2025-08-26T14:30:46.015",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456662,1756218646025,-151.0,0.00018,2,"2025-08-26T14:30:46.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456663,1756218646034,-151.0,0.00018,2,"2025-08-26T14:30:46.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456664,1756218646042,-151.0,0.00018,2,"2025-08-26T14:30:46.042",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456665,1756218646052,-151.0,0.00018,2,"2025-08-26T14:30:46.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456666,1756218646061,-151.0,0.00018,2,"2025-08-26T14:30:46.061",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456667,1756218646071,-166.81369,0.00018,2,"2025-08-26T14:30:46.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456668,1756218646080,-151.0,0.00018,2,"2025-08-26T14:30:46.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456669,1756218646089,-151.0,0.00018,2,"2025-08-26T14:30:46.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456670,1756218646098,-151.0,0.00018,2,"2025-08-26T14:30:46.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456671,1756218646107,-151.0,0.00018,2,"2025-08-26T14:30:46.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456672,1756218646117,-151.0,0.00018,2,"2025-08-26T14:30:46.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456673,1756218646126,-151.0,0.00018,2,"2025-08-26T14:30:46.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456674,1756218646135,-151.0,0.00018,2,"2025-08-26T14:30:46.135",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456675,1756218646144,-186.058642,0.00018,2,"2025-08-26T14:30:46.144",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456676,1756218646154,-151.0,0.00018,2,"2025-08-26T14:30:46.154",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456677,1756218646163,-151.0,0.00018,2,"2025-08-26T14:30:46.163",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456678,1756218646172,-151.0,0.00018,2,"2025-08-26T14:30:46.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456679,1756218646181,-273.371798,0.00018,2,"2025-08-26T14:30:46.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456680,1756218646191,-151.0,0.00018,2,"2025-08-26T14:30:46.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456681,1756218646200,-273.371798,0.00018,2,"2025-08-26T14:30:46.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456682,1756218646209,-151.0,0.00018,2,"2025-08-26T14:30:46.209",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456683,1756218646218,-151.0,0.00018,2,"2025-08-26T14:30:46.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456684,1756218646227,-273.371798,0.00018,2,"2025-08-26T14:30:46.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456685,1756218646238,-273.371798,0.00018,2,"2025-08-26T14:30:46.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456686,1756218646247,-151.0,0.00018,2,"2025-08-26T14:30:46.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456688,1756218646256,-151.0,0.00018,2,"2025-08-26T14:30:46.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456691,1756218646266,-273.371798,0.00018,2,"2025-08-26T14:30:46.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456693,1756218646275,-273.371798,0.00018,2,"2025-08-26T14:30:46.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456695,1756218646285,-151.0,0.00018,2,"2025-08-26T14:30:46.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456697,1756218646294,-273.371798,0.00018,2,"2025-08-26T14:30:46.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456698,1756218646304,-273.371798,0.00018,2,"2025-08-26T14:30:46.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456699,1756218646313,-151.0,0.00018,2,"2025-08-26T14:30:46.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456700,1756218646322,-350.826413,0.00018,2,"2025-08-26T14:30:46.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456701,1756218646331,-350.826413,0.00018,2,"2025-08-26T14:30:46.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456702,1756218646340,-273.371798,0.00018,2,"2025-08-26T14:30:46.340",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456703,1756218646349,-350.826413,0.00018,2,"2025-08-26T14:30:46.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456704,1756218646359,-350.826413,0.00018,2,"2025-08-26T14:30:46.359",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456705,1756218646370,-273.371798,0.00018,2,"2025-08-26T14:30:46.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456706,1756218646379,-350.826413,0.00018,2,"2025-08-26T14:30:46.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456707,1756218646388,-350.826413,0.00018,2,"2025-08-26T14:30:46.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456708,1756218646398,-273.371798,0.00018,2,"2025-08-26T14:30:46.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456709,1756218646407,-214.674022,0.00018,2,"2025-08-26T14:30:46.407",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456710,1756218646417,-350.826413,0.00018,2,"2025-08-26T14:30:46.417",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456711,1756218646426,-273.371798,0.00018,2,"2025-08-26T14:30:46.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456712,1756218646435,-350.826413,0.00018,2,"2025-08-26T14:30:46.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456713,1756218646444,-151.0,0.00018,2,"2025-08-26T14:30:46.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456714,1756218646454,-273.371798,0.00018,2,"2025-08-26T14:30:46.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456715,1756218646463,-350.826413,0.00018,2,"2025-08-26T14:30:46.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456716,1756218646472,-151.0,0.00018,2,"2025-08-26T14:30:46.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456717,1756218646481,-273.371798,0.00018,2,"2025-08-26T14:30:46.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456718,1756218646491,-350.826413,0.00018,2,"2025-08-26T14:30:46.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456719,1756218646500,-151.0,0.00018,2,"2025-08-26T14:30:46.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456720,1756218646509,-273.371798,0.00018,2,"2025-08-26T14:30:46.509",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456721,1756218646518,-151.0,0.00018,2,"2025-08-26T14:30:46.518",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456722,1756218646528,-350.826413,0.00018,2,"2025-08-26T14:30:46.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456723,1756218646537,-273.371798,0.00018,2,"2025-08-26T14:30:46.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456724,1756218646546,-151.0,0.00018,2,"2025-08-26T14:30:46.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456725,1756218646559,-151.0,0.00018,2,"2025-08-26T14:30:46.559",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456726,1756218646568,-350.826413,0.00018,2,"2025-08-26T14:30:46.568",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456727,1756218646577,-151.0,0.00018,2,"2025-08-26T14:30:46.577",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456728,1756218646587,-151.0,0.00018,2,"2025-08-26T14:30:46.587",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456729,1756218646596,-151.0,0.00018,2,"2025-08-26T14:30:46.596",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456730,1756218646605,-151.0,0.00018,2,"2025-08-26T14:30:46.605",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456731,1756218646616,-350.826413,0.00018,2,"2025-08-26T14:30:46.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456732,1756218646626,-151.0,0.00018,2,"2025-08-26T14:30:46.626",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456733,1756218646635,-350.826413,0.00018,2,"2025-08-26T14:30:46.635",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456734,1756218646644,-350.826413,0.00018,2,"2025-08-26T14:30:46.644",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456735,1756218646653,-151.0,0.00018,2,"2025-08-26T14:30:46.653",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456736,1756218646662,-350.826413,0.00018,2,"2025-08-26T14:30:46.662",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456737,1756218646672,-151.0,0.00018,2,"2025-08-26T14:30:46.672",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456738,1756218646682,-151.0,0.00018,2,"2025-08-26T14:30:46.682",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456739,1756218646691,-151.0,0.00018,2,"2025-08-26T14:30:46.691",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456740,1756218646702,-151.0,0.00018,2,"2025-08-26T14:30:46.702",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456741,1756218646711,-151.0,0.00018,2,"2025-08-26T14:30:46.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456742,1756218646721,-151.0,0.00018,2,"2025-08-26T14:30:46.721",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456743,1756218646731,-151.0,0.00018,2,"2025-08-26T14:30:46.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456744,1756218646740,-151.0,0.00018,2,"2025-08-26T14:30:46.740",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456745,1756218646750,-151.0,0.00018,2,"2025-08-26T14:30:46.750",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456746,1756218646759,-151.0,0.00018,2,"2025-08-26T14:30:46.759",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456747,1756218646767,-151.0,0.00018,2,"2025-08-26T14:30:46.767",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456748,1756218646776,-151.0,0.00018,2,"2025-08-26T14:30:46.776",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456749,1756218646786,-151.0,0.00018,2,"2025-08-26T14:30:46.786",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456750,1756218646795,-178.295989,0.00018,2,"2025-08-26T14:30:46.795",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456751,1756218646804,-151.0,0.00018,2,"2025-08-26T14:30:46.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456752,1756218646814,-151.0,0.00018,2,"2025-08-26T14:30:46.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456753,1756218646823,-151.0,0.00018,2,"2025-08-26T14:30:46.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456754,1756218646832,-151.0,0.00018,2,"2025-08-26T14:30:46.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456755,1756218646841,-151.0,0.00018,2,"2025-08-26T14:30:46.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456756,1756218646851,-151.0,0.00018,2,"2025-08-26T14:30:46.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456757,1756218646860,-151.0,0.00018,2,"2025-08-26T14:30:46.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456758,1756218646871,-2715.12328229,0.00018001,2,"2025-08-26T14:30:46.871",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456759,1756218646882,-150.0,0.00018012,2,"2025-08-26T14:30:46.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456760,1756218646890,-2370.9,0.00018027,2,"2025-08-26T14:30:46.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456761,1756218646899,-347.58,0.00018027,2,"2025-08-26T14:30:46.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456762,1756218646908,-300.0,0.00018027,2,"2025-08-26T14:30:46.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456763,1756218646918,-817.3,0.00018027,2,"2025-08-26T14:30:46.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456764,1756218646927,-1079.36,0.00018027,2,"2025-08-26T14:30:46.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456765,1756218646936,-166.12,0.00018027,2,"2025-08-26T14:30:46.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456766,1756218646945,-1000.0,0.00018032,2,"2025-08-26T14:30:46.945",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456767,1756218646955,-168.0,0.00018043,2,"2025-08-26T14:30:46.955",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456768,1756218646964,-150.0,0.00018046,2,"2025-08-26T14:30:46.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456769,1756218646973,-2815.58284374,0.00018056,2,"2025-08-26T14:30:46.973",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456770,1756218646982,-150.0,0.00018081,2,"2025-08-26T14:30:46.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456771,1756218646991,-150.0,0.00018082,2,"2025-08-26T14:30:46.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456772,1756218647000,-155.88776607,0.00018082,2,"2025-08-26T14:30:47.000",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456773,1756218647009,-500.0,0.00018082,2,"2025-08-26T14:30:47.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456774,1756218647018,-500.0,0.00018082,2,"2025-08-26T14:30:47.018",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456775,1756218647027,-200.0,0.00018082,2,"2025-08-26T14:30:47.027",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456776,1756218647036,-500.0,0.00018082,2,"2025-08-26T14:30:47.036",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456777,1756218647045,-500.0,0.00018082,2,"2025-08-26T14:30:47.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456778,1756218647054,-500.0,0.00018082,2,"2025-08-26T14:30:47.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456779,1756218647062,-1322.0,0.00018082,2,"2025-08-26T14:30:47.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456780,1756218647071,-500.0,0.00018082,2,"2025-08-26T14:30:47.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456781,1756218647080,-433.0,0.00018082,2,"2025-08-26T14:30:47.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456782,1756218647090,-238.86460862,0.00018082,2,"2025-08-26T14:30:47.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456783,1756218647099,-500.0,0.00018082,2,"2025-08-26T14:30:47.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456784,1756218647108,-500.0,0.00018082,2,"2025-08-26T14:30:47.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456785,1756218647117,-150.0,0.00018082,2,"2025-08-26T14:30:47.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456786,1756218647127,-150.0,0.00018082,2,"2025-08-26T14:30:47.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456787,1756218647135,-150.0,0.00018082,2,"2025-08-26T14:30:47.135",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456788,1756218647144,-150.0,0.00018082,2,"2025-08-26T14:30:47.144",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456789,1756218647154,-150.0,0.00018082,2,"2025-08-26T14:30:47.154",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456790,1756218647163,-500.0,0.00018082,2,"2025-08-26T14:30:47.163",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456791,1756218647172,-500.0,0.00018082,2,"2025-08-26T14:30:47.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456792,1756218647181,-837.0,0.00018082,2,"2025-08-26T14:30:47.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456793,1756218647190,-568.0,0.00018082,2,"2025-08-26T14:30:47.190",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456794,1756218647199,-1455.0,0.00018082,2,"2025-08-26T14:30:47.199",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456795,1756218647208,-168.0,0.00018087,2,"2025-08-26T14:30:47.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456796,1756218647217,-1689.0,0.00018101,2,"2025-08-26T14:30:47.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456797,1756218647226,-2919.75940895,0.00018111,2,"2025-08-26T14:30:47.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456798,1756218647235,-168.0,0.00018115,2,"2025-08-26T14:30:47.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456799,1756218647245,-150.0,0.00018116,2,"2025-08-26T14:30:47.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456800,1756218647255,-150.0,0.00018151,2,"2025-08-26T14:30:47.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456801,1756218647264,-3027.79050709,0.00018166,2,"2025-08-26T14:30:47.264",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456802,1756218647273,-1000.0,0.0001817,2,"2025-08-26T14:30:47.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456803,1756218647282,-367.0,0.0001818,2,"2025-08-26T14:30:47.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456804,1756218647291,-150.0,0.00018186,2,"2025-08-26T14:30:47.291",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456805,1756218647300,-1689.0,0.00018186,2,"2025-08-26T14:30:47.300",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456806,1756218647309,-168.0,0.00018197,2,"2025-08-26T14:30:47.309",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456807,1756218647318,-1689.0,0.00018208,2,"2025-08-26T14:30:47.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456808,1756218647327,-168.0,0.00018219,2,"2025-08-26T14:30:47.327",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456809,1756218647336,-3139.81875585,0.00018221,2,"2025-08-26T14:30:47.336",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456810,1756218647345,-168.0,0.00018221,2,"2025-08-26T14:30:47.345",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456811,1756218647355,-150.0,0.00018221,2,"2025-08-26T14:30:47.355",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456812,1756218647364,-168.0,0.00018221,2,"2025-08-26T14:30:47.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456813,1756218647374,-168.0,0.00018223,2,"2025-08-26T14:30:47.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456814,1756218647383,-2219.0,0.00018233,2,"2025-08-26T14:30:47.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456815,1756218647393,-150.0,0.00018256,2,"2025-08-26T14:30:47.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456816,1756218647402,-1136.62,0.00018273,2,"2025-08-26T14:30:47.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456817,1756218647411,-3255.99204981,0.00018276,2,"2025-08-26T14:30:47.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456818,1756218647421,-151.0,0.00018276,2,"2025-08-26T14:30:47.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456819,1756218647430,-273.371798,0.00018276,2,"2025-08-26T14:30:47.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456820,1756218647439,-151.0,0.00018276,2,"2025-08-26T14:30:47.439",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456821,1756218647449,-273.371798,0.00018276,2,"2025-08-26T14:30:47.449",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456822,1756218647459,-350.826413,0.00018276,2,"2025-08-26T14:30:47.459",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456823,1756218647468,-273.371798,0.00018276,2,"2025-08-26T14:30:47.468",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456824,1756218647477,-350.826413,0.00018276,2,"2025-08-26T14:30:47.477",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456825,1756218647487,-273.371797,0.00018276,2,"2025-08-26T14:30:47.487",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456826,1756218647497,-151.0,0.00018276,2,"2025-08-26T14:30:47.497",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456827,1756218647506,-350.826413,0.00018276,2,"2025-08-26T14:30:47.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456828,1756218647515,-350.826421,0.00018276,2,"2025-08-26T14:30:47.515",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456829,1756218647525,-151.0,0.00018276,2,"2025-08-26T14:30:47.525",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456830,1756218647535,-151.0,0.00018276,2,"2025-08-26T14:30:47.535",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456831,1756218647545,-151.0,0.00018276,2,"2025-08-26T14:30:47.545",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456832,1756218647561,-151.0,0.00018276,2,"2025-08-26T14:30:47.561",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456833,1756218647571,-151.0,0.00018276,2,"2025-08-26T14:30:47.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456834,1756218647581,-151.0,0.00018278,2,"2025-08-26T14:30:47.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456835,1756218647591,-150.0,0.00018291,2,"2025-08-26T14:30:47.591",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456836,1756218647601,-151.0,0.00018291,2,"2025-08-26T14:30:47.601",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456837,1756218647610,-216.555,0.00018304,2,"2025-08-26T14:30:47.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456838,1756218647621,-300.0,0.00018304,2,"2025-08-26T14:30:47.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456839,1756218647630,-300.0,0.00018304,2,"2025-08-26T14:30:47.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456840,1756218647640,-1173.0,0.00018305,2,"2025-08-26T14:30:47.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456841,1756218647650,-895.0,0.00018305,2,"2025-08-26T14:30:47.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456842,1756218647659,-926.0,0.00018305,2,"2025-08-26T14:30:47.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456843,1756218647668,-2031.0,0.00018305,2,"2025-08-26T14:30:47.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456844,1756218647676,-3374.0,0.00018305,2,"2025-08-26T14:30:47.676",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456845,1756218647685,-6146.0,0.00018305,2,"2025-08-26T14:30:47.685",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456846,1756218647694,-151.0,0.00018305,2,"2025-08-26T14:30:47.694",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456847,1756218647704,-151.0,0.00018305,2,"2025-08-26T14:30:47.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456848,1756218647714,-358.060264,0.00018305,2,"2025-08-26T14:30:47.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456849,1756218647724,-358.060264,0.00018305,2,"2025-08-26T14:30:47.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456850,1756218647733,-151.0,0.00018305,2,"2025-08-26T14:30:47.733",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456851,1756218647743,-151.0,0.00018305,2,"2025-08-26T14:30:47.743",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456852,1756218647751,-358.060264,0.00018305,2,"2025-08-26T14:30:47.751",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456853,1756218647761,-358.060264,0.00018305,2,"2025-08-26T14:30:47.761",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456854,1756218647770,-151.0,0.00018305,2,"2025-08-26T14:30:47.770",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456855,1756218647779,-151.0,0.00018305,2,"2025-08-26T14:30:47.779",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456856,1756218647788,-151.0,0.00018305,2,"2025-08-26T14:30:47.788",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456857,1756218647797,-151.0,0.00018305,2,"2025-08-26T14:30:47.797",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456858,1756218647807,-281.114838,0.00018305,2,"2025-08-26T14:30:47.807",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456859,1756218647816,-151.0,0.00018305,2,"2025-08-26T14:30:47.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456860,1756218647825,-151.0,0.00018305,2,"2025-08-26T14:30:47.825",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456861,1756218647834,-151.0,0.00018305,2,"2025-08-26T14:30:47.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456862,1756218647844,-213.078904,0.00018305,2,"2025-08-26T14:30:47.844",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456863,1756218647855,-213.078904,0.00018305,2,"2025-08-26T14:30:47.855",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456864,1756218647864,-213.078904,0.00018305,2,"2025-08-26T14:30:47.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456865,1756218647874,-213.078904,0.00018305,2,"2025-08-26T14:30:47.874",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456866,1756218647884,-151.0,0.00018305,2,"2025-08-26T14:30:47.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456867,1756218647893,-151.0,0.00018305,2,"2025-08-26T14:30:47.893",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456868,1756218647903,-151.0,0.00018305,2,"2025-08-26T14:30:47.903",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456869,1756218647912,-151.0,0.00018305,2,"2025-08-26T14:30:47.912",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456870,1756218647922,-151.0,0.00018305,2,"2025-08-26T14:30:47.922",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456871,1756218647931,-151.0,0.00018305,2,"2025-08-26T14:30:47.931",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456872,1756218647941,-156.082656,0.00018305,2,"2025-08-26T14:30:47.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456873,1756218647951,-151.0,0.00018305,2,"2025-08-26T14:30:47.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456874,1756218647960,-151.0,0.00018305,2,"2025-08-26T14:30:47.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456875,1756218647969,-198.83409,0.00018305,2,"2025-08-26T14:30:47.969",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456876,1756218647978,-151.0,0.00018305,2,"2025-08-26T14:30:47.978",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456877,1756218647987,-151.0,0.00018305,2,"2025-08-26T14:30:47.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456878,1756218647997,-151.0,0.00018305,2,"2025-08-26T14:30:47.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456879,1756218648006,-151.0,0.00018305,2,"2025-08-26T14:30:48.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456880,1756218648015,-151.0,0.00018305,2,"2025-08-26T14:30:48.015",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456881,1756218648025,-151.0,0.00018305,2,"2025-08-26T14:30:48.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456882,1756218648034,-151.0,0.00018305,2,"2025-08-26T14:30:48.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456883,1756218648043,-151.0,0.00018305,2,"2025-08-26T14:30:48.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456884,1756218648052,-160.330387,0.00018305,2,"2025-08-26T14:30:48.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456885,1756218648062,-160.330387,0.00018305,2,"2025-08-26T14:30:48.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456886,1756218648072,-160.330387,0.00018305,2,"2025-08-26T14:30:48.072",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456887,1756218648081,-160.330387,0.00018305,2,"2025-08-26T14:30:48.081",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456888,1756218648090,-151.0,0.00018305,2,"2025-08-26T14:30:48.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456889,1756218648100,-151.0,0.00018305,2,"2025-08-26T14:30:48.100",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456890,1756218648109,-355.650219,0.00018305,2,"2025-08-26T14:30:48.109",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456891,1756218648118,-355.650219,0.00018305,2,"2025-08-26T14:30:48.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456892,1756218648127,-151.0,0.00018305,2,"2025-08-26T14:30:48.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456893,1756218648136,-151.0,0.00018305,2,"2025-08-26T14:30:48.136",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456894,1756218648146,-151.0,0.00018305,2,"2025-08-26T14:30:48.146",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456895,1756218648155,-249.151248,0.00018305,2,"2025-08-26T14:30:48.155",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456896,1756218648164,-151.624081,0.00018305,2,"2025-08-26T14:30:48.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456897,1756218648172,-205.177017,0.00018305,2,"2025-08-26T14:30:48.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456898,1756218648181,-151.0,0.00018305,2,"2025-08-26T14:30:48.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456899,1756218648192,-205.177017,0.00018305,2,"2025-08-26T14:30:48.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456900,1756218648202,-399.093745,0.00018305,2,"2025-08-26T14:30:48.202",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456901,1756218648211,-151.0,0.00018305,2,"2025-08-26T14:30:48.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456902,1756218648220,-205.177017,0.00018305,2,"2025-08-26T14:30:48.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456903,1756218648229,-162.994938,0.00018305,2,"2025-08-26T14:30:48.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456904,1756218648238,-205.177017,0.00018305,2,"2025-08-26T14:30:48.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456905,1756218648247,-151.0,0.00018305,2,"2025-08-26T14:30:48.247",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456906,1756218648256,-399.093745,0.00018305,2,"2025-08-26T14:30:48.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456907,1756218648266,-151.0,0.00018305,2,"2025-08-26T14:30:48.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456908,1756218648276,-399.093745,0.00018305,2,"2025-08-26T14:30:48.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456909,1756218648286,-151.0,0.00018305,2,"2025-08-26T14:30:48.286",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456910,1756218648296,-399.093745,0.00018305,2,"2025-08-26T14:30:48.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456911,1756218648306,-151.0,0.00018305,2,"2025-08-26T14:30:48.306",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456912,1756218648315,-151.0,0.00018305,2,"2025-08-26T14:30:48.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456913,1756218648325,-151.0,0.00018305,2,"2025-08-26T14:30:48.325",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456914,1756218648334,-166.530278,0.00018305,2,"2025-08-26T14:30:48.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456915,1756218648345,-151.0,0.00018305,2,"2025-08-26T14:30:48.345",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456916,1756218648355,-151.0,0.00018305,2,"2025-08-26T14:30:48.355",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456917,1756218648365,-166.530278,0.00018305,2,"2025-08-26T14:30:48.365",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456918,1756218648376,-151.0,0.00018305,2,"2025-08-26T14:30:48.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456919,1756218648386,-248.462664,0.00018305,2,"2025-08-26T14:30:48.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456920,1756218648395,-151.0,0.00018305,2,"2025-08-26T14:30:48.395",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456921,1756218648405,-166.530278,0.00018305,2,"2025-08-26T14:30:48.405",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456922,1756218648415,-343.827106,0.00018305,2,"2025-08-26T14:30:48.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456923,1756218648424,-151.0,0.00018305,2,"2025-08-26T14:30:48.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456924,1756218648434,-248.462664,0.00018305,2,"2025-08-26T14:30:48.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456925,1756218648444,-166.530278,0.00018305,2,"2025-08-26T14:30:48.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456926,1756218648454,-343.827106,0.00018305,2,"2025-08-26T14:30:48.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456927,1756218648463,-151.0,0.00018305,2,"2025-08-26T14:30:48.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456928,1756218648472,-248.462664,0.00018305,2,"2025-08-26T14:30:48.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456929,1756218648482,-343.827106,0.00018305,2,"2025-08-26T14:30:48.482",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456930,1756218648492,-248.462664,0.00018305,2,"2025-08-26T14:30:48.492",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456931,1756218648501,-151.0,0.00018305,2,"2025-08-26T14:30:48.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456932,1756218648512,-237.056017,0.00018305,2,"2025-08-26T14:30:48.512",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456933,1756218648522,-343.827106,0.00018305,2,"2025-08-26T14:30:48.522",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456934,1756218648531,-237.056017,0.00018305,2,"2025-08-26T14:30:48.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456935,1756218648541,-151.0,0.00018305,2,"2025-08-26T14:30:48.541",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456936,1756218648553,-237.056017,0.00018305,2,"2025-08-26T14:30:48.553",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456937,1756218648563,-151.0,0.00018305,2,"2025-08-26T14:30:48.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456938,1756218648572,-237.056017,0.00018305,2,"2025-08-26T14:30:48.572",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456939,1756218648581,-151.0,0.00018305,2,"2025-08-26T14:30:48.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456940,1756218648591,-151.0,0.00018305,2,"2025-08-26T14:30:48.591",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456941,1756218648601,-151.0,0.00018305,2,"2025-08-26T14:30:48.601",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456942,1756218648610,-151.0,0.00018305,2,"2025-08-26T14:30:48.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456943,1756218648622,-151.0,0.00018305,2,"2025-08-26T14:30:48.622",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456944,1756218648632,-151.0,0.00018305,2,"2025-08-26T14:30:48.632",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456945,1756218648641,-151.0,0.00018305,2,"2025-08-26T14:30:48.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456946,1756218648651,-151.0,0.00018305,2,"2025-08-26T14:30:48.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456947,1756218648660,-151.0,0.00018305,2,"2025-08-26T14:30:48.660",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456948,1756218648670,-250.431028,0.00018305,2,"2025-08-26T14:30:48.670",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456949,1756218648678,-151.0,0.00018305,2,"2025-08-26T14:30:48.678",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456950,1756218648687,-151.0,0.00018305,2,"2025-08-26T14:30:48.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456951,1756218648696,-151.0,0.00018305,2,"2025-08-26T14:30:48.696",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456952,1756218648706,-151.0,0.00018305,2,"2025-08-26T14:30:48.706",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456953,1756218648715,-151.0,0.00018305,2,"2025-08-26T14:30:48.715",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456954,1756218648725,-151.0,0.00018305,2,"2025-08-26T14:30:48.725",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456955,1756218648734,-151.0,0.00018305,2,"2025-08-26T14:30:48.734",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456956,1756218648744,-151.751254,0.00018305,2,"2025-08-26T14:30:48.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456957,1756218648753,-274.572511,0.00018305,2,"2025-08-26T14:30:48.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456958,1756218648762,-274.572511,0.00018305,2,"2025-08-26T14:30:48.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456959,1756218648772,-151.0,0.00018305,2,"2025-08-26T14:30:48.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456960,1756218648781,-151.0,0.00018305,2,"2025-08-26T14:30:48.781",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456961,1756218648790,-151.0,0.00018305,2,"2025-08-26T14:30:48.790",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456962,1756218648799,-432.230526,0.00018305,2,"2025-08-26T14:30:48.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456963,1756218648809,-711.007067,0.00018305,2,"2025-08-26T14:30:48.809",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456964,1756218648820,-711.007067,0.00018305,2,"2025-08-26T14:30:48.820",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456965,1756218648829,-230.541732,0.00018305,2,"2025-08-26T14:30:48.829",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456966,1756218648839,-274.572511,0.00018305,2,"2025-08-26T14:30:48.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456967,1756218648848,-230.541732,0.00018305,2,"2025-08-26T14:30:48.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456968,1756218648857,-711.007067,0.00018305,2,"2025-08-26T14:30:48.857",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456969,1756218648867,-274.572511,0.00018305,2,"2025-08-26T14:30:48.867",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456970,1756218648878,-432.230526,0.00018305,2,"2025-08-26T14:30:48.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456971,1756218648888,-230.541732,0.00018305,2,"2025-08-26T14:30:48.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456972,1756218648897,-711.007067,0.00018305,2,"2025-08-26T14:30:48.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456973,1756218648907,-164.45484,0.00018305,2,"2025-08-26T14:30:48.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456974,1756218648917,-484.268766,0.00018305,2,"2025-08-26T14:30:48.917",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456975,1756218648926,-432.230526,0.00018305,2,"2025-08-26T14:30:48.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456976,1756218648936,-230.541732,0.00018305,2,"2025-08-26T14:30:48.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456977,1756218648946,-164.45484,0.00018305,2,"2025-08-26T14:30:48.946",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456978,1756218648955,-484.268766,0.00018305,2,"2025-08-26T14:30:48.955",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456979,1756218648964,-151.0,0.00018305,2,"2025-08-26T14:30:48.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456980,1756218648974,-432.230526,0.00018305,2,"2025-08-26T14:30:48.974",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456981,1756218648984,-151.0,0.00018305,2,"2025-08-26T14:30:48.984",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456982,1756218648994,-164.45484,0.00018305,2,"2025-08-26T14:30:48.994",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456983,1756218649003,-484.268766,0.00018305,2,"2025-08-26T14:30:49.003",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456984,1756218649014,-151.0,0.00018305,2,"2025-08-26T14:30:49.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456985,1756218649024,-164.45484,0.00018305,2,"2025-08-26T14:30:49.024",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456986,1756218649034,-151.0,0.00018305,2,"2025-08-26T14:30:49.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456987,1756218649044,-484.268766,0.00018305,2,"2025-08-26T14:30:49.044",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456988,1756218649053,-151.0,0.00018305,2,"2025-08-26T14:30:49.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456989,1756218649063,-151.0,0.00018305,2,"2025-08-26T14:30:49.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456990,1756218649073,-151.0,0.00018305,2,"2025-08-26T14:30:49.073",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456991,1756218649082,-151.0,0.00018305,2,"2025-08-26T14:30:49.082",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456992,1756218649091,-151.0,0.00018305,2,"2025-08-26T14:30:49.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456993,1756218649101,-151.0,0.00018305,2,"2025-08-26T14:30:49.101",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456994,1756218649110,-151.0,0.00018305,2,"2025-08-26T14:30:49.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456995,1756218649124,-151.0,0.00018305,2,"2025-08-26T14:30:49.124",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456996,1756218649132,-151.0,0.00018305,2,"2025-08-26T14:30:49.132",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456997,1756218649141,-151.0,0.00018305,2,"2025-08-26T14:30:49.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456998,1756218649151,-151.0,0.00018305,2,"2025-08-26T14:30:49.151",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381456999,1756218649160,-151.0,0.00018305,2,"2025-08-26T14:30:49.160",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457000,1756218649170,-151.0,0.00018305,2,"2025-08-26T14:30:49.170",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457001,1756218649180,-4296.998026,0.00018305,2,"2025-08-26T14:30:49.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457002,1756218649190,-4296.998026,0.00018305,2,"2025-08-26T14:30:49.190",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457003,1756218649200,-4296.998026,0.00018305,2,"2025-08-26T14:30:49.200",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457004,1756218649210,-4296.998026,0.00018305,2,"2025-08-26T14:30:49.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457005,1756218649220,-264.495719,0.00018305,2,"2025-08-26T14:30:49.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457006,1756218649229,-151.0,0.00018305,2,"2025-08-26T14:30:49.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457007,1756218649239,-264.495719,0.00018305,2,"2025-08-26T14:30:49.239",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457008,1756218649249,-151.0,0.00018305,2,"2025-08-26T14:30:49.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457009,1756218649259,-151.0,0.00018305,2,"2025-08-26T14:30:49.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457010,1756218649268,-264.495719,0.00018305,2,"2025-08-26T14:30:49.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457011,1756218649277,-314.474483,0.00018305,2,"2025-08-26T14:30:49.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457012,1756218649287,-264.495714,0.00018305,2,"2025-08-26T14:30:49.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457013,1756218649296,-151.0,0.00018305,2,"2025-08-26T14:30:49.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457014,1756218649305,-151.0,0.00018305,2,"2025-08-26T14:30:49.305",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457015,1756218649315,-151.0,0.00018305,2,"2025-08-26T14:30:49.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457016,1756218649324,-314.474483,0.00018305,2,"2025-08-26T14:30:49.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457017,1756218649334,-184.868304,0.00018305,2,"2025-08-26T14:30:49.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457018,1756218649344,-151.0,0.00018305,2,"2025-08-26T14:30:49.344",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457019,1756218649354,-151.0,0.00018305,2,"2025-08-26T14:30:49.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457020,1756218649363,-314.474483,0.00018305,2,"2025-08-26T14:30:49.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457021,1756218649376,-233.854665,0.00018305,2,"2025-08-26T14:30:49.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457022,1756218649386,-154.437022,0.00018305,2,"2025-08-26T14:30:49.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457023,1756218649396,-314.474479,0.00018305,2,"2025-08-26T14:30:49.396",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457024,1756218649406,-233.854665,0.00018305,2,"2025-08-26T14:30:49.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457025,1756218649415,-233.854665,0.00018305,2,"2025-08-26T14:30:49.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457026,1756218649425,-233.854657,0.00018305,2,"2025-08-26T14:30:49.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457027,1756218649435,-5299.332058,0.00018305,2,"2025-08-26T14:30:49.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457028,1756218649444,-5299.332058,0.00018305,2,"2025-08-26T14:30:49.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457029,1756218649454,-5299.332058,0.00018305,2,"2025-08-26T14:30:49.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457030,1756218649465,-5299.33205,0.00018305,2,"2025-08-26T14:30:49.465",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457031,1756218649475,-151.0,0.00018305,2,"2025-08-26T14:30:49.475",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457032,1756218649484,-151.0,0.00018305,2,"2025-08-26T14:30:49.484",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457033,1756218649494,-151.0,0.00018305,2,"2025-08-26T14:30:49.494",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457034,1756218649504,-151.0,0.00018305,2,"2025-08-26T14:30:49.504",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457035,1756218649517,-150.0,0.00018326,2,"2025-08-26T14:30:49.517",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457036,1756218649527,-3376.46375566,0.00018331,2,"2025-08-26T14:30:49.527",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457037,1756218649537,-150.0,0.00018356,2,"2025-08-26T14:30:49.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457038,1756218649546,-500.0,0.00018356,2,"2025-08-26T14:30:49.546",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457039,1756218649559,-205.61648622,0.00018356,2,"2025-08-26T14:30:49.559",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457040,1756218649569,-465.59172657,0.00018356,2,"2025-08-26T14:30:49.569",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457041,1756218649579,-500.0,0.00018356,2,"2025-08-26T14:30:49.579",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457042,1756218649589,-500.0,0.00018356,2,"2025-08-26T14:30:49.589",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457043,1756218649598,-1322.0,0.00018356,2,"2025-08-26T14:30:49.598",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457044,1756218649611,-500.0,0.00018356,2,"2025-08-26T14:30:49.611",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457045,1756218649623,-433.0,0.00018356,2,"2025-08-26T14:30:49.623",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457046,1756218649633,-500.0,0.00018356,2,"2025-08-26T14:30:49.633",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457047,1756218649644,-500.0,0.00018356,2,"2025-08-26T14:30:49.644",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457048,1756218649654,-150.0,0.00018356,2,"2025-08-26T14:30:49.654",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457049,1756218649664,-150.0,0.00018356,2,"2025-08-26T14:30:49.664",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457050,1756218649673,-150.0,0.00018356,2,"2025-08-26T14:30:49.673",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457051,1756218649683,-243.32979931,0.00018356,2,"2025-08-26T14:30:49.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457052,1756218649693,-150.0,0.00018356,2,"2025-08-26T14:30:49.693",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457053,1756218649703,-500.0,0.00018356,2,"2025-08-26T14:30:49.703",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457054,1756218649712,-500.0,0.00018356,2,"2025-08-26T14:30:49.712",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457055,1756218649722,-837.0,0.00018356,2,"2025-08-26T14:30:49.722",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457056,1756218649732,-568.0,0.00018356,2,"2025-08-26T14:30:49.732",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457057,1756218649742,-1455.0,0.00018356,2,"2025-08-26T14:30:49.742",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457058,1756218649752,-150.0,0.00018361,2,"2025-08-26T14:30:49.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457059,1756218649762,-300.0,0.00018366,2,"2025-08-26T14:30:49.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457060,1756218649772,-300.0,0.00018366,2,"2025-08-26T14:30:49.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457061,1756218649781,-151.0,0.00018367,2,"2025-08-26T14:30:49.781",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457062,1756218649791,-151.0,0.00018367,2,"2025-08-26T14:30:49.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457063,1756218649801,-151.0,0.00018367,2,"2025-08-26T14:30:49.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457064,1756218649811,-151.139118,0.00018367,2,"2025-08-26T14:30:49.811",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457065,1756218649820,-151.0,0.00018367,2,"2025-08-26T14:30:49.820",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457066,1756218649830,-151.0,0.00018367,2,"2025-08-26T14:30:49.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457067,1756218649841,-151.0,0.00018367,2,"2025-08-26T14:30:49.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457068,1756218649851,-151.0,0.00018367,2,"2025-08-26T14:30:49.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457069,1756218649860,-151.0,0.00018367,2,"2025-08-26T14:30:49.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457070,1756218649872,-151.0,0.00018367,2,"2025-08-26T14:30:49.872",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457071,1756218649882,-151.0,0.00018367,2,"2025-08-26T14:30:49.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457072,1756218649892,-151.0,0.00018367,2,"2025-08-26T14:30:49.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457073,1756218649903,-151.0,0.00018367,2,"2025-08-26T14:30:49.903",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457074,1756218649913,-151.0,0.00018367,2,"2025-08-26T14:30:49.913",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457075,1756218649923,-151.0,0.00018367,2,"2025-08-26T14:30:49.923",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457076,1756218649932,-151.0,0.00018367,2,"2025-08-26T14:30:49.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457077,1756218649942,-151.0,0.00018367,2,"2025-08-26T14:30:49.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457078,1756218649951,-151.0,0.00018367,2,"2025-08-26T14:30:49.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457079,1756218649961,-151.0,0.00018367,2,"2025-08-26T14:30:49.961",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457080,1756218649970,-151.0,0.00018367,2,"2025-08-26T14:30:49.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457081,1756218649980,-151.0,0.00018367,2,"2025-08-26T14:30:49.980",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457082,1756218649990,-151.0,0.00018367,2,"2025-08-26T14:30:49.990",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457083,1756218649999,-151.0,0.00018367,2,"2025-08-26T14:30:49.999",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457084,1756218650009,-151.0,0.00018367,2,"2025-08-26T14:30:50.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457085,1756218650019,-151.0,0.00018367,2,"2025-08-26T14:30:50.019",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457086,1756218650029,-151.0,0.00018367,2,"2025-08-26T14:30:50.029",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457087,1756218650038,-151.0,0.00018367,2,"2025-08-26T14:30:50.038",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457088,1756218650048,-151.0,0.00018367,2,"2025-08-26T14:30:50.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457089,1756218650057,-151.0,0.00018367,2,"2025-08-26T14:30:50.057",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457090,1756218650067,-151.0,0.00018367,2,"2025-08-26T14:30:50.067",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457091,1756218650077,-151.0,0.00018367,2,"2025-08-26T14:30:50.077",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457092,1756218650086,-151.0,0.00018367,2,"2025-08-26T14:30:50.086",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457093,1756218650096,-173.639648,0.00018367,2,"2025-08-26T14:30:50.096",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457094,1756218650107,-151.0,0.00018367,2,"2025-08-26T14:30:50.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457095,1756218650118,-151.0,0.00018367,2,"2025-08-26T14:30:50.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457096,1756218650128,-173.639648,0.00018367,2,"2025-08-26T14:30:50.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457097,1756218650137,-151.0,0.00018367,2,"2025-08-26T14:30:50.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457098,1756218650147,-173.639648,0.00018367,2,"2025-08-26T14:30:50.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457099,1756218650156,-151.0,0.00018367,2,"2025-08-26T14:30:50.156",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457100,1756218650165,-173.639648,0.00018367,2,"2025-08-26T14:30:50.165",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457101,1756218650175,-151.0,0.00018367,2,"2025-08-26T14:30:50.175",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457102,1756218650185,-151.0,0.00018367,2,"2025-08-26T14:30:50.185",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457103,1756218650194,-151.0,0.00018367,2,"2025-08-26T14:30:50.194",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457104,1756218650204,-151.0,0.00018367,2,"2025-08-26T14:30:50.204",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457105,1756218650214,-151.0,0.00018367,2,"2025-08-26T14:30:50.214",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457106,1756218650224,-151.0,0.00018367,2,"2025-08-26T14:30:50.224",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457107,1756218650233,-151.0,0.00018367,2,"2025-08-26T14:30:50.233",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457108,1756218650243,-151.0,0.00018367,2,"2025-08-26T14:30:50.243",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457109,1756218650252,-151.0,0.00018367,2,"2025-08-26T14:30:50.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457110,1756218650262,-151.0,0.00018367,2,"2025-08-26T14:30:50.262",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457111,1756218650272,-151.0,0.00018367,2,"2025-08-26T14:30:50.272",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457112,1756218650281,-151.0,0.00018367,2,"2025-08-26T14:30:50.281",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457113,1756218650291,-151.0,0.00018367,2,"2025-08-26T14:30:50.291",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457114,1756218650301,-151.0,0.00018367,2,"2025-08-26T14:30:50.301",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457115,1756218650311,-151.0,0.00018367,2,"2025-08-26T14:30:50.311",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457116,1756218650321,-151.0,0.00018367,2,"2025-08-26T14:30:50.321",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457117,1756218650331,-272.177621,0.00018367,2,"2025-08-26T14:30:50.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457118,1756218650341,-151.0,0.00018367,2,"2025-08-26T14:30:50.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457119,1756218650350,-151.219948,0.00018367,2,"2025-08-26T14:30:50.350",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457120,1756218650360,-151.0,0.00018367,2,"2025-08-26T14:30:50.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457121,1756218650371,-151.0,0.00018367,2,"2025-08-26T14:30:50.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457122,1756218650381,-252.801341,0.00018367,2,"2025-08-26T14:30:50.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457123,1756218650391,-152.518366,0.00018367,2,"2025-08-26T14:30:50.391",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457124,1756218650401,-273.123243,0.00018367,2,"2025-08-26T14:30:50.401",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457125,1756218650410,-273.123243,0.00018367,2,"2025-08-26T14:30:50.410",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457126,1756218650420,-273.123243,0.00018367,2,"2025-08-26T14:30:50.420",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457127,1756218650430,-273.123243,0.00018367,2,"2025-08-26T14:30:50.430",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457128,1756218650439,-151.0,0.00018367,2,"2025-08-26T14:30:50.439",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457129,1756218650449,-153.4972,0.00018367,2,"2025-08-26T14:30:50.449",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457130,1756218650459,-151.0,0.00018367,2,"2025-08-26T14:30:50.459",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457131,1756218650469,-151.0,0.00018367,2,"2025-08-26T14:30:50.469",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457132,1756218650479,-567.054289,0.00018367,2,"2025-08-26T14:30:50.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457133,1756218650489,-567.054289,0.00018367,2,"2025-08-26T14:30:50.489",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457134,1756218650499,-567.054289,0.00018367,2,"2025-08-26T14:30:50.499",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457135,1756218650508,-567.054289,0.00018367,2,"2025-08-26T14:30:50.508",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457136,1756218650518,-151.0,0.00018367,2,"2025-08-26T14:30:50.518",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457137,1756218650528,-361.704357,0.00018367,2,"2025-08-26T14:30:50.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457138,1756218650538,-361.704357,0.00018367,2,"2025-08-26T14:30:50.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457139,1756218650548,-361.704357,0.00018367,2,"2025-08-26T14:30:50.548",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457140,1756218650562,-361.704357,0.00018367,2,"2025-08-26T14:30:50.562",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457141,1756218650572,-297.944807,0.00018367,2,"2025-08-26T14:30:50.572",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457142,1756218650582,-151.0,0.00018367,2,"2025-08-26T14:30:50.582",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457143,1756218650592,-151.0,0.00018367,2,"2025-08-26T14:30:50.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457144,1756218650603,-151.0,0.00018367,2,"2025-08-26T14:30:50.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457145,1756218650612,-151.0,0.00018367,2,"2025-08-26T14:30:50.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457146,1756218650625,-198.394965,0.00018367,2,"2025-08-26T14:30:50.625",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457147,1756218650637,-740.050979,0.00018367,2,"2025-08-26T14:30:50.637",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457148,1756218650647,-740.050979,0.00018367,2,"2025-08-26T14:30:50.647",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457149,1756218650657,-740.050979,0.00018367,2,"2025-08-26T14:30:50.657",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457150,1756218650667,-740.050979,0.00018367,2,"2025-08-26T14:30:50.667",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457151,1756218650676,-151.0,0.00018367,2,"2025-08-26T14:30:50.676",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457152,1756218650686,-151.0,0.00018367,2,"2025-08-26T14:30:50.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457153,1756218650695,-157.198697,0.00018367,2,"2025-08-26T14:30:50.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457154,1756218650705,-151.0,0.00018367,2,"2025-08-26T14:30:50.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457155,1756218650715,-177.616318,0.00018367,2,"2025-08-26T14:30:50.715",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457156,1756218650726,-243.4786,0.00018367,2,"2025-08-26T14:30:50.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457157,1756218650735,-151.0,0.00018367,2,"2025-08-26T14:30:50.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457158,1756218650745,-151.0,0.00018367,2,"2025-08-26T14:30:50.745",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457159,1756218650754,-151.0,0.00018367,2,"2025-08-26T14:30:50.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457160,1756218650764,-242.497026,0.00018367,2,"2025-08-26T14:30:50.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457161,1756218650774,-151.0,0.00018367,2,"2025-08-26T14:30:50.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457162,1756218650784,-151.0,0.00018367,2,"2025-08-26T14:30:50.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457163,1756218650794,-151.0,0.00018367,2,"2025-08-26T14:30:50.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457164,1756218650803,-151.0,0.00018367,2,"2025-08-26T14:30:50.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457165,1756218650813,-151.0,0.00018367,2,"2025-08-26T14:30:50.813",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457166,1756218650822,-238.149134,0.00018367,2,"2025-08-26T14:30:50.822",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457167,1756218650832,-238.149134,0.00018367,2,"2025-08-26T14:30:50.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457168,1756218650841,-238.149134,0.00018367,2,"2025-08-26T14:30:50.841",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457169,1756218650851,-238.149134,0.00018367,2,"2025-08-26T14:30:50.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457170,1756218650860,-151.0,0.00018367,2,"2025-08-26T14:30:50.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457171,1756218650873,-151.0,0.00018367,2,"2025-08-26T14:30:50.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457172,1756218650883,-151.0,0.00018367,2,"2025-08-26T14:30:50.883",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457173,1756218650892,-151.0,0.00018367,2,"2025-08-26T14:30:50.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457174,1756218650902,-151.0,0.00018367,2,"2025-08-26T14:30:50.902",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457175,1756218650911,-151.0,0.00018367,2,"2025-08-26T14:30:50.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457176,1756218650921,-222.219134,0.00018367,2,"2025-08-26T14:30:50.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457177,1756218650930,-151.0,0.00018367,2,"2025-08-26T14:30:50.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457178,1756218650940,-226.460901,0.00018367,2,"2025-08-26T14:30:50.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457179,1756218650949,-226.460901,0.00018367,2,"2025-08-26T14:30:50.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457180,1756218650959,-226.460901,0.00018367,2,"2025-08-26T14:30:50.959",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457181,1756218650968,-226.460903,0.00018367,2,"2025-08-26T14:30:50.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457182,1756218650977,-291.168806,0.00018367,2,"2025-08-26T14:30:50.977",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457183,1756218650987,-291.168806,0.00018367,2,"2025-08-26T14:30:50.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457184,1756218650997,-291.168806,0.00018367,2,"2025-08-26T14:30:50.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457185,1756218651007,-291.168805,0.00018367,2,"2025-08-26T14:30:51.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457186,1756218651016,-1000.0,0.0001837,2,"2025-08-26T14:30:51.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457187,1756218651026,-1414.35950055,0.00018386,2,"2025-08-26T14:30:51.026",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457188,1756218651036,-150.0,0.00018396,2,"2025-08-26T14:30:51.036",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457189,1756218651046,-959.393155,0.000184,2,"2025-08-26T14:30:51.046",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457190,1756218651055,-168.0,0.00018409,2,"2025-08-26T14:30:51.055",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457191,1756218651064,-168.0,0.00018414,2,"2025-08-26T14:30:51.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457192,1756218651074,-469.3,0.00018415,2,"2025-08-26T14:30:51.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457193,1756218651083,-469.3,0.00018415,2,"2025-08-26T14:30:51.083",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457194,1756218651093,-469.3,0.00018415,2,"2025-08-26T14:30:51.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457195,1756218651104,-469.3,0.00018415,2,"2025-08-26T14:30:51.104",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457196,1756218651114,-942.3,0.00018415,2,"2025-08-26T14:30:51.114",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457197,1756218651126,-150.0,0.0001843,2,"2025-08-26T14:30:51.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457198,1756218651140,-267.0,0.00018433,2,"2025-08-26T14:30:51.140",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457199,1756218651152,-437.43713198,0.0001844,2,"2025-08-26T14:30:51.152",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457200,1756218651161,-168.0,0.00018455,2,"2025-08-26T14:30:51.161",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457201,1756218651172,-150.0,0.00018465,2,"2025-08-26T14:30:51.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457202,1756218651181,-267.0,0.00018475,2,"2025-08-26T14:30:51.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457203,1756218651191,-350.19,0.00018499,2,"2025-08-26T14:30:51.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457204,1756218651201,-150.0,0.000185,2,"2025-08-26T14:30:51.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457205,1756218651211,-1000.0,0.00018521,2,"2025-08-26T14:30:51.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457206,1756218651220,-1000.0,0.00018521,2,"2025-08-26T14:30:51.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457207,1756218651230,-1000.0,0.00018521,2,"2025-08-26T14:30:51.230",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457208,1756218651243,-150.0,0.00018535,2,"2025-08-26T14:30:51.243",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457209,1756218651253,-1136.62,0.00018547,2,"2025-08-26T14:30:51.253",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457210,1756218651262,-168.0,0.00018555,2,"2025-08-26T14:30:51.262",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457211,1756218651273,-151.0,0.00018567,2,"2025-08-26T14:30:51.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457212,1756218651283,-151.0,0.00018567,2,"2025-08-26T14:30:51.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457213,1756218651293,-151.0,0.00018567,2,"2025-08-26T14:30:51.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457214,1756218651303,-151.0,0.00018567,2,"2025-08-26T14:30:51.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457215,1756218651313,-151.0,0.00018567,2,"2025-08-26T14:30:51.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457216,1756218651323,-151.0,0.00018567,2,"2025-08-26T14:30:51.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457217,1756218651332,-151.0,0.00018567,2,"2025-08-26T14:30:51.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457218,1756218651342,-151.0,0.00018567,2,"2025-08-26T14:30:51.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457219,1756218651352,-151.0,0.00018567,2,"2025-08-26T14:30:51.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457220,1756218651363,-151.0,0.00018567,2,"2025-08-26T14:30:51.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457221,1756218651374,-151.0,0.00018567,2,"2025-08-26T14:30:51.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457222,1756218651384,-151.0,0.00018567,2,"2025-08-26T14:30:51.384",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457223,1756218651395,-160.330387,0.00018567,2,"2025-08-26T14:30:51.395",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457224,1756218651404,-160.330387,0.00018567,2,"2025-08-26T14:30:51.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457225,1756218651414,-160.330387,0.00018567,2,"2025-08-26T14:30:51.414",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457226,1756218651424,-160.330387,0.00018567,2,"2025-08-26T14:30:51.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457227,1756218651434,-151.0,0.00018567,2,"2025-08-26T14:30:51.434",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457228,1756218651444,-151.0,0.00018567,2,"2025-08-26T14:30:51.444",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457229,1756218651454,-355.650219,0.00018567,2,"2025-08-26T14:30:51.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457230,1756218651464,-355.650219,0.00018567,2,"2025-08-26T14:30:51.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457231,1756218651474,-151.0,0.00018567,2,"2025-08-26T14:30:51.474",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457232,1756218651485,-151.0,0.00018567,2,"2025-08-26T14:30:51.485",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457233,1756218651496,-151.0,0.00018567,2,"2025-08-26T14:30:51.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457234,1756218651506,-205.177017,0.00018567,2,"2025-08-26T14:30:51.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457235,1756218651516,-151.0,0.00018567,2,"2025-08-26T14:30:51.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457236,1756218651526,-205.177017,0.00018567,2,"2025-08-26T14:30:51.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457237,1756218651537,-399.093745,0.00018567,2,"2025-08-26T14:30:51.537",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457238,1756218651547,-214.437806,0.00018567,2,"2025-08-26T14:30:51.547",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457239,1756218651884,-205.177017,0.00018567,2,"2025-08-26T14:30:51.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457240,1756218651908,-205.177017,0.00018567,2,"2025-08-26T14:30:51.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457241,1756218651918,-151.0,0.00018567,2,"2025-08-26T14:30:51.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457242,1756218651928,-399.093745,0.00018567,2,"2025-08-26T14:30:51.928",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457243,1756218651937,-151.0,0.00018567,2,"2025-08-26T14:30:51.937",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457244,1756218651946,-399.093745,0.00018567,2,"2025-08-26T14:30:51.946",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457245,1756218651956,-151.0,0.00018567,2,"2025-08-26T14:30:51.956",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457246,1756218651965,-399.093745,0.00018567,2,"2025-08-26T14:30:51.965",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457247,1756218651975,-151.0,0.00018567,2,"2025-08-26T14:30:51.975",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457248,1756218651984,-151.0,0.00018567,2,"2025-08-26T14:30:51.984",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457249,1756218651995,-166.530278,0.00018567,2,"2025-08-26T14:30:51.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457250,1756218652004,-151.0,0.00018567,2,"2025-08-26T14:30:52.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457251,1756218652014,-166.530278,0.00018567,2,"2025-08-26T14:30:52.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457252,1756218652024,-151.0,0.00018567,2,"2025-08-26T14:30:52.024",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457253,1756218652034,-166.530278,0.00018567,2,"2025-08-26T14:30:52.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457254,1756218652043,-343.827106,0.00018567,2,"2025-08-26T14:30:52.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457255,1756218652053,-166.530278,0.00018567,2,"2025-08-26T14:30:52.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457256,1756218652063,-343.827106,0.00018567,2,"2025-08-26T14:30:52.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457257,1756218652072,-343.827106,0.00018567,2,"2025-08-26T14:30:52.072",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457258,1756218652082,-343.827106,0.00018567,2,"2025-08-26T14:30:52.082",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457259,1756218652092,-151.0,0.00018567,2,"2025-08-26T14:30:52.092",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457260,1756218652101,-151.0,0.00018567,2,"2025-08-26T14:30:52.101",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457261,1756218652110,-151.0,0.00018567,2,"2025-08-26T14:30:52.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457262,1756218652119,-150.0,0.0001857,2,"2025-08-26T14:30:52.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457263,1756218652129,-168.0,0.0001859,2,"2025-08-26T14:30:52.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457264,1756218652138,-168.0,0.00018593,2,"2025-08-26T14:30:52.138",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457265,1756218652148,-267.0,0.00018594,2,"2025-08-26T14:30:52.148",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457266,1756218652158,-150.0,0.00018605,2,"2025-08-26T14:30:52.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457267,1756218652168,-226.47561258,0.0001863,2,"2025-08-26T14:30:52.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457268,1756218652177,-500.0,0.0001863,2,"2025-08-26T14:30:52.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457269,1756218652187,-500.0,0.0001863,2,"2025-08-26T14:30:52.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457270,1756218652197,-352.1657594,0.0001863,2,"2025-08-26T14:30:52.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457271,1756218652207,-1322.0,0.0001863,2,"2025-08-26T14:30:52.207",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457272,1756218652217,-500.0,0.0001863,2,"2025-08-26T14:30:52.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457273,1756218652226,-433.0,0.0001863,2,"2025-08-26T14:30:52.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457274,1756218652235,-500.0,0.0001863,2,"2025-08-26T14:30:52.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457275,1756218652245,-500.0,0.0001863,2,"2025-08-26T14:30:52.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457276,1756218652254,-257.84538595,0.0001863,2,"2025-08-26T14:30:52.254",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457277,1756218652263,-150.0,0.0001863,2,"2025-08-26T14:30:52.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457278,1756218652273,-287.71065373,0.0001863,2,"2025-08-26T14:30:52.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457279,1756218652282,-255.96063028,0.0001863,2,"2025-08-26T14:30:52.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457280,1756218652291,-500.0,0.0001863,2,"2025-08-26T14:30:52.291",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457281,1756218652300,-500.0,0.0001863,2,"2025-08-26T14:30:52.300",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457282,1756218652309,-837.0,0.0001863,2,"2025-08-26T14:30:52.309",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457283,1756218652318,-568.0,0.0001863,2,"2025-08-26T14:30:52.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457284,1756218652328,-1455.0,0.0001863,2,"2025-08-26T14:30:52.328",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457285,1756218652337,-346.732759,0.0001863,2,"2025-08-26T14:30:52.337",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457286,1756218652346,-346.732759,0.0001863,2,"2025-08-26T14:30:52.346",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457287,1756218652355,-346.732759,0.0001863,2,"2025-08-26T14:30:52.355",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457288,1756218652365,-346.732759,0.0001863,2,"2025-08-26T14:30:52.365",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457289,1756218652376,-346.732759,0.0001863,2,"2025-08-26T14:30:52.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457290,1756218652386,-346.732759,0.0001863,2,"2025-08-26T14:30:52.386",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457291,1756218652396,-346.732759,0.0001863,2,"2025-08-26T14:30:52.396",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457292,1756218652406,-346.732759,0.0001863,2,"2025-08-26T14:30:52.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457293,1756218652416,-346.732759,0.0001863,2,"2025-08-26T14:30:52.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457294,1756218652426,-150.0,0.0001864,2,"2025-08-26T14:30:52.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457295,1756218652436,-904.0,0.00018649,2,"2025-08-26T14:30:52.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457296,1756218652447,-151.0,0.00018652,2,"2025-08-26T14:30:52.447",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457297,1756218652457,-151.0,0.00018652,2,"2025-08-26T14:30:52.457",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457298,1756218652466,-358.060264,0.00018652,2,"2025-08-26T14:30:52.466",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457299,1756218652476,-358.060264,0.00018652,2,"2025-08-26T14:30:52.476",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457300,1756218652486,-151.0,0.00018652,2,"2025-08-26T14:30:52.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457301,1756218652496,-151.0,0.00018652,2,"2025-08-26T14:30:52.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457302,1756218652506,-358.060264,0.00018652,2,"2025-08-26T14:30:52.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457303,1756218652516,-358.060264,0.00018652,2,"2025-08-26T14:30:52.516",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457304,1756218652526,-151.0,0.00018652,2,"2025-08-26T14:30:52.526",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457305,1756218652535,-151.0,0.00018652,2,"2025-08-26T14:30:52.535",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457306,1756218652545,-151.0,0.00018652,2,"2025-08-26T14:30:52.545",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457307,1756218652557,-151.0,0.00018652,2,"2025-08-26T14:30:52.557",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457308,1756218652568,-151.0,0.00018652,2,"2025-08-26T14:30:52.568",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457309,1756218652578,-151.0,0.00018652,2,"2025-08-26T14:30:52.578",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457310,1756218652588,-151.0,0.00018652,2,"2025-08-26T14:30:52.588",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457311,1756218652599,-213.078904,0.00018652,2,"2025-08-26T14:30:52.599",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457312,1756218652608,-213.078904,0.00018652,2,"2025-08-26T14:30:52.608",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457313,1756218652618,-213.078904,0.00018652,2,"2025-08-26T14:30:52.618",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457314,1756218652628,-213.078904,0.00018652,2,"2025-08-26T14:30:52.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457315,1756218652640,-230.337002,0.00018652,2,"2025-08-26T14:30:52.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457316,1756218652650,-151.0,0.00018652,2,"2025-08-26T14:30:52.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457317,1756218652659,-223.993092,0.00018652,2,"2025-08-26T14:30:52.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457318,1756218652669,-151.0,0.00018652,2,"2025-08-26T14:30:52.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457319,1756218652680,-151.0,0.00018652,2,"2025-08-26T14:30:52.680",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457320,1756218652690,-151.0,0.00018652,2,"2025-08-26T14:30:52.690",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457321,1756218652700,-248.462664,0.00018652,2,"2025-08-26T14:30:52.700",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457322,1756218652710,-151.0,0.00018652,2,"2025-08-26T14:30:52.710",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457323,1756218652719,-248.462664,0.00018652,2,"2025-08-26T14:30:52.719",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457324,1756218652730,-151.0,0.00018652,2,"2025-08-26T14:30:52.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457325,1756218652739,-248.462664,0.00018652,2,"2025-08-26T14:30:52.739",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457326,1756218652748,-248.462664,0.00018652,2,"2025-08-26T14:30:52.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457327,1756218652758,-151.0,0.00018652,2,"2025-08-26T14:30:52.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457328,1756218652768,-237.056017,0.00018652,2,"2025-08-26T14:30:52.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457329,1756218652778,-151.0,0.00018652,2,"2025-08-26T14:30:52.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457330,1756218652789,-237.056017,0.00018652,2,"2025-08-26T14:30:52.789",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457331,1756218652799,-151.0,0.00018652,2,"2025-08-26T14:30:52.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457332,1756218652808,-237.056017,0.00018652,2,"2025-08-26T14:30:52.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457333,1756218652817,-151.0,0.00018652,2,"2025-08-26T14:30:52.817",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457334,1756218652827,-237.056017,0.00018652,2,"2025-08-26T14:30:52.827",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457335,1756218652836,-151.0,0.00018652,2,"2025-08-26T14:30:52.836",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457336,1756218652845,-151.0,0.00018652,2,"2025-08-26T14:30:52.845",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457337,1756218652855,-151.0,0.00018652,2,"2025-08-26T14:30:52.855",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457338,1756218652864,-151.605412,0.00018652,2,"2025-08-26T14:30:52.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457339,1756218652875,-151.0,0.00018652,2,"2025-08-26T14:30:52.875",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457340,1756218652886,-151.0,0.00018652,2,"2025-08-26T14:30:52.886",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457341,1756218652895,-151.0,0.00018652,2,"2025-08-26T14:30:52.895",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457342,1756218652906,-151.0,0.00018652,2,"2025-08-26T14:30:52.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457343,1756218652915,-151.0,0.00018652,2,"2025-08-26T14:30:52.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457344,1756218652925,-151.0,0.00018652,2,"2025-08-26T14:30:52.925",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457345,1756218652935,-151.0,0.00018652,2,"2025-08-26T14:30:52.935",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457346,1756218652944,-274.572511,0.00018652,2,"2025-08-26T14:30:52.944",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457347,1756218652954,-151.0,0.00018652,2,"2025-08-26T14:30:52.954",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457348,1756218652963,-151.0,0.00018652,2,"2025-08-26T14:30:52.963",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457349,1756218652973,-151.0,0.00018652,2,"2025-08-26T14:30:52.973",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457350,1756218652982,-432.230526,0.00018652,2,"2025-08-26T14:30:52.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457351,1756218652991,-711.007067,0.00018652,2,"2025-08-26T14:30:52.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457352,1756218653001,-274.572511,0.00018652,2,"2025-08-26T14:30:53.001",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457353,1756218653011,-711.007067,0.00018652,2,"2025-08-26T14:30:53.011",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457354,1756218653020,-230.541732,0.00018652,2,"2025-08-26T14:30:53.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457355,1756218653030,-274.572511,0.00018652,2,"2025-08-26T14:30:53.030",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457356,1756218653040,-230.541732,0.00018652,2,"2025-08-26T14:30:53.040",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457357,1756218653050,-711.007067,0.00018652,2,"2025-08-26T14:30:53.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457358,1756218653059,-274.572511,0.00018652,2,"2025-08-26T14:30:53.059",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457359,1756218653068,-432.230526,0.00018652,2,"2025-08-26T14:30:53.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457360,1756218653080,-230.541732,0.00018652,2,"2025-08-26T14:30:53.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457361,1756218653090,-711.007067,0.00018652,2,"2025-08-26T14:30:53.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457362,1756218653099,-164.45484,0.00018652,2,"2025-08-26T14:30:53.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457363,1756218653109,-484.268766,0.00018652,2,"2025-08-26T14:30:53.109",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457364,1756218653120,-432.230526,0.00018652,2,"2025-08-26T14:30:53.120",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457365,1756218653130,-230.541732,0.00018652,2,"2025-08-26T14:30:53.130",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457366,1756218653140,-164.45484,0.00018652,2,"2025-08-26T14:30:53.140",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457367,1756218653150,-484.268766,0.00018652,2,"2025-08-26T14:30:53.150",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457368,1756218653160,-151.0,0.00018652,2,"2025-08-26T14:30:53.160",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457369,1756218653169,-432.230526,0.00018652,2,"2025-08-26T14:30:53.169",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457370,1756218653179,-164.45484,0.00018652,2,"2025-08-26T14:30:53.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457371,1756218653188,-484.268766,0.00018652,2,"2025-08-26T14:30:53.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457372,1756218653198,-151.0,0.00018652,2,"2025-08-26T14:30:53.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457373,1756218653208,-151.0,0.00018652,2,"2025-08-26T14:30:53.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457374,1756218653217,-164.45484,0.00018652,2,"2025-08-26T14:30:53.217",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457375,1756218653227,-484.268766,0.00018652,2,"2025-08-26T14:30:53.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457376,1756218653237,-244.248112,0.00018652,2,"2025-08-26T14:30:53.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457377,1756218653246,-151.0,0.00018652,2,"2025-08-26T14:30:53.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457378,1756218653256,-151.0,0.00018652,2,"2025-08-26T14:30:53.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457379,1756218653265,-151.0,0.00018652,2,"2025-08-26T14:30:53.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457380,1756218653274,-151.0,0.00018652,2,"2025-08-26T14:30:53.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457381,1756218653283,-151.0,0.00018652,2,"2025-08-26T14:30:53.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457382,1756218653293,-174.002456,0.00018652,2,"2025-08-26T14:30:53.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457383,1756218653303,-151.0,0.00018652,2,"2025-08-26T14:30:53.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457384,1756218653313,-151.0,0.00018652,2,"2025-08-26T14:30:53.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457385,1756218653322,-151.0,0.00018652,2,"2025-08-26T14:30:53.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457386,1756218653332,-151.0,0.00018652,2,"2025-08-26T14:30:53.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457387,1756218653342,-151.0,0.00018652,2,"2025-08-26T14:30:53.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457388,1756218653351,-4296.998026,0.00018652,2,"2025-08-26T14:30:53.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457389,1756218653361,-4296.998026,0.00018652,2,"2025-08-26T14:30:53.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457390,1756218653371,-4296.998026,0.00018652,2,"2025-08-26T14:30:53.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457391,1756218653381,-4296.998026,0.00018652,2,"2025-08-26T14:30:53.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457392,1756218653392,-152.435435,0.00018652,2,"2025-08-26T14:30:53.392",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457393,1756218653402,-229.0,0.0001866,2,"2025-08-26T14:30:53.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457394,1756218653413,-300.0,0.0001866,2,"2025-08-26T14:30:53.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457395,1756218653423,-150.0,0.00018675,2,"2025-08-26T14:30:53.423",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457396,1756218653432,-267.0,0.00018683,2,"2025-08-26T14:30:53.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457397,1756218653442,-289.28536999,0.00018701,2,"2025-08-26T14:30:53.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457398,1756218653452,-150.0,0.0001871,2,"2025-08-26T14:30:53.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457399,1756218653461,-904.0,0.0001873,2,"2025-08-26T14:30:53.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457400,1756218653471,-150.0,0.00018745,2,"2025-08-26T14:30:53.471",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457401,1756218653481,-1000.0,0.0001877,2,"2025-08-26T14:30:53.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457402,1756218653491,-652.44285119,0.0001877,2,"2025-08-26T14:30:53.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457403,1756218653500,-150.0,0.0001878,2,"2025-08-26T14:30:53.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457404,1756218653510,-1000.0,0.000188,2,"2025-08-26T14:30:53.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457405,1756218653520,-1000.0,0.000188,3,"2025-08-26T14:30:53.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457406,1756218653531,-152.9,0.000188,2,"2025-08-26T14:30:53.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457407,1756218653540,-152.9,0.000188,2,"2025-08-26T14:30:53.540",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457408,1756218653550,-152.9,0.000188,2,"2025-08-26T14:30:53.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457409,1756218653562,-152.9,0.000188,2,"2025-08-26T14:30:53.562",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457410,1756218653571,-152.9,0.000188,2,"2025-08-26T14:30:53.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457411,1756218653582,-152.9,0.000188,2,"2025-08-26T14:30:53.582",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457412,1756218653592,-152.9,0.000188,2,"2025-08-26T14:30:53.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457413,1756218653603,-152.9,0.000188,2,"2025-08-26T14:30:53.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457414,1756218653612,-152.9,0.000188,2,"2025-08-26T14:30:53.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457415,1756218653622,-152.9,0.000188,2,"2025-08-26T14:30:53.622",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457416,1756218653635,-152.9,0.000188,2,"2025-08-26T14:30:53.635",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457417,1756218653645,-152.9,0.000188,2,"2025-08-26T14:30:53.645",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457418,1756218653655,-152.9,0.000188,2,"2025-08-26T14:30:53.655",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457419,1756218653665,-152.9,0.000188,2,"2025-08-26T14:30:53.665",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457420,1756218653675,-152.9,0.000188,2,"2025-08-26T14:30:53.675",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457421,1756218653684,-152.9,0.000188,2,"2025-08-26T14:30:53.684",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457422,1756218653695,-152.9,0.000188,2,"2025-08-26T14:30:53.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457423,1756218653705,-152.9,0.000188,2,"2025-08-26T14:30:53.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457424,1756218653716,-152.9,0.000188,2,"2025-08-26T14:30:53.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457425,1756218653728,-152.9,0.000188,2,"2025-08-26T14:30:53.728",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457426,1756218653738,-152.9,0.000188,2,"2025-08-26T14:30:53.738",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457427,1756218653748,-152.9,0.000188,2,"2025-08-26T14:30:53.748",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457428,1756218653758,-152.9,0.000188,2,"2025-08-26T14:30:53.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457429,1756218653768,-152.9,0.000188,2,"2025-08-26T14:30:53.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457430,1756218653777,-152.9,0.000188,2,"2025-08-26T14:30:53.777",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457431,1756218653787,-152.9,0.000188,2,"2025-08-26T14:30:53.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457432,1756218653796,-152.9,0.000188,2,"2025-08-26T14:30:53.796",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457433,1756218653805,-152.9,0.000188,2,"2025-08-26T14:30:53.805",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457434,1756218653813,-423.4246746,0.00018811,2,"2025-08-26T14:30:53.813",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457435,1756218653823,-151.0,0.00018812,2,"2025-08-26T14:30:53.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457436,1756218653832,-151.0,0.00018812,2,"2025-08-26T14:30:53.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457437,1756218653842,-151.0,0.00018812,2,"2025-08-26T14:30:53.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457438,1756218653851,-151.0,0.00018812,2,"2025-08-26T14:30:53.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457439,1756218653861,-151.0,0.00018812,2,"2025-08-26T14:30:53.861",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457440,1756218653873,-151.0,0.00018812,2,"2025-08-26T14:30:53.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457441,1756218653882,-151.0,0.00018812,2,"2025-08-26T14:30:53.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457442,1756218653891,-151.0,0.00018812,2,"2025-08-26T14:30:53.891",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457443,1756218653901,-151.0,0.00018812,2,"2025-08-26T14:30:53.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457444,1756218653910,-151.0,0.00018812,2,"2025-08-26T14:30:53.910",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457445,1756218653919,-151.0,0.00018812,2,"2025-08-26T14:30:53.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457446,1756218653928,-151.0,0.00018812,2,"2025-08-26T14:30:53.928",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457447,1756218653938,-151.0,0.00018812,2,"2025-08-26T14:30:53.938",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457448,1756218653947,-151.0,0.00018812,2,"2025-08-26T14:30:53.947",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457449,1756218653957,-151.0,0.00018812,2,"2025-08-26T14:30:53.957",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457450,1756218653967,-151.0,0.00018812,2,"2025-08-26T14:30:53.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457451,1756218653976,-151.0,0.00018812,2,"2025-08-26T14:30:53.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457452,1756218653985,-151.0,0.00018812,2,"2025-08-26T14:30:53.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457453,1756218653995,-151.0,0.00018812,2,"2025-08-26T14:30:53.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457454,1756218654004,-151.0,0.00018812,2,"2025-08-26T14:30:54.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457455,1756218654014,-151.0,0.00018812,2,"2025-08-26T14:30:54.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457456,1756218654023,-151.0,0.00018812,2,"2025-08-26T14:30:54.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457457,1756218654032,-151.0,0.00018812,2,"2025-08-26T14:30:54.032",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457458,1756218654042,-151.0,0.00018812,2,"2025-08-26T14:30:54.042",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457459,1756218654051,-151.0,0.00018812,2,"2025-08-26T14:30:54.051",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457460,1756218654060,-151.0,0.00018812,2,"2025-08-26T14:30:54.060",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457461,1756218654070,-151.0,0.00018812,2,"2025-08-26T14:30:54.070",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457462,1756218654079,-176.392922,0.00018812,2,"2025-08-26T14:30:54.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457463,1756218654089,-151.0,0.00018812,2,"2025-08-26T14:30:54.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457464,1756218654098,-151.0,0.00018812,2,"2025-08-26T14:30:54.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457465,1756218654108,-173.639648,0.00018812,2,"2025-08-26T14:30:54.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457466,1756218654117,-153.466908,0.00018812,2,"2025-08-26T14:30:54.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457467,1756218654129,-151.0,0.00018812,2,"2025-08-26T14:30:54.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457468,1756218654139,-173.639648,0.00018812,2,"2025-08-26T14:30:54.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457469,1756218654149,-151.0,0.00018812,2,"2025-08-26T14:30:54.149",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457470,1756218654158,-173.639648,0.00018812,2,"2025-08-26T14:30:54.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457471,1756218654167,-299.21862,0.00018812,2,"2025-08-26T14:30:54.167",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457472,1756218654298,-173.639648,0.00018812,2,"2025-08-26T14:30:54.298",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457473,1756218654309,-151.0,0.00018812,2,"2025-08-26T14:30:54.309",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457474,1756218654318,-151.0,0.00018812,2,"2025-08-26T14:30:54.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457475,1756218654327,-281.155714,0.00018812,2,"2025-08-26T14:30:54.327",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457476,1756218654336,-151.0,0.00018812,2,"2025-08-26T14:30:54.336",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457477,1756218654344,-151.0,0.00018812,2,"2025-08-26T14:30:54.344",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457478,1756218654352,-151.0,0.00018812,2,"2025-08-26T14:30:54.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457479,1756218654362,-151.0,0.00018812,2,"2025-08-26T14:30:54.362",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457480,1756218654374,-151.0,0.00018812,2,"2025-08-26T14:30:54.374",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457481,1756218654384,-151.0,0.00018812,2,"2025-08-26T14:30:54.384",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457482,1756218654394,-151.0,0.00018812,2,"2025-08-26T14:30:54.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457483,1756218654403,-151.0,0.00018812,2,"2025-08-26T14:30:54.403",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457484,1756218654412,-151.0,0.00018812,2,"2025-08-26T14:30:54.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457485,1756218654421,-151.0,0.00018812,2,"2025-08-26T14:30:54.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457486,1756218654431,-740.050979,0.00018812,2,"2025-08-26T14:30:54.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457487,1756218654440,-740.050979,0.00018812,2,"2025-08-26T14:30:54.440",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457488,1756218654449,-740.050979,0.00018812,2,"2025-08-26T14:30:54.449",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457489,1756218654459,-740.050979,0.00018812,2,"2025-08-26T14:30:54.459",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457490,1756218654468,-151.878341,0.00018812,2,"2025-08-26T14:30:54.468",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457491,1756218654477,-151.0,0.00018812,2,"2025-08-26T14:30:54.477",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457492,1756218654486,-151.0,0.00018812,2,"2025-08-26T14:30:54.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457493,1756218654496,-151.0,0.00018812,2,"2025-08-26T14:30:54.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457494,1756218654506,-204.825958,0.00018812,2,"2025-08-26T14:30:54.506",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457495,1756218654515,-151.0,0.00018812,2,"2025-08-26T14:30:54.515",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457496,1756218654524,-151.0,0.00018812,2,"2025-08-26T14:30:54.524",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457497,1756218654533,-151.0,0.00018812,2,"2025-08-26T14:30:54.533",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457498,1756218654542,-151.0,0.00018812,2,"2025-08-26T14:30:54.542",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457499,1756218654552,-151.0,0.00018812,2,"2025-08-26T14:30:54.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457500,1756218654564,-238.149134,0.00018812,2,"2025-08-26T14:30:54.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457501,1756218654574,-238.149134,0.00018812,2,"2025-08-26T14:30:54.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457502,1756218654583,-238.149134,0.00018812,2,"2025-08-26T14:30:54.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457503,1756218654592,-238.149134,0.00018812,2,"2025-08-26T14:30:54.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457504,1756218654602,-150.0,0.00018814,2,"2025-08-26T14:30:54.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457505,1756218654611,-273.123243,0.0001882,2,"2025-08-26T14:30:54.611",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457506,1756218654623,-273.123243,0.0001882,2,"2025-08-26T14:30:54.623",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457507,1756218654633,-273.123243,0.0001882,2,"2025-08-26T14:30:54.633",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457508,1756218654643,-273.123243,0.0001882,2,"2025-08-26T14:30:54.643",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457509,1756218654652,-151.0,0.0001882,2,"2025-08-26T14:30:54.652",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457510,1756218654661,-151.0,0.0001882,2,"2025-08-26T14:30:54.661",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457511,1756218654670,-151.0,0.0001882,2,"2025-08-26T14:30:54.670",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457512,1756218654679,-567.054289,0.0001882,2,"2025-08-26T14:30:54.679",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457513,1756218654688,-567.054289,0.0001882,2,"2025-08-26T14:30:54.688",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457514,1756218654698,-567.054289,0.0001882,2,"2025-08-26T14:30:54.698",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457515,1756218654708,-567.054289,0.0001882,2,"2025-08-26T14:30:54.708",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457516,1756218654717,-151.0,0.0001882,2,"2025-08-26T14:30:54.717",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457517,1756218654726,-361.704357,0.0001882,2,"2025-08-26T14:30:54.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457518,1756218654735,-361.704357,0.0001882,2,"2025-08-26T14:30:54.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457519,1756218654744,-361.704357,0.0001882,2,"2025-08-26T14:30:54.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457520,1756218654753,-361.704357,0.0001882,2,"2025-08-26T14:30:54.753",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457521,1756218654762,-151.0,0.0001882,2,"2025-08-26T14:30:54.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457522,1756218654771,-151.0,0.0001882,2,"2025-08-26T14:30:54.771",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457523,1756218654780,-1136.62,0.00018821,2,"2025-08-26T14:30:54.780",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457524,1756218654789,-151.0,0.00018822,2,"2025-08-26T14:30:54.789",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457525,1756218654798,-151.0,0.00018822,2,"2025-08-26T14:30:54.798",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457526,1756218654807,-151.0,0.00018822,2,"2025-08-26T14:30:54.807",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457527,1756218654816,-151.0,0.00018822,2,"2025-08-26T14:30:54.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457528,1756218654825,-151.0,0.00018822,2,"2025-08-26T14:30:54.825",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457529,1756218654834,-292.42152,0.00018849,2,"2025-08-26T14:30:54.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457530,1756218654843,-2000.0,0.00018859,2,"2025-08-26T14:30:54.843",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457531,1756218654852,-300.0,0.00018859,2,"2025-08-26T14:30:54.852",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457532,1756218654861,-476053.12924886,0.0001886,2,"2025-08-26T14:30:54.861",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457533,1756218654872,-151.0,0.0001886,2,"2025-08-26T14:30:54.872",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457534,1756218654881,-151.0,0.0001886,2,"2025-08-26T14:30:54.881",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457535,1756218654891,-151.0,0.0001886,2,"2025-08-26T14:30:54.891",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457536,1756218654900,-151.0,0.0001886,2,"2025-08-26T14:30:54.900",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457537,1756218654909,-151.0,0.0001886,2,"2025-08-26T14:30:54.909",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457538,1756218654918,-151.0,0.0001886,2,"2025-08-26T14:30:54.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457539,1756218654927,-226.883424,0.0001886,2,"2025-08-26T14:30:54.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457540,1756218654936,-151.0,0.0001886,2,"2025-08-26T14:30:54.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457541,1756218654945,-151.0,0.0001886,2,"2025-08-26T14:30:54.945",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457542,1756218654954,-151.0,0.0001886,2,"2025-08-26T14:30:54.954",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457543,1756218654964,-151.0,0.0001886,2,"2025-08-26T14:30:54.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457544,1756218654973,-151.0,0.0001886,2,"2025-08-26T14:30:54.973",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457545,1756218654982,-151.0,0.0001886,2,"2025-08-26T14:30:54.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457546,1756218654991,-151.0,0.0001886,2,"2025-08-26T14:30:54.991",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457547,1756218655001,-151.0,0.0001886,2,"2025-08-26T14:30:55.001",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457548,1756218655010,-151.0,0.0001886,2,"2025-08-26T14:30:55.010",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457549,1756218655019,-151.0,0.0001886,2,"2025-08-26T14:30:55.019",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457550,1756218655028,-151.0,0.0001886,2,"2025-08-26T14:30:55.028",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457551,1756218655037,-151.0,0.0001886,2,"2025-08-26T14:30:55.037",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457552,1756218655046,-151.931186,0.0001886,2,"2025-08-26T14:30:55.046",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457553,1756218655055,-151.0,0.0001886,2,"2025-08-26T14:30:55.055",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457554,1756218655064,-174.561371,0.0001886,2,"2025-08-26T14:30:55.064",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457555,1756218655074,-151.0,0.0001886,2,"2025-08-26T14:30:55.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457556,1756218655083,-151.0,0.0001886,2,"2025-08-26T14:30:55.083",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457557,1756218655092,-151.0,0.0001886,2,"2025-08-26T14:30:55.092",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457558,1756218655100,-151.0,0.0001886,2,"2025-08-26T14:30:55.100",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457559,1756218655110,-151.0,0.0001886,2,"2025-08-26T14:30:55.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457560,1756218655119,-151.0,0.0001886,2,"2025-08-26T14:30:55.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457561,1756218655128,-173.639648,0.0001886,2,"2025-08-26T14:30:55.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457562,1756218655137,-287.011756,0.0001886,2,"2025-08-26T14:30:55.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457563,1756218655146,-173.639648,0.0001886,2,"2025-08-26T14:30:55.146",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457564,1756218655155,-151.0,0.0001886,2,"2025-08-26T14:30:55.155",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457565,1756218655165,-173.639648,0.0001886,2,"2025-08-26T14:30:55.165",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457566,1756218655175,-173.639648,0.0001886,2,"2025-08-26T14:30:55.175",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457567,1756218655183,-151.0,0.0001886,2,"2025-08-26T14:30:55.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457568,1756218655192,-190.692182,0.0001886,2,"2025-08-26T14:30:55.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457569,1756218655201,-151.0,0.0001886,2,"2025-08-26T14:30:55.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457570,1756218655211,-151.0,0.0001886,2,"2025-08-26T14:30:55.211",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457571,1756218655220,-151.0,0.0001886,2,"2025-08-26T14:30:55.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457572,1756218655229,-151.0,0.0001886,2,"2025-08-26T14:30:55.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457573,1756218655238,-151.0,0.0001886,2,"2025-08-26T14:30:55.238",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457574,1756218655248,-151.0,0.0001886,2,"2025-08-26T14:30:55.248",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457575,1756218655257,-151.0,0.0001886,2,"2025-08-26T14:30:55.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457576,1756218655266,-151.0,0.0001886,2,"2025-08-26T14:30:55.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457577,1756218655275,-151.0,0.0001886,2,"2025-08-26T14:30:55.275",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457578,1756218655285,-151.0,0.0001886,2,"2025-08-26T14:30:55.285",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457579,1756218655294,-151.0,0.0001886,2,"2025-08-26T14:30:55.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457580,1756218655303,-151.0,0.0001886,2,"2025-08-26T14:30:55.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457581,1756218655313,-151.0,0.0001886,2,"2025-08-26T14:30:55.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457582,1756218655322,-151.0,0.0001886,2,"2025-08-26T14:30:55.322",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457583,1756218655331,-273.123243,0.0001886,2,"2025-08-26T14:30:55.331",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457584,1756218655340,-273.123243,0.0001886,2,"2025-08-26T14:30:55.340",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457585,1756218655350,-273.123243,0.0001886,2,"2025-08-26T14:30:55.350",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457586,1756218655360,-273.123243,0.0001886,2,"2025-08-26T14:30:55.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457587,1756218655369,-151.0,0.0001886,2,"2025-08-26T14:30:55.369",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457588,1756218655382,-151.0,0.0001886,2,"2025-08-26T14:30:55.382",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457589,1756218655391,-567.054289,0.0001886,2,"2025-08-26T14:30:55.391",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457590,1756218655400,-567.054289,0.0001886,2,"2025-08-26T14:30:55.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457591,1756218655409,-567.054289,0.0001886,2,"2025-08-26T14:30:55.409",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457592,1756218655418,-567.054289,0.0001886,2,"2025-08-26T14:30:55.418",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457593,1756218655427,-361.704357,0.0001886,2,"2025-08-26T14:30:55.427",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457594,1756218655435,-361.704357,0.0001886,2,"2025-08-26T14:30:55.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457595,1756218655445,-361.704357,0.0001886,2,"2025-08-26T14:30:55.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457596,1756218655454,-361.704357,0.0001886,2,"2025-08-26T14:30:55.454",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457597,1756218655463,-151.0,0.0001886,2,"2025-08-26T14:30:55.463",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457598,1756218655472,-151.0,0.0001886,2,"2025-08-26T14:30:55.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457599,1756218655481,-151.0,0.0001886,2,"2025-08-26T14:30:55.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457600,1756218655490,-740.050979,0.0001886,2,"2025-08-26T14:30:55.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457601,1756218655500,-740.050979,0.0001886,2,"2025-08-26T14:30:55.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457602,1756218655513,-740.050979,0.0001886,2,"2025-08-26T14:30:55.513",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457603,1756218655530,-740.050979,0.0001886,2,"2025-08-26T14:30:55.530",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457604,1756218655539,-151.0,0.0001886,2,"2025-08-26T14:30:55.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457605,1756218655549,-151.0,0.0001886,2,"2025-08-26T14:30:55.549",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457606,1756218655561,-151.0,0.0001886,2,"2025-08-26T14:30:55.561",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457607,1756218655571,-151.0,0.0001886,2,"2025-08-26T14:30:55.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457608,1756218655581,-151.0,0.0001886,2,"2025-08-26T14:30:55.581",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457609,1756218655590,-234.561032,0.0001886,2,"2025-08-26T14:30:55.590",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457610,1756218655600,-238.149134,0.0001886,2,"2025-08-26T14:30:55.600",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457611,1756218655610,-151.0,0.0001886,2,"2025-08-26T14:30:55.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457612,1756218655620,-238.149134,0.0001886,2,"2025-08-26T14:30:55.620",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457613,1756218655631,-151.0,0.0001886,2,"2025-08-26T14:30:55.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457614,1756218655641,-238.149134,0.0001886,2,"2025-08-26T14:30:55.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457615,1756218655650,-238.149134,0.0001886,2,"2025-08-26T14:30:55.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457616,1756218655660,-358.060264,0.0001886,2,"2025-08-26T14:30:55.660",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457617,1756218655669,-358.060264,0.0001886,2,"2025-08-26T14:30:55.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457618,1756218655677,-151.0,0.0001886,2,"2025-08-26T14:30:55.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457619,1756218655686,-151.0,0.0001886,2,"2025-08-26T14:30:55.686",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457620,1756218655695,-358.060264,0.0001886,2,"2025-08-26T14:30:55.695",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457621,1756218655705,-358.060264,0.0001886,2,"2025-08-26T14:30:55.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457622,1756218655714,-151.0,0.0001886,2,"2025-08-26T14:30:55.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457623,1756218655724,-151.0,0.0001886,2,"2025-08-26T14:30:55.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457624,1756218655732,-151.0,0.0001886,2,"2025-08-26T14:30:55.732",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457625,1756218655741,-151.0,0.0001886,2,"2025-08-26T14:30:55.741",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457626,1756218655750,-151.0,0.0001886,2,"2025-08-26T14:30:55.750",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457627,1756218655759,-151.0,0.0001886,2,"2025-08-26T14:30:55.759",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457628,1756218655768,-151.0,0.0001886,2,"2025-08-26T14:30:55.768",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457629,1756218655778,-213.078904,0.0001886,2,"2025-08-26T14:30:55.778",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457630,1756218655787,-213.078904,0.0001886,2,"2025-08-26T14:30:55.787",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457631,1756218655795,-213.078904,0.0001886,2,"2025-08-26T14:30:55.795",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457632,1756218655804,-213.078904,0.0001886,2,"2025-08-26T14:30:55.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457633,1756218655814,-151.0,0.0001886,2,"2025-08-26T14:30:55.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457634,1756218655823,-151.0,0.0001886,2,"2025-08-26T14:30:55.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457635,1756218655832,-151.0,0.0001886,2,"2025-08-26T14:30:55.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457636,1756218655842,-151.0,0.0001886,2,"2025-08-26T14:30:55.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457637,1756218655851,-151.0,0.0001886,2,"2025-08-26T14:30:55.851",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457638,1756218655859,-151.0,0.0001886,2,"2025-08-26T14:30:55.859",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457639,1756218655868,-151.0,0.0001886,2,"2025-08-26T14:30:55.868",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457640,1756218655879,-151.0,0.0001886,2,"2025-08-26T14:30:55.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457641,1756218655888,-151.0,0.0001886,2,"2025-08-26T14:30:55.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457642,1756218655897,-151.0,0.0001886,2,"2025-08-26T14:30:55.897",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457643,1756218655906,-153.25867,0.0001886,2,"2025-08-26T14:30:55.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457644,1756218655914,-151.0,0.0001886,2,"2025-08-26T14:30:55.914",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457645,1756218655923,-151.0,0.0001886,2,"2025-08-26T14:30:55.923",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457646,1756218655932,-151.0,0.0001886,2,"2025-08-26T14:30:55.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457647,1756218655941,-160.330387,0.0001886,2,"2025-08-26T14:30:55.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457648,1756218655950,-160.330387,0.0001886,2,"2025-08-26T14:30:55.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457649,1756218655959,-160.330387,0.0001886,2,"2025-08-26T14:30:55.959",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457650,1756218655968,-160.330387,0.0001886,2,"2025-08-26T14:30:55.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457651,1756218655978,-293.227664,0.0001886,2,"2025-08-26T14:30:55.978",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457652,1756218655987,-355.650219,0.0001886,2,"2025-08-26T14:30:55.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457653,1756218655996,-355.650219,0.0001886,2,"2025-08-26T14:30:55.996",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457654,1756218656005,-355.650219,0.0001886,2,"2025-08-26T14:30:56.005",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457655,1756218656014,-151.0,0.0001886,2,"2025-08-26T14:30:56.014",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457656,1756218656023,-151.0,0.0001886,2,"2025-08-26T14:30:56.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457657,1756218656032,-151.0,0.0001886,2,"2025-08-26T14:30:56.032",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457658,1756218656041,-205.177017,0.0001886,2,"2025-08-26T14:30:56.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457659,1756218656050,-151.0,0.0001886,2,"2025-08-26T14:30:56.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457660,1756218656059,-205.177017,0.0001886,2,"2025-08-26T14:30:56.059",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457661,1756218656069,-205.177017,0.0001886,2,"2025-08-26T14:30:56.069",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457662,1756218656079,-205.177017,0.0001886,2,"2025-08-26T14:30:56.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457663,1756218656088,-399.093745,0.0001886,2,"2025-08-26T14:30:56.088",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457664,1756218656097,-180.99277,0.0001886,2,"2025-08-26T14:30:56.097",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457665,1756218656107,-399.093745,0.0001886,2,"2025-08-26T14:30:56.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457666,1756218656117,-151.0,0.0001886,2,"2025-08-26T14:30:56.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457667,1756218656134,-399.093745,0.0001886,2,"2025-08-26T14:30:56.134",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457668,1756218656144,-151.0,0.0001886,2,"2025-08-26T14:30:56.144",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457669,1756218656154,-399.093745,0.0001886,2,"2025-08-26T14:30:56.154",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457670,1756218656164,-151.0,0.0001886,2,"2025-08-26T14:30:56.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457671,1756218656175,-151.0,0.0001886,2,"2025-08-26T14:30:56.175",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457672,1756218656185,-151.0,0.0001886,2,"2025-08-26T14:30:56.185",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457673,1756218656196,-166.530278,0.0001886,2,"2025-08-26T14:30:56.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457674,1756218656206,-151.0,0.0001886,2,"2025-08-26T14:30:56.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457675,1756218656216,-166.530278,0.0001886,2,"2025-08-26T14:30:56.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457676,1756218656226,-151.253187,0.0001886,2,"2025-08-26T14:30:56.226",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457677,1756218656235,-248.462664,0.0001886,2,"2025-08-26T14:30:56.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457678,1756218656244,-151.0,0.0001886,2,"2025-08-26T14:30:56.244",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457679,1756218656254,-166.530278,0.0001886,2,"2025-08-26T14:30:56.254",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457680,1756218656263,-343.827106,0.0001886,2,"2025-08-26T14:30:56.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457681,1756218656274,-151.0,0.0001886,2,"2025-08-26T14:30:56.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457682,1756218656282,-248.462664,0.0001886,2,"2025-08-26T14:30:56.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457683,1756218656293,-166.530278,0.0001886,2,"2025-08-26T14:30:56.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457684,1756218656303,-343.827106,0.0001886,2,"2025-08-26T14:30:56.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457685,1756218656314,-190.139752,0.0001886,2,"2025-08-26T14:30:56.314",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457686,1756218656324,-248.462664,0.0001886,2,"2025-08-26T14:30:56.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457687,1756218656334,-343.827106,0.0001886,2,"2025-08-26T14:30:56.334",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457688,1756218656343,-248.462665,0.0001886,2,"2025-08-26T14:30:56.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457689,1756218656354,-151.0,0.0001886,2,"2025-08-26T14:30:56.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457690,1756218656363,-237.056017,0.0001886,2,"2025-08-26T14:30:56.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457691,1756218656375,-343.827106,0.0001886,2,"2025-08-26T14:30:56.375",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457692,1756218656385,-151.0,0.0001886,2,"2025-08-26T14:30:56.385",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457693,1756218656394,-237.056017,0.0001886,2,"2025-08-26T14:30:56.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457694,1756218656404,-151.0,0.0001886,2,"2025-08-26T14:30:56.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457695,1756218656413,-237.056017,0.0001886,2,"2025-08-26T14:30:56.413",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457696,1756218656423,-151.0,0.0001886,2,"2025-08-26T14:30:56.423",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457697,1756218656432,-237.056012,0.0001886,2,"2025-08-26T14:30:56.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457698,1756218656441,-151.0,0.0001886,2,"2025-08-26T14:30:56.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457699,1756218656451,-151.0,0.0001886,2,"2025-08-26T14:30:56.451",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457700,1756218656460,-151.0,0.0001886,2,"2025-08-26T14:30:56.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457701,1756218656469,-151.0,0.0001886,2,"2025-08-26T14:30:56.469",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457702,1756218656478,-151.0,0.0001886,2,"2025-08-26T14:30:56.478",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457703,1756218656487,-151.0,0.0001886,2,"2025-08-26T14:30:56.487",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457704,1756218656496,-151.0,0.0001886,2,"2025-08-26T14:30:56.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457705,1756218656505,-151.0,0.0001886,2,"2025-08-26T14:30:56.505",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457706,1756218656515,-151.0,0.0001886,2,"2025-08-26T14:30:56.515",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457707,1756218656524,-151.0,0.0001886,2,"2025-08-26T14:30:56.524",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457708,1756218656533,-151.0,0.0001886,2,"2025-08-26T14:30:56.533",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457709,1756218656543,-151.0,0.0001886,2,"2025-08-26T14:30:56.543",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457710,1756218656552,-152.855553,0.0001886,2,"2025-08-26T14:30:56.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457711,1756218656564,-274.572511,0.0001886,2,"2025-08-26T14:30:56.564",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457712,1756218656574,-151.0,0.0001886,2,"2025-08-26T14:30:56.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457713,1756218656583,-151.0,0.0001886,2,"2025-08-26T14:30:56.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457714,1756218656592,-151.0,0.0001886,2,"2025-08-26T14:30:56.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457715,1756218656604,-432.230526,0.0001886,2,"2025-08-26T14:30:56.604",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457716,1756218656616,-711.007067,0.0001886,2,"2025-08-26T14:30:56.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457717,1756218656628,-274.572511,0.0001886,2,"2025-08-26T14:30:56.628",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457718,1756218656638,-230.541732,0.0001886,2,"2025-08-26T14:30:56.638",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457719,1756218656648,-711.007067,0.0001886,2,"2025-08-26T14:30:56.648",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457720,1756218656657,-274.572511,0.0001886,2,"2025-08-26T14:30:56.657",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457721,1756218656666,-230.541732,0.0001886,2,"2025-08-26T14:30:56.666",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457722,1756218656679,-711.007067,0.0001886,2,"2025-08-26T14:30:56.679",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457723,1756218656688,-274.572502,0.0001886,2,"2025-08-26T14:30:56.688",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457724,1756218656697,-230.541732,0.0001886,2,"2025-08-26T14:30:56.697",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457725,1756218656707,-432.230526,0.0001886,2,"2025-08-26T14:30:56.707",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457726,1756218656716,-711.007062,0.0001886,2,"2025-08-26T14:30:56.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457727,1756218656726,-164.45484,0.0001886,2,"2025-08-26T14:30:56.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457728,1756218656735,-484.268766,0.0001886,2,"2025-08-26T14:30:56.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457729,1756218656744,-432.230526,0.0001886,2,"2025-08-26T14:30:56.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457730,1756218656755,-230.541722,0.0001886,2,"2025-08-26T14:30:56.755",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457731,1756218656764,-164.45484,0.0001886,2,"2025-08-26T14:30:56.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457732,1756218656775,-484.268766,0.0001886,2,"2025-08-26T14:30:56.775",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457733,1756218656783,-151.0,0.0001886,2,"2025-08-26T14:30:56.783",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457734,1756218656792,-432.23053,0.0001886,2,"2025-08-26T14:30:56.792",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457735,1756218656801,-164.45484,0.0001886,2,"2025-08-26T14:30:56.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457736,1756218656810,-484.268766,0.0001886,2,"2025-08-26T14:30:56.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457737,1756218656819,-151.0,0.0001886,2,"2025-08-26T14:30:56.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457738,1756218656828,-197.937772,0.0001886,2,"2025-08-26T14:30:56.828",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457739,1756218656838,-164.454831,0.0001886,2,"2025-08-26T14:30:56.838",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457740,1756218656847,-484.268759,0.0001886,2,"2025-08-26T14:30:56.847",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457741,1756218656856,-151.0,0.0001886,2,"2025-08-26T14:30:56.856",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457742,1756218656866,-151.0,0.0001886,2,"2025-08-26T14:30:56.866",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457743,1756218656878,-151.0,0.0001886,2,"2025-08-26T14:30:56.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457744,1756218656887,-151.0,0.0001886,2,"2025-08-26T14:30:56.887",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457745,1756218656896,-151.0,0.0001886,2,"2025-08-26T14:30:56.896",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457746,1756218656906,-151.0,0.0001886,2,"2025-08-26T14:30:56.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457747,1756218656915,-151.0,0.0001886,2,"2025-08-26T14:30:56.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457748,1756218656924,-151.0,0.0001886,2,"2025-08-26T14:30:56.924",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457749,1756218656933,-151.0,0.0001886,2,"2025-08-26T14:30:56.933",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457750,1756218656942,-151.0,0.0001886,2,"2025-08-26T14:30:56.942",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457751,1756218656951,-4296.998026,0.0001886,2,"2025-08-26T14:30:56.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457752,1756218656960,-4296.998026,0.0001886,2,"2025-08-26T14:30:56.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457753,1756218656969,-4296.998026,0.0001886,2,"2025-08-26T14:30:56.969",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457754,1756218656976,-4296.998017,0.0001886,2,"2025-08-26T14:30:56.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457755,1756218656985,-500.0,0.00018873,2,"2025-08-26T14:30:56.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457756,1756218656994,-500.0,0.00018873,2,"2025-08-26T14:30:56.994",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457757,1756218657003,-166.75107507,0.00018873,2,"2025-08-26T14:30:57.003",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457758,1756218657012,-500.0,0.00018873,2,"2025-08-26T14:30:57.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457759,1756218657020,-500.0,0.00018873,2,"2025-08-26T14:30:57.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457760,1756218657029,-500.0,0.00018873,2,"2025-08-26T14:30:57.029",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457761,1756218657039,-581.50935891,0.00018873,2,"2025-08-26T14:30:57.039",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457762,1756218657048,-556.28740821,0.00018873,2,"2025-08-26T14:30:57.048",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457763,1756218657057,-500.0,0.00018873,2,"2025-08-26T14:30:57.057",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457764,1756218657066,-500.09707482,0.00018873,2,"2025-08-26T14:30:57.066",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457765,1756218657075,-500.0,0.00018873,2,"2025-08-26T14:30:57.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457766,1756218657084,-500.0,0.00018873,2,"2025-08-26T14:30:57.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457767,1756218657093,-309.193482,0.00018873,2,"2025-08-26T14:30:57.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457768,1756218657103,-500.0,0.00018873,2,"2025-08-26T14:30:57.103",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457769,1756218657113,-500.0,0.00018873,2,"2025-08-26T14:30:57.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457770,1756218657126,-500.0,0.00018873,2,"2025-08-26T14:30:57.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457771,1756218657141,-500.0,0.00018873,2,"2025-08-26T14:30:57.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457772,1756218657159,-276.25912775,0.00018873,2,"2025-08-26T14:30:57.159",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457773,1756218657169,-500.0,0.00018873,2,"2025-08-26T14:30:57.169",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457774,1756218657179,-500.0,0.00018873,2,"2025-08-26T14:30:57.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457775,1756218657189,-500.0,0.00018873,2,"2025-08-26T14:30:57.189",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457776,1756218657198,-500.0,0.00018873,2,"2025-08-26T14:30:57.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457777,1756218657208,-500.0,0.00018873,2,"2025-08-26T14:30:57.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457778,1756218657218,-500.0,0.00018873,2,"2025-08-26T14:30:57.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457779,1756218657227,-500.0,0.00018873,2,"2025-08-26T14:30:57.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457780,1756218657237,-500.0,0.00018873,2,"2025-08-26T14:30:57.237",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457781,1756218657246,-500.0,0.00018873,2,"2025-08-26T14:30:57.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457782,1756218657255,-500.0,0.00018873,2,"2025-08-26T14:30:57.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457783,1756218657264,-500.0,0.00018873,2,"2025-08-26T14:30:57.264",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457784,1756218657273,-500.0,0.00018873,2,"2025-08-26T14:30:57.273",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457785,1756218657282,-151.73,0.00018886,2,"2025-08-26T14:30:57.282",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457786,1756218657292,-872.66760971,0.000189,3,"2025-08-26T14:30:57.292",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457787,1756218657302,-190.65596206,0.000189,2,"2025-08-26T14:30:57.302",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457788,1756218657311,-500.0,0.00018904,2,"2025-08-26T14:30:57.311",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457789,1756218657321,-500.0,0.00018904,2,"2025-08-26T14:30:57.321",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457790,1756218657332,-1322.0,0.00018904,2,"2025-08-26T14:30:57.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457791,1756218657341,-500.0,0.00018904,2,"2025-08-26T14:30:57.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457792,1756218657352,-433.0,0.00018904,2,"2025-08-26T14:30:57.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457793,1756218657361,-500.0,0.00018904,2,"2025-08-26T14:30:57.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457794,1756218657371,-500.0,0.00018904,2,"2025-08-26T14:30:57.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457795,1756218657381,-150.0,0.00018904,2,"2025-08-26T14:30:57.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457796,1756218657390,-500.0,0.00018904,2,"2025-08-26T14:30:57.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457797,1756218657400,-251.22254815,0.00018904,2,"2025-08-26T14:30:57.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457798,1756218657408,-837.0,0.00018904,2,"2025-08-26T14:30:57.408",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457799,1756218657416,-568.0,0.00018904,2,"2025-08-26T14:30:57.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457800,1756218657425,-1455.0,0.00018904,2,"2025-08-26T14:30:57.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457801,1756218657433,-300.0,0.0001893,2,"2025-08-26T14:30:57.433",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457802,1756218657443,-500.0,0.00018931,2,"2025-08-26T14:30:57.443",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457803,1756218657452,-500.0,0.00018931,2,"2025-08-26T14:30:57.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457804,1756218657462,-500.0,0.00018931,2,"2025-08-26T14:30:57.462",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457805,1756218657472,-500.0,0.00018931,2,"2025-08-26T14:30:57.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457806,1756218657481,-500.0,0.00018931,2,"2025-08-26T14:30:57.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457807,1756218657491,-500.0,0.00018931,2,"2025-08-26T14:30:57.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457808,1756218657500,-500.0,0.00018931,2,"2025-08-26T14:30:57.500",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457809,1756218657510,-500.0,0.00018931,2,"2025-08-26T14:30:57.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457810,1756218657519,-500.0,0.00018931,2,"2025-08-26T14:30:57.519",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457811,1756218657528,-500.0,0.00018931,2,"2025-08-26T14:30:57.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457812,1756218657538,-500.0,0.00018931,2,"2025-08-26T14:30:57.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457813,1756218657547,-500.0,0.00018931,2,"2025-08-26T14:30:57.547",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457814,1756218657559,-500.0,0.00018931,2,"2025-08-26T14:30:57.559",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457815,1756218657571,-500.0,0.00018931,2,"2025-08-26T14:30:57.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457816,1756218657580,-500.0,0.00018931,2,"2025-08-26T14:30:57.580",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457817,1756218657590,-500.0,0.00018931,2,"2025-08-26T14:30:57.590",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457818,1756218657601,-500.0,0.00018931,2,"2025-08-26T14:30:57.601",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457819,1756218657610,-500.0,0.00018931,2,"2025-08-26T14:30:57.610",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457820,1756218657619,-500.0,0.00018931,2,"2025-08-26T14:30:57.619",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457821,1756218657631,-500.0,0.00018931,2,"2025-08-26T14:30:57.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457822,1756218657641,-500.0,0.00018931,2,"2025-08-26T14:30:57.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457823,1756218657651,-500.0,0.00018931,2,"2025-08-26T14:30:57.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457824,1756218657661,-500.0,0.00018931,2,"2025-08-26T14:30:57.661",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457825,1756218657677,-500.0,0.00018931,2,"2025-08-26T14:30:57.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457826,1756218657687,-508.0,0.00018931,2,"2025-08-26T14:30:57.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457827,1756218657698,-500.0,0.00018931,2,"2025-08-26T14:30:57.698",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457828,1756218657709,-500.0,0.00018931,2,"2025-08-26T14:30:57.709",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457829,1756218657719,-500.0,0.00018931,2,"2025-08-26T14:30:57.719",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457830,1756218657730,-500.0,0.00018931,2,"2025-08-26T14:30:57.730",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457831,1756218657740,-500.0,0.00018931,2,"2025-08-26T14:30:57.740",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457832,1756218657751,-500.0,0.00018931,2,"2025-08-26T14:30:57.751",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457833,1756218657762,-500.0,0.00018931,2,"2025-08-26T14:30:57.762",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457834,1756218657772,-800.0,0.00018931,2,"2025-08-26T14:30:57.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457835,1756218657782,-550.0,0.00018931,2,"2025-08-26T14:30:57.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457836,1756218657792,-740.050979,0.00018931,2,"2025-08-26T14:30:57.792",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457837,1756218657803,-740.050979,0.00018931,2,"2025-08-26T14:30:57.803",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457838,1756218657812,-740.050979,0.00018931,2,"2025-08-26T14:30:57.812",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457839,1756218657822,-740.050979,0.00018931,2,"2025-08-26T14:30:57.822",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457840,1756218657832,-500.0,0.00018931,2,"2025-08-26T14:30:57.832",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457841,1756218657842,-500.0,0.00018931,2,"2025-08-26T14:30:57.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457842,1756218657853,-529.0,0.00018931,2,"2025-08-26T14:30:57.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457843,1756218657863,-151.0,0.00018931,2,"2025-08-26T14:30:57.863",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457844,1756218657873,-151.0,0.00018931,2,"2025-08-26T14:30:57.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457845,1756218657884,-151.0,0.00018931,2,"2025-08-26T14:30:57.884",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457846,1756218657894,-151.0,0.00018931,2,"2025-08-26T14:30:57.894",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457847,1756218657904,-271.702423,0.00018931,2,"2025-08-26T14:30:57.904",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457848,1756218657915,-238.149134,0.00018931,2,"2025-08-26T14:30:57.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457849,1756218657926,-238.149134,0.00018931,2,"2025-08-26T14:30:57.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457850,1756218657940,-256.250743,0.00018931,2,"2025-08-26T14:30:57.940",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457851,1756218657950,-151.0,0.00018931,2,"2025-08-26T14:30:57.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457852,1756218657961,-238.149134,0.00018931,2,"2025-08-26T14:30:57.961",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457853,1756218657971,-238.149143,0.00018931,2,"2025-08-26T14:30:57.971",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457854,1756218657982,-358.060264,0.00018931,2,"2025-08-26T14:30:57.982",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457855,1756218657992,-151.0,0.00018931,2,"2025-08-26T14:30:57.992",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457856,1756218658002,-358.060264,0.00018931,2,"2025-08-26T14:30:58.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457857,1756218658012,-151.0,0.00018931,2,"2025-08-26T14:30:58.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457858,1756218658022,-358.060264,0.00018931,2,"2025-08-26T14:30:58.022",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457859,1756218658033,-358.060261,0.00018931,2,"2025-08-26T14:30:58.033",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457860,1756218658043,-291.311748,0.00018931,2,"2025-08-26T14:30:58.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457861,1756218658053,-151.0,0.00018931,2,"2025-08-26T14:30:58.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457862,1756218658063,-151.0,0.00018931,2,"2025-08-26T14:30:58.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457863,1756218658074,-155.356089,0.00018931,2,"2025-08-26T14:30:58.074",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457864,1756218658084,-249.849925,0.00018931,2,"2025-08-26T14:30:58.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457865,1756218658095,-500.0,0.00018931,2,"2025-08-26T14:30:58.095",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457866,1756218658106,-500.0,0.00018931,2,"2025-08-26T14:30:58.106",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457867,1756218658116,-500.0,0.00018931,2,"2025-08-26T14:30:58.116",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457868,1756218658127,-500.0,0.00018931,2,"2025-08-26T14:30:58.127",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457869,1756218658137,-500.0,0.00018931,2,"2025-08-26T14:30:58.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457870,1756218658147,-500.0,0.00018931,2,"2025-08-26T14:30:58.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457871,1756218658157,-500.0,0.00018931,2,"2025-08-26T14:30:58.157",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457872,1756218658168,-500.0,0.00018931,2,"2025-08-26T14:30:58.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457873,1756218658178,-151.0,0.00018931,2,"2025-08-26T14:30:58.178",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457874,1756218658188,-258.696544,0.00018931,2,"2025-08-26T14:30:58.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457875,1756218658198,-500.0,0.00018931,2,"2025-08-26T14:30:58.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457876,1756218658208,-500.0,0.00018931,2,"2025-08-26T14:30:58.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457877,1756218658221,-500.0,0.00018931,2,"2025-08-26T14:30:58.221",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457878,1756218658231,-500.0,0.00018931,2,"2025-08-26T14:30:58.231",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457879,1756218658242,-500.0,0.00018931,2,"2025-08-26T14:30:58.242",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457880,1756218658252,-500.0,0.00018931,2,"2025-08-26T14:30:58.252",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457881,1756218658263,-500.0,0.00018931,2,"2025-08-26T14:30:58.263",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457882,1756218658272,-500.0,0.00018931,2,"2025-08-26T14:30:58.272",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457883,1756218658283,-500.0,0.00018931,2,"2025-08-26T14:30:58.283",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457884,1756218658293,-500.0,0.00018931,2,"2025-08-26T14:30:58.293",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457885,1756218658303,-213.078904,0.00018931,2,"2025-08-26T14:30:58.303",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457886,1756218658313,-213.078904,0.00018931,2,"2025-08-26T14:30:58.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457887,1756218658323,-213.078904,0.00018931,2,"2025-08-26T14:30:58.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457888,1756218658333,-213.078913,0.00018931,2,"2025-08-26T14:30:58.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457889,1756218658342,-500.0,0.00018931,2,"2025-08-26T14:30:58.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457890,1756218658353,-500.0,0.00018931,2,"2025-08-26T14:30:58.353",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457891,1756218658363,-500.0,0.00018931,2,"2025-08-26T14:30:58.363",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457892,1756218658372,-500.0,0.00018931,2,"2025-08-26T14:30:58.372",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457893,1756218658383,-500.0,0.00018931,2,"2025-08-26T14:30:58.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457894,1756218658394,-500.0,0.00018931,2,"2025-08-26T14:30:58.394",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457895,1756218658404,-500.0,0.00018931,2,"2025-08-26T14:30:58.404",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457896,1756218658415,-500.0,0.00018931,2,"2025-08-26T14:30:58.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457897,1756218658425,-500.0,0.00018931,2,"2025-08-26T14:30:58.425",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457898,1756218658436,-500.0,0.00018931,2,"2025-08-26T14:30:58.436",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457899,1756218658446,-500.0,0.00018931,2,"2025-08-26T14:30:58.446",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457900,1756218658456,-500.0,0.00018931,2,"2025-08-26T14:30:58.456",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457901,1756218658466,-500.0,0.00018931,2,"2025-08-26T14:30:58.466",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457902,1756218658476,-500.0,0.00018931,2,"2025-08-26T14:30:58.476",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457903,1756218658486,-500.0,0.00018931,2,"2025-08-26T14:30:58.486",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457904,1756218658496,-500.0,0.00018931,2,"2025-08-26T14:30:58.496",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457905,1756218658507,-500.0,0.00018931,2,"2025-08-26T14:30:58.507",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457906,1756218658517,-500.0,0.00018931,2,"2025-08-26T14:30:58.517",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457907,1756218658528,-500.0,0.00018931,2,"2025-08-26T14:30:58.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457908,1756218658539,-500.0,0.00018931,2,"2025-08-26T14:30:58.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457909,1756218658549,-593.0,0.00018931,2,"2025-08-26T14:30:58.549",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457910,1756218658563,-151.0,0.00018931,2,"2025-08-26T14:30:58.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457911,1756218658573,-210.866975,0.00018931,2,"2025-08-26T14:30:58.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457912,1756218658583,-151.0,0.00018931,2,"2025-08-26T14:30:58.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457913,1756218658595,-151.0,0.00018931,2,"2025-08-26T14:30:58.595",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457914,1756218658605,-151.0,0.00018931,2,"2025-08-26T14:30:58.605",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457915,1756218658616,-169.006403,0.00018931,2,"2025-08-26T14:30:58.616",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457916,1756218658629,-274.446249,0.00018931,2,"2025-08-26T14:30:58.629",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457917,1756218658640,-151.0,0.00018931,2,"2025-08-26T14:30:58.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457918,1756218658651,-151.0,0.00018931,2,"2025-08-26T14:30:58.651",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457919,1756218658662,-253.606733,0.00018931,2,"2025-08-26T14:30:58.662",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457920,1756218658672,-151.0,0.00018931,2,"2025-08-26T14:30:58.672",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457921,1756218658683,-152.954581,0.00018931,2,"2025-08-26T14:30:58.683",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457922,1756218658693,-160.330387,0.00018931,2,"2025-08-26T14:30:58.693",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457923,1756218658704,-160.330387,0.00018931,2,"2025-08-26T14:30:58.704",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457924,1756218658714,-160.330387,0.00018931,2,"2025-08-26T14:30:58.714",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457925,1756218658724,-160.330387,0.00018931,2,"2025-08-26T14:30:58.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457926,1756218658734,-355.650219,0.00018931,2,"2025-08-26T14:30:58.734",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457927,1756218658744,-355.650219,0.00018931,2,"2025-08-26T14:30:58.744",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457928,1756218658754,-355.650219,0.00018931,2,"2025-08-26T14:30:58.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457929,1756218658764,-151.0,0.00018931,2,"2025-08-26T14:30:58.764",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457930,1756218658774,-151.0,0.00018931,2,"2025-08-26T14:30:58.774",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457931,1756218658784,-151.0,0.00018931,2,"2025-08-26T14:30:58.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457932,1756218658794,-205.177017,0.00018931,2,"2025-08-26T14:30:58.794",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457933,1756218658804,-151.0,0.00018931,2,"2025-08-26T14:30:58.804",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457934,1756218658814,-205.177017,0.00018931,2,"2025-08-26T14:30:58.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457935,1756218658823,-205.177017,0.00018931,2,"2025-08-26T14:30:58.823",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457936,1756218658833,-399.093745,0.00018931,2,"2025-08-26T14:30:58.833",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457937,1756218658843,-399.093745,0.00018931,2,"2025-08-26T14:30:58.843",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457938,1756218658853,-151.0,0.00018931,2,"2025-08-26T14:30:58.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457939,1756218658864,-399.093745,0.00018931,2,"2025-08-26T14:30:58.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457940,1756218658876,-151.0,0.00018931,2,"2025-08-26T14:30:58.876",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457941,1756218658886,-399.09375,0.00018931,2,"2025-08-26T14:30:58.886",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457942,1756218658896,-205.177009,0.00018931,2,"2025-08-26T14:30:58.896",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457943,1756218658906,-151.0,0.00018931,2,"2025-08-26T14:30:58.906",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457944,1756218658915,-151.0,0.00018931,2,"2025-08-26T14:30:58.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457945,1756218658926,-166.530278,0.00018931,2,"2025-08-26T14:30:58.926",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457946,1756218658935,-151.0,0.00018931,2,"2025-08-26T14:30:58.935",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457947,1756218658945,-166.530278,0.00018931,2,"2025-08-26T14:30:58.945",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457948,1756218658956,-172.216912,0.00018931,2,"2025-08-26T14:30:58.956",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457949,1756218658966,-166.530278,0.00018931,2,"2025-08-26T14:30:58.966",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457950,1756218658976,-343.827106,0.00018931,2,"2025-08-26T14:30:58.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457951,1756218658987,-166.530269,0.00018931,2,"2025-08-26T14:30:58.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457952,1756218658998,-343.827106,0.00018931,2,"2025-08-26T14:30:58.998",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457953,1756218659009,-343.827106,0.00018931,2,"2025-08-26T14:30:59.009",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457954,1756218659020,-343.827097,0.00018931,2,"2025-08-26T14:30:59.020",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457955,1756218659031,-151.0,0.00018931,2,"2025-08-26T14:30:59.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457956,1756218659041,-151.0,0.00018931,2,"2025-08-26T14:30:59.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457957,1756218659053,-151.0,0.00018931,2,"2025-08-26T14:30:59.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457958,1756218659065,-1000.0,0.0001897,2,"2025-08-26T14:30:59.065",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457959,1756218659075,-500.0,0.0001897,2,"2025-08-26T14:30:59.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457960,1756218659085,-1500.0,0.00018973,2,"2025-08-26T14:30:59.085",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457961,1756218659095,-160.98716023,0.00018973,2,"2025-08-26T14:30:59.095",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457962,1756218659105,-500.0,0.00018973,2,"2025-08-26T14:30:59.105",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457963,1756218659115,-500.0,0.00018973,2,"2025-08-26T14:30:59.115",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457964,1756218659126,-500.0,0.00018973,2,"2025-08-26T14:30:59.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457965,1756218659137,-500.0,0.00018973,2,"2025-08-26T14:30:59.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457966,1756218659147,-253.61123389,0.00018973,2,"2025-08-26T14:30:59.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457967,1756218659157,-500.11651083,0.00018973,2,"2025-08-26T14:30:59.157",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457968,1756218659166,-500.0,0.00018973,2,"2025-08-26T14:30:59.166",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457969,1756218659176,-500.0,0.00018973,2,"2025-08-26T14:30:59.176",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457970,1756218659186,-646.33270953,0.00018973,2,"2025-08-26T14:30:59.186",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457971,1756218659195,-503.75114274,0.00018973,2,"2025-08-26T14:30:59.195",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457972,1756218659206,-500.0,0.00018973,2,"2025-08-26T14:30:59.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457973,1756218659216,-500.0,0.00018973,2,"2025-08-26T14:30:59.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457974,1756218659225,-500.3571981,0.00018973,2,"2025-08-26T14:30:59.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457975,1756218659235,-300.2994,0.00018973,2,"2025-08-26T14:30:59.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457976,1756218659245,-500.0,0.00018973,2,"2025-08-26T14:30:59.245",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457977,1756218659256,-151.0,0.00018973,2,"2025-08-26T14:30:59.256",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457978,1756218659266,-151.0,0.00018973,2,"2025-08-26T14:30:59.266",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457979,1756218659276,-151.0,0.00018973,2,"2025-08-26T14:30:59.276",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457980,1756218659287,-151.0,0.00018973,2,"2025-08-26T14:30:59.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457981,1756218659297,-151.0,0.00018973,2,"2025-08-26T14:30:59.297",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457982,1756218659307,-151.0,0.00018973,2,"2025-08-26T14:30:59.307",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457983,1756218659318,-151.0,0.00018973,2,"2025-08-26T14:30:59.318",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457984,1756218659328,-151.0,0.00018973,2,"2025-08-26T14:30:59.328",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457985,1756218659339,-151.0,0.00018973,2,"2025-08-26T14:30:59.339",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457986,1756218659349,-155.873115,0.00018973,2,"2025-08-26T14:30:59.349",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457987,1756218659359,-151.0,0.00018973,2,"2025-08-26T14:30:59.359",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457988,1756218659369,-151.0,0.00018973,2,"2025-08-26T14:30:59.369",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457989,1756218659380,-151.0,0.00018973,2,"2025-08-26T14:30:59.380",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457990,1756218659390,-151.0,0.00018973,2,"2025-08-26T14:30:59.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457991,1756218659400,-180.755778,0.00018973,2,"2025-08-26T14:30:59.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457992,1756218659411,-151.0,0.00018973,2,"2025-08-26T14:30:59.411",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457993,1756218659421,-151.0,0.00018973,2,"2025-08-26T14:30:59.421",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457994,1756218659431,-151.0,0.00018973,2,"2025-08-26T14:30:59.431",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457995,1756218659441,-151.0,0.00018973,2,"2025-08-26T14:30:59.441",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457996,1756218659450,-151.0,0.00018973,2,"2025-08-26T14:30:59.450",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457997,1756218659461,-151.0,0.00018973,2,"2025-08-26T14:30:59.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457998,1756218659471,-151.0,0.00018973,2,"2025-08-26T14:30:59.471",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381457999,1756218659481,-151.0,0.00018973,2,"2025-08-26T14:30:59.481",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458000,1756218659491,-151.0,0.00018973,2,"2025-08-26T14:30:59.491",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458001,1756218659501,-151.0,0.00018973,2,"2025-08-26T14:30:59.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458002,1756218659511,-173.639648,0.00018973,2,"2025-08-26T14:30:59.511",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458003,1756218659521,-173.639648,0.00018973,2,"2025-08-26T14:30:59.521",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458004,1756218659858,-151.0,0.00018973,2,"2025-08-26T14:30:59.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458005,1756218659870,-173.639648,0.00018973,2,"2025-08-26T14:30:59.870",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458006,1756218659881,-173.639648,0.00018973,2,"2025-08-26T14:30:59.881",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458007,1756218659890,-151.0,0.00018973,2,"2025-08-26T14:30:59.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458008,1756218659899,-151.0,0.00018973,2,"2025-08-26T14:30:59.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458009,1756218659908,-151.0,0.00018973,2,"2025-08-26T14:30:59.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458010,1756218659918,-151.0,0.00018973,2,"2025-08-26T14:30:59.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458011,1756218659927,-151.0,0.00018973,2,"2025-08-26T14:30:59.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458012,1756218659936,-151.0,0.00018973,2,"2025-08-26T14:30:59.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458013,1756218659946,-151.0,0.00018973,2,"2025-08-26T14:30:59.946",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458014,1756218659955,-151.0,0.00018973,2,"2025-08-26T14:30:59.955",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458015,1756218659964,-151.0,0.00018973,2,"2025-08-26T14:30:59.964",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458016,1756218659974,-268.235775,0.00018973,2,"2025-08-26T14:30:59.974",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458017,1756218659984,-151.0,0.00018973,2,"2025-08-26T14:30:59.984",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458018,1756218659993,-151.0,0.00018973,2,"2025-08-26T14:30:59.993",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458019,1756218660002,-151.0,0.00018973,2,"2025-08-26T14:31:00.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458020,1756218660012,-273.123243,0.00018973,2,"2025-08-26T14:31:00.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458021,1756218660021,-273.123243,0.00018973,2,"2025-08-26T14:31:00.021",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458022,1756218660031,-273.123243,0.00018973,2,"2025-08-26T14:31:00.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458023,1756218660040,-273.123241,0.00018973,2,"2025-08-26T14:31:00.040",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458024,1756218660050,-151.0,0.00018973,2,"2025-08-26T14:31:00.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458025,1756218660060,-222.669304,0.00018973,2,"2025-08-26T14:31:00.060",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458026,1756218660070,-567.054289,0.00018973,2,"2025-08-26T14:31:00.070",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458027,1756218660079,-567.054289,0.00018973,2,"2025-08-26T14:31:00.079",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458028,1756218660089,-567.054289,0.00018973,2,"2025-08-26T14:31:00.089",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458029,1756218660098,-567.05429,0.00018973,2,"2025-08-26T14:31:00.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458030,1756218660108,-361.704357,0.00018973,2,"2025-08-26T14:31:00.108",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458031,1756218660118,-361.704357,0.00018973,2,"2025-08-26T14:31:00.118",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458032,1756218660129,-361.704357,0.00018973,2,"2025-08-26T14:31:00.129",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458033,1756218660139,-361.704357,0.00018973,2,"2025-08-26T14:31:00.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458034,1756218660149,-151.0,0.00018973,2,"2025-08-26T14:31:00.149",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458035,1756218660159,-230.710044,0.00018973,2,"2025-08-26T14:31:00.159",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458036,1756218660169,-437.43713198,0.0001898,2,"2025-08-26T14:31:00.169",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458037,1756218660179,-2000.0,0.00018999,2,"2025-08-26T14:31:00.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458038,1756218660188,-456.75611087,0.00018999,2,"2025-08-26T14:31:00.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458039,1756218660198,-300.0,0.00018999,2,"2025-08-26T14:31:00.198",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458040,1756218660208,-20895.91569959,0.00019,2,"2025-08-26T14:31:00.208",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458041,1756218660218,-82570.4608518,0.00019,2,"2025-08-26T14:31:00.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458042,1756218660227,-5065.97553237,0.00019,2,"2025-08-26T14:31:00.227",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458043,1756218660236,-5416.05864595,0.00019,2,"2025-08-26T14:31:00.236",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458044,1756218660246,-978.68848922,0.00019,2,"2025-08-26T14:31:00.246",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458045,1756218660255,-151.0,0.00019,2,"2025-08-26T14:31:00.255",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458046,1756218660265,-151.0,0.00019,2,"2025-08-26T14:31:00.265",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458047,1756218660274,-152.35223,0.00019,2,"2025-08-26T14:31:00.274",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458048,1756218660284,-151.0,0.00019,2,"2025-08-26T14:31:00.284",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458049,1756218660294,-152.678473,0.00019,2,"2025-08-26T14:31:00.294",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458050,1756218660304,-151.0,0.00019,2,"2025-08-26T14:31:00.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458051,1756218660313,-222.102208,0.00019,2,"2025-08-26T14:31:00.313",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458052,1756218660323,-151.0,0.00019,2,"2025-08-26T14:31:00.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458053,1756218660332,-151.0,0.00019,2,"2025-08-26T14:31:00.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458054,1756218660342,-151.0,0.00019,2,"2025-08-26T14:31:00.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458055,1756218660352,-151.0,0.00019,2,"2025-08-26T14:31:00.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458056,1756218660362,-151.0,0.00019,2,"2025-08-26T14:31:00.362",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458057,1756218660372,-151.0,0.00019,2,"2025-08-26T14:31:00.372",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458058,1756218660383,-151.0,0.00019,2,"2025-08-26T14:31:00.383",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458059,1756218660393,-151.0,0.00019,2,"2025-08-26T14:31:00.393",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458060,1756218660402,-151.0,0.00019,2,"2025-08-26T14:31:00.402",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458061,1756218660412,-151.0,0.00019,2,"2025-08-26T14:31:00.412",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458062,1756218660422,-151.0,0.00019,2,"2025-08-26T14:31:00.422",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458063,1756218660432,-151.0,0.00019,2,"2025-08-26T14:31:00.432",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458064,1756218660442,-151.0,0.00019,2,"2025-08-26T14:31:00.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458065,1756218660452,-151.0,0.00019,2,"2025-08-26T14:31:00.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458066,1756218660462,-151.0,0.00019,2,"2025-08-26T14:31:00.462",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458067,1756218660472,-151.0,0.00019,2,"2025-08-26T14:31:00.472",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458068,1756218660483,-173.639648,0.00019,2,"2025-08-26T14:31:00.483",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458069,1756218660493,-173.639648,0.00019,2,"2025-08-26T14:31:00.493",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458070,1756218660503,-151.0,0.00019,2,"2025-08-26T14:31:00.503",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458071,1756218660513,-173.639648,0.00019,2,"2025-08-26T14:31:00.513",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458072,1756218660521,-173.639645,0.00019,2,"2025-08-26T14:31:00.521",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458073,1756218660531,-151.0,0.00019,2,"2025-08-26T14:31:00.531",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458074,1756218660540,-151.0,0.00019,2,"2025-08-26T14:31:00.540",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458075,1756218660550,-151.0,0.00019,2,"2025-08-26T14:31:00.550",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458076,1756218660563,-151.0,0.00019,2,"2025-08-26T14:31:00.563",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458077,1756218660573,-151.0,0.00019,2,"2025-08-26T14:31:00.573",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458078,1756218660583,-151.0,0.00019,2,"2025-08-26T14:31:00.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458079,1756218660592,-270.33098,0.00019,2,"2025-08-26T14:31:00.592",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458080,1756218660602,-151.0,0.00019,2,"2025-08-26T14:31:00.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458081,1756218660612,-151.0,0.00019,2,"2025-08-26T14:31:00.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458082,1756218660621,-101980.53241753,0.00019,2,"2025-08-26T14:31:00.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458083,1756218661749,-152.9,0.000188,2,"2025-08-26T14:31:01.749",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458084,1756218661758,-418.77486083,0.00019,2,"2025-08-26T14:31:01.758",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458085,1756218661769,-2431.76515368,0.00019,2,"2025-08-26T14:31:01.769",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458086,1756218661788,-151.0,0.00018,2,"2025-08-26T14:31:01.788",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458087,1756218661797,-863.31814111,0.00019,2,"2025-08-26T14:31:01.797",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458088,1756218661808,-813.22639412,0.00019,2,"2025-08-26T14:31:01.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458089,1756218661819,-879.51,0.00019,2,"2025-08-26T14:31:01.819",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458090,1756218661844,-346.732759,0.0001863,2,"2025-08-26T14:31:01.844",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458091,1756218661853,-152.9,0.000188,2,"2025-08-26T14:31:01.853",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458092,1756218661862,-2525.867241,0.00019,2,"2025-08-26T14:31:01.862",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458093,1756218661919,-26348.83398614,0.00019,2,"2025-08-26T14:31:01.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458094,1756218662250,-7152.72402171,0.00017811,2,"2025-08-26T14:31:02.250",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458095,1756218662259,-4155.0,0.00017875,2,"2025-08-26T14:31:02.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458096,1756218662268,-48810.21634627,0.00018,2,"2025-08-26T14:31:02.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458097,1756218662280,-3807.079,0.00018,2,"2025-08-26T14:31:02.280",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458098,1756218662300,-450.0,0.00018,2,"2025-08-26T14:31:02.300",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458099,1756218662333,-542.1496185,0.00018,2,"2025-08-26T14:31:02.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458100,1756218662571,-1147.6,0.00017822,2,"2025-08-26T14:31:02.571",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458101,1756218662584,-333.07857281,0.00017822,2,"2025-08-26T14:31:02.584",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458102,1756218662606,-3334.29510196,0.00017822,2,"2025-08-26T14:31:02.606",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458103,1756218662631,-2337.75034694,0.00017822,2,"2025-08-26T14:31:02.631",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458104,1756218662643,-80857.45528883,0.00018,2,"2025-08-26T14:31:02.643",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458105,1756218662682,-67384.94847684,0.00018,2,"2025-08-26T14:31:02.682",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458106,1756218662692,-151.0,0.00018,2,"2025-08-26T14:31:02.692",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458107,1756218662702,-151.0,0.00018,2,"2025-08-26T14:31:02.702",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458108,1756218662711,-151.0,0.00018,2,"2025-08-26T14:31:02.711",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458109,1756218662721,-151.0,0.00018,2,"2025-08-26T14:31:02.721",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458110,1756218662732,-346.732759,0.0001863,2,"2025-08-26T14:31:02.732",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458111,1756218662742,-346.732759,0.0001863,2,"2025-08-26T14:31:02.742",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458112,1756218662752,-346.732759,0.0001863,2,"2025-08-26T14:31:02.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458113,1756218662761,-346.732759,0.0001863,2,"2025-08-26T14:31:02.761",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458114,1756218662771,-346.732759,0.0001863,2,"2025-08-26T14:31:02.771",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458115,1756218662780,-346.732759,0.0001863,2,"2025-08-26T14:31:02.780",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458116,1756218662790,-346.732759,0.0001863,2,"2025-08-26T14:31:02.790",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458117,1756218662800,-346.732759,0.0001863,2,"2025-08-26T14:31:02.800",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458118,1756218662809,-346.732759,0.0001863,2,"2025-08-26T14:31:02.809",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458119,1756218662818,-346.732758,0.0001863,2,"2025-08-26T14:31:02.818",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458120,1756218662828,-152.9,0.000188,2,"2025-08-26T14:31:02.828",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458121,1756218662838,-152.9,0.000188,2,"2025-08-26T14:31:02.838",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458122,1756218662848,-152.9,0.000188,2,"2025-08-26T14:31:02.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458123,1756218662858,-152.9,0.000188,2,"2025-08-26T14:31:02.858",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458124,1756218662868,-152.9,0.000188,2,"2025-08-26T14:31:02.868",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458125,1756218662877,-152.9,0.000188,2,"2025-08-26T14:31:02.877",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458126,1756218662890,-152.9,0.000188,2,"2025-08-26T14:31:02.890",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458127,1756218662899,-152.9,0.000188,2,"2025-08-26T14:31:02.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458128,1756218662909,-152.9,0.000188,2,"2025-08-26T14:31:02.909",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458129,1756218662919,-37707.62393415,0.00019,2,"2025-08-26T14:31:02.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458187,1756219689731,-1200.0,0.00017284,2,"2025-08-26T14:48:09.731",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458188,1756219689752,-300.0,0.00017284,2,"2025-08-26T14:48:09.752",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458189,1756219689775,-150.0,0.00017285,2,"2025-08-26T14:48:09.775",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458190,1756219689796,-1000.0,0.00017285,3,"2025-08-26T14:48:09.796",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458191,1756219689816,-212.72434046,0.00017285,2,"2025-08-26T14:48:09.816",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458192,1756219689838,-160.0,0.00017341,7,"2025-08-26T14:48:09.838",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458193,1756219689864,-1000.0,0.00017385,2,"2025-08-26T14:48:09.864",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458194,1756219689885,-288.52566284,0.00017385,2,"2025-08-26T14:48:09.885",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458195,1756219689908,-150.0,0.00017419,2,"2025-08-26T14:48:09.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458196,1756219689930,-360.0,0.000178,2,"2025-08-26T14:48:09.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458197,1756219689951,-178.7499967,0.00017889,2,"2025-08-26T14:48:09.951",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458198,1756219709962,-150.0,0.00017784,3,"2025-08-26T14:48:29.962",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458199,1756219709983,-1021.2500033,0.00017889,2,"2025-08-26T14:48:29.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458200,1756219710004,-300.0,0.00017889,2,"2025-08-26T14:48:30.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458201,1756219710025,-2528.7499967,0.0001789,2,"2025-08-26T14:48:30.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458206,1756219831915,-174.35,0.00017665,2,"2025-08-26T14:50:31.915",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458207,1756219831925,-273.9415,0.00017889,2,"2025-08-26T14:50:31.925",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458208,1756219831937,-26.0585,0.00017889,2,"2025-08-26T14:50:31.937",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458209,1756219831947,-427.2315,0.0001789,2,"2025-08-26T14:50:31.947",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458210,1756219831959,-440.295,0.0001789,2,"2025-08-26T14:50:31.959",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458211,1756219831970,-1598.51813869,0.0001789,2,"2025-08-26T14:50:31.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458212,1756219831983,-14663.77246461,0.0001789,2,"2025-08-26T14:50:31.983",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458213,1756219831992,-1200.0,0.000179,2,"2025-08-26T14:50:31.992",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458214,1756219832002,-322.6107,0.00017987,2,"2025-08-26T14:50:32.002",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458215,1756219832012,-695.39793187,0.00017987,2,"2025-08-26T14:50:32.012",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458216,1756219832021,-267.46074303,0.00017987,2,"2025-08-26T14:50:32.021",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458217,1756219832031,-300.0,0.00017997,2,"2025-08-26T14:50:32.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458218,1756219832040,-15508.4066335,0.00018,2,"2025-08-26T14:50:32.040",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458219,1756219832052,-1690.60435138,0.00018,2,"2025-08-26T14:50:32.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458220,1756219832062,-8310.14222251,0.00018235,2,"2025-08-26T14:50:32.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458221,1756219832073,-4156.5245998,0.00018235,2,"2025-08-26T14:50:32.073",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458222,1756219832091,-2993.88679352,0.00018235,2,"2025-08-26T14:50:32.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458223,1756219832102,-469.3,0.000183,2,"2025-08-26T14:50:32.102",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458224,1756219832111,-1598.92,0.000183,2,"2025-08-26T14:50:32.111",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458225,1756219832121,-297.11,0.00018329,2,"2025-08-26T14:50:32.121",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458226,1756219832131,-1256.0,0.00018405,2,"2025-08-26T14:50:32.131",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458227,1756219832141,-3374.0,0.00018405,2,"2025-08-26T14:50:32.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458228,1756219832150,-926.0,0.00018405,2,"2025-08-26T14:50:32.150",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458229,1756219832162,-2031.0,0.00018405,2,"2025-08-26T14:50:32.162",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458230,1756219832172,-1298.0,0.00018405,2,"2025-08-26T14:50:32.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458231,1756219832181,-1658.0,0.00018405,2,"2025-08-26T14:50:32.181",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458232,1756219832191,-599.0,0.00018405,2,"2025-08-26T14:50:32.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458233,1756219832201,-664.136,0.00018405,2,"2025-08-26T14:50:32.201",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458234,1756219832210,-4155.0,0.00018405,2,"2025-08-26T14:50:32.210",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458235,1756219832220,-21104.0,0.00018405,2,"2025-08-26T14:50:32.220",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458236,1756219832229,-718.0,0.00018405,2,"2025-08-26T14:50:32.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458237,1756219832239,-6146.0,0.00018405,2,"2025-08-26T14:50:32.239",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458238,1756219832249,-202.26044533,0.00018429,2,"2025-08-26T14:50:32.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458239,1756219832258,-43388.08,0.00018429,2,"2025-08-26T14:50:32.258",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458240,1756219832268,-9999.99,0.00018429,2,"2025-08-26T14:50:32.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458242,1756219832277,-5092.93,0.00018429,2,"2025-08-26T14:50:32.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458243,1756219832287,-55319.2331902,0.00018436,2,"2025-08-26T14:50:32.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458244,1756219832296,-3184.4781294,0.00018436,2,"2025-08-26T14:50:32.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458245,1756219832306,-9098.3137062,0.00018436,2,"2025-08-26T14:50:32.306",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458246,1756219832316,-216.96402751,0.00018463,2,"2025-08-26T14:50:32.316",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458247,1756219832325,-505.60549808,0.00018473,2,"2025-08-26T14:50:32.325",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458248,1756219832335,-409.43065426,0.00018473,2,"2025-08-26T14:50:32.335",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458250,1756219832345,-693.2307147,0.00018499,2,"2025-08-26T14:50:32.345",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458252,1756219832354,-947.18,0.00018499,2,"2025-08-26T14:50:32.354",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458253,1756219832364,-49572.82696125,0.000185,2,"2025-08-26T14:50:32.364",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458254,1756219832376,-71434.09927137,0.000185,2,"2025-08-26T14:50:32.376",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458255,1756219832388,-2224.08930001,0.000185,2,"2025-08-26T14:50:32.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458256,1756219832400,-658.25,0.000185,2,"2025-08-26T14:50:32.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458257,1756219832414,-298.67734295,0.000185,2,"2025-08-26T14:50:32.414",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458275,1756219837783,-2067.92600086,0.000185,2,"2025-08-26T14:50:37.783",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458279,1756219837981,-11796.07941881,0.000185,2,"2025-08-26T14:50:37.981",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458297,1756219839830,-18860.83313549,0.000185,2,"2025-08-26T14:50:39.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458298,1756219839840,-2977.434,0.00018563,2,"2025-08-26T14:50:39.840",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458299,1756219839850,-166.12,0.000186,2,"2025-08-26T14:50:39.850",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458300,1756219839860,-1079.54,0.000186,2,"2025-08-26T14:50:39.860",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458301,1756219839873,-500.0,0.00018603,2,"2025-08-26T14:50:39.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458302,1756219839882,-173.244,0.0001863,2,"2025-08-26T14:50:39.882",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458303,1756219839892,-159.29703053,0.00018728,2,"2025-08-26T14:50:39.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458304,1756219839901,-656.0,0.00018772,2,"2025-08-26T14:50:39.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458305,1756219839911,-656.0,0.00018772,2,"2025-08-26T14:50:39.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458306,1756219839921,-656.0,0.00018772,2,"2025-08-26T14:50:39.921",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458307,1756219839931,-656.0,0.00018772,2,"2025-08-26T14:50:39.931",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458308,1756219839941,-656.0,0.00018772,2,"2025-08-26T14:50:39.941",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458309,1756219839952,-656.0,0.00018772,2,"2025-08-26T14:50:39.952",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458310,1756219839961,-656.0,0.00018772,2,"2025-08-26T14:50:39.961",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458311,1756219839970,-656.0,0.00018772,2,"2025-08-26T14:50:39.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458312,1756219839979,-656.0,0.00018772,2,"2025-08-26T14:50:39.979",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458313,1756219839988,-656.0,0.00018772,2,"2025-08-26T14:50:39.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458314,1756219839997,-656.0,0.00018772,2,"2025-08-26T14:50:39.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458315,1756219840007,-656.0,0.00018772,2,"2025-08-26T14:50:40.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458316,1756219840016,-656.0,0.00018772,2,"2025-08-26T14:50:40.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458317,1756219840025,-656.0,0.00018772,2,"2025-08-26T14:50:40.025",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458318,1756219840035,-947.18,0.00018773,2,"2025-08-26T14:50:40.035",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458319,1756219840044,-1241.0,0.00018773,2,"2025-08-26T14:50:40.044",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458320,1756219840053,-1241.0,0.00018773,2,"2025-08-26T14:50:40.053",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458321,1756219840062,-1241.0,0.00018773,2,"2025-08-26T14:50:40.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458322,1756219840071,-1241.0,0.00018773,2,"2025-08-26T14:50:40.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458323,1756219840080,-1241.0,0.00018773,2,"2025-08-26T14:50:40.080",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458324,1756219840090,-1241.0,0.00018773,2,"2025-08-26T14:50:40.090",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458325,1756219840099,-1241.0,0.00018773,2,"2025-08-26T14:50:40.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458326,1756219840110,-1241.0,0.00018773,2,"2025-08-26T14:50:40.110",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458327,1756219840119,-1241.0,0.00018773,2,"2025-08-26T14:50:40.119",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458328,1756219840128,-1241.0,0.00018773,2,"2025-08-26T14:50:40.128",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458329,1756219840137,-1241.0,0.00018773,2,"2025-08-26T14:50:40.137",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458330,1756219840147,-1241.0,0.00018773,2,"2025-08-26T14:50:40.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458331,1756219840156,-1241.0,0.00018773,2,"2025-08-26T14:50:40.156",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458332,1756219840165,-1241.0,0.00018773,2,"2025-08-26T14:50:40.165",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458333,1756219840174,-656.0,0.0001878,2,"2025-08-26T14:50:40.174",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458334,1756219840183,-656.0,0.0001878,2,"2025-08-26T14:50:40.183",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458335,1756219840192,-656.0,0.0001878,2,"2025-08-26T14:50:40.192",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458336,1756219840202,-656.0,0.0001878,2,"2025-08-26T14:50:40.202",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458337,1756219840212,-656.0,0.0001878,2,"2025-08-26T14:50:40.212",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458338,1756219840221,-656.0,0.0001878,2,"2025-08-26T14:50:40.221",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458339,1756219840230,-656.0,0.0001878,2,"2025-08-26T14:50:40.230",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458340,1756219840240,-656.0,0.0001878,2,"2025-08-26T14:50:40.240",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458342,1756219840249,-656.0,0.0001878,2,"2025-08-26T14:50:40.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458344,1756219840259,-656.0,0.0001878,2,"2025-08-26T14:50:40.259",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458346,1756219840268,-656.0,0.0001878,2,"2025-08-26T14:50:40.268",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458348,1756219840278,-656.0,0.0001878,2,"2025-08-26T14:50:40.278",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458350,1756219840287,-656.0,0.0001878,2,"2025-08-26T14:50:40.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458351,1756219840296,-656.0,0.0001878,2,"2025-08-26T14:50:40.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458352,1756219840306,-1241.0,0.00018782,2,"2025-08-26T14:50:40.306",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458353,1756219840315,-1241.0,0.00018782,2,"2025-08-26T14:50:40.315",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458354,1756219840324,-1241.0,0.00018782,2,"2025-08-26T14:50:40.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458355,1756219840333,-1241.0,0.00018782,2,"2025-08-26T14:50:40.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458356,1756219840342,-1241.0,0.00018782,2,"2025-08-26T14:50:40.342",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458357,1756219840351,-1241.0,0.00018782,2,"2025-08-26T14:50:40.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458358,1756219840361,-1241.0,0.00018782,2,"2025-08-26T14:50:40.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458359,1756219840370,-1241.0,0.00018782,2,"2025-08-26T14:50:40.370",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458360,1756219840379,-1241.0,0.00018782,2,"2025-08-26T14:50:40.379",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458361,1756219840388,-1241.0,0.00018782,2,"2025-08-26T14:50:40.388",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458362,1756219840397,-1241.0,0.00018782,2,"2025-08-26T14:50:40.397",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458363,1756219840406,-1241.0,0.00018782,2,"2025-08-26T14:50:40.406",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458364,1756219840415,-1241.0,0.00018782,2,"2025-08-26T14:50:40.415",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458365,1756219840424,-1241.0,0.00018782,2,"2025-08-26T14:50:40.424",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458366,1756219840433,-656.0,0.00018789,2,"2025-08-26T14:50:40.433",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458367,1756219840442,-656.0,0.00018789,2,"2025-08-26T14:50:40.442",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458368,1756219840452,-656.0,0.00018789,2,"2025-08-26T14:50:40.452",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458369,1756219840461,-656.0,0.00018789,2,"2025-08-26T14:50:40.461",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458370,1756219840471,-656.0,0.00018789,2,"2025-08-26T14:50:40.471",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458371,1756219840480,-656.0,0.00018789,2,"2025-08-26T14:50:40.480",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458372,1756219840490,-656.0,0.00018789,2,"2025-08-26T14:50:40.490",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458373,1756219840499,-656.0,0.00018789,2,"2025-08-26T14:50:40.499",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458374,1756219840509,-656.0,0.00018789,2,"2025-08-26T14:50:40.509",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458375,1756219840519,-656.0,0.00018789,2,"2025-08-26T14:50:40.519",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458376,1756219840528,-656.0,0.00018789,2,"2025-08-26T14:50:40.528",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458377,1756219840538,-656.0,0.00018789,2,"2025-08-26T14:50:40.538",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458378,1756219840547,-656.0,0.00018789,2,"2025-08-26T14:50:40.547",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458379,1756219840556,-656.0,0.00018789,2,"2025-08-26T14:50:40.556",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458380,1756219840565,-1241.0,0.00018791,2,"2025-08-26T14:50:40.565",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458381,1756219840574,-1241.0,0.00018791,2,"2025-08-26T14:50:40.574",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458382,1756219840583,-1241.0,0.00018791,2,"2025-08-26T14:50:40.583",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458383,1756219840593,-1241.0,0.00018791,2,"2025-08-26T14:50:40.593",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458384,1756219840602,-1241.0,0.00018791,2,"2025-08-26T14:50:40.602",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458385,1756219840612,-1241.0,0.00018791,2,"2025-08-26T14:50:40.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458386,1756219840621,-1241.0,0.00018791,2,"2025-08-26T14:50:40.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458387,1756219840630,-1241.0,0.00018791,2,"2025-08-26T14:50:40.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458388,1756219840640,-1241.0,0.00018791,2,"2025-08-26T14:50:40.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458389,1756219840649,-1241.0,0.00018791,2,"2025-08-26T14:50:40.649",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458390,1756219840659,-1241.0,0.00018791,2,"2025-08-26T14:50:40.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458391,1756219840668,-1241.0,0.00018791,2,"2025-08-26T14:50:40.668",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458392,1756219840678,-1241.0,0.00018791,2,"2025-08-26T14:50:40.678",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458393,1756219840687,-1241.0,0.00018791,2,"2025-08-26T14:50:40.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458394,1756219840696,-656.0,0.00018798,2,"2025-08-26T14:50:40.696",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458395,1756219840705,-656.0,0.00018798,2,"2025-08-26T14:50:40.705",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458396,1756219840715,-656.0,0.00018798,2,"2025-08-26T14:50:40.715",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458397,1756219840724,-656.0,0.00018798,2,"2025-08-26T14:50:40.724",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458398,1756219840735,-656.0,0.00018798,2,"2025-08-26T14:50:40.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458399,1756219840745,-656.0,0.00018798,2,"2025-08-26T14:50:40.745",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458400,1756219840754,-656.0,0.00018798,2,"2025-08-26T14:50:40.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458401,1756219840763,-656.0,0.00018798,2,"2025-08-26T14:50:40.763",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458402,1756219840773,-656.0,0.00018798,2,"2025-08-26T14:50:40.773",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458403,1756219840782,-656.0,0.00018798,2,"2025-08-26T14:50:40.782",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458404,1756219840791,-656.0,0.00018798,2,"2025-08-26T14:50:40.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458405,1756219840801,-656.0,0.00018798,2,"2025-08-26T14:50:40.801",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458406,1756219840810,-656.0,0.00018798,2,"2025-08-26T14:50:40.810",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458407,1756219840820,-656.0,0.00018798,2,"2025-08-26T14:50:40.820",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458408,1756219840829,-1241.0,0.000188,2,"2025-08-26T14:50:40.829",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458409,1756219840839,-1241.0,0.000188,2,"2025-08-26T14:50:40.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458410,1756219840849,-1241.0,0.000188,2,"2025-08-26T14:50:40.849",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458411,1756219840859,-1241.0,0.000188,2,"2025-08-26T14:50:40.859",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458412,1756219840869,-1241.0,0.000188,2,"2025-08-26T14:50:40.869",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458413,1756219840880,-1241.0,0.000188,2,"2025-08-26T14:50:40.880",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458414,1756219840889,-1241.0,0.000188,2,"2025-08-26T14:50:40.889",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458415,1756219840898,-1241.0,0.000188,2,"2025-08-26T14:50:40.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458416,1756219840907,-1241.0,0.000188,2,"2025-08-26T14:50:40.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458417,1756219840918,-1241.0,0.000188,2,"2025-08-26T14:50:40.918",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458418,1756219840927,-1241.0,0.000188,2,"2025-08-26T14:50:40.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458419,1756219840936,-1241.0,0.000188,2,"2025-08-26T14:50:40.936",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458420,1756219840948,-1241.0,0.000188,2,"2025-08-26T14:50:40.948",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458421,1756219840957,-1241.0,0.000188,2,"2025-08-26T14:50:40.957",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458422,1756219840966,-20588.32604221,0.0001882,2,"2025-08-26T14:50:40.966",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458423,1756219840976,-1500.0,0.00018827,2,"2025-08-26T14:50:40.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458424,1756219840985,-245.89,0.00018828,2,"2025-08-26T14:50:40.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458425,1756219840995,-1200.0,0.000189,3,"2025-08-26T14:50:40.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458426,1756219841004,-5000.0,0.000189,2,"2025-08-26T14:50:41.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458427,1756219841013,-174.5227597,0.000189,2,"2025-08-26T14:50:41.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458428,1756219841023,-500.0,0.00018904,2,"2025-08-26T14:50:41.023",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458429,1756219841032,-473.0,0.00018904,2,"2025-08-26T14:50:41.032",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458430,1756219841043,-1212.0,0.00018904,2,"2025-08-26T14:50:41.043",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458431,1756219841052,-500.0,0.00018904,2,"2025-08-26T14:50:41.052",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458432,1756219841062,-1102.0,0.00018904,2,"2025-08-26T14:50:41.062",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458433,1756219841071,-150.0,0.00018904,2,"2025-08-26T14:50:41.071",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458434,1756219841081,-150.0,0.00018904,2,"2025-08-26T14:50:41.081",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458436,1756219841091,-150.0,0.00018904,2,"2025-08-26T14:50:41.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458438,1756219841100,-150.0,0.00018904,2,"2025-08-26T14:50:41.100",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458440,1756219841109,-251.22254815,0.00018904,2,"2025-08-26T14:50:41.109",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458442,1756219841120,-500.0,0.00018904,2,"2025-08-26T14:50:41.120",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458444,1756219841130,-150.0,0.00018904,2,"2025-08-26T14:50:41.130",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458446,1756219841139,-500.0,0.00018904,2,"2025-08-26T14:50:41.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458448,1756219841149,-150.0,0.00018904,2,"2025-08-26T14:50:41.149",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458450,1756219841158,-500.0,0.00018904,2,"2025-08-26T14:50:41.158",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458451,1756219841168,-150.0,0.00018904,2,"2025-08-26T14:50:41.168",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458453,1756219841177,-150.0,0.00018904,2,"2025-08-26T14:50:41.177",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458455,1756219841187,-500.0,0.00018904,2,"2025-08-26T14:50:41.187",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458458,1756219841197,-500.0,0.00018904,2,"2025-08-26T14:50:41.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458459,1756219841206,-150.0,0.00018904,2,"2025-08-26T14:50:41.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458461,1756219841216,-500.0,0.00018904,2,"2025-08-26T14:50:41.216",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458463,1756219841225,-456.75611087,0.00018944,2,"2025-08-26T14:50:41.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458465,1756219841235,-500.0,0.0001897,2,"2025-08-26T14:50:41.235",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458467,1756219841244,-500.0,0.0001897,2,"2025-08-26T14:50:41.244",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458470,1756219841257,-1000.0,0.0001897,2,"2025-08-26T14:50:41.257",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458472,1756219841267,-1000.0,0.0001897,2,"2025-08-26T14:50:41.267",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458473,1756219841277,-500.0,0.00018973,2,"2025-08-26T14:50:41.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458475,1756219841287,-501.90964086,0.00018973,2,"2025-08-26T14:50:41.287",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458477,1756219841296,-500.0,0.00018973,2,"2025-08-26T14:50:41.296",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458479,1756219841307,-500.0,0.00018973,2,"2025-08-26T14:50:41.307",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458480,1756219841316,-460.2017041,0.00018973,2,"2025-08-26T14:50:41.316",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458481,1756219841324,-500.0,0.00018973,2,"2025-08-26T14:50:41.324",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458482,1756219841333,-500.0,0.00018973,2,"2025-08-26T14:50:41.333",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458483,1756219841343,-500.0,0.00018973,2,"2025-08-26T14:50:41.343",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458484,1756219841352,-500.0,0.00018973,2,"2025-08-26T14:50:41.352",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458485,1756219841361,-500.0,0.00018973,2,"2025-08-26T14:50:41.361",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458486,1756219841371,-160.98716023,0.00018973,2,"2025-08-26T14:50:41.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458487,1756219841381,-500.0,0.00018973,2,"2025-08-26T14:50:41.381",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458488,1756219841390,-500.0,0.00018973,2,"2025-08-26T14:50:41.390",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458489,1756219841400,-353.0,0.0001898,2,"2025-08-26T14:50:41.400",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458490,1756219841409,-157.79468816,0.00018981,2,"2025-08-26T14:50:41.409",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458491,1756219841419,-5738.0599577,0.00018986,2,"2025-08-26T14:50:41.419",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458492,1756219841429,-152.91,0.0001899,2,"2025-08-26T14:50:41.429",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458493,1756219841438,-930.0,0.00018999,2,"2025-08-26T14:50:41.438",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458494,1756219841448,-2000.0,0.00018999,2,"2025-08-26T14:50:41.448",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458495,1756219841457,-302.7453069,0.00018999,2,"2025-08-26T14:50:41.457",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458496,1756219841467,-277.51010015,0.00018999,2,"2025-08-26T14:50:41.467",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458497,1756219841476,-500.0,0.00018999,2,"2025-08-26T14:50:41.476",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458498,1756219841484,-369.43335224,0.00018999,2,"2025-08-26T14:50:41.484",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458499,1756219841493,-2388.0,0.00019,2,"2025-08-26T14:50:41.493",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458500,1756219841503,-505419.86007654,0.00019,2,"2025-08-26T14:50:41.503",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458501,1756219841512,-151.0,0.00019,2,"2025-08-26T14:50:41.512",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458502,1756219841522,-200.0,0.00019,2,"2025-08-26T14:50:41.522",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458503,1756219841532,-500.0,0.00019,2,"2025-08-26T14:50:41.532",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458504,1756219841541,-500.0,0.00019,2,"2025-08-26T14:50:41.541",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458505,1756219841552,-500.0,0.00019,2,"2025-08-26T14:50:41.552",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458506,1756219841561,-500.0,0.00019,2,"2025-08-26T14:50:41.561",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458507,1756219841570,-500.0,0.00019,2,"2025-08-26T14:50:41.570",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458508,1756219841580,-500.0,0.00019,2,"2025-08-26T14:50:41.580",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458510,1756219841589,-500.0,0.00019,2,"2025-08-26T14:50:41.589",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458512,1756219841599,-926.0,0.00019,2,"2025-08-26T14:50:41.599",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458513,1756219841608,-200.0,0.00019,2,"2025-08-26T14:50:41.608",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458514,1756219841617,-500.0,0.00019,2,"2025-08-26T14:50:41.617",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458515,1756219841627,-500.0,0.00019,2,"2025-08-26T14:50:41.627",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458516,1756219841636,-500.0,0.00019,2,"2025-08-26T14:50:41.636",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458517,1756219841646,-500.0,0.00019,2,"2025-08-26T14:50:41.646",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458518,1756219841656,-500.0,0.00019,2,"2025-08-26T14:50:41.656",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458519,1756219841666,-500.0,0.00019,2,"2025-08-26T14:50:41.666",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458520,1756219841677,-500.0,0.00019,2,"2025-08-26T14:50:41.677",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458521,1756219841687,-500.0,0.00019,2,"2025-08-26T14:50:41.687",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458522,1756219841697,-500.0,0.00019,2,"2025-08-26T14:50:41.697",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458523,1756219841707,-500.0,0.00019,2,"2025-08-26T14:50:41.707",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458524,1756219841716,-500.0,0.00019,2,"2025-08-26T14:50:41.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458525,1756219841726,-500.0,0.00019,2,"2025-08-26T14:50:41.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458526,1756219841736,-500.0,0.00019,2,"2025-08-26T14:50:41.736",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458527,1756219841746,-515.0,0.00019,2,"2025-08-26T14:50:41.746",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458528,1756219841756,-500.0,0.00019,2,"2025-08-26T14:50:41.756",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458529,1756219841766,-500.0,0.00019,2,"2025-08-26T14:50:41.766",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458530,1756219841776,-500.0,0.00019,2,"2025-08-26T14:50:41.776",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458531,1756219841786,-500.0,0.00019,2,"2025-08-26T14:50:41.786",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458532,1756219841795,-500.0,0.00019,2,"2025-08-26T14:50:41.795",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458533,1756219841805,-661.0,0.00019,2,"2025-08-26T14:50:41.805",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458534,1756219841814,-500.0,0.00019,2,"2025-08-26T14:50:41.814",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458535,1756219841824,-500.0,0.00019,2,"2025-08-26T14:50:41.824",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458536,1756219841833,-500.0,0.00019,2,"2025-08-26T14:50:41.833",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458537,1756219841842,-500.0,0.00019,2,"2025-08-26T14:50:41.842",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458538,1756219841852,-500.0,0.00019,2,"2025-08-26T14:50:41.852",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458539,1756219841861,-500.0,0.00019,2,"2025-08-26T14:50:41.861",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458540,1756219841873,-500.0,0.00019,2,"2025-08-26T14:50:41.873",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458541,1756219841883,-500.0,0.00019,2,"2025-08-26T14:50:41.883",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458542,1756219841892,-500.0,0.00019,2,"2025-08-26T14:50:41.892",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458543,1756219841901,-500.0,0.00019,2,"2025-08-26T14:50:41.901",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458544,1756219841911,-800.0,0.00019,2,"2025-08-26T14:50:41.911",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458545,1756219841923,-550.0,0.00019,2,"2025-08-26T14:50:41.923",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458546,1756219841932,-176395.77107834,0.00019,2,"2025-08-26T14:50:41.932",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458547,1756219841949,-2315.25,0.00019,2,"2025-08-26T14:50:41.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458548,1756219841987,-948.9648192,0.00019,2,"2025-08-26T14:50:41.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458549,1756219841999,-4595.0,0.00019,2,"2025-08-26T14:50:41.999",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458550,1756219842010,-5731.0,0.00019,2,"2025-08-26T14:50:42.010",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458551,1756219842024,-60014.01410246,0.00019,2,"2025-08-26T14:50:42.024",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458552,1756219842034,-200.0,0.00019,2,"2025-08-26T14:50:42.034",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458553,1756219842044,-500.0,0.00019,2,"2025-08-26T14:50:42.044",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458554,1756219842054,-500.0,0.00019,2,"2025-08-26T14:50:42.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458555,1756219842063,-500.0,0.00019,2,"2025-08-26T14:50:42.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458556,1756219842075,-500.0,0.00019,2,"2025-08-26T14:50:42.075",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458557,1756219842084,-500.0,0.00019,2,"2025-08-26T14:50:42.084",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458558,1756219842093,-500.0,0.00019,2,"2025-08-26T14:50:42.093",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458559,1756219842103,-500.0,0.00019,2,"2025-08-26T14:50:42.103",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458560,1756219842113,-500.0,0.00019,2,"2025-08-26T14:50:42.113",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458561,1756219842123,-500.0,0.00019,2,"2025-08-26T14:50:42.123",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458562,1756219842132,-500.0,0.00019,2,"2025-08-26T14:50:42.132",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458563,1756219842141,-500.0,0.00019,2,"2025-08-26T14:50:42.141",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458564,1756219842150,-500.0,0.00019,2,"2025-08-26T14:50:42.150",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458565,1756219842159,-500.0,0.00019,2,"2025-08-26T14:50:42.159",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458566,1756219842170,-500.0,0.00019,2,"2025-08-26T14:50:42.170",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458567,1756219842179,-500.0,0.00019,2,"2025-08-26T14:50:42.179",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458568,1756219842188,-500.0,0.00019,2,"2025-08-26T14:50:42.188",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458569,1756219842197,-500.0,0.00019,2,"2025-08-26T14:50:42.197",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458570,1756219842206,-448.95789723,0.00019,2,"2025-08-26T14:50:42.206",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458571,1756219842218,-51.04210277,0.00019,2,"2025-08-26T14:50:42.218",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458572,1756219842229,-218.92395323,0.00019,2,"2025-08-26T14:50:42.229",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458586,1756219842929,-281.07604677,0.00019,2,"2025-08-26T14:50:42.929",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458587,1756219842939,-500.0,0.00019,2,"2025-08-26T14:50:42.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458588,1756219842950,-500.0,0.00019,2,"2025-08-26T14:50:42.950",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458590,1756219842960,-500.0,0.00019,2,"2025-08-26T14:50:42.960",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458592,1756219842970,-500.0,0.00019,2,"2025-08-26T14:50:42.970",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458593,1756219842979,-500.0,0.00019,2,"2025-08-26T14:50:42.979",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458594,1756219842988,-500.0,0.00019,2,"2025-08-26T14:50:42.988",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458595,1756219842997,-500.0,0.00019,2,"2025-08-26T14:50:42.997",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458596,1756219843007,-500.0,0.00019,2,"2025-08-26T14:50:43.007",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458597,1756219843016,-500.0,0.00019,2,"2025-08-26T14:50:43.016",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458598,1756219843026,-500.0,0.00019,2,"2025-08-26T14:50:43.026",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458599,1756219843035,-500.0,0.00019,2,"2025-08-26T14:50:43.035",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458600,1756219843045,-500.0,0.00019,2,"2025-08-26T14:50:43.045",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458601,1756219843054,-500.0,0.00019,2,"2025-08-26T14:50:43.054",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458602,1756219843063,-500.0,0.00019,2,"2025-08-26T14:50:43.063",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458603,1756219843072,-500.0,0.00019,2,"2025-08-26T14:50:43.072",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458604,1756219843082,-500.0,0.00019,2,"2025-08-26T14:50:43.082",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458605,1756219843091,-500.0,0.00019,2,"2025-08-26T14:50:43.091",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458606,1756219843099,-500.0,0.00019,2,"2025-08-26T14:50:43.099",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458607,1756219843107,-500.0,0.00019,2,"2025-08-26T14:50:43.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458608,1756219843115,-500.0,0.00019,2,"2025-08-26T14:50:43.115",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458609,1756219843123,-500.0,0.00019,2,"2025-08-26T14:50:43.123",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458610,1756219843131,-500.0,0.00019,2,"2025-08-26T14:50:43.131",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458611,1756219843139,-500.0,0.00019,2,"2025-08-26T14:50:43.139",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458612,1756219843147,-500.0,0.00019,2,"2025-08-26T14:50:43.147",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458613,1756219843156,-500.0,0.00019,2,"2025-08-26T14:50:43.156",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458614,1756219843164,-500.0,0.00019,2,"2025-08-26T14:50:43.164",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458615,1756219843172,-500.0,0.00019,2,"2025-08-26T14:50:43.172",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458616,1756219843180,-500.0,0.00019,2,"2025-08-26T14:50:43.180",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458617,1756219843189,-500.0,0.00019,2,"2025-08-26T14:50:43.189",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458619,1756219843196,-500.0,0.00019,2,"2025-08-26T14:50:43.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458621,1756219843204,-500.0,0.00019,2,"2025-08-26T14:50:43.204",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458622,1756219843213,-500.0,0.00019,2,"2025-08-26T14:50:43.213",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458624,1756219843222,-500.0,0.00019,2,"2025-08-26T14:50:43.222",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458627,1756219843231,-500.0,0.00019,2,"2025-08-26T14:50:43.231",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458630,1756219843240,-500.0,0.00019,2,"2025-08-26T14:50:43.240",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458633,1756219843249,-500.0,0.00019,2,"2025-08-26T14:50:43.249",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458635,1756219843258,-500.0,0.00019,2,"2025-08-26T14:50:43.258",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458637,1756219843267,-500.0,0.00019,2,"2025-08-26T14:50:43.267",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458639,1756219843277,-500.0,0.00019,2,"2025-08-26T14:50:43.277",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458640,1756219843286,-500.0,0.00019,2,"2025-08-26T14:50:43.286",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458641,1756219843295,-500.0,0.00019,2,"2025-08-26T14:50:43.295",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458642,1756219843304,-500.0,0.00019,2,"2025-08-26T14:50:43.304",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458643,1756219843314,-500.0,0.00019,2,"2025-08-26T14:50:43.314",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458644,1756219843323,-500.0,0.00019,2,"2025-08-26T14:50:43.323",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458645,1756219843332,-508.0,0.00019,2,"2025-08-26T14:50:43.332",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458646,1756219843341,-500.0,0.00019,2,"2025-08-26T14:50:43.341",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458647,1756219843351,-500.0,0.00019,2,"2025-08-26T14:50:43.351",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458648,1756219843360,-500.0,0.00019,2,"2025-08-26T14:50:43.360",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458650,1756219843371,-500.0,0.00019,2,"2025-08-26T14:50:43.371",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458651,1756219843380,-500.0,0.00019,2,"2025-08-26T14:50:43.380",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458652,1756219843389,-593.0,0.00019,2,"2025-08-26T14:50:43.389",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458654,1756219843398,-1285.2432,0.00019,2,"2025-08-26T14:50:43.398",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458655,1756219843407,-500.0,0.00019,2,"2025-08-26T14:50:43.407",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458657,1756219843416,-500.0,0.00019,2,"2025-08-26T14:50:43.416",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458658,1756219843426,-500.0,0.00019,2,"2025-08-26T14:50:43.426",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458659,1756219843435,-500.0,0.00019,2,"2025-08-26T14:50:43.435",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458660,1756219843445,-500.0,0.00019,2,"2025-08-26T14:50:43.445",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458661,1756219843455,-500.0,0.00019,2,"2025-08-26T14:50:43.455",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458662,1756219843464,-500.0,0.00019,2,"2025-08-26T14:50:43.464",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458663,1756219843473,-500.0,0.00019,2,"2025-08-26T14:50:43.473",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458664,1756219843483,-500.0,0.00019,2,"2025-08-26T14:50:43.483",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458665,1756219843492,-500.0,0.00019,2,"2025-08-26T14:50:43.492",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458666,1756219843501,-500.0,0.00019,2,"2025-08-26T14:50:43.501",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458667,1756219843510,-500.0,0.00019,2,"2025-08-26T14:50:43.510",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458668,1756219843520,-500.0,0.00019,2,"2025-08-26T14:50:43.520",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458669,1756219843529,-500.0,0.00019,2,"2025-08-26T14:50:43.529",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458670,1756219843539,-500.0,0.00019,2,"2025-08-26T14:50:43.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458671,1756219843548,-500.0,0.00019,2,"2025-08-26T14:50:43.548",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458672,1756219843557,-500.0,0.00019,2,"2025-08-26T14:50:43.557",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458673,1756219843566,-500.0,0.00019,2,"2025-08-26T14:50:43.566",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458674,1756219843576,-500.0,0.00019,2,"2025-08-26T14:50:43.576",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458675,1756219843585,-500.0,0.00019,2,"2025-08-26T14:50:43.585",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458676,1756219843594,-500.0,0.00019,2,"2025-08-26T14:50:43.594",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458677,1756219843603,-500.0,0.00019,2,"2025-08-26T14:50:43.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458678,1756219843613,-500.0,0.00019,2,"2025-08-26T14:50:43.613",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458679,1756219843622,-500.0,0.00019,2,"2025-08-26T14:50:43.622",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458680,1756219843632,-500.0,0.00019,2,"2025-08-26T14:50:43.632",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458681,1756219843641,-500.0,0.00019,2,"2025-08-26T14:50:43.641",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458682,1756219843650,-500.0,0.00019,2,"2025-08-26T14:50:43.650",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458683,1756219843660,-500.0,0.00019,2,"2025-08-26T14:50:43.660",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458684,1756219843669,-500.0,0.00019,2,"2025-08-26T14:50:43.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458685,1756219843679,-500.0,0.00019,2,"2025-08-26T14:50:43.679",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458686,1756219843688,-500.0,0.00019,2,"2025-08-26T14:50:43.688",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458687,1756219843697,-500.0,0.00019,2,"2025-08-26T14:50:43.697",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458688,1756219843706,-500.0,0.00019,2,"2025-08-26T14:50:43.706",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458689,1756219843716,-500.0,0.00019,2,"2025-08-26T14:50:43.716",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458690,1756219843726,-500.0,0.00019,2,"2025-08-26T14:50:43.726",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458691,1756219843735,-500.0,0.00019,2,"2025-08-26T14:50:43.735",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458692,1756219843746,-500.0,0.00019,2,"2025-08-26T14:50:43.746",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458693,1756219843756,-500.0,0.00019,2,"2025-08-26T14:50:43.756",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458694,1756219843765,-500.0,0.00019,2,"2025-08-26T14:50:43.765",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458695,1756219843775,-500.0,0.00019,2,"2025-08-26T14:50:43.775",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458696,1756219843784,-500.0,0.00019,2,"2025-08-26T14:50:43.784",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458697,1756219843793,-500.0,0.00019,2,"2025-08-26T14:50:43.793",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458698,1756219843802,-500.0,0.00019,2,"2025-08-26T14:50:43.802",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458699,1756219843812,-932.0,0.00019,2,"2025-08-26T14:50:43.812",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458700,1756219843821,-500.0,0.00019,2,"2025-08-26T14:50:43.821",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458701,1756219843830,-500.0,0.00019,2,"2025-08-26T14:50:43.830",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458702,1756219843839,-500.0,0.00019,2,"2025-08-26T14:50:43.839",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458703,1756219843848,-500.0,0.00019,2,"2025-08-26T14:50:43.848",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458704,1756219843857,-500.0,0.00019,2,"2025-08-26T14:50:43.857",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458705,1756219843867,-500.0,0.00019,2,"2025-08-26T14:50:43.867",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458706,1756219843879,-500.0,0.00019,2,"2025-08-26T14:50:43.879",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458707,1756219843889,-500.0,0.00019,2,"2025-08-26T14:50:43.889",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458708,1756219843899,-500.0,0.00019,2,"2025-08-26T14:50:43.899",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458709,1756219843908,-500.0,0.00019,2,"2025-08-26T14:50:43.908",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458710,1756219843919,-500.0,0.00019,2,"2025-08-26T14:50:43.919",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458711,1756219843930,-500.0,0.00019,2,"2025-08-26T14:50:43.930",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458712,1756219843939,-500.0,0.00019,2,"2025-08-26T14:50:43.939",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458713,1756219843948,-500.0,0.00019,2,"2025-08-26T14:50:43.948",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458714,1756219843958,-500.0,0.00019,2,"2025-08-26T14:50:43.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458715,1756219843967,-500.0,0.00019,2,"2025-08-26T14:50:43.967",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458716,1756219843976,-500.0,0.00019,2,"2025-08-26T14:50:43.976",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458717,1756219843985,-500.0,0.00019,2,"2025-08-26T14:50:43.985",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458718,1756219843995,-500.0,0.00019,2,"2025-08-26T14:50:43.995",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458719,1756219844004,-500.0,0.00019,2,"2025-08-26T14:50:44.004",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458720,1756219844013,-500.0,0.00019,2,"2025-08-26T14:50:44.013",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458721,1756219844022,-500.0,0.00019,2,"2025-08-26T14:50:44.022",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458722,1756219844031,-500.0,0.00019,2,"2025-08-26T14:50:44.031",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458723,1756219844041,-500.0,0.00019,2,"2025-08-26T14:50:44.041",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458724,1756219844050,-500.0,0.00019,2,"2025-08-26T14:50:44.050",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458725,1756219844059,-500.0,0.00019,2,"2025-08-26T14:50:44.059",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458726,1756219844068,-500.0,0.00019,2,"2025-08-26T14:50:44.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458727,1756219844077,-500.0,0.00019,2,"2025-08-26T14:50:44.077",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458728,1756219844087,-500.0,0.00019,2,"2025-08-26T14:50:44.087",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458729,1756219844095,-500.0,0.00019,2,"2025-08-26T14:50:44.095",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458730,1756219844104,-500.0,0.00019,2,"2025-08-26T14:50:44.104",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458731,1756219844114,-500.0,0.00019,2,"2025-08-26T14:50:44.114",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458732,1756219844123,-500.0,0.00019,2,"2025-08-26T14:50:44.123",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458733,1756219844438,-500.0,0.00019,2,"2025-08-26T14:50:44.438",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458734,1756219844450,-500.0,0.00019,2,"2025-08-26T14:50:44.450",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458735,1756219844460,-500.0,0.00019,2,"2025-08-26T14:50:44.460",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458736,1756219844470,-500.0,0.00019,2,"2025-08-26T14:50:44.470",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458737,1756219844479,-500.0,0.00019,2,"2025-08-26T14:50:44.479",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458738,1756219844492,-500.0,0.00019,2,"2025-08-26T14:50:44.492",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458739,1756219844502,-500.0,0.00019,2,"2025-08-26T14:50:44.502",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458740,1756219844512,-500.0,0.00019,2,"2025-08-26T14:50:44.512",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458741,1756219844521,-500.0,0.00019,2,"2025-08-26T14:50:44.521",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458742,1756219844530,-500.0,0.00019,2,"2025-08-26T14:50:44.530",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458743,1756219844539,-500.0,0.00019,2,"2025-08-26T14:50:44.539",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458744,1756219844548,-500.0,0.00019,2,"2025-08-26T14:50:44.548",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458745,1756219844557,-500.0,0.00019,2,"2025-08-26T14:50:44.557",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458746,1756219844567,-500.0,0.00019,2,"2025-08-26T14:50:44.567",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458747,1756219844576,-500.0,0.00019,2,"2025-08-26T14:50:44.576",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458748,1756219844585,-500.0,0.00019,2,"2025-08-26T14:50:44.585",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458749,1756219844595,-500.0,0.00019,2,"2025-08-26T14:50:44.595",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458750,1756219844603,-500.0,0.00019,2,"2025-08-26T14:50:44.603",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458751,1756219844612,-500.0,0.00019,2,"2025-08-26T14:50:44.612",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458752,1756219844621,-500.0,0.00019,2,"2025-08-26T14:50:44.621",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458753,1756219844630,-500.0,0.00019,2,"2025-08-26T14:50:44.630",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458754,1756219844640,-200.0,0.00019,2,"2025-08-26T14:50:44.640",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458755,1756219844649,-500.0,0.00019,2,"2025-08-26T14:50:44.649",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458756,1756219844659,-500.0,0.00019,2,"2025-08-26T14:50:44.659",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458757,1756219844669,-500.0,0.00019,2,"2025-08-26T14:50:44.669",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458758,1756219844681,-500.0,0.00019,2,"2025-08-26T14:50:44.681",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458759,1756219844690,-500.0,0.00019,2,"2025-08-26T14:50:44.690",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458760,1756219844699,-500.0,0.00019,2,"2025-08-26T14:50:44.699",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458761,1756219844708,-500.0,0.00019,2,"2025-08-26T14:50:44.708",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458762,1756219844718,-500.0,0.00019,2,"2025-08-26T14:50:44.718",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458763,1756219844727,-500.0,0.00019,2,"2025-08-26T14:50:44.727",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458764,1756219844736,-500.0,0.00019,2,"2025-08-26T14:50:44.736",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458765,1756219844745,-500.0,0.00019,2,"2025-08-26T14:50:44.745",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458766,1756219844754,-500.0,0.00019,2,"2025-08-26T14:50:44.754",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458767,1756219844763,-500.0,0.00019,2,"2025-08-26T14:50:44.763",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458768,1756219844772,-500.0,0.00019,2,"2025-08-26T14:50:44.772",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458769,1756219844781,-500.0,0.00019,2,"2025-08-26T14:50:44.781",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458770,1756219844791,-500.0,0.00019,2,"2025-08-26T14:50:44.791",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458771,1756219844799,-500.0,0.00019,2,"2025-08-26T14:50:44.799",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458772,1756219844808,-500.0,0.00019,2,"2025-08-26T14:50:44.808",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458773,1756219844818,-153.73390687,0.00019,2,"2025-08-26T14:50:44.818",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458774,1756219844827,-1240.0,0.00019001,2,"2025-08-26T14:50:44.827",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458775,1756219844837,-150.0,0.00019012,2,"2025-08-26T14:50:44.837",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458776,1756219844846,-150.0,0.00019012,2,"2025-08-26T14:50:44.846",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458777,1756219844856,-250.0,0.00019012,2,"2025-08-26T14:50:44.856",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458778,1756219844865,-1000.0,0.00019012,3,"2025-08-26T14:50:44.865",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458779,1756219844878,-166.12,0.00019041,2,"2025-08-26T14:50:44.878",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458780,1756219844888,-947.18,0.00019047,2,"2025-08-26T14:50:44.888",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458781,1756219844898,-500.0,0.00019128,2,"2025-08-26T14:50:44.898",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458782,1756219844907,-151.0,0.0001913,2,"2025-08-26T14:50:44.907",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458783,1756219844916,-151.0,0.0001913,2,"2025-08-26T14:50:44.916",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458784,1756219844927,-151.0,0.0001913,2,"2025-08-26T14:50:44.927",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458785,1756219844937,-151.0,0.0001913,2,"2025-08-26T14:50:44.937",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458786,1756219844949,-151.0,0.0001913,2,"2025-08-26T14:50:44.949",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458787,1756219844958,-152.128389,0.0001913,2,"2025-08-26T14:50:44.958",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458788,1756219844968,-151.0,0.0001913,2,"2025-08-26T14:50:44.968",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458789,1756219844977,-1058.517302,0.0001913,2,"2025-08-26T14:50:44.977",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458790,1756219844987,-1058.517302,0.0001913,2,"2025-08-26T14:50:44.987",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458791,1756219844996,-1058.517302,0.0001913,2,"2025-08-26T14:50:44.996",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458792,1756219845006,-1058.517302,0.0001913,2,"2025-08-26T14:50:45.006",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458793,1756219845017,-3532.888039,0.0001913,2,"2025-08-26T14:50:45.017",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458794,1756219845027,-3532.888039,0.0001913,2,"2025-08-26T14:50:45.027",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458795,1756219845037,-3532.888039,0.0001913,2,"2025-08-26T14:50:45.037",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458796,1756219845047,-3532.888039,0.0001913,2,"2025-08-26T14:50:45.047",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458797,1756219845058,-151.0,0.0001913,2,"2025-08-26T14:50:45.058",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458798,1756219845068,-151.0,0.0001913,2,"2025-08-26T14:50:45.068",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458799,1756219845078,-151.0,0.0001913,2,"2025-08-26T14:50:45.078",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458800,1756219845088,-151.0,0.0001913,2,"2025-08-26T14:50:45.088",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458801,1756219845098,-151.0,0.0001913,2,"2025-08-26T14:50:45.098",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458802,1756219845107,-151.0,0.0001913,2,"2025-08-26T14:50:45.107",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458803,1756219845117,-151.0,0.0001913,2,"2025-08-26T14:50:45.117",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458804,1756219845126,-151.0,0.0001913,2,"2025-08-26T14:50:45.126",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458805,1756219845136,-115401.89709349,0.00019131,2,"2025-08-26T14:50:45.136",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458806,1756219845191,-3031.37128475,0.00019131,2,"2025-08-26T14:50:45.191",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458807,1756219845824,-258.763,0.00018405,2,"2025-08-26T14:50:45.824",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458808,1756219845834,-882.16398951,0.000189,2,"2025-08-26T14:50:45.834",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458809,1756219846205,-4117.83601049,0.000189,2,"2025-08-26T14:50:46.205",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458810,1756219846215,-203.674638,0.0001913,2,"2025-08-26T14:50:46.215",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458811,1756219846225,-282.8274863,0.00019131,2,"2025-08-26T14:50:46.225",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458826,1756219925555,328.71,0.00013699,2,"2025-08-26T14:52:05.555",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458827,1756219925809,150.0,0.00014199,3,"2025-08-26T14:52:05.809",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458829,1756219997196,428.705012,0.0002831,120,"2025-08-26T14:53:17.196",0.0003358,50.66,0.9708113885857872,2277975532.362455]
[381458926,1756220785825,250.0,0.00015,2,"2025-08-26T15:06:25.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458927,1756220788725,210.0,0.00015,10,"2025-08-26T15:06:28.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458977,1756221032183,-150.0,0.000155,3,"2025-08-26T15:10:32.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458979,1756221032193,-150.0,0.00015803,2,"2025-08-26T15:10:32.193",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458981,1756221032203,-1000.0,0.00015803,3,"2025-08-26T15:10:32.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458982,1756221032212,-250.0,0.00016106,2,"2025-08-26T15:10:32.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458983,1756221032222,-150.0,0.00016404,2,"2025-08-26T15:10:32.222",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458984,1756221032233,-250.0,0.00016703,2,"2025-08-26T15:10:32.233",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458985,1756221032243,-190.5,0.00016712,2,"2025-08-26T15:10:32.243",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458986,1756221032252,-300.0,0.00017,2,"2025-08-26T15:10:32.252",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458987,1756221032262,-150.0,0.0001705,2,"2025-08-26T15:10:32.262",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458988,1756221032271,-250.0,0.0001705,2,"2025-08-26T15:10:32.271",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458989,1756221032280,-150.0,0.0001705,2,"2025-08-26T15:10:32.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458990,1756221032290,-1000.0,0.0001705,3,"2025-08-26T15:10:32.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458991,1756221032299,-1000.0,0.00017592,2,"2025-08-26T15:10:32.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458992,1756221032308,-174.35,0.00017616,2,"2025-08-26T15:10:32.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458993,1756221032318,-1200.0,0.0001767,2,"2025-08-26T15:10:32.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458994,1756221032327,-1291.48,0.00017671,2,"2025-08-26T15:10:32.327",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458995,1756221032337,-150.99,0.00017671,2,"2025-08-26T15:10:32.337",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458996,1756221032346,-300.0,0.0001774,3,"2025-08-26T15:10:32.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458997,1756221032356,-200.0,0.00017755,2,"2025-08-26T15:10:32.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458998,1756221032365,-300.0,0.00017764,2,"2025-08-26T15:10:32.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381458999,1756221032375,-666.0,0.00017765,3,"2025-08-26T15:10:32.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459000,1756221032384,-150.0,0.00017878,2,"2025-08-26T15:10:32.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459001,1756221032394,-160.0,0.000179,7,"2025-08-26T15:10:32.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459002,1756221032404,-18066.68000003,0.00018118,2,"2025-08-26T15:10:32.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459003,1756221032415,-774.573,0.00018118,2,"2025-08-26T15:10:32.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459006,1756221032464,-150.0,0.00016,3,"2025-08-26T15:10:32.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459007,1756221032474,-2192.77642954,0.00018118,2,"2025-08-26T15:10:32.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459008,1756221032486,-69.97057043,0.00018118,2,"2025-08-26T15:10:32.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459009,1756221032495,-2740.5128463,0.00018118,2,"2025-08-26T15:10:32.495",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459010,1756221032507,-363.7771791,0.00018118,2,"2025-08-26T15:10:32.507",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459011,1756221032519,-3041.7099746,0.00018118,2,"2025-08-26T15:10:32.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459012,1756221032529,-4155.0,0.00018118,2,"2025-08-26T15:10:32.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459013,1756221032539,-718.0,0.00018118,2,"2025-08-26T15:10:32.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459014,1756221032549,-3288.27436111,0.00018131,3,"2025-08-26T15:10:32.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459017,1756221032570,-2497.74613487,0.00018131,3,"2025-08-26T15:10:32.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459019,1756221032580,-300.0,0.0001824,3,"2025-08-26T15:10:32.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459021,1756221032589,-150.0,0.00018384,2,"2025-08-26T15:10:32.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459023,1756221032599,-695.39793187,0.00018407,2,"2025-08-26T15:10:32.599",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459025,1756221032609,-322.6107,0.00018407,2,"2025-08-26T15:10:32.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459027,1756221032618,-500.0,0.00018407,2,"2025-08-26T15:10:32.618",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459029,1756221032627,-267.46074303,0.00018407,2,"2025-08-26T15:10:32.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459031,1756221032637,-19206.62297896,0.00018415,2,"2025-08-26T15:10:32.637",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459033,1756221032647,-150.0,0.00018417,2,"2025-08-26T15:10:32.647",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459035,1756221032656,-150.0,0.00018418,2,"2025-08-26T15:10:32.656",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459037,1756221032666,-150.0,0.00018418,2,"2025-08-26T15:10:32.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459039,1756221032676,-3374.0,0.00018418,2,"2025-08-26T15:10:32.676",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459042,1756221032685,-1256.0,0.00018418,2,"2025-08-26T15:10:32.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459044,1756221032695,-926.0,0.00018418,2,"2025-08-26T15:10:32.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459046,1756221032705,-2031.0,0.00018418,2,"2025-08-26T15:10:32.705",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459048,1756221032714,-1658.0,0.00018418,2,"2025-08-26T15:10:32.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459051,1756221032724,-599.0,0.00018418,2,"2025-08-26T15:10:32.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459052,1756221032734,-1298.0,0.00018418,2,"2025-08-26T15:10:32.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459054,1756221032743,-566.0,0.00018418,2,"2025-08-26T15:10:32.743",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459056,1756221032753,-895.0,0.00018418,2,"2025-08-26T15:10:32.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459058,1756221032763,-1173.0,0.00018418,2,"2025-08-26T15:10:32.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459060,1756221032772,-500.0,0.00018462,2,"2025-08-26T15:10:32.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459062,1756221032782,-500.0,0.00018517,2,"2025-08-26T15:10:32.782",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459065,1756221032791,-182.80026418,0.00018557,2,"2025-08-26T15:10:32.791",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459067,1756221032801,-500.0,0.00018572,2,"2025-08-26T15:10:32.801",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459069,1756221032810,-353.0,0.000186,2,"2025-08-26T15:10:32.810",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459071,1756221032820,-500.0,0.00018627,2,"2025-08-26T15:10:32.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459072,1756221032830,-2381.947,0.0001864,2,"2025-08-26T15:10:32.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459075,1756221032840,-500.0,0.00018682,2,"2025-08-26T15:10:32.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459077,1756221032848,-173.244,0.00018683,2,"2025-08-26T15:10:32.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459079,1756221032858,-500.0,0.00018737,2,"2025-08-26T15:10:32.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459080,1756221032867,-281.0,0.00018743,2,"2025-08-26T15:10:32.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459083,1756221032877,-281.0,0.00018743,2,"2025-08-26T15:10:32.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459084,1756221032886,-281.0,0.00018743,2,"2025-08-26T15:10:32.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459086,1756221032895,-281.0,0.00018743,2,"2025-08-26T15:10:32.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459088,1756221032905,-281.0,0.00018743,2,"2025-08-26T15:10:32.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459090,1756221032914,-281.0,0.00018743,2,"2025-08-26T15:10:32.914",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459092,1756221032925,-281.0,0.00018743,2,"2025-08-26T15:10:32.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459094,1756221032935,-281.0,0.00018743,2,"2025-08-26T15:10:32.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459096,1756221032944,-281.0,0.00018743,2,"2025-08-26T15:10:32.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459098,1756221032953,-281.0,0.00018743,2,"2025-08-26T15:10:32.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459100,1756221032963,-281.0,0.00018743,2,"2025-08-26T15:10:32.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459101,1756221032972,-281.0,0.00018743,2,"2025-08-26T15:10:32.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459102,1756221032982,-281.0,0.00018743,2,"2025-08-26T15:10:32.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459103,1756221032994,-281.0,0.00018743,2,"2025-08-26T15:10:32.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459104,1756221033008,-531.0,0.00018745,2,"2025-08-26T15:10:33.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459105,1756221033018,-531.0,0.00018745,2,"2025-08-26T15:10:33.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459106,1756221033028,-531.0,0.00018745,2,"2025-08-26T15:10:33.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459107,1756221033038,-531.0,0.00018745,2,"2025-08-26T15:10:33.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459108,1756221033048,-531.0,0.00018745,2,"2025-08-26T15:10:33.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459109,1756221033059,-531.0,0.00018745,2,"2025-08-26T15:10:33.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459110,1756221033069,-531.0,0.00018745,2,"2025-08-26T15:10:33.069",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459111,1756221033078,-531.0,0.00018745,2,"2025-08-26T15:10:33.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459112,1756221033088,-531.0,0.00018745,2,"2025-08-26T15:10:33.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459113,1756221033098,-262.12826283,0.00018745,2,"2025-08-26T15:10:33.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459114,1756221033111,-268.87173717,0.00018745,2,"2025-08-26T15:10:33.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459115,1756221033121,-531.0,0.00018745,2,"2025-08-26T15:10:33.121",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459116,1756221033139,-531.0,0.00018745,2,"2025-08-26T15:10:33.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459117,1756221033148,-531.0,0.00018745,2,"2025-08-26T15:10:33.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459118,1756221033163,-531.0,0.00018745,2,"2025-08-26T15:10:33.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459119,1756221033175,-281.0,0.00018751,2,"2025-08-26T15:10:33.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459120,1756221033184,-281.0,0.00018751,2,"2025-08-26T15:10:33.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459121,1756221033194,-281.0,0.00018751,2,"2025-08-26T15:10:33.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459123,1756221033204,-281.0,0.00018751,2,"2025-08-26T15:10:33.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459125,1756221033214,-281.0,0.00018751,2,"2025-08-26T15:10:33.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459127,1756221033224,-281.0,0.00018751,2,"2025-08-26T15:10:33.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459128,1756221033234,-281.0,0.00018751,2,"2025-08-26T15:10:33.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459130,1756221033244,-281.0,0.00018751,2,"2025-08-26T15:10:33.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459132,1756221033253,-281.0,0.00018751,2,"2025-08-26T15:10:33.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459134,1756221033263,-281.0,0.00018751,2,"2025-08-26T15:10:33.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459135,1756221033272,-281.0,0.00018751,2,"2025-08-26T15:10:33.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459136,1756221033281,-281.0,0.00018751,2,"2025-08-26T15:10:33.281",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459137,1756221033290,-281.0,0.00018751,2,"2025-08-26T15:10:33.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459138,1756221033299,-281.0,0.00018751,2,"2025-08-26T15:10:33.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459139,1756221033309,-531.0,0.00018753,2,"2025-08-26T15:10:33.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459140,1756221033318,-531.0,0.00018753,2,"2025-08-26T15:10:33.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459141,1756221033327,-531.0,0.00018753,2,"2025-08-26T15:10:33.327",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459142,1756221033336,-531.0,0.00018753,2,"2025-08-26T15:10:33.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459143,1756221033345,-531.0,0.00018753,2,"2025-08-26T15:10:33.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459144,1756221033355,-531.0,0.00018753,2,"2025-08-26T15:10:33.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459145,1756221033364,-531.0,0.00018753,2,"2025-08-26T15:10:33.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459146,1756221033373,-531.0,0.00018753,2,"2025-08-26T15:10:33.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459147,1756221033382,-531.0,0.00018753,2,"2025-08-26T15:10:33.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459148,1756221033391,-531.0,0.00018753,2,"2025-08-26T15:10:33.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459149,1756221033401,-531.0,0.00018753,2,"2025-08-26T15:10:33.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459150,1756221033410,-531.0,0.00018753,2,"2025-08-26T15:10:33.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459151,1756221033420,-531.0,0.00018753,2,"2025-08-26T15:10:33.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459152,1756221033429,-531.0,0.00018753,2,"2025-08-26T15:10:33.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459153,1756221033439,-281.0,0.0001876,2,"2025-08-26T15:10:33.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459155,1756221033448,-281.0,0.0001876,2,"2025-08-26T15:10:33.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459157,1756221033459,-281.0,0.0001876,2,"2025-08-26T15:10:33.459",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459159,1756221033468,-281.0,0.0001876,2,"2025-08-26T15:10:33.468",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459161,1756221033478,-281.0,0.0001876,2,"2025-08-26T15:10:33.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459163,1756221033487,-281.0,0.0001876,2,"2025-08-26T15:10:33.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459164,1756221033496,-281.0,0.0001876,2,"2025-08-26T15:10:33.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459165,1756221033506,-281.0,0.0001876,2,"2025-08-26T15:10:33.506",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459166,1756221033516,-281.0,0.0001876,2,"2025-08-26T15:10:33.516",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459167,1756221033525,-281.0,0.0001876,2,"2025-08-26T15:10:33.525",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459168,1756221033534,-281.0,0.0001876,2,"2025-08-26T15:10:33.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459169,1756221033544,-281.0,0.0001876,2,"2025-08-26T15:10:33.544",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459170,1756221033554,-281.0,0.0001876,2,"2025-08-26T15:10:33.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459171,1756221033565,-281.0,0.0001876,2,"2025-08-26T15:10:33.565",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459172,1756221033574,-531.0,0.00018762,2,"2025-08-26T15:10:33.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459173,1756221033584,-531.0,0.00018762,2,"2025-08-26T15:10:33.584",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459174,1756221033595,-531.0,0.00018762,2,"2025-08-26T15:10:33.595",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459175,1756221033605,-531.0,0.00018762,2,"2025-08-26T15:10:33.605",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459176,1756221033615,-531.0,0.00018762,2,"2025-08-26T15:10:33.615",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459177,1756221033624,-531.0,0.00018762,2,"2025-08-26T15:10:33.624",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459178,1756221033634,-531.0,0.00018762,2,"2025-08-26T15:10:33.634",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459179,1756221033643,-531.0,0.00018762,2,"2025-08-26T15:10:33.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459180,1756221033653,-531.0,0.00018762,2,"2025-08-26T15:10:33.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459181,1756221033663,-531.0,0.00018762,2,"2025-08-26T15:10:33.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459182,1756221033674,-531.0,0.00018762,2,"2025-08-26T15:10:33.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459183,1756221033684,-531.0,0.00018762,2,"2025-08-26T15:10:33.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459184,1756221033694,-531.0,0.00018762,2,"2025-08-26T15:10:33.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459185,1756221033704,-531.0,0.00018762,2,"2025-08-26T15:10:33.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459186,1756221033714,-281.0,0.00018769,2,"2025-08-26T15:10:33.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459187,1756221033724,-281.0,0.00018769,2,"2025-08-26T15:10:33.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459188,1756221033734,-281.0,0.00018769,2,"2025-08-26T15:10:33.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459189,1756221033744,-281.0,0.00018769,2,"2025-08-26T15:10:33.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459190,1756221033754,-281.0,0.00018769,2,"2025-08-26T15:10:33.754",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459191,1756221033764,-281.0,0.00018769,2,"2025-08-26T15:10:33.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459192,1756221033773,-281.0,0.00018769,2,"2025-08-26T15:10:33.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459193,1756221033784,-281.0,0.00018769,2,"2025-08-26T15:10:33.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459194,1756221033793,-281.0,0.00018769,2,"2025-08-26T15:10:33.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459195,1756221033804,-281.0,0.00018769,2,"2025-08-26T15:10:33.804",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459196,1756221033813,-281.0,0.00018769,2,"2025-08-26T15:10:33.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459197,1756221033823,-281.0,0.00018769,2,"2025-08-26T15:10:33.823",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459198,1756221033832,-281.0,0.00018769,2,"2025-08-26T15:10:33.832",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459199,1756221033842,-281.0,0.00018769,2,"2025-08-26T15:10:33.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459200,1756221033852,-531.0,0.00018771,2,"2025-08-26T15:10:33.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459201,1756221033862,-531.0,0.00018771,2,"2025-08-26T15:10:33.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459202,1756221033872,-531.0,0.00018771,2,"2025-08-26T15:10:33.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459203,1756221033882,-531.0,0.00018771,2,"2025-08-26T15:10:33.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459204,1756221033891,-531.0,0.00018771,2,"2025-08-26T15:10:33.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459205,1756221033901,-531.0,0.00018771,2,"2025-08-26T15:10:33.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459206,1756221033910,-531.0,0.00018771,2,"2025-08-26T15:10:33.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459207,1756221033921,-531.0,0.00018771,2,"2025-08-26T15:10:33.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459208,1756221033930,-531.0,0.00018771,2,"2025-08-26T15:10:33.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459209,1756221033940,-531.0,0.00018771,2,"2025-08-26T15:10:33.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459210,1756221033950,-531.0,0.00018771,2,"2025-08-26T15:10:33.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459211,1756221033960,-531.0,0.00018771,2,"2025-08-26T15:10:33.960",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459212,1756221033969,-531.0,0.00018771,2,"2025-08-26T15:10:33.969",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459213,1756221033979,-531.0,0.00018771,2,"2025-08-26T15:10:33.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459214,1756221033988,-500.0,0.00018792,2,"2025-08-26T15:10:33.988",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459215,1756221033998,-503.0,0.00018822,2,"2025-08-26T15:10:33.998",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459216,1756221034007,-1500.0,0.00018822,2,"2025-08-26T15:10:34.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459217,1756221034017,-500.0,0.00018847,2,"2025-08-26T15:10:34.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459218,1756221034027,-1001.0,0.000189,2,"2025-08-26T15:10:34.027",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459219,1756221034039,-500.0,0.00018902,2,"2025-08-26T15:10:34.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459220,1756221034049,-150.0,0.00018904,2,"2025-08-26T15:10:34.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459221,1756221034059,-150.0,0.00018904,2,"2025-08-26T15:10:34.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459222,1756221034068,-500.0,0.00018904,2,"2025-08-26T15:10:34.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459223,1756221034078,-1056.0,0.00018904,2,"2025-08-26T15:10:34.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459224,1756221034087,-150.0,0.00018904,2,"2025-08-26T15:10:34.087",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459225,1756221034097,-200.0,0.00018904,2,"2025-08-26T15:10:34.097",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459226,1756221034107,-500.0,0.00018904,2,"2025-08-26T15:10:34.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459227,1756221034122,-300.0,0.00018904,2,"2025-08-26T15:10:34.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459228,1756221034133,-150.0,0.00018904,2,"2025-08-26T15:10:34.133",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459229,1756221034143,-150.0,0.00018904,2,"2025-08-26T15:10:34.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459230,1756221034153,-150.0,0.00018904,2,"2025-08-26T15:10:34.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459231,1756221034165,-676.0,0.00018904,2,"2025-08-26T15:10:34.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459232,1756221034182,-500.0,0.00018904,2,"2025-08-26T15:10:34.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459233,1756221034192,-453.0,0.00018904,2,"2025-08-26T15:10:34.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459234,1756221034203,-1162.0,0.00018904,2,"2025-08-26T15:10:34.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459235,1756221034213,-150.0,0.00018904,2,"2025-08-26T15:10:34.213",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459236,1756221034223,-207.76605804,0.00018904,2,"2025-08-26T15:10:34.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459237,1756221034232,-500.0,0.00018904,2,"2025-08-26T15:10:34.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459238,1756221034572,-200.0,0.00018913,2,"2025-08-26T15:10:34.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459239,1756221034582,-18673.9667497,0.00018935,2,"2025-08-26T15:10:34.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459240,1756221034591,-500.0,0.00018957,2,"2025-08-26T15:10:34.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459241,1756221034601,-1500.0,0.00019073,2,"2025-08-26T15:10:34.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459242,1756221034611,-189.84352408,0.00019078,2,"2025-08-26T15:10:34.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459243,1756221034620,-20612.40058081,0.00019088,2,"2025-08-26T15:10:34.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459244,1756221035572,-2586.31741292,0.00019088,2,"2025-08-26T15:10:35.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459246,1756221038195,-782.54342496,0.00019088,2,"2025-08-26T15:10:38.195",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459413,1756221040223,-676.8,0.00019088,2,"2025-08-26T15:10:40.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459416,1756221040237,-4566.67068284,0.00019088,2,"2025-08-26T15:10:40.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459425,1756221040321,-1393.32967665,0.00019088,2,"2025-08-26T15:10:40.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459427,1756221040334,-5970.14500009,0.00019088,2,"2025-08-26T15:10:40.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459438,1756221040440,-1417.5,0.00019088,2,"2025-08-26T15:10:40.440",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459441,1756221040451,-581.34790231,0.00019088,2,"2025-08-26T15:10:40.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459449,1756221040522,-966.02392035,0.00019088,2,"2025-08-26T15:10:40.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459734,1756221043224,-500.0,0.00016438,2,"2025-08-26T15:10:43.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459736,1756221043235,-8670.54060024,0.00019088,2,"2025-08-26T15:10:43.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459738,1756221043245,-11860.6076403,0.00019115,2,"2025-08-26T15:10:43.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459740,1756221043254,-869.0989454,0.00019115,2,"2025-08-26T15:10:43.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459742,1756221043263,-4326.4381206,0.00019117,2,"2025-08-26T15:10:43.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459744,1756221043272,-203.2191747,0.00019117,2,"2025-08-26T15:10:43.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459746,1756221043282,-7419.66612187,0.00019131,2,"2025-08-26T15:10:43.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459749,1756221043298,-340.9864976,0.00019131,2,"2025-08-26T15:10:43.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459756,1756221043355,-428.70501228,0.00019131,2,"2025-08-26T15:10:43.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459802,1756221043914,-300.45016721,0.00019131,2,"2025-08-26T15:10:43.914",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381459804,1756221043926,-1705.335,0.00019131,2,"2025-08-26T15:10:43.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460079,1756221046651,-150.0,0.00018904,2,"2025-08-26T15:10:46.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460081,1756221046662,-150.0,0.00018904,2,"2025-08-26T15:10:46.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460083,1756221046671,-2625.05456883,0.00019131,2,"2025-08-26T15:10:46.671",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460086,1756221046685,-8358.7870857,0.00019131,2,"2025-08-26T15:10:46.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460088,1756221046702,-228.0,0.00018735,2,"2025-08-26T15:10:46.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460090,1756221046711,-923.91557768,0.00019131,2,"2025-08-26T15:10:46.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460093,1756221046723,-805.65217653,0.00019131,2,"2025-08-26T15:10:46.723",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460095,1756221046734,-472.11696262,0.00019131,2,"2025-08-26T15:10:46.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460097,1756221046746,-268.55858718,0.00019131,2,"2025-08-26T15:10:46.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460100,1756221046757,-1138.35,0.00019131,2,"2025-08-26T15:10:46.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460102,1756221046769,-62895.05637796,0.00019131,2,"2025-08-26T15:10:46.769",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460104,1756221046778,-1071.036,0.00019131,2,"2025-08-26T15:10:46.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460106,1756221046787,-217.0,0.0001916,2,"2025-08-26T15:10:46.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460108,1756221046796,-500.0,0.00019173,2,"2025-08-26T15:10:46.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460110,1756221046807,-500.0,0.00019173,2,"2025-08-26T15:10:46.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460112,1756221046816,-500.0,0.00019173,2,"2025-08-26T15:10:46.816",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460114,1756221046825,-150.0,0.00019174,2,"2025-08-26T15:10:46.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460116,1756221046834,-500.0,0.00019174,2,"2025-08-26T15:10:46.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460118,1756221046843,-150.0,0.00019178,2,"2025-08-26T15:10:46.843",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460120,1756221046853,-150.0,0.00019178,2,"2025-08-26T15:10:46.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460122,1756221046862,-500.0,0.00019178,2,"2025-08-26T15:10:46.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460124,1756221046871,-1056.0,0.00019178,2,"2025-08-26T15:10:46.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460126,1756221046881,-200.0,0.00019178,2,"2025-08-26T15:10:46.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460128,1756221046891,-150.0,0.00019178,2,"2025-08-26T15:10:46.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460130,1756221046901,-676.0,0.00019178,2,"2025-08-26T15:10:46.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460132,1756221046911,-500.0,0.00019178,2,"2025-08-26T15:10:46.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460134,1756221046920,-453.0,0.00019178,2,"2025-08-26T15:10:46.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460136,1756221046929,-1162.0,0.00019178,2,"2025-08-26T15:10:46.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460138,1756221046945,-150.0,0.00019178,2,"2025-08-26T15:10:46.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460140,1756221046954,-500.0,0.00019178,2,"2025-08-26T15:10:46.954",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460142,1756221046963,-150.0,0.00019178,2,"2025-08-26T15:10:46.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460144,1756221046972,-151.0,0.00019178,2,"2025-08-26T15:10:46.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460146,1756221046981,-200.12312063,0.00019178,2,"2025-08-26T15:10:46.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460148,1756221046990,-5000.0,0.00019178,2,"2025-08-26T15:10:46.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460150,1756221047000,-150.0,0.00019178,2,"2025-08-26T15:10:47.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460152,1756221047009,-7167.61018641,0.00019186,2,"2025-08-26T15:10:47.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460154,1756221047019,-472.68373516,0.00019258,2,"2025-08-26T15:10:47.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460156,1756221047028,-245.89,0.00019295,2,"2025-08-26T15:10:47.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460158,1756221047038,-1680.0,0.00019382,2,"2025-08-26T15:10:47.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460160,1756221047048,-1016.51968239,0.000194,2,"2025-08-26T15:10:47.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460162,1756221047057,-450.0,0.00019446,2,"2025-08-26T15:10:47.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460164,1756221047067,-150.0,0.00019448,2,"2025-08-26T15:10:47.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460166,1756221047076,-535.14518406,0.00019448,2,"2025-08-26T15:10:47.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460168,1756221047085,-200.0,0.00019452,2,"2025-08-26T15:10:47.085",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460170,1756221047095,-150.0,0.00019452,2,"2025-08-26T15:10:47.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460172,1756221047104,-500.0,0.00019452,2,"2025-08-26T15:10:47.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460174,1756221047114,-1056.0,0.00019452,2,"2025-08-26T15:10:47.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460176,1756221047123,-250.0,0.00019452,2,"2025-08-26T15:10:47.123",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460178,1756221047132,-676.0,0.00019452,2,"2025-08-26T15:10:47.132",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460180,1756221047141,-500.0,0.00019452,2,"2025-08-26T15:10:47.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460182,1756221047152,-453.0,0.00019452,2,"2025-08-26T15:10:47.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460184,1756221047164,-1162.0,0.00019452,2,"2025-08-26T15:10:47.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460186,1756221047174,-150.0,0.00019452,2,"2025-08-26T15:10:47.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460188,1756221047188,-500.0,0.00019452,2,"2025-08-26T15:10:47.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460190,1756221047199,-150.0,0.00019452,2,"2025-08-26T15:10:47.199",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460192,1756221047208,-209.0,0.0001949,2,"2025-08-26T15:10:47.208",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460194,1756221047217,-229.0,0.0001949,2,"2025-08-26T15:10:47.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460196,1756221047227,-159.29703053,0.000195,2,"2025-08-26T15:10:47.227",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460198,1756221047238,-500.0,0.00019599,2,"2025-08-26T15:10:47.238",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460200,1756221047248,-64503.1289528,0.000196,2,"2025-08-26T15:10:47.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460202,1756221047259,-5416.05864595,0.000196,2,"2025-08-26T15:10:47.259",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460204,1756221047268,-844.63891918,0.00019665,2,"2025-08-26T15:10:47.268",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460206,1756221047277,-212.18043798,0.00019665,2,"2025-08-26T15:10:47.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460208,1756221047287,-458.7662338,0.00019665,2,"2025-08-26T15:10:47.287",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460210,1756221047295,-160.0,0.00019665,2,"2025-08-26T15:10:47.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460212,1756221047305,-1000.0,0.00019721,2,"2025-08-26T15:10:47.305",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460214,1756221047315,-1000.0,0.00019721,2,"2025-08-26T15:10:47.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460216,1756221047325,-150.0,0.00019722,2,"2025-08-26T15:10:47.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460218,1756221047334,-274.37490696,0.00019726,2,"2025-08-26T15:10:47.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460220,1756221047343,-500.0,0.00019726,2,"2025-08-26T15:10:47.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460222,1756221047352,-1056.0,0.00019726,2,"2025-08-26T15:10:47.352",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460224,1756221047361,-676.0,0.00019726,2,"2025-08-26T15:10:47.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460226,1756221047370,-500.0,0.00019726,2,"2025-08-26T15:10:47.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460228,1756221047380,-453.0,0.00019726,2,"2025-08-26T15:10:47.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460230,1756221047389,-1162.0,0.00019726,2,"2025-08-26T15:10:47.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460232,1756221047398,-150.0,0.00019726,2,"2025-08-26T15:10:47.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460234,1756221047407,-500.0,0.00019726,2,"2025-08-26T15:10:47.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460236,1756221047416,-150.0,0.00019726,2,"2025-08-26T15:10:47.416",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460238,1756221047425,-156.587,0.00019726,2,"2025-08-26T15:10:47.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460240,1756221047436,-405.0,0.00019765,2,"2025-08-26T15:10:47.436",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460242,1756221047445,-334.5472959,0.00019776,2,"2025-08-26T15:10:47.445",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460244,1756221047455,-277.35679052,0.00019776,2,"2025-08-26T15:10:47.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460246,1756221047464,-346.0,0.0001978,2,"2025-08-26T15:10:47.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460248,1756221047473,-1000.0,0.00019791,2,"2025-08-26T15:10:47.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460250,1756221047482,-1000.0,0.000198,3,"2025-08-26T15:10:47.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460252,1756221047492,-1000.0,0.000198,4,"2025-08-26T15:10:47.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460254,1756221047502,-241.0,0.000198,2,"2025-08-26T15:10:47.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460256,1756221047511,-510.0,0.000198,2,"2025-08-26T15:10:47.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460258,1756221047520,-381.0,0.000198,2,"2025-08-26T15:10:47.520",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460260,1756221047530,-778.0,0.000198,2,"2025-08-26T15:10:47.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460262,1756221047539,-704.6,0.00019863,2,"2025-08-26T15:10:47.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460264,1756221047549,-500.0,0.00019873,2,"2025-08-26T15:10:47.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460266,1756221047558,-1300.0,0.000199,4,"2025-08-26T15:10:47.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460268,1756221047569,-5000.0,0.000199,2,"2025-08-26T15:10:47.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460270,1756221047578,-2371.64,0.00019922,2,"2025-08-26T15:10:47.578",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460272,1756221047588,-301.85,0.00019922,2,"2025-08-26T15:10:47.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460274,1756221047598,-309.54,0.00019922,2,"2025-08-26T15:10:47.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460276,1756221047607,-294.43,0.00019922,2,"2025-08-26T15:10:47.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460278,1756221047617,-300.0,0.00019922,2,"2025-08-26T15:10:47.617",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460280,1756221047626,-301.16,0.00019923,2,"2025-08-26T15:10:47.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460282,1756221047635,-514.0,0.0001997,2,"2025-08-26T15:10:47.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460284,1756221047645,-2000.0,0.00019972,2,"2025-08-26T15:10:47.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460286,1756221047655,-500.0,0.00019973,2,"2025-08-26T15:10:47.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460327,1756221048037,-556.28740821,0.00019973,2,"2025-08-26T15:10:48.037",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460329,1756221048047,-500.0,0.00019973,2,"2025-08-26T15:10:48.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460331,1756221048057,-500.0,0.00019973,2,"2025-08-26T15:10:48.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460333,1756221048067,-500.0,0.00019973,2,"2025-08-26T15:10:48.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460335,1756221048077,-315.29,0.00019973,2,"2025-08-26T15:10:48.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460337,1756221048086,-150.0,0.0001998,2,"2025-08-26T15:10:48.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460339,1756221048096,-824.83156973,0.00019981,2,"2025-08-26T15:10:48.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460341,1756221048105,-1051.2559222,0.00019982,2,"2025-08-26T15:10:48.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460343,1756221048116,-1277.68027467,0.00019983,2,"2025-08-26T15:10:48.116",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460345,1756221048126,-1504.10462715,0.00019984,2,"2025-08-26T15:10:48.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460347,1756221048136,-1730.52897962,0.00019986,2,"2025-08-26T15:10:48.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460349,1756221048145,-1956.95333209,0.00019987,2,"2025-08-26T15:10:48.145",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460351,1756221048156,-2183.37768457,0.00019988,2,"2025-08-26T15:10:48.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460353,1756221048168,-2409.80203704,0.00019989,2,"2025-08-26T15:10:48.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460355,1756221048177,-51535.6976133,0.0001999,2,"2025-08-26T15:10:48.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460357,1756221048194,-1338.7516532,0.0001999,2,"2025-08-26T15:10:48.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460359,1756221048206,-267.37,0.0001999,2,"2025-08-26T15:10:48.206",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460361,1756221048220,-5756.49,0.0001999,2,"2025-08-26T15:10:48.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460364,1756221048232,-11957.03672676,0.0001999,2,"2025-08-26T15:10:48.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460366,1756221048243,-2636.22638951,0.0001999,2,"2025-08-26T15:10:48.243",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460368,1756221048253,-162.06009613,0.00019996,2,"2025-08-26T15:10:48.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460370,1756221048263,-2000.0,0.00019999,2,"2025-08-26T15:10:48.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460372,1756221048273,-1000.0,0.00019999,2,"2025-08-26T15:10:48.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460374,1756221048283,-1000.0,0.00019999,2,"2025-08-26T15:10:48.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460376,1756221048292,-1000.0,0.00019999,2,"2025-08-26T15:10:48.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460378,1756221048301,-500.0,0.0002,2,"2025-08-26T15:10:48.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460380,1756221048311,-1056.0,0.0002,2,"2025-08-26T15:10:48.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460382,1756221048320,-676.0,0.0002,2,"2025-08-26T15:10:48.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460384,1756221048330,-500.0,0.0002,2,"2025-08-26T15:10:48.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460385,1756221048339,-453.0,0.0002,2,"2025-08-26T15:10:48.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460387,1756221048349,-1162.0,0.0002,2,"2025-08-26T15:10:48.349",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460389,1756221048358,-250.0,0.0002,2,"2025-08-26T15:10:48.358",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460392,1756221048368,-500.0,0.0002,2,"2025-08-26T15:10:48.368",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460394,1756221048378,-199.17088888,0.0002,2,"2025-08-26T15:10:48.378",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460395,1756221048387,-45941.74704322,0.0002,2,"2025-08-26T15:10:48.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460397,1756221048398,-882.81,0.0002,2,"2025-08-26T15:10:48.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460399,1756221048407,-1999.96,0.0002,2,"2025-08-26T15:10:48.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460401,1756221048418,-93291.36019056,0.0002,2,"2025-08-26T15:10:48.418",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460403,1756221048427,-2523.0540456,0.0002,2,"2025-08-26T15:10:48.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460405,1756221048438,-1503.75078917,0.0002,2,"2025-08-26T15:10:48.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460407,1756221048447,-6007.65507991,0.0002,2,"2025-08-26T15:10:48.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460409,1756221048457,-25103.80418119,0.0002,2,"2025-08-26T15:10:48.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460411,1756221048467,-44334.08221248,0.0002,5,"2025-08-26T15:10:48.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460413,1756221048478,-8300.0,0.0002,4,"2025-08-26T15:10:48.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460415,1756221048487,-5737.62477734,0.0002,2,"2025-08-26T15:10:48.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460417,1756221048498,-3950.0,0.0002,2,"2025-08-26T15:10:48.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460419,1756221048507,-1269.89630392,0.0002,2,"2025-08-26T15:10:48.507",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460421,1756221048518,-7234.50682646,0.0002,2,"2025-08-26T15:10:48.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460423,1756221048528,-150.0,0.0002,2,"2025-08-26T15:10:48.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460425,1756221048538,-4614.93992236,0.0002,5,"2025-08-26T15:10:48.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460427,1756221048548,-1025.06797498,0.0002,2,"2025-08-26T15:10:48.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460429,1756221048557,-2808.2698883,0.0002,2,"2025-08-26T15:10:48.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460431,1756221048567,-90292.4081162,0.0002,2,"2025-08-26T15:10:48.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460433,1756221048577,-99102.19861639,0.0002,2,"2025-08-26T15:10:48.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460435,1756221048588,-1233.97280833,0.0002,2,"2025-08-26T15:10:48.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460437,1756221048598,-2000.0,0.0002,2,"2025-08-26T15:10:48.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460439,1756221048608,-1002.34,0.0002,2,"2025-08-26T15:10:48.608",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460441,1756221048620,-2000.0,0.0002,2,"2025-08-26T15:10:48.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460443,1756221048630,-2000.0,0.0002,2,"2025-08-26T15:10:48.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460445,1756221048640,-2000.0,0.0002,2,"2025-08-26T15:10:48.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460447,1756221048649,-2000.0,0.0002,2,"2025-08-26T15:10:48.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460449,1756221048659,-2000.0,0.0002,2,"2025-08-26T15:10:48.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460451,1756221048669,-1728.27,0.0002,2,"2025-08-26T15:10:48.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460453,1756221048678,-213.59,0.0002,2,"2025-08-26T15:10:48.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460455,1756221048689,-217.0,0.0002,2,"2025-08-26T15:10:48.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460457,1756221048699,-785.78150524,0.0002,7,"2025-08-26T15:10:48.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460459,1756221048708,-4104.45546725,0.0002,2,"2025-08-26T15:10:48.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460461,1756221048718,-888.0,0.0002,2,"2025-08-26T15:10:48.718",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460463,1756221048728,-6050.0,0.0002,7,"2025-08-26T15:10:48.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460465,1756221048737,-391.0,0.0002,2,"2025-08-26T15:10:48.737",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460467,1756221048747,-165.7,0.0002,2,"2025-08-26T15:10:48.747",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460469,1756221048756,-200.0,0.0002,2,"2025-08-26T15:10:48.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460470,1756221048765,-9117.35957655,0.0002001,2,"2025-08-26T15:10:48.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460472,1756221048775,-5028.85142036,0.0002001,2,"2025-08-26T15:10:48.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460474,1756221048784,-5772.0,0.0002001,2,"2025-08-26T15:10:48.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460476,1756221048794,-152.0,0.00020033,2,"2025-08-26T15:10:48.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460478,1756221048803,-152.0,0.00020033,2,"2025-08-26T15:10:48.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460480,1756221048812,-152.0,0.00020033,2,"2025-08-26T15:10:48.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460482,1756221048822,-152.0,0.00020033,2,"2025-08-26T15:10:48.822",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460484,1756221048831,-152.0,0.00020033,2,"2025-08-26T15:10:48.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460486,1756221048841,-152.0,0.00020033,2,"2025-08-26T15:10:48.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460488,1756221048851,-152.0,0.00020033,2,"2025-08-26T15:10:48.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460490,1756221048861,-152.0,0.00020033,2,"2025-08-26T15:10:48.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460492,1756221048870,-364.5,0.00020084,2,"2025-08-26T15:10:48.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460493,1756221048880,-1000.0,0.00020093,2,"2025-08-26T15:10:48.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460496,1756221048890,-500.0,0.00020147,2,"2025-08-26T15:10:48.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460497,1756221048900,-328.71,0.00020187,2,"2025-08-26T15:10:48.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460499,1756221048909,-1709.0,0.00020188,2,"2025-08-26T15:10:48.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460501,1756221048919,-767.53092271,0.00020268,2,"2025-08-26T15:10:48.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460503,1756221048929,-1500.0,0.00020268,2,"2025-08-26T15:10:48.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460505,1756221048939,-500.0,0.00020274,2,"2025-08-26T15:10:48.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460507,1756221048949,-1056.0,0.00020274,2,"2025-08-26T15:10:48.949",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460509,1756221048958,-676.0,0.00020274,2,"2025-08-26T15:10:48.958",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460511,1756221048968,-500.0,0.00020274,2,"2025-08-26T15:10:48.968",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460513,1756221048978,-453.0,0.00020274,2,"2025-08-26T15:10:48.978",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460515,1756221048987,-1162.0,0.00020274,2,"2025-08-26T15:10:48.987",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460517,1756221048997,-500.0,0.00020274,2,"2025-08-26T15:10:48.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460519,1756221049007,-162.380719,0.00020274,2,"2025-08-26T15:10:49.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460521,1756221049017,-1000.0,0.00020314,2,"2025-08-26T15:10:49.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460523,1756221049026,-209.0,0.0002032,2,"2025-08-26T15:10:49.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460525,1756221049036,-229.0,0.0002032,2,"2025-08-26T15:10:49.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460527,1756221049046,-1000.0,0.0002038,2,"2025-08-26T15:10:49.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460529,1756221049056,-328.05,0.00020403,2,"2025-08-26T15:10:49.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460531,1756221049066,-500.0,0.00020421,2,"2025-08-26T15:10:49.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460533,1756221049075,-7445.47924558,0.00020478,2,"2025-08-26T15:10:49.075",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460535,1756221049084,-1000.0,0.00020521,2,"2025-08-26T15:10:49.084",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460537,1756221049094,-1000.0,0.00020521,2,"2025-08-26T15:10:49.094",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460539,1756221049103,-500.0,0.00020521,2,"2025-08-26T15:10:49.103",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460541,1756221049112,-1000.0,0.00020547,2,"2025-08-26T15:10:49.112",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460543,1756221049122,-1000.0,0.00020547,2,"2025-08-26T15:10:49.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460545,1756221049132,-500.0,0.00020548,2,"2025-08-26T15:10:49.132",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460547,1756221049141,-1056.0,0.00020548,2,"2025-08-26T15:10:49.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460548,1756221049151,-676.0,0.00020548,2,"2025-08-26T15:10:49.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460550,1756221049163,-500.0,0.00020548,2,"2025-08-26T15:10:49.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460552,1756221049173,-453.0,0.00020548,2,"2025-08-26T15:10:49.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460554,1756221049183,-1162.0,0.00020548,2,"2025-08-26T15:10:49.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460556,1756221049194,-500.0,0.00020548,2,"2025-08-26T15:10:49.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460558,1756221049204,-21052.64,0.00020548,2,"2025-08-26T15:10:49.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460560,1756221049214,-151.73,0.00020582,2,"2025-08-26T15:10:49.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460562,1756221049224,-189.84352405,0.00020624,2,"2025-08-26T15:10:49.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460564,1756221049235,-3269.91295603,0.0002066,2,"2025-08-26T15:10:49.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460566,1756221049246,-978.68848922,0.00020691,2,"2025-08-26T15:10:49.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460568,1756221049255,-500.0,0.00020695,2,"2025-08-26T15:10:49.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460570,1756221049265,-22208.06944002,0.000207,2,"2025-08-26T15:10:49.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460572,1756221049275,-40000.0,0.000207,5,"2025-08-26T15:10:49.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460574,1756221049287,-295.245,0.00020721,2,"2025-08-26T15:10:49.287",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460576,1756221049296,-1000.0,0.00020735,2,"2025-08-26T15:10:49.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460578,1756221049306,-166.12,0.00020746,2,"2025-08-26T15:10:49.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460580,1756221049315,-166.12,0.00020746,2,"2025-08-26T15:10:49.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460582,1756221049324,-500.0,0.00020749,2,"2025-08-26T15:10:49.324",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460584,1756221049334,-500.0,0.00020749,2,"2025-08-26T15:10:49.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460586,1756221049343,-529.0,0.00020749,2,"2025-08-26T15:10:49.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460588,1756221049352,-1185.82,0.00020749,2,"2025-08-26T15:10:49.352",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460590,1756221049361,-173.79,0.00020749,2,"2025-08-26T15:10:49.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460592,1756221049371,-150.0,0.00020749,2,"2025-08-26T15:10:49.371",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460594,1756221049381,-408.65,0.00020749,2,"2025-08-26T15:10:49.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460596,1756221049390,-150.0,0.00020749,2,"2025-08-26T15:10:49.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460598,1756221049399,-150.0,0.00020749,2,"2025-08-26T15:10:49.399",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460600,1756221049408,-150.0,0.00020749,2,"2025-08-26T15:10:49.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460602,1756221049418,-150.0,0.00020749,2,"2025-08-26T15:10:49.418",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460604,1756221049428,-300.0,0.00020749,2,"2025-08-26T15:10:49.428",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460606,1756221049438,-408.65,0.00020749,2,"2025-08-26T15:10:49.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460608,1756221049447,-150.0,0.00020749,2,"2025-08-26T15:10:49.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460610,1756221049456,-1185.82,0.00020749,2,"2025-08-26T15:10:49.456",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460612,1756221049465,-408.65,0.00020749,2,"2025-08-26T15:10:49.465",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460613,1756221049474,-539.77,0.00020749,2,"2025-08-26T15:10:49.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460615,1756221049485,-347.58,0.00020749,2,"2025-08-26T15:10:49.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460617,1756221049495,-2369.94,0.00020749,2,"2025-08-26T15:10:49.495",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460619,1756221049505,-150.0,0.00020749,2,"2025-08-26T15:10:49.505",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460621,1756221049516,-408.65,0.00020749,2,"2025-08-26T15:10:49.516",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460623,1756221049525,-166.12,0.00020749,2,"2025-08-26T15:10:49.525",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460625,1756221049534,-539.77,0.00020749,2,"2025-08-26T15:10:49.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460627,1756221049544,-150.0,0.00020749,2,"2025-08-26T15:10:49.544",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460629,1756221049554,-166.12,0.00020749,2,"2025-08-26T15:10:49.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460631,1756221049563,-166.12,0.00020749,2,"2025-08-26T15:10:49.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460633,1756221049573,-166.12,0.00020749,2,"2025-08-26T15:10:49.573",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460635,1756221049582,-2030.1081943,0.00020786,2,"2025-08-26T15:10:49.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460637,1756221049592,-1000.0,0.000208,3,"2025-08-26T15:10:49.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460639,1756221049601,-500.0,0.00020822,2,"2025-08-26T15:10:49.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460641,1756221049610,-1056.0,0.00020822,2,"2025-08-26T15:10:49.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460643,1756221049619,-676.0,0.00020822,2,"2025-08-26T15:10:49.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460645,1756221049628,-500.0,0.00020822,2,"2025-08-26T15:10:49.628",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460647,1756221049637,-453.0,0.00020822,2,"2025-08-26T15:10:49.637",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460649,1756221049647,-1162.0,0.00020822,2,"2025-08-26T15:10:49.647",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460651,1756221049656,-500.0,0.00020822,2,"2025-08-26T15:10:49.656",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460653,1756221049666,-168.3888056,0.00020822,2,"2025-08-26T15:10:49.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460655,1756221049675,-152.91,0.0002084,2,"2025-08-26T15:10:49.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460657,1756221049686,-77037.41640314,0.0002085,2,"2025-08-26T15:10:49.686",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460659,1756221049695,-217.0,0.0002085,2,"2025-08-26T15:10:49.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460661,1756221049704,-1000.0,0.00020899,2,"2025-08-26T15:10:49.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460663,1756221049714,-1000.0,0.00020931,2,"2025-08-26T15:10:49.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460665,1756221049722,-1000.0,0.00020944,2,"2025-08-26T15:10:49.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460667,1756221049732,-500.0,0.00020969,2,"2025-08-26T15:10:49.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460669,1756221049741,-339.0,0.0002097,2,"2025-08-26T15:10:49.741",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460670,1756221049751,-581.50935891,0.00020973,2,"2025-08-26T15:10:49.751",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460672,1756221049760,-500.0,0.00020973,2,"2025-08-26T15:10:49.760",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460674,1756221049769,-500.0,0.00020973,2,"2025-08-26T15:10:49.769",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460676,1756221049779,-253.61123389,0.00020973,2,"2025-08-26T15:10:49.779",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460678,1756221049788,-500.0,0.00020973,2,"2025-08-26T15:10:49.788",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460680,1756221049798,-500.0,0.00020973,2,"2025-08-26T15:10:49.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460682,1756221049807,-500.0,0.00020973,2,"2025-08-26T15:10:49.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460684,1756221049817,-500.0,0.00020973,2,"2025-08-26T15:10:49.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460686,1756221049827,-500.0,0.00020973,2,"2025-08-26T15:10:49.827",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460688,1756221049836,-500.0,0.00020973,2,"2025-08-26T15:10:49.836",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460690,1756221049845,-500.0,0.00020973,2,"2025-08-26T15:10:49.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460692,1756221049854,-166.75107507,0.00020973,2,"2025-08-26T15:10:49.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460694,1756221049863,-500.0,0.00020973,2,"2025-08-26T15:10:49.863",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460696,1756221049873,-500.0,0.00020973,2,"2025-08-26T15:10:49.873",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460698,1756221049882,-500.0,0.00020973,2,"2025-08-26T15:10:49.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460700,1756221049891,-500.0,0.00020973,2,"2025-08-26T15:10:49.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460702,1756221049901,-500.0,0.00020973,2,"2025-08-26T15:10:49.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460704,1756221049911,-500.0,0.00020973,2,"2025-08-26T15:10:49.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460706,1756221049920,-646.33270953,0.00020973,2,"2025-08-26T15:10:49.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460708,1756221049929,-500.0,0.00020973,2,"2025-08-26T15:10:49.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460709,1756221049940,-309.193482,0.00020973,2,"2025-08-26T15:10:49.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460711,1756221049950,-500.0,0.00020973,2,"2025-08-26T15:10:49.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460713,1756221049959,-500.0,0.00020973,2,"2025-08-26T15:10:49.959",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460715,1756221049969,-276.25912775,0.00020973,2,"2025-08-26T15:10:49.969",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460717,1756221049979,-500.0,0.00020973,2,"2025-08-26T15:10:49.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460719,1756221049989,-500.0,0.00020973,2,"2025-08-26T15:10:49.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460721,1756221049999,-500.0,0.00020973,2,"2025-08-26T15:10:49.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460723,1756221050008,-500.0,0.00020973,2,"2025-08-26T15:10:50.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460725,1756221050018,-500.09707482,0.00020973,2,"2025-08-26T15:10:50.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460727,1756221050028,-300.2994,0.00020973,2,"2025-08-26T15:10:50.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460729,1756221050038,-500.0,0.00020973,2,"2025-08-26T15:10:50.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460731,1756221050047,-500.0,0.00020973,2,"2025-08-26T15:10:50.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460733,1756221050057,-500.11651083,0.00020973,2,"2025-08-26T15:10:50.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460736,1756221050072,-150.0,0.00020979,2,"2025-08-26T15:10:50.072",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460737,1756221050081,-824.83156973,0.0002098,2,"2025-08-26T15:10:50.081",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460739,1756221050091,-1051.2559222,0.00020981,2,"2025-08-26T15:10:50.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460741,1756221050101,-1277.68027467,0.00020983,2,"2025-08-26T15:10:50.101",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460743,1756221050111,-1504.10462715,0.00020984,2,"2025-08-26T15:10:50.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460745,1756221050120,-1730.52897962,0.00020985,2,"2025-08-26T15:10:50.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460747,1756221050129,-1956.95333209,0.00020986,2,"2025-08-26T15:10:50.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460749,1756221050139,-2183.37768457,0.00020988,2,"2025-08-26T15:10:50.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460751,1756221050149,-2409.80203704,0.00020989,2,"2025-08-26T15:10:50.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460753,1756221050162,-2636.22638952,0.0002099,2,"2025-08-26T15:10:50.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460755,1756221050177,-300.0,0.00020999,2,"2025-08-26T15:10:50.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460757,1756221050188,-300.0,0.00020999,2,"2025-08-26T15:10:50.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460759,1756221050198,-300.0,0.00020999,2,"2025-08-26T15:10:50.198",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460761,1756221050207,-300.0,0.00020999,2,"2025-08-26T15:10:50.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460762,1756221050217,-1000.0,0.00020999,2,"2025-08-26T15:10:50.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460763,1756221050226,-1000.0,0.00020999,2,"2025-08-26T15:10:50.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460764,1756221050235,-150.0,0.00020999,2,"2025-08-26T15:10:50.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460765,1756221050246,-1578.5990266,0.00021,2,"2025-08-26T15:10:50.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460766,1756221050255,-128666.02517459,0.00021,2,"2025-08-26T15:10:50.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460767,1756221050264,-20000.0,0.00021,2,"2025-08-26T15:10:50.264",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460768,1756221050273,-1169.34084742,0.00021,2,"2025-08-26T15:10:50.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460769,1756221050283,-193.01092232,0.00021,2,"2025-08-26T15:10:50.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460770,1756221050292,-160.0,0.00021,7,"2025-08-26T15:10:50.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460771,1756221050301,-52709.21398195,0.00021,3,"2025-08-26T15:10:50.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460772,1756221050315,-822.4249875,0.00021,3,"2025-08-26T15:10:50.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460942,1756221075218,311.31,0.00013699,2,"2025-08-26T15:11:15.218",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460943,1756221075453,150.0,0.00014199,3,"2025-08-26T15:11:15.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460951,1756221255561,500.0,0.00013699,2,"2025-08-26T15:14:15.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460962,1756221458060,500.0,0.00028767,120,"2025-08-26T15:17:38.060",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460977,1756221568189,410.16032546,0.00028767,120,"2025-08-26T15:19:28.189",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460984,1756221613459,400.0,0.00028767,120,"2025-08-26T15:20:13.459",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460985,1756221642252,7578.69,0.00011,2,"2025-08-26T15:20:42.252",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460986,1756221642280,15632.45,0.00011,2,"2025-08-26T15:20:42.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460987,1756221642825,26788.86,0.00011,2,"2025-08-26T15:20:42.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460988,1756221657364,13627.25462706,0.00013,2,"2025-08-26T15:20:57.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460989,1756221657389,5368.8564039,0.00013,2,"2025-08-26T15:20:57.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460990,1756221657415,5368.8564039,0.00013,2,"2025-08-26T15:20:57.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460991,1756221657437,5368.8564039,0.00013,2,"2025-08-26T15:20:57.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460992,1756221657459,5368.8564039,0.00013,2,"2025-08-26T15:20:57.459",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381460993,1756221657482,4897.31975734,0.00013,2,"2025-08-26T15:20:57.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461008,1756221934214,159.0,0.00014,5,"2025-08-26T15:25:34.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461009,1756221934552,150.0,0.000145,3,"2025-08-26T15:25:34.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461016,1756222033645,162.53664656,0.00013699,2,"2025-08-26T15:27:13.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461017,1756222033667,149.87335344,0.00013699,2,"2025-08-26T15:27:13.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461018,1756222033878,150.0,0.00014199,3,"2025-08-26T15:27:13.878",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461020,1756222038903,150.0,0.00014,2,"2025-08-26T15:27:18.903",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461021,1756222039147,150.0,0.000145,3,"2025-08-26T15:27:19.147",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461028,1756222119196,263.48290017,0.000107,2,"2025-08-26T15:28:39.196",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461086,1756222232413,-300.0,0.00016439,3,"2025-08-26T15:30:32.413",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461088,1756222232423,-150.0,0.00016514,2,"2025-08-26T15:30:32.423",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461089,1756222232433,-250.0,0.0001659,2,"2025-08-26T15:30:32.433",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461090,1756222232448,-150.0,0.00016666,2,"2025-08-26T15:30:32.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461091,1756222232457,-300.0,0.0001674,3,"2025-08-26T15:30:32.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461092,1756222232470,-1000.0,0.00017177,2,"2025-08-26T15:30:32.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461094,1756222232480,-212.72434046,0.0001721,2,"2025-08-26T15:30:32.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461095,1756222232490,-406.5198,0.00017563,2,"2025-08-26T15:30:32.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461096,1756222232501,-167.73,0.00017595,2,"2025-08-26T15:30:32.501",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461097,1756222232510,-300.0,0.00017599,2,"2025-08-26T15:30:32.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461098,1756222232520,-1200.0,0.00017599,2,"2025-08-26T15:30:32.520",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461099,1756222232530,-150.99,0.000176,2,"2025-08-26T15:30:32.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461100,1756222232540,-150.99,0.000176,2,"2025-08-26T15:30:32.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461101,1756222232549,-948.69,0.000176,2,"2025-08-26T15:30:32.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461102,1756222232559,-396.43,0.000176,2,"2025-08-26T15:30:32.559",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461103,1756222232569,-518.0,0.00017663,7,"2025-08-26T15:30:32.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461104,1756222232579,-500.0,0.00017663,7,"2025-08-26T15:30:32.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461105,1756222232588,-1790.16,0.000177,2,"2025-08-26T15:30:32.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461106,1756222232598,-300.0,0.000178,6,"2025-08-26T15:30:32.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461107,1756222232609,-600.0,0.000179,6,"2025-08-26T15:30:32.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461108,1756222232619,-3588.88162741,0.000179,2,"2025-08-26T15:30:32.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461109,1756222232628,-158.12051871,0.000179,2,"2025-08-26T15:30:32.628",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461110,1756222232638,-350.68036034,0.000179,3,"2025-08-26T15:30:32.638",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461111,1756222232649,-220.83263652,0.000179,2,"2025-08-26T15:30:32.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461112,1756222232658,-1000.0,0.0001797,2,"2025-08-26T15:30:32.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461113,1756222232668,-500.0,0.00017973,2,"2025-08-26T15:30:32.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461114,1756222232679,-543.82301501,0.00017973,2,"2025-08-26T15:30:32.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461115,1756222232688,-500.0,0.00017973,2,"2025-08-26T15:30:32.688",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461116,1756222232698,-501.09059722,0.00017973,2,"2025-08-26T15:30:32.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461117,1756222232712,-500.0,0.00017973,2,"2025-08-26T15:30:32.712",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461118,1756222232722,-500.0,0.00017973,2,"2025-08-26T15:30:32.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461119,1756222232732,-500.0,0.00017973,2,"2025-08-26T15:30:32.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461120,1756222232742,-501.51028113,0.00017973,2,"2025-08-26T15:30:32.742",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461121,1756222232752,-500.0,0.00017973,2,"2025-08-26T15:30:32.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461122,1756222232762,-731.41,0.0001799,2,"2025-08-26T15:30:32.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461123,1756222232773,-731.41,0.0001799,2,"2025-08-26T15:30:32.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461125,1756222232783,-229.25702148,0.0001799,2,"2025-08-26T15:30:32.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461127,1756222232793,-550.0,0.00017997,2,"2025-08-26T15:30:32.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461129,1756222232805,-1200.0,0.00017998,2,"2025-08-26T15:30:32.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461131,1756222232815,-500.0,0.00017999,2,"2025-08-26T15:30:32.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461133,1756222232825,-500.0,0.00017999,2,"2025-08-26T15:30:32.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461135,1756222232835,-216.10190619,0.00017999,2,"2025-08-26T15:30:32.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461137,1756222232845,-500.0,0.00017999,2,"2025-08-26T15:30:32.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461139,1756222232854,-500.0,0.00017999,2,"2025-08-26T15:30:32.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461141,1756222232864,-500.0,0.00017999,2,"2025-08-26T15:30:32.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461143,1756222232874,-500.0,0.00017999,2,"2025-08-26T15:30:32.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461145,1756222232884,-500.0,0.00017999,2,"2025-08-26T15:30:32.884",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461147,1756222232893,-500.0,0.00017999,2,"2025-08-26T15:30:32.893",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461149,1756222232904,-302.7453069,0.00017999,2,"2025-08-26T15:30:32.904",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461151,1756222232913,-277.51010015,0.00017999,2,"2025-08-26T15:30:32.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461153,1756222232922,-500.0,0.00017999,2,"2025-08-26T15:30:32.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461155,1756222232932,-278.71987587,0.00017999,2,"2025-08-26T15:30:32.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461157,1756222232942,-789.2995133,0.00018,2,"2025-08-26T15:30:32.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461159,1756222232951,-72551.07570888,0.00018,2,"2025-08-26T15:30:32.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461161,1756222232964,-9181.70364372,0.00018,2,"2025-08-26T15:30:32.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461166,1756222233007,-907.85,0.00018,2,"2025-08-26T15:30:33.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461168,1756222233019,-1773.13336476,0.00018,2,"2025-08-26T15:30:33.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461169,1756222233032,-4195.13459444,0.00018,2,"2025-08-26T15:30:33.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461170,1756222233054,-1282.65375268,0.00018,2,"2025-08-26T15:30:33.054",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461171,1756222233096,-150.0,0.00016939,3,"2025-08-26T15:30:33.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461172,1756222233107,-191.53179522,0.00018,2,"2025-08-26T15:30:33.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461173,1756222233119,-1090.230939,0.00018,2,"2025-08-26T15:30:33.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461174,1756222233131,-592.36206145,0.00018,2,"2025-08-26T15:30:33.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461175,1756222233143,-26797.6323766,0.00018,2,"2025-08-26T15:30:33.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461176,1756222233159,-4610.79999998,0.00018,2,"2025-08-26T15:30:33.159",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461181,1756222238364,-223.68300048,0.000179,2,"2025-08-26T15:30:38.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461182,1756222238374,-22543.81699952,0.00018,2,"2025-08-26T15:30:38.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461183,1756222238446,-391513.20396834,0.00018,2,"2025-08-26T15:30:38.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461184,1756222238458,-63790.5355,0.00018,2,"2025-08-26T15:30:38.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461185,1756222238471,-75645.57335497,0.00018,2,"2025-08-26T15:30:38.471",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461186,1756222238484,-345.65303705,0.00018,2,"2025-08-26T15:30:38.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461187,1756222238597,-1104.8,0.00018,2,"2025-08-26T15:30:38.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461516,1756222241259,-1283.91571,0.00018,2,"2025-08-26T15:30:41.259",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461517,1756222241270,-74606.81099961,0.00018,2,"2025-08-26T15:30:41.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461518,1756222241286,-556698.77575142,0.00018,2,"2025-08-26T15:30:41.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461519,1756222241295,-368756.93353575,0.00018,2,"2025-08-26T15:30:41.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461520,1756222241304,-108740.87023231,0.00018,2,"2025-08-26T15:30:41.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461521,1756222241314,-248470.58228546,0.00018,2,"2025-08-26T15:30:41.314",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461522,1756222241329,-2839.22024586,0.00018,2,"2025-08-26T15:30:41.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461523,1756222241393,-69132.03071235,0.00018,2,"2025-08-26T15:30:41.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461691,1756222243539,-1796.25,0.00018,2,"2025-08-26T15:30:43.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461692,1756222243551,-1330321.00032064,0.00018,2,"2025-08-26T15:30:43.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461693,1756222243562,-227286.08066384,0.00018,2,"2025-08-26T15:30:43.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461694,1756222243574,-91100.0,0.00018,2,"2025-08-26T15:30:43.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461695,1756222243692,-1147.42265747,0.00018,2,"2025-08-26T15:30:43.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461729,1756222246657,-1543851.44036289,0.00018,2,"2025-08-26T15:30:46.657",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461730,1756222246807,-2277.27499999,0.00018,2,"2025-08-26T15:30:46.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461775,1756222610360,500.0,0.00013699,2,"2025-08-26T15:36:50.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461776,1756222610633,150.0,0.00014199,3,"2025-08-26T15:36:50.633",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461790,1756222925343,1524.0,0.00013566,2,"2025-08-26T15:42:05.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461817,1756223097563,296.78,0.00013699,2,"2025-08-26T15:44:57.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461818,1756223097850,150.0,0.00013698,3,"2025-08-26T15:44:57.850",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461830,1756223197418,6439.11,0.00011,2,"2025-08-26T15:46:37.418",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461934,1756223431711,-179.7,0.00016761,2,"2025-08-26T15:50:31.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461937,1756223431721,-330.8599971,0.00016763,2,"2025-08-26T15:50:31.721",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461939,1756223431730,-150.0,0.00016771,2,"2025-08-26T15:50:31.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461941,1756223431744,-373.07361584,0.00016771,3,"2025-08-26T15:50:31.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461942,1756223431841,-626.92638416,0.00016771,3,"2025-08-26T15:50:31.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461943,1756223431851,-211.61029532,0.00016779,2,"2025-08-26T15:50:31.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461944,1756223431862,-151.0,0.00016779,2,"2025-08-26T15:50:31.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461945,1756223431872,-73.9898174,0.00016806,2,"2025-08-26T15:50:31.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461946,1756223431883,-76.0101826,0.00016806,2,"2025-08-26T15:50:31.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461947,1756223431893,-185.23,0.00017007,2,"2025-08-26T15:50:31.893",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461948,1756223431902,-78.42673424,0.00017036,2,"2025-08-26T15:50:31.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461949,1756223431913,-421.57326576,0.00017036,2,"2025-08-26T15:50:31.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461950,1756223431922,-1200.0,0.00017038,2,"2025-08-26T15:50:31.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461951,1756223431932,-300.0,0.00017038,2,"2025-08-26T15:50:31.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461952,1756223431942,-300.0,0.00017038,2,"2025-08-26T15:50:31.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461953,1756223431952,-905.77190407,0.00017038,2,"2025-08-26T15:50:31.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461954,1756223431963,-294.22809593,0.00017038,2,"2025-08-26T15:50:31.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461955,1756223431973,-8890.68,0.00017039,2,"2025-08-26T15:50:31.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461956,1756223431984,-666.0,0.00017118,3,"2025-08-26T15:50:31.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461957,1756223431993,-1000.0,0.00017186,2,"2025-08-26T15:50:31.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461958,1756223432003,-160.0,0.0001719,7,"2025-08-26T15:50:32.003",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461959,1756223432012,-369.0,0.000173,2,"2025-08-26T15:50:32.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461960,1756223432022,-500.0,0.000176,6,"2025-08-26T15:50:32.022",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461961,1756223432032,-152.0,0.00017618,2,"2025-08-26T15:50:32.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461962,1756223432042,-1100.0,0.000177,6,"2025-08-26T15:50:32.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461963,1756223432052,-706.60115469,0.00017742,2,"2025-08-26T15:50:32.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461964,1756223432061,-1700.0,0.000178,6,"2025-08-26T15:50:32.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461965,1756223432077,-1363.78584,0.0001782,2,"2025-08-26T15:50:32.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461966,1756223432091,-181.906,0.00017829,2,"2025-08-26T15:50:32.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461967,1756223432101,-3245.403,0.00017829,2,"2025-08-26T15:50:32.101",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461968,1756223432111,-23.50013643,0.00017829,2,"2025-08-26T15:50:32.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461980,1756223433933,-526.49986357,0.00017829,2,"2025-08-26T15:50:33.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461981,1756223433943,-156.83373004,0.00017829,2,"2025-08-26T15:50:33.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461982,1756223433953,-20588.32604221,0.0001783,2,"2025-08-26T15:50:33.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461983,1756223433964,-267.46074303,0.00017889,2,"2025-08-26T15:50:33.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461984,1756223433973,-2524.82941417,0.00017889,2,"2025-08-26T15:50:33.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461985,1756223433983,-26483.53551979,0.0001789,2,"2025-08-26T15:50:33.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461986,1756223433994,-377.22128042,0.000179,2,"2025-08-26T15:50:33.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461987,1756223434004,-1021.0,0.000179,2,"2025-08-26T15:50:34.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461988,1756223434014,-1000.0,0.000179,2,"2025-08-26T15:50:34.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461989,1756223434023,-5000.0,0.000179,2,"2025-08-26T15:50:34.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461990,1756223434033,-12040.09366138,0.000179,2,"2025-08-26T15:50:34.033",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461991,1756223434042,-665.13224466,0.000179,2,"2025-08-26T15:50:34.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461992,1756223434052,-2200.0,0.000179,6,"2025-08-26T15:50:34.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461993,1756223434061,-6312.53845047,0.000179,2,"2025-08-26T15:50:34.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461994,1756223434070,-162.86024063,0.000179,2,"2025-08-26T15:50:34.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461995,1756223434079,-234.85823742,0.000179,2,"2025-08-26T15:50:34.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461996,1756223434089,-364.53094335,0.000179,2,"2025-08-26T15:50:34.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461997,1756223434099,-2618.2481025,0.00017944,2,"2025-08-26T15:50:34.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461998,1756223434108,-500.87000414,0.00017973,2,"2025-08-26T15:50:34.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381461999,1756223434117,-500.0,0.00017973,2,"2025-08-26T15:50:34.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462000,1756223434126,-500.0,0.00017973,2,"2025-08-26T15:50:34.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462001,1756223434136,-500.0,0.00017973,2,"2025-08-26T15:50:34.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462002,1756223434145,-500.0,0.00017973,2,"2025-08-26T15:50:34.145",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462003,1756223434155,-500.0,0.00017973,2,"2025-08-26T15:50:34.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462004,1756223434164,-500.0,0.00017973,2,"2025-08-26T15:50:34.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462005,1756223434173,-500.0,0.00017973,2,"2025-08-26T15:50:34.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462006,1756223434183,-566.54497669,0.00017973,2,"2025-08-26T15:50:34.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462007,1756223434192,-500.0,0.00017973,2,"2025-08-26T15:50:34.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462008,1756223434202,-500.30834101,0.00017973,2,"2025-08-26T15:50:34.202",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462009,1756223434212,-500.0,0.00017973,2,"2025-08-26T15:50:34.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462010,1756223434221,-500.0,0.00017973,2,"2025-08-26T15:50:34.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462011,1756223434231,-500.0,0.00017973,2,"2025-08-26T15:50:34.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462012,1756223434241,-500.0,0.00017973,2,"2025-08-26T15:50:34.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462013,1756223434250,-500.0,0.00017973,2,"2025-08-26T15:50:34.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462014,1756223434260,-500.0,0.00017973,2,"2025-08-26T15:50:34.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462015,1756223434269,-500.0,0.00017973,2,"2025-08-26T15:50:34.269",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462016,1756223434279,-500.93692735,0.00017973,2,"2025-08-26T15:50:34.279",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462017,1756223434288,-343.1666302,0.00017973,2,"2025-08-26T15:50:34.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462018,1756223434298,-514.17478768,0.00017973,2,"2025-08-26T15:50:34.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462019,1756223434307,-500.0,0.00017973,2,"2025-08-26T15:50:34.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462020,1756223434317,-500.70659059,0.00017973,2,"2025-08-26T15:50:34.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462021,1756223434326,-159.51456437,0.00017973,2,"2025-08-26T15:50:34.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462022,1756223434336,-500.0,0.00017973,2,"2025-08-26T15:50:34.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462023,1756223434345,-501.21214153,0.00017973,2,"2025-08-26T15:50:34.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462024,1756223434354,-500.0,0.00017973,2,"2025-08-26T15:50:34.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462025,1756223434364,-371.38328434,0.00017973,2,"2025-08-26T15:50:34.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462026,1756223434373,-500.0,0.00017973,2,"2025-08-26T15:50:34.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462027,1756223434382,-327.44063252,0.00017973,2,"2025-08-26T15:50:34.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462028,1756223434391,-157.79468816,0.00017982,2,"2025-08-26T15:50:34.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462029,1756223434400,-322.6107,0.00017989,2,"2025-08-26T15:50:34.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462030,1756223434410,-1065.76919056,0.00017989,2,"2025-08-26T15:50:34.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462031,1756223434420,-1000.0,0.00017989,2,"2025-08-26T15:50:34.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462032,1756223434433,-500.0,0.00017989,2,"2025-08-26T15:50:34.433",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462033,1756223434443,-303.64509572,0.00017989,2,"2025-08-26T15:50:34.443",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462034,1756223434452,-695.39793187,0.00017989,2,"2025-08-26T15:50:34.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462035,1756223434462,-179.07893877,0.0001799,2,"2025-08-26T15:50:34.462",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462036,1756223434473,-300.0,0.00017999,2,"2025-08-26T15:50:34.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462037,1756223434483,-300.0,0.00017999,2,"2025-08-26T15:50:34.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462038,1756223434494,-150.0,0.00017999,2,"2025-08-26T15:50:34.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462039,1756223434504,-500.0,0.00017999,2,"2025-08-26T15:50:34.504",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462040,1756223434513,-500.0,0.00017999,2,"2025-08-26T15:50:34.513",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462041,1756223434524,-495.41792615,0.00017999,2,"2025-08-26T15:50:34.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462042,1756223434533,-340.1614112,0.00017999,2,"2025-08-26T15:50:34.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462043,1756223434543,-293.91703329,0.00017999,2,"2025-08-26T15:50:34.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462044,1756223434553,-412.9002118,0.00017999,2,"2025-08-26T15:50:34.553",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462045,1756223434563,-500.0,0.00017999,2,"2025-08-26T15:50:34.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462046,1756223434573,-297.64875105,0.00017999,2,"2025-08-26T15:50:34.573",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462047,1756223434583,-577.0066143,0.00017999,2,"2025-08-26T15:50:34.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462048,1756223434593,-500.0,0.00017999,2,"2025-08-26T15:50:34.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462049,1756223434603,-260.80274277,0.00017999,2,"2025-08-26T15:50:34.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462050,1756223434613,-561.39144199,0.00017999,2,"2025-08-26T15:50:34.613",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462051,1756223434623,-2715.12328229,0.00017999,2,"2025-08-26T15:50:34.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462052,1756223434636,-2000.0,0.00018,2,"2025-08-26T15:50:34.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462053,1756223434652,-736984.66440689,0.00018,2,"2025-08-26T15:50:34.652",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462054,1756223434680,-276.649191,0.00018,2,"2025-08-26T15:50:34.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462055,1756223434691,-2828.22624349,0.00018,2,"2025-08-26T15:50:34.691",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462056,1756223434703,-3713.03011095,0.00018,2,"2025-08-26T15:50:34.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462057,1756223434714,-1182.29582589,0.00018,2,"2025-08-26T15:50:34.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462058,1756223434726,-8859.17145165,0.00018,2,"2025-08-26T15:50:34.726",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462059,1756223435147,-150.0,0.00017261,3,"2025-08-26T15:50:35.147",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462060,1756223435157,-1882.49638822,0.00018,2,"2025-08-26T15:50:35.157",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462061,1756223435168,-1377.81570734,0.00018,2,"2025-08-26T15:50:35.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462062,1756223435179,-2927.46304358,0.00018,2,"2025-08-26T15:50:35.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462063,1756223435209,-592.3,0.00018,2,"2025-08-26T15:50:35.209",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462064,1756223435221,-312.13489786,0.00018,2,"2025-08-26T15:50:35.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462065,1756223435235,-131932.28167875,0.00018,2,"2025-08-26T15:50:35.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462066,1756223435250,-897.63679926,0.00018,2,"2025-08-26T15:50:35.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462067,1756223435271,-969.19187044,0.00018,2,"2025-08-26T15:50:35.271",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462069,1756223437611,-8937.51464379,0.00018,2,"2025-08-26T15:50:37.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462070,1756223437713,-7472.31670245,0.00018,2,"2025-08-26T15:50:37.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462071,1756223437818,-2021.58959784,0.00018,2,"2025-08-26T15:50:37.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462072,1756223437831,-359.04234521,0.00018,2,"2025-08-26T15:50:37.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462073,1756223437843,-840.14185856,0.00018,2,"2025-08-26T15:50:37.843",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462230,1756223439662,-2418.18,0.00018,2,"2025-08-26T15:50:39.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462233,1756223439673,-76358.46210319,0.00018,2,"2025-08-26T15:50:39.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462250,1756223439807,-2307227.20018203,0.00018,2,"2025-08-26T15:50:39.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462252,1756223439819,-1000.0,0.00018,2,"2025-08-26T15:50:39.819",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462254,1756223439828,-500.0,0.00018,2,"2025-08-26T15:50:39.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462256,1756223439838,-53795.0952763,0.00018,2,"2025-08-26T15:50:39.838",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462258,1756223439848,-328.376947,0.00018,2,"2025-08-26T15:50:39.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462260,1756223439858,-2815.58284374,0.00018054,2,"2025-08-26T15:50:39.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462262,1756223439867,-2919.75940895,0.00018109,2,"2025-08-26T15:50:39.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462264,1756223439877,-3027.79050709,0.00018164,2,"2025-08-26T15:50:39.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462266,1756223439886,-1000.0,0.0001817,2,"2025-08-26T15:50:39.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462268,1756223439895,-1500.0,0.0001817,2,"2025-08-26T15:50:39.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462270,1756223439905,-3139.81875585,0.00018219,2,"2025-08-26T15:50:39.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462272,1756223439915,-12040.0936613,0.00018233,2,"2025-08-26T15:50:39.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462274,1756223439924,-6312.53845038,0.00018233,2,"2025-08-26T15:50:39.924",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462276,1756223439933,-500.0,0.00018273,2,"2025-08-26T15:50:39.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462278,1756223439943,-3255.99204981,0.00018274,2,"2025-08-26T15:50:39.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462280,1756223439952,-151.0,0.00018314,2,"2025-08-26T15:50:39.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462282,1756223439961,-151.0,0.00018326,2,"2025-08-26T15:50:39.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462284,1756223439970,-150.0,0.00018329,3,"2025-08-26T15:50:39.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462286,1756223439980,-2757.09007396,0.00018329,2,"2025-08-26T15:50:39.980",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462288,1756223439989,-1000.0,0.0001837,2,"2025-08-26T15:50:39.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462289,1756223440003,-652.44285119,0.0001837,2,"2025-08-26T15:50:40.003",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462290,1756223440012,-959.393155,0.000184,2,"2025-08-26T15:50:40.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462291,1756223440021,-151.76,0.00018426,2,"2025-08-26T15:50:40.021",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462292,1756223440030,-152.24,0.00018427,2,"2025-08-26T15:50:40.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462293,1756223440040,-495.0,0.00018435,2,"2025-08-26T15:50:40.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462294,1756223440049,-495.0,0.00018435,2,"2025-08-26T15:50:40.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462295,1756223440059,-495.0,0.00018435,2,"2025-08-26T15:50:40.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462296,1756223440069,-495.0,0.00018435,2,"2025-08-26T15:50:40.069",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462297,1756223440079,-495.0,0.00018435,2,"2025-08-26T15:50:40.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462298,1756223440088,-495.0,0.00018435,2,"2025-08-26T15:50:40.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462299,1756223440098,-495.0,0.00018435,2,"2025-08-26T15:50:40.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462300,1756223440107,-495.0,0.00018435,2,"2025-08-26T15:50:40.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462301,1756223440117,-495.0,0.00018435,2,"2025-08-26T15:50:40.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462303,1756223440127,-495.0,0.00018435,2,"2025-08-26T15:50:40.127",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462304,1756223440137,-495.0,0.00018435,2,"2025-08-26T15:50:40.137",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462305,1756223440147,-495.0,0.00018435,2,"2025-08-26T15:50:40.147",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462306,1756223440156,-495.0,0.00018435,2,"2025-08-26T15:50:40.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462307,1756223440166,-495.0,0.00018435,2,"2025-08-26T15:50:40.166",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462308,1756223440175,-938.0,0.00018439,2,"2025-08-26T15:50:40.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462309,1756223440187,-938.0,0.00018439,2,"2025-08-26T15:50:40.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462310,1756223440197,-938.0,0.00018439,2,"2025-08-26T15:50:40.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462311,1756223440207,-938.0,0.00018439,2,"2025-08-26T15:50:40.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462312,1756223440216,-938.0,0.00018439,2,"2025-08-26T15:50:40.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462313,1756223440226,-938.0,0.00018439,2,"2025-08-26T15:50:40.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462314,1756223440235,-938.0,0.00018439,2,"2025-08-26T15:50:40.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462315,1756223440246,-938.0,0.00018439,2,"2025-08-26T15:50:40.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462316,1756223440255,-938.0,0.00018439,2,"2025-08-26T15:50:40.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462317,1756223440265,-938.0,0.00018439,2,"2025-08-26T15:50:40.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462319,1756223440275,-938.0,0.00018439,2,"2025-08-26T15:50:40.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462321,1756223440285,-938.0,0.00018439,2,"2025-08-26T15:50:40.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462323,1756223440295,-938.0,0.00018439,2,"2025-08-26T15:50:40.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462324,1756223440304,-938.0,0.00018439,2,"2025-08-26T15:50:40.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462326,1756223440313,-150.0,0.0001844,2,"2025-08-26T15:50:40.313",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462328,1756223440323,-250.0,0.0001844,2,"2025-08-26T15:50:40.323",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462330,1756223440333,-1000.0,0.0001844,3,"2025-08-26T15:50:40.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462332,1756223440342,-495.0,0.00018446,2,"2025-08-26T15:50:40.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462334,1756223440351,-495.0,0.00018446,2,"2025-08-26T15:50:40.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462336,1756223440361,-495.0,0.00018446,2,"2025-08-26T15:50:40.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462338,1756223440373,-495.0,0.00018446,2,"2025-08-26T15:50:40.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462340,1756223440382,-495.0,0.00018446,2,"2025-08-26T15:50:40.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462342,1756223440392,-495.0,0.00018446,2,"2025-08-26T15:50:40.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462344,1756223440401,-495.0,0.00018446,2,"2025-08-26T15:50:40.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462346,1756223440410,-495.0,0.00018446,2,"2025-08-26T15:50:40.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462348,1756223440419,-495.0,0.00018446,2,"2025-08-26T15:50:40.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462350,1756223440429,-495.0,0.00018446,2,"2025-08-26T15:50:40.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462352,1756223440438,-495.0,0.00018446,2,"2025-08-26T15:50:40.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462354,1756223440448,-495.0,0.00018446,2,"2025-08-26T15:50:40.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462356,1756223440457,-495.0,0.00018446,2,"2025-08-26T15:50:40.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462358,1756223440466,-495.0,0.00018446,2,"2025-08-26T15:50:40.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462360,1756223440475,-938.0,0.00018448,2,"2025-08-26T15:50:40.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462362,1756223440484,-938.0,0.00018448,2,"2025-08-26T15:50:40.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462364,1756223440494,-938.0,0.00018448,2,"2025-08-26T15:50:40.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462366,1756223440503,-938.0,0.00018448,2,"2025-08-26T15:50:40.503",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462368,1756223440512,-938.0,0.00018448,2,"2025-08-26T15:50:40.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462370,1756223440522,-938.0,0.00018448,2,"2025-08-26T15:50:40.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462372,1756223440531,-938.0,0.00018448,2,"2025-08-26T15:50:40.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462374,1756223440540,-938.0,0.00018448,2,"2025-08-26T15:50:40.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462376,1756223440548,-938.0,0.00018448,2,"2025-08-26T15:50:40.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462377,1756223440557,-938.0,0.00018448,2,"2025-08-26T15:50:40.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462379,1756223440567,-938.0,0.00018448,2,"2025-08-26T15:50:40.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462381,1756223440576,-938.0,0.00018448,2,"2025-08-26T15:50:40.576",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462383,1756223440586,-938.0,0.00018448,2,"2025-08-26T15:50:40.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462385,1756223440595,-938.0,0.00018448,2,"2025-08-26T15:50:40.595",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462387,1756223440604,-495.0,0.00018455,2,"2025-08-26T15:50:40.604",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462389,1756223440614,-495.0,0.00018455,2,"2025-08-26T15:50:40.614",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462391,1756223440624,-495.0,0.00018455,2,"2025-08-26T15:50:40.624",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462393,1756223440633,-495.0,0.00018455,2,"2025-08-26T15:50:40.633",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462395,1756223440643,-495.0,0.00018455,2,"2025-08-26T15:50:40.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462397,1756223440652,-495.0,0.00018455,2,"2025-08-26T15:50:40.652",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462399,1756223440662,-495.0,0.00018455,2,"2025-08-26T15:50:40.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462401,1756223440672,-495.0,0.00018455,2,"2025-08-26T15:50:40.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462403,1756223440681,-495.0,0.00018455,2,"2025-08-26T15:50:40.681",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462405,1756223440691,-495.0,0.00018455,2,"2025-08-26T15:50:40.691",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462407,1756223440700,-495.0,0.00018455,2,"2025-08-26T15:50:40.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462409,1756223440710,-495.0,0.00018455,2,"2025-08-26T15:50:40.710",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462411,1756223440719,-495.0,0.00018455,2,"2025-08-26T15:50:40.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462413,1756223440728,-495.0,0.00018455,2,"2025-08-26T15:50:40.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462415,1756223440740,-289.99702758,0.00018457,2,"2025-08-26T15:50:40.740",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462417,1756223440752,-150.0,0.00018457,2,"2025-08-26T15:50:40.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462419,1756223440762,-938.0,0.00018457,2,"2025-08-26T15:50:40.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462421,1756223440772,-938.0,0.00018457,2,"2025-08-26T15:50:40.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462422,1756223440783,-938.0,0.00018457,2,"2025-08-26T15:50:40.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462424,1756223440794,-938.0,0.00018457,2,"2025-08-26T15:50:40.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462426,1756223440805,-938.0,0.00018457,2,"2025-08-26T15:50:40.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462427,1756223440815,-938.0,0.00018457,2,"2025-08-26T15:50:40.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462428,1756223440825,-938.0,0.00018457,2,"2025-08-26T15:50:40.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462429,1756223440834,-938.0,0.00018457,2,"2025-08-26T15:50:40.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462430,1756223440844,-938.0,0.00018457,2,"2025-08-26T15:50:40.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462431,1756223440854,-938.0,0.00018457,2,"2025-08-26T15:50:40.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462433,1756223440864,-938.0,0.00018457,2,"2025-08-26T15:50:40.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462435,1756223440874,-938.0,0.00018457,2,"2025-08-26T15:50:40.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462437,1756223440883,-938.0,0.00018457,2,"2025-08-26T15:50:40.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462439,1756223440892,-938.0,0.00018457,2,"2025-08-26T15:50:40.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462441,1756223440902,-495.0,0.00018462,2,"2025-08-26T15:50:40.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462443,1756223440911,-495.0,0.00018462,2,"2025-08-26T15:50:40.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462445,1756223440921,-495.0,0.00018462,2,"2025-08-26T15:50:40.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462447,1756223440931,-495.0,0.00018462,2,"2025-08-26T15:50:40.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462449,1756223440940,-495.0,0.00018462,2,"2025-08-26T15:50:40.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462451,1756223440950,-495.0,0.00018462,2,"2025-08-26T15:50:40.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462453,1756223440961,-495.0,0.00018462,2,"2025-08-26T15:50:40.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462455,1756223440970,-495.0,0.00018462,2,"2025-08-26T15:50:40.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462457,1756223440981,-495.0,0.00018462,2,"2025-08-26T15:50:40.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462459,1756223440990,-495.0,0.00018462,2,"2025-08-26T15:50:40.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462461,1756223441008,-495.0,0.00018462,2,"2025-08-26T15:50:41.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462463,1756223441017,-495.0,0.00018462,2,"2025-08-26T15:50:41.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462465,1756223441027,-495.0,0.00018462,2,"2025-08-26T15:50:41.027",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462467,1756223441036,-495.0,0.00018462,2,"2025-08-26T15:50:41.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462469,1756223441045,-938.0,0.00018466,2,"2025-08-26T15:50:41.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462471,1756223441055,-938.0,0.00018466,2,"2025-08-26T15:50:41.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462473,1756223441064,-938.0,0.00018466,2,"2025-08-26T15:50:41.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462475,1756223441074,-938.0,0.00018466,2,"2025-08-26T15:50:41.074",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462477,1756223441084,-938.0,0.00018466,2,"2025-08-26T15:50:41.084",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462479,1756223441093,-938.0,0.00018466,2,"2025-08-26T15:50:41.093",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462481,1756223441103,-938.0,0.00018466,2,"2025-08-26T15:50:41.103",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462483,1756223441112,-938.0,0.00018466,2,"2025-08-26T15:50:41.112",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462485,1756223441122,-938.0,0.00018466,2,"2025-08-26T15:50:41.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462487,1756223441134,-938.0,0.00018466,2,"2025-08-26T15:50:41.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462489,1756223441144,-938.0,0.00018466,2,"2025-08-26T15:50:41.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462491,1756223441153,-938.0,0.00018466,2,"2025-08-26T15:50:41.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462493,1756223441162,-938.0,0.00018466,2,"2025-08-26T15:50:41.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462495,1756223441172,-938.0,0.00018466,2,"2025-08-26T15:50:41.172",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462497,1756223441182,-362.0,0.0001848,2,"2025-08-26T15:50:41.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462499,1756223441191,-1000.0,0.00018521,2,"2025-08-26T15:50:41.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462501,1756223441201,-500.0,0.00018521,2,"2025-08-26T15:50:41.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462503,1756223441210,-1000.0,0.00018521,2,"2025-08-26T15:50:41.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462505,1756223441220,-269.29286367,0.00018521,2,"2025-08-26T15:50:41.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462507,1756223441229,-500.0,0.00018521,2,"2025-08-26T15:50:41.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462509,1756223441239,-500.0,0.00018521,2,"2025-08-26T15:50:41.239",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462511,1756223441251,-151.44,0.00018527,2,"2025-08-26T15:50:41.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462513,1756223441260,-500.0,0.00018547,2,"2025-08-26T15:50:41.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462515,1756223441270,-179.07893877,0.00018557,2,"2025-08-26T15:50:41.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462517,1756223441279,-12040.0936613,0.00018567,2,"2025-08-26T15:50:41.279",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462519,1756223441288,-6312.53845038,0.00018567,2,"2025-08-26T15:50:41.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462521,1756223441298,-432.0,0.00018608,2,"2025-08-26T15:50:41.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462523,1756223441307,-420.0,0.00018608,2,"2025-08-26T15:50:41.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462525,1756223441316,-1000.0,0.0001866,2,"2025-08-26T15:50:41.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462527,1756223441325,-1106.0,0.0001866,2,"2025-08-26T15:50:41.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462529,1756223441335,-3374.0,0.00018678,2,"2025-08-26T15:50:41.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462531,1756223441344,-1256.0,0.00018678,2,"2025-08-26T15:50:41.344",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462533,1756223441355,-2031.0,0.00018678,2,"2025-08-26T15:50:41.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462535,1756223441365,-926.0,0.00018678,2,"2025-08-26T15:50:41.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462537,1756223441375,-599.0,0.00018678,2,"2025-08-26T15:50:41.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462539,1756223441384,-566.0,0.00018678,2,"2025-08-26T15:50:41.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462541,1756223441394,-1658.0,0.00018678,2,"2025-08-26T15:50:41.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462543,1756223441403,-1298.0,0.00018678,2,"2025-08-26T15:50:41.403",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462545,1756223441413,-6146.0,0.00018678,2,"2025-08-26T15:50:41.413",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462547,1756223441422,-718.0,0.00018678,2,"2025-08-26T15:50:41.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462549,1756223441431,-4155.0,0.00018678,2,"2025-08-26T15:50:41.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462551,1756223441441,-21104.0,0.00018678,2,"2025-08-26T15:50:41.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462553,1756223441451,-2000.0,0.00018699,2,"2025-08-26T15:50:41.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462556,1756223441460,-1680.0,0.00018701,2,"2025-08-26T15:50:41.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462558,1756223441470,-185.23,0.00018708,2,"2025-08-26T15:50:41.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462560,1756223441479,-168.0,0.00018751,2,"2025-08-26T15:50:41.479",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462562,1756223441488,-168.0,0.00018756,2,"2025-08-26T15:50:41.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462564,1756223441498,-1000.0,0.0001877,2,"2025-08-26T15:50:41.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462566,1756223441508,-500.0,0.0001877,2,"2025-08-26T15:50:41.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462568,1756223441517,-152.9,0.000188,2,"2025-08-26T15:50:41.517",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462569,1756223441527,-152.9,0.000188,2,"2025-08-26T15:50:41.527",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462571,1756223441536,-152.9,0.000188,2,"2025-08-26T15:50:41.536",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462573,1756223441545,-152.9,0.000188,2,"2025-08-26T15:50:41.545",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462575,1756223441555,-152.9,0.000188,2,"2025-08-26T15:50:41.555",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462578,1756223441564,-152.9,0.000188,2,"2025-08-26T15:50:41.564",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462580,1756223441574,-152.9,0.000188,2,"2025-08-26T15:50:41.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462581,1756223441583,-152.9,0.000188,2,"2025-08-26T15:50:41.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462583,1756223441593,-152.9,0.000188,2,"2025-08-26T15:50:41.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462586,1756223441603,-152.9,0.000188,2,"2025-08-26T15:50:41.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462588,1756223441612,-152.9,0.000188,2,"2025-08-26T15:50:41.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462590,1756223441622,-152.9,0.000188,2,"2025-08-26T15:50:41.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462592,1756223441631,-152.9,0.000188,2,"2025-08-26T15:50:41.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462594,1756223441640,-152.9,0.000188,2,"2025-08-26T15:50:41.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462596,1756223441650,-152.9,0.000188,2,"2025-08-26T15:50:41.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462598,1756223441660,-152.9,0.000188,2,"2025-08-26T15:50:41.660",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462600,1756223441669,-152.9,0.000188,2,"2025-08-26T15:50:41.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462602,1756223441679,-168.0,0.00018807,2,"2025-08-26T15:50:41.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462604,1756223441689,-168.0,0.00018816,2,"2025-08-26T15:50:41.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462606,1756223441698,-1363.78584,0.0001882,2,"2025-08-26T15:50:41.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462608,1756223441708,-500.0,0.00018821,2,"2025-08-26T15:50:41.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462609,1756223441717,-168.0,0.00018844,2,"2025-08-26T15:50:41.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462611,1756223441727,-152.9,0.0001885,2,"2025-08-26T15:50:41.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462614,1756223441739,-152.9,0.0001885,2,"2025-08-26T15:50:41.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462615,1756223441756,-152.9,0.0001885,2,"2025-08-26T15:50:41.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462618,1756223441767,-152.9,0.0001885,2,"2025-08-26T15:50:41.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462620,1756223441776,-150.0,0.00018859,2,"2025-08-26T15:50:41.776",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462621,1756223441785,-300.0,0.00018859,2,"2025-08-26T15:50:41.785",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462623,1756223441795,-300.0,0.00018859,2,"2025-08-26T15:50:41.795",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462626,1756223441805,-476053.12924886,0.0001886,2,"2025-08-26T15:50:41.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462628,1756223441814,-168.0,0.00018867,2,"2025-08-26T15:50:41.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462630,1756223441824,-500.0,0.00018873,2,"2025-08-26T15:50:41.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462632,1756223441834,-500.0,0.00018873,2,"2025-08-26T15:50:41.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462634,1756223441843,-272.00796659,0.00018873,2,"2025-08-26T15:50:41.843",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462636,1756223441853,-500.0,0.00018873,2,"2025-08-26T15:50:41.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462638,1756223441862,-500.0,0.00018873,2,"2025-08-26T15:50:41.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462640,1756223441872,-500.0,0.00018873,2,"2025-08-26T15:50:41.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462642,1756223441881,-500.0,0.00018873,2,"2025-08-26T15:50:41.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462644,1756223441892,-500.0,0.00018873,2,"2025-08-26T15:50:41.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462646,1756223441901,-160.98716023,0.00018873,2,"2025-08-26T15:50:41.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462648,1756223441910,-500.0,0.00018873,2,"2025-08-26T15:50:41.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462650,1756223441921,-500.0,0.00018873,2,"2025-08-26T15:50:41.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462652,1756223441930,-500.0,0.00018873,2,"2025-08-26T15:50:41.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462654,1756223441939,-500.0,0.00018873,2,"2025-08-26T15:50:41.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462656,1756223441948,-501.90964086,0.00018873,2,"2025-08-26T15:50:41.948",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462658,1756223441958,-500.0,0.00018873,2,"2025-08-26T15:50:41.958",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462660,1756223441967,-460.2017041,0.00018873,2,"2025-08-26T15:50:41.967",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462662,1756223441977,-500.0,0.00018873,2,"2025-08-26T15:50:41.977",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462664,1756223441986,-221.30394234,0.00018873,2,"2025-08-26T15:50:41.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462666,1756223441996,-500.54614658,0.00018873,2,"2025-08-26T15:50:41.996",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462668,1756223442006,-500.0,0.00018873,2,"2025-08-26T15:50:42.006",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462670,1756223442016,-500.3571981,0.00018873,2,"2025-08-26T15:50:42.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462672,1756223442025,-500.0,0.00018873,2,"2025-08-26T15:50:42.025",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462674,1756223442035,-500.0,0.00018873,2,"2025-08-26T15:50:42.035",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462676,1756223442045,-500.0,0.00018873,2,"2025-08-26T15:50:42.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462678,1756223442055,-500.0,0.00018873,2,"2025-08-26T15:50:42.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462680,1756223442064,-500.0,0.00018873,2,"2025-08-26T15:50:42.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462682,1756223442073,-500.0,0.00018873,2,"2025-08-26T15:50:42.073",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462684,1756223442086,-500.0,0.00018873,2,"2025-08-26T15:50:42.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462686,1756223442095,-500.0,0.00018873,2,"2025-08-26T15:50:42.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462688,1756223442104,-500.0,0.00018873,2,"2025-08-26T15:50:42.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462690,1756223442113,-500.0,0.00018873,2,"2025-08-26T15:50:42.113",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462692,1756223442123,-500.0,0.00018873,2,"2025-08-26T15:50:42.123",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462694,1756223442132,-400.83018053,0.00018873,2,"2025-08-26T15:50:42.132",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462696,1756223442141,-500.0,0.00018873,2,"2025-08-26T15:50:42.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462698,1756223442151,-500.0,0.00018873,2,"2025-08-26T15:50:42.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462701,1756223442160,-500.0,0.00018873,2,"2025-08-26T15:50:42.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462703,1756223442170,-872.66760971,0.000189,3,"2025-08-26T15:50:42.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462704,1756223442179,-12040.0936613,0.000189,2,"2025-08-26T15:50:42.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462707,1756223442188,-2800.0,0.000189,6,"2025-08-26T15:50:42.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462709,1756223442197,-6312.53845038,0.000189,2,"2025-08-26T15:50:42.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462710,1756223442207,-190.5423975,0.000189,2,"2025-08-26T15:50:42.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462713,1756223442216,-188.0,0.00018917,2,"2025-08-26T15:50:42.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462714,1756223442226,-456.75611087,0.00018925,2,"2025-08-26T15:50:42.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462716,1756223442235,-1000.0,0.0001897,2,"2025-08-26T15:50:42.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462718,1756223442246,-1000.0,0.0001897,2,"2025-08-26T15:50:42.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462720,1756223442255,-500.0,0.0001897,2,"2025-08-26T15:50:42.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462722,1756223442264,-500.0,0.0001897,2,"2025-08-26T15:50:42.264",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462724,1756223442273,-168.0,0.00018986,2,"2025-08-26T15:50:42.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462726,1756223442283,-152.9,0.0001899,2,"2025-08-26T15:50:42.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462728,1756223442292,-423.4246746,0.00018999,2,"2025-08-26T15:50:42.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462730,1756223442302,-88340.82011987,0.00019,2,"2025-08-26T15:50:42.302",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462732,1756223442311,-5065.97553237,0.00019,2,"2025-08-26T15:50:42.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462734,1756223442321,-3610.88629926,0.00019,2,"2025-08-26T15:50:42.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462736,1756223442330,-1500.0,0.00019068,2,"2025-08-26T15:50:42.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462738,1756223442340,-500.0,0.00019068,2,"2025-08-26T15:50:42.340",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462740,1756223442349,-1000.0,0.0001907,2,"2025-08-26T15:50:42.349",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462742,1756223442358,-500.0,0.0001907,2,"2025-08-26T15:50:42.358",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462744,1756223442367,-500.0,0.00019095,2,"2025-08-26T15:50:42.367",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462746,1756223442376,-234.8582374,0.0001916,2,"2025-08-26T15:50:42.376",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462748,1756223442385,-151.0,0.00019178,2,"2025-08-26T15:50:42.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462750,1756223442395,-5000.0,0.00019178,2,"2025-08-26T15:50:42.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462752,1756223442405,-150.0,0.00019178,2,"2025-08-26T15:50:42.405",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462754,1756223442414,-168.0,0.00019218,2,"2025-08-26T15:50:42.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462756,1756223442423,-12040.0936613,0.00019233,2,"2025-08-26T15:50:42.423",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462758,1756223442432,-6312.53845038,0.00019233,2,"2025-08-26T15:50:42.432",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462760,1756223442442,-277.35679052,0.00019258,2,"2025-08-26T15:50:42.442",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462762,1756223442451,-2702.0,0.00019277,2,"2025-08-26T15:50:42.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462764,1756223442460,-168.0,0.00019292,2,"2025-08-26T15:50:42.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462766,1756223442470,-160.0,0.00019308,2,"2025-08-26T15:50:42.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462768,1756223442479,-844.63891918,0.00019308,2,"2025-08-26T15:50:42.479",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462770,1756223442489,-458.7662338,0.00019308,2,"2025-08-26T15:50:42.489",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462772,1756223442499,-212.18043798,0.00019308,2,"2025-08-26T15:50:42.499",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462774,1756223442509,-160.0,0.00019308,2,"2025-08-26T15:50:42.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462776,1756223442519,-3215.0,0.0001931,2,"2025-08-26T15:50:42.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462778,1756223442527,-1000.0,0.00019334,2,"2025-08-26T15:50:42.527",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462780,1756223442537,-334.5472959,0.00019358,2,"2025-08-26T15:50:42.537",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462782,1756223442547,-168.0,0.00019361,2,"2025-08-26T15:50:42.547",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462784,1756223442556,-500.0,0.00019369,2,"2025-08-26T15:50:42.556",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462786,1756223442566,-168.0,0.00019382,2,"2025-08-26T15:50:42.566",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462788,1756223442575,-168.0,0.00019385,2,"2025-08-26T15:50:42.575",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462790,1756223442584,-168.0,0.00019398,2,"2025-08-26T15:50:42.584",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462792,1756223442593,-2000.0,0.00019399,2,"2025-08-26T15:50:42.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462794,1756223442602,-168.0,0.0001942,2,"2025-08-26T15:50:42.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462796,1756223442611,-1000.0,0.00019421,2,"2025-08-26T15:50:42.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462800,1756223442622,-1000.0,0.00019421,2,"2025-08-26T15:50:42.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462803,1756223442631,-1002.88809515,0.00019421,2,"2025-08-26T15:50:42.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462805,1756223442640,-1000.0,0.00019421,2,"2025-08-26T15:50:42.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462808,1756223442649,-1000.0,0.00019421,2,"2025-08-26T15:50:42.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462810,1756223442658,-1000.0,0.00019421,2,"2025-08-26T15:50:42.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462812,1756223442667,-1000.0,0.00019421,2,"2025-08-26T15:50:42.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462814,1756223442676,-1000.0,0.00019421,2,"2025-08-26T15:50:42.676",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462815,1756223442685,-679.05146911,0.00019421,2,"2025-08-26T15:50:42.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462818,1756223442695,-1000.0,0.00019421,2,"2025-08-26T15:50:42.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462819,1756223442704,-1000.0,0.00019421,2,"2025-08-26T15:50:42.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462822,1756223442713,-641.19074706,0.00019421,2,"2025-08-26T15:50:42.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462825,1756223442724,-1000.0,0.00019421,2,"2025-08-26T15:50:42.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462827,1756223442735,-1000.0,0.00019421,2,"2025-08-26T15:50:42.735",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462830,1756223442748,-1000.0,0.00019421,2,"2025-08-26T15:50:42.748",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462832,1756223442758,-1000.0,0.00019421,2,"2025-08-26T15:50:42.758",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462834,1756223442767,-500.8327188,0.00019421,2,"2025-08-26T15:50:42.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462836,1756223442777,-1000.0,0.00019421,2,"2025-08-26T15:50:42.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462838,1756223442787,-1000.0,0.00019421,2,"2025-08-26T15:50:42.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462839,1756223442796,-1000.0,0.00019421,2,"2025-08-26T15:50:42.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462841,1756223442805,-1000.0,0.00019421,2,"2025-08-26T15:50:42.805",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462843,1756223442815,-1000.0,0.00019421,2,"2025-08-26T15:50:42.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462845,1756223442825,-1000.0,0.00019421,2,"2025-08-26T15:50:42.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462847,1756223442835,-1000.0,0.00019421,2,"2025-08-26T15:50:42.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462849,1756223442844,-1000.0,0.00019421,2,"2025-08-26T15:50:42.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462851,1756223442854,-1000.0,0.00019421,2,"2025-08-26T15:50:42.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462853,1756223442863,-1000.0,0.00019421,2,"2025-08-26T15:50:42.863",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462855,1756223442874,-1000.0,0.00019452,2,"2025-08-26T15:50:42.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462857,1756223442885,-1000.0,0.00019452,2,"2025-08-26T15:50:42.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462891,1756223443197,-1000.0,0.00019452,2,"2025-08-26T15:50:43.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462893,1756223443207,-1000.0,0.00019452,2,"2025-08-26T15:50:43.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462895,1756223443216,-491.07179834,0.00019452,2,"2025-08-26T15:50:43.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462897,1756223443226,-1000.0,0.00019452,2,"2025-08-26T15:50:43.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462899,1756223443235,-1000.0,0.00019452,2,"2025-08-26T15:50:43.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462901,1756223443244,-588.30453535,0.00019452,2,"2025-08-26T15:50:43.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462903,1756223443254,-168.0,0.00019456,2,"2025-08-26T15:50:43.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462905,1756223443263,-300.0,0.00019501,3,"2025-08-26T15:50:43.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462907,1756223443273,-168.0,0.00019538,2,"2025-08-26T15:50:43.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462909,1756223443282,-12040.0936613,0.00019567,2,"2025-08-26T15:50:43.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462911,1756223443291,-6312.53845038,0.00019567,2,"2025-08-26T15:50:43.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462913,1756223443301,-168.0,0.00019567,2,"2025-08-26T15:50:43.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462915,1756223443310,-1582.39901521,0.00019616,2,"2025-08-26T15:50:43.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462917,1756223443319,-500.0,0.00019643,2,"2025-08-26T15:50:43.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462919,1756223443332,-354.0,0.0001967,2,"2025-08-26T15:50:43.332",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462921,1756223443342,-364.53094331,0.000197,2,"2025-08-26T15:50:43.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462923,1756223443351,-162.86024058,0.00019702,2,"2025-08-26T15:50:43.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462925,1756223443360,-156.587,0.00019726,2,"2025-08-26T15:50:43.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462927,1756223443370,-168.0,0.00019768,2,"2025-08-26T15:50:43.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462929,1756223443380,-168.0,0.00019793,2,"2025-08-26T15:50:43.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462931,1756223443389,-496.79717715,0.000198,3,"2025-08-26T15:50:43.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462933,1756223443399,-3215.0,0.00019809,2,"2025-08-26T15:50:43.399",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462935,1756223443408,-1363.78585,0.0001982,2,"2025-08-26T15:50:43.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462937,1756223443417,-150.0,0.00019828,2,"2025-08-26T15:50:43.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462939,1756223443427,-180.59,0.00019851,2,"2025-08-26T15:50:43.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462941,1756223443436,-633.8,0.00019863,2,"2025-08-26T15:50:43.436",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462943,1756223443446,-168.0,0.00019877,2,"2025-08-26T15:50:43.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462945,1756223443455,-12040.0936613,0.000199,2,"2025-08-26T15:50:43.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462947,1756223443466,-6312.53845038,0.000199,2,"2025-08-26T15:50:43.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462949,1756223443475,-200.0,0.00019905,2,"2025-08-26T15:50:43.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462951,1756223443485,-168.0,0.00019913,2,"2025-08-26T15:50:43.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462953,1756223443495,-500.0,0.00019917,2,"2025-08-26T15:50:43.495",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462955,1756223443504,-152.9,0.00019958,2,"2025-08-26T15:50:43.504",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462957,1756223443513,-1002.07266514,0.00019968,2,"2025-08-26T15:50:43.513",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462959,1756223443523,-1500.0,0.00019968,2,"2025-08-26T15:50:43.523",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462961,1756223443533,-893.91581456,0.00019968,2,"2025-08-26T15:50:43.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462963,1756223443542,-1500.0,0.00019968,2,"2025-08-26T15:50:43.542",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462964,1756223443551,-1500.0,0.00019968,2,"2025-08-26T15:50:43.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462966,1756223443560,-1500.0,0.00019968,2,"2025-08-26T15:50:43.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462968,1756223443570,-1500.0,0.00019968,2,"2025-08-26T15:50:43.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462970,1756223443579,-1500.0,0.00019968,2,"2025-08-26T15:50:43.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462973,1756223443594,-1472.83011308,0.00019968,2,"2025-08-26T15:50:43.594",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462974,1756223443611,-1500.0,0.00019968,2,"2025-08-26T15:50:43.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462976,1756223443620,-1500.0,0.00019968,2,"2025-08-26T15:50:43.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462978,1756223443631,-1500.0,0.00019968,2,"2025-08-26T15:50:43.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462981,1756223443643,-917.10743411,0.00019968,2,"2025-08-26T15:50:43.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462982,1756223443653,-504.11736908,0.00019968,2,"2025-08-26T15:50:43.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462984,1756223443663,-1500.0,0.00019968,2,"2025-08-26T15:50:43.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462986,1756223443674,-1500.0,0.00019968,2,"2025-08-26T15:50:43.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462988,1756223443687,-1106.40031721,0.00019968,2,"2025-08-26T15:50:43.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462990,1756223443696,-1500.0,0.00019968,2,"2025-08-26T15:50:43.696",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462992,1756223443706,-1500.0,0.00019968,2,"2025-08-26T15:50:43.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462994,1756223443716,-1500.0,0.00019968,2,"2025-08-26T15:50:43.716",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462996,1756223443725,-1500.0,0.00019968,2,"2025-08-26T15:50:43.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381462998,1756223443737,-1500.0,0.00019968,2,"2025-08-26T15:50:43.737",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463000,1756223443755,-1500.0,0.00019968,2,"2025-08-26T15:50:43.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463002,1756223443765,-1000.0,0.0001997,2,"2025-08-26T15:50:43.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463004,1756223443775,-500.0,0.0001997,2,"2025-08-26T15:50:43.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463006,1756223443786,-4000.0,0.0002,4,"2025-08-26T15:50:43.786",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463008,1756223443796,-154.0,0.0002,2,"2025-08-26T15:50:43.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463010,1756223443806,-213.59,0.0002,2,"2025-08-26T15:50:43.806",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463012,1756223443821,-1000.0,0.0002,2,"2025-08-26T15:50:43.821",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463014,1756223443831,-200.841902,0.0002,2,"2025-08-26T15:50:43.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463016,1756223443840,-168.0,0.0002011,2,"2025-08-26T15:50:43.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463018,1756223443850,-377.22128039,0.00020134,2,"2025-08-26T15:50:43.850",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463020,1756223443860,-168.0,0.00020163,2,"2025-08-26T15:50:43.860",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463022,1756223443870,-296.78,0.00020187,2,"2025-08-26T15:50:43.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463024,1756223443880,-167.6,0.00020191,2,"2025-08-26T15:50:43.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463026,1756223443890,-12040.0936613,0.00020233,2,"2025-08-26T15:50:43.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463028,1756223443900,-6312.53845038,0.00020233,2,"2025-08-26T15:50:43.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463030,1756223443910,-162.380719,0.00020274,2,"2025-08-26T15:50:43.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463032,1756223443920,-12003.3082242,0.00020291,2,"2025-08-26T15:50:43.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463034,1756223443931,-241.0,0.000203,2,"2025-08-26T15:50:43.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463036,1756223443941,-778.0,0.000203,2,"2025-08-26T15:50:43.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463038,1756223443951,-180.0,0.00020323,2,"2025-08-26T15:50:43.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463040,1756223443961,-182.80026418,0.0002037,2,"2025-08-26T15:50:43.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463042,1756223443970,-185.23,0.00020409,2,"2025-08-26T15:50:43.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463044,1756223443980,-234.8582374,0.00020421,2,"2025-08-26T15:50:43.980",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463045,1756223443989,-381.0,0.000205,2,"2025-08-26T15:50:43.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463047,1756223444000,-325.47934156,0.00020516,2,"2025-08-26T15:50:44.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463049,1756223444010,-2000.0,0.00020516,2,"2025-08-26T15:50:44.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463051,1756223444020,-1153.2398906,0.00020516,2,"2025-08-26T15:50:44.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463053,1756223444029,-235.4229631,0.00020516,2,"2025-08-26T15:50:44.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463055,1756223444040,-2000.0,0.00020516,2,"2025-08-26T15:50:44.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463057,1756223444049,-1000.93939924,0.00020516,2,"2025-08-26T15:50:44.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463059,1756223444059,-1466.39634687,0.00020516,2,"2025-08-26T15:50:44.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463061,1756223444069,-2000.0,0.00020516,2,"2025-08-26T15:50:44.069",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463063,1756223444079,-2000.0,0.00020516,2,"2025-08-26T15:50:44.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463065,1756223444089,-2000.0,0.00020516,2,"2025-08-26T15:50:44.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463067,1756223444099,-151.18306465,0.00020516,2,"2025-08-26T15:50:44.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463069,1756223444109,-2000.0,0.00020516,2,"2025-08-26T15:50:44.109",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463071,1756223444119,-2000.0,0.00020516,2,"2025-08-26T15:50:44.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463073,1756223444129,-2000.0,0.00020516,2,"2025-08-26T15:50:44.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463075,1756223444141,-1784.05329204,0.00020516,2,"2025-08-26T15:50:44.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463077,1756223444152,-1720.12734939,0.00020516,2,"2025-08-26T15:50:44.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463080,1756223444162,-2000.0,0.00020516,2,"2025-08-26T15:50:44.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463082,1756223444172,-2351.0,0.00020526,2,"2025-08-26T15:50:44.172",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463083,1756223444182,-12040.0936613,0.00020567,2,"2025-08-26T15:50:44.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463085,1756223444192,-6312.53845038,0.00020567,2,"2025-08-26T15:50:44.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463087,1756223444201,-300.0,0.00020569,3,"2025-08-26T15:50:44.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463089,1756223444211,-287.61899177,0.00020627,2,"2025-08-26T15:50:44.211",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463091,1756223444221,-250.0,0.00020684,2,"2025-08-26T15:50:44.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463093,1756223444231,-346.92554585,0.00020727,2,"2025-08-26T15:50:44.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463095,1756223444242,-400.65243583,0.00020728,2,"2025-08-26T15:50:44.242",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463097,1756223444253,-300.0,0.00020739,4,"2025-08-26T15:50:44.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463099,1756223444263,-300.0,0.00020795,2,"2025-08-26T15:50:44.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463101,1756223444273,-2678.3000863,0.00020803,2,"2025-08-26T15:50:44.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463103,1756223444282,-1363.78584,0.0002082,2,"2025-08-26T15:50:44.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463105,1756223444294,-150.0,0.00020822,2,"2025-08-26T15:50:44.294",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463107,1756223444303,-150.0,0.00020822,2,"2025-08-26T15:50:44.303",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463109,1756223444313,-500.0,0.00020822,2,"2025-08-26T15:50:44.313",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463111,1756223444322,-150.0,0.00020822,2,"2025-08-26T15:50:44.322",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463113,1756223444333,-500.0,0.00020822,2,"2025-08-26T15:50:44.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463115,1756223444343,-500.0,0.00020822,2,"2025-08-26T15:50:44.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463117,1756223444354,-150.0,0.00020822,2,"2025-08-26T15:50:44.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463120,1756223444364,-200.0,0.00020822,2,"2025-08-26T15:50:44.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463122,1756223444375,-500.0,0.00020822,2,"2025-08-26T15:50:44.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463124,1756223444385,-500.0,0.00020822,2,"2025-08-26T15:50:44.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463126,1756223444395,-500.0,0.00020822,2,"2025-08-26T15:50:44.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463128,1756223444405,-150.0,0.00020822,2,"2025-08-26T15:50:44.405",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463130,1756223444415,-150.0,0.00020822,2,"2025-08-26T15:50:44.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463132,1756223444425,-500.0,0.00020822,2,"2025-08-26T15:50:44.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463134,1756223444435,-500.0,0.00020822,2,"2025-08-26T15:50:44.435",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463135,1756223444445,-191.730891,0.00020822,2,"2025-08-26T15:50:44.445",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463137,1756223444455,-437.0,0.00020822,2,"2025-08-26T15:50:44.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463139,1756223444466,-150.0,0.00020822,2,"2025-08-26T15:50:44.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463141,1756223444476,-1119.0,0.00020822,2,"2025-08-26T15:50:44.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463143,1756223444485,-300.0,0.00020822,2,"2025-08-26T15:50:44.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463145,1756223444494,-150.0,0.00020822,2,"2025-08-26T15:50:44.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463147,1756223444505,-150.0,0.00020822,2,"2025-08-26T15:50:44.505",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463149,1756223444514,-500.0,0.00020822,2,"2025-08-26T15:50:44.514",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463151,1756223444524,-150.0,0.00020822,2,"2025-08-26T15:50:44.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463153,1756223444533,-500.0,0.00020822,2,"2025-08-26T15:50:44.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463155,1756223444543,-150.0,0.00020822,2,"2025-08-26T15:50:44.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463157,1756223444552,-589.0,0.00020822,2,"2025-08-26T15:50:44.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463159,1756223444562,-500.0,0.00020822,2,"2025-08-26T15:50:44.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463161,1756223444572,-500.0,0.00020822,2,"2025-08-26T15:50:44.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463163,1756223444581,-500.0,0.00020822,2,"2025-08-26T15:50:44.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463165,1756223444591,-150.0,0.00020822,2,"2025-08-26T15:50:44.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463167,1756223444601,-150.0,0.00020822,2,"2025-08-26T15:50:44.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463169,1756223444610,-500.0,0.00020822,2,"2025-08-26T15:50:44.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463171,1756223444620,-213.76846305,0.00020822,2,"2025-08-26T15:50:44.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463173,1756223444629,-168.3888056,0.00020822,2,"2025-08-26T15:50:44.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463175,1756223444639,-347.0,0.0002085,2,"2025-08-26T15:50:44.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463177,1756223444649,-180.59,0.0002088,2,"2025-08-26T15:50:44.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463179,1756223444658,-250000.0,0.000209,2,"2025-08-26T15:50:44.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463181,1756223444668,-151.0,0.000209,2,"2025-08-26T15:50:44.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463183,1756223444677,-151.0,0.000209,2,"2025-08-26T15:50:44.677",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463185,1756223444687,-151.0,0.000209,2,"2025-08-26T15:50:44.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463186,1756223444696,-151.0,0.000209,2,"2025-08-26T15:50:44.696",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463188,1756223444706,-151.0,0.000209,2,"2025-08-26T15:50:44.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463190,1756223444715,-151.0,0.000209,2,"2025-08-26T15:50:44.715",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463192,1756223444725,-151.0,0.000209,2,"2025-08-26T15:50:44.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463194,1756223444736,-151.0,0.000209,2,"2025-08-26T15:50:44.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463197,1756223444749,-151.0,0.000209,2,"2025-08-26T15:50:44.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463198,1756223444762,-151.0,0.000209,2,"2025-08-26T15:50:44.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463200,1756223444781,-151.0,0.000209,2,"2025-08-26T15:50:44.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463202,1756223444791,-151.0,0.000209,2,"2025-08-26T15:50:44.791",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463204,1756223444801,-151.0,0.000209,2,"2025-08-26T15:50:44.801",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463206,1756223444810,-151.0,0.000209,2,"2025-08-26T15:50:44.810",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463208,1756223444821,-151.0,0.000209,2,"2025-08-26T15:50:44.821",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463210,1756223444831,-151.949429,0.000209,2,"2025-08-26T15:50:44.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463212,1756223444840,-151.0,0.000209,2,"2025-08-26T15:50:44.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463214,1756223444851,-151.0,0.000209,2,"2025-08-26T15:50:44.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463216,1756223444861,-151.0,0.000209,2,"2025-08-26T15:50:44.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463218,1756223444870,-213.078904,0.000209,2,"2025-08-26T15:50:44.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463220,1756223444881,-151.0,0.000209,2,"2025-08-26T15:50:44.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463222,1756223444890,-213.078904,0.000209,2,"2025-08-26T15:50:44.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463224,1756223444900,-213.078904,0.000209,2,"2025-08-26T15:50:44.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463226,1756223444909,-213.078904,0.000209,2,"2025-08-26T15:50:44.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463228,1756223444919,-12040.0936613,0.000209,2,"2025-08-26T15:50:44.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463230,1756223444929,-151.0,0.000209,2,"2025-08-26T15:50:44.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463232,1756223444938,-151.0,0.000209,2,"2025-08-26T15:50:44.938",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463234,1756223444948,-151.0,0.000209,2,"2025-08-26T15:50:44.948",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463236,1756223444957,-151.0,0.000209,2,"2025-08-26T15:50:44.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463237,1756223444967,-151.0,0.000209,2,"2025-08-26T15:50:44.967",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463239,1756223444977,-151.0,0.000209,2,"2025-08-26T15:50:44.977",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463241,1756223444986,-151.0,0.000209,2,"2025-08-26T15:50:44.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463243,1756223444996,-151.0,0.000209,2,"2025-08-26T15:50:44.996",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463245,1756223445007,-151.0,0.000209,2,"2025-08-26T15:50:45.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463248,1756223445027,-151.0,0.000209,2,"2025-08-26T15:50:45.027",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463249,1756223445049,-151.0,0.000209,2,"2025-08-26T15:50:45.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463251,1756223445067,-151.0,0.000209,2,"2025-08-26T15:50:45.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463253,1756223445081,-151.0,0.000209,2,"2025-08-26T15:50:45.081",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463255,1756223445091,-214.674022,0.000209,2,"2025-08-26T15:50:45.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463257,1756223445100,-151.0,0.000209,2,"2025-08-26T15:50:45.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463259,1756223445110,-151.0,0.000209,2,"2025-08-26T15:50:45.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463261,1756223445120,-160.330387,0.000209,2,"2025-08-26T15:50:45.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463263,1756223445131,-160.330387,0.000209,2,"2025-08-26T15:50:45.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463265,1756223445141,-160.330387,0.000209,2,"2025-08-26T15:50:45.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463267,1756223445151,-151.0,0.000209,2,"2025-08-26T15:50:45.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463269,1756223445161,-160.330387,0.000209,2,"2025-08-26T15:50:45.161",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463271,1756223445171,-151.0,0.000209,2,"2025-08-26T15:50:45.171",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463273,1756223445181,-308.720186,0.000209,2,"2025-08-26T15:50:45.181",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463275,1756223445191,-293.227664,0.000209,2,"2025-08-26T15:50:45.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463277,1756223445201,-308.720186,0.000209,2,"2025-08-26T15:50:45.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463279,1756223445211,-151.0,0.000209,2,"2025-08-26T15:50:45.211",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463281,1756223445220,-151.0,0.000209,2,"2025-08-26T15:50:45.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463283,1756223445231,-151.0,0.000209,2,"2025-08-26T15:50:45.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463285,1756223445241,-151.0,0.000209,2,"2025-08-26T15:50:45.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463287,1756223445252,-151.0,0.000209,2,"2025-08-26T15:50:45.252",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463289,1756223445262,-151.0,0.000209,2,"2025-08-26T15:50:45.262",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463291,1756223445272,-151.0,0.000209,2,"2025-08-26T15:50:45.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463293,1756223445282,-151.0,0.000209,2,"2025-08-26T15:50:45.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463295,1756223445292,-151.139118,0.000209,2,"2025-08-26T15:50:45.292",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463297,1756223445302,-210.959121,0.000209,2,"2025-08-26T15:50:45.302",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463299,1756223445311,-151.0,0.000209,2,"2025-08-26T15:50:45.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463301,1756223445321,-151.0,0.000209,2,"2025-08-26T15:50:45.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463303,1756223445330,-151.0,0.000209,2,"2025-08-26T15:50:45.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463305,1756223445340,-151.0,0.000209,2,"2025-08-26T15:50:45.340",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463307,1756223445351,-424.953487,0.000209,2,"2025-08-26T15:50:45.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463308,1756223445360,-151.0,0.000209,2,"2025-08-26T15:50:45.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463310,1756223445370,-424.953487,0.000209,2,"2025-08-26T15:50:45.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463312,1756223445380,-424.953487,0.000209,2,"2025-08-26T15:50:45.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463314,1756223445390,-424.953487,0.000209,2,"2025-08-26T15:50:45.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463316,1756223445400,-151.0,0.000209,2,"2025-08-26T15:50:45.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463318,1756223445411,-151.0,0.000209,2,"2025-08-26T15:50:45.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463320,1756223445422,-205.177017,0.000209,2,"2025-08-26T15:50:45.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463322,1756223445431,-151.0,0.000209,2,"2025-08-26T15:50:45.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463324,1756223445441,-205.177017,0.000209,2,"2025-08-26T15:50:45.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463326,1756223445450,-205.177017,0.000209,2,"2025-08-26T15:50:45.450",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463328,1756223445461,-151.0,0.000209,2,"2025-08-26T15:50:45.461",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463330,1756223445471,-205.177017,0.000209,2,"2025-08-26T15:50:45.471",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463332,1756223445480,-151.0,0.000209,2,"2025-08-26T15:50:45.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463334,1756223445490,-248.462664,0.000209,2,"2025-08-26T15:50:45.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463336,1756223445500,-151.0,0.000209,2,"2025-08-26T15:50:45.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463338,1756223445511,-248.462664,0.000209,2,"2025-08-26T15:50:45.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463340,1756223445521,-151.0,0.000209,2,"2025-08-26T15:50:45.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463342,1756223445531,-248.462664,0.000209,2,"2025-08-26T15:50:45.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463345,1756223445541,-151.0,0.000209,2,"2025-08-26T15:50:45.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463347,1756223445551,-151.0,0.000209,2,"2025-08-26T15:50:45.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463349,1756223445561,-151.0,0.000209,2,"2025-08-26T15:50:45.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463352,1756223445570,-151.0,0.000209,2,"2025-08-26T15:50:45.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463354,1756223445580,-151.0,0.000209,2,"2025-08-26T15:50:45.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463356,1756223445589,-151.0,0.000209,2,"2025-08-26T15:50:45.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463358,1756223445599,-151.0,0.000209,2,"2025-08-26T15:50:45.599",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463360,1756223445609,-151.0,0.000209,2,"2025-08-26T15:50:45.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463362,1756223445619,-151.0,0.000209,2,"2025-08-26T15:50:45.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463364,1756223445629,-151.0,0.000209,2,"2025-08-26T15:50:45.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463366,1756223445639,-151.0,0.000209,2,"2025-08-26T15:50:45.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463367,1756223445648,-252.156017,0.000209,2,"2025-08-26T15:50:45.648",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463368,1756223445658,-151.0,0.000209,2,"2025-08-26T15:50:45.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463369,1756223445668,-151.0,0.000209,2,"2025-08-26T15:50:45.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463370,1756223445677,-151.0,0.000209,2,"2025-08-26T15:50:45.677",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463371,1756223445687,-157.765526,0.000209,2,"2025-08-26T15:50:45.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463373,1756223445696,-151.0,0.000209,2,"2025-08-26T15:50:45.696",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463374,1756223445706,-252.156017,0.000209,2,"2025-08-26T15:50:45.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463375,1756223445716,-151.0,0.000209,2,"2025-08-26T15:50:45.716",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463376,1756223445725,-151.0,0.000209,2,"2025-08-26T15:50:45.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463377,1756223445736,-151.0,0.000209,2,"2025-08-26T15:50:45.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463378,1756223445748,-151.0,0.000209,2,"2025-08-26T15:50:45.748",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463379,1756223445758,-157.765526,0.000209,2,"2025-08-26T15:50:45.758",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463380,1756223445768,-248.462664,0.000209,2,"2025-08-26T15:50:45.768",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463381,1756223445777,-252.156017,0.000209,2,"2025-08-26T15:50:45.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463382,1756223445787,-151.0,0.000209,2,"2025-08-26T15:50:45.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463383,1756223445796,-157.765526,0.000209,2,"2025-08-26T15:50:45.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463384,1756223445806,-151.0,0.000209,2,"2025-08-26T15:50:45.806",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463385,1756223445817,-151.0,0.000209,2,"2025-08-26T15:50:45.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463386,1756223445826,-252.156017,0.000209,2,"2025-08-26T15:50:45.826",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463388,1756223445836,-151.0,0.000209,2,"2025-08-26T15:50:45.836",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463390,1756223445845,-157.765526,0.000209,2,"2025-08-26T15:50:45.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463392,1756223445855,-151.0,0.000209,2,"2025-08-26T15:50:45.855",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463394,1756223445864,-151.0,0.000209,2,"2025-08-26T15:50:45.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463395,1756223445874,-151.0,0.000209,2,"2025-08-26T15:50:45.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463397,1756223445883,-151.0,0.000209,2,"2025-08-26T15:50:45.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463399,1756223445892,-151.0,0.000209,2,"2025-08-26T15:50:45.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463401,1756223445902,-181.189648,0.000209,2,"2025-08-26T15:50:45.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463404,1756223445912,-181.189648,0.000209,2,"2025-08-26T15:50:45.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463406,1756223445922,-151.0,0.000209,2,"2025-08-26T15:50:45.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463408,1756223445932,-181.189648,0.000209,2,"2025-08-26T15:50:45.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463410,1756223445941,-151.0,0.000209,2,"2025-08-26T15:50:45.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463411,1756223445950,-181.189648,0.000209,2,"2025-08-26T15:50:45.950",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463414,1756223445961,-151.0,0.000209,2,"2025-08-26T15:50:45.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463416,1756223445970,-151.0,0.000209,2,"2025-08-26T15:50:45.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463418,1756223445979,-151.0,0.000209,2,"2025-08-26T15:50:45.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463420,1756223445989,-151.0,0.000209,2,"2025-08-26T15:50:45.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463422,1756223446000,-151.0,0.000209,2,"2025-08-26T15:50:46.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463424,1756223446009,-151.0,0.000209,2,"2025-08-26T15:50:46.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463426,1756223446018,-151.0,0.000209,2,"2025-08-26T15:50:46.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463428,1756223446028,-151.0,0.000209,2,"2025-08-26T15:50:46.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463430,1756223446037,-151.0,0.000209,2,"2025-08-26T15:50:46.037",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463432,1756223446047,-151.0,0.000209,2,"2025-08-26T15:50:46.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463434,1756223446056,-1002.093445,0.000209,2,"2025-08-26T15:50:46.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463437,1756223446066,-435.859176,0.000209,2,"2025-08-26T15:50:46.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463439,1756223446076,-1002.093445,0.000209,2,"2025-08-26T15:50:46.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463441,1756223446086,-435.859176,0.000209,2,"2025-08-26T15:50:46.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463443,1756223446095,-151.225483,0.000209,2,"2025-08-26T15:50:46.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463445,1756223446105,-151.0,0.000209,2,"2025-08-26T15:50:46.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463447,1756223446114,-432.230526,0.000209,2,"2025-08-26T15:50:46.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463449,1756223446124,-151.0,0.000209,2,"2025-08-26T15:50:46.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463450,1756223446134,-432.230526,0.000209,2,"2025-08-26T15:50:46.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463452,1756223446143,-1002.093445,0.000209,2,"2025-08-26T15:50:46.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463454,1756223446153,-435.859176,0.000209,2,"2025-08-26T15:50:46.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463456,1756223446162,-432.230526,0.000209,2,"2025-08-26T15:50:46.162",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463458,1756223446173,-1002.093445,0.000209,2,"2025-08-26T15:50:46.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463460,1756223446182,-435.859176,0.000209,2,"2025-08-26T15:50:46.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463462,1756223446191,-151.0,0.000209,2,"2025-08-26T15:50:46.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463464,1756223446201,-432.230526,0.000209,2,"2025-08-26T15:50:46.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463466,1756223446210,-151.0,0.000209,2,"2025-08-26T15:50:46.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463468,1756223446220,-421.508357,0.000209,2,"2025-08-26T15:50:46.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463470,1756223446229,-151.0,0.000209,2,"2025-08-26T15:50:46.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463472,1756223446238,-151.0,0.000209,2,"2025-08-26T15:50:46.238",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463474,1756223446248,-421.508357,0.000209,2,"2025-08-26T15:50:46.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463476,1756223446258,-484.268766,0.000209,2,"2025-08-26T15:50:46.258",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463478,1756223446267,-151.0,0.000209,2,"2025-08-26T15:50:46.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463480,1756223446277,-421.508357,0.000209,2,"2025-08-26T15:50:46.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463482,1756223446286,-484.268766,0.000209,2,"2025-08-26T15:50:46.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463484,1756223446296,-151.0,0.000209,2,"2025-08-26T15:50:46.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463486,1756223446305,-421.508357,0.000209,2,"2025-08-26T15:50:46.305",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463488,1756223446315,-484.268766,0.000209,2,"2025-08-26T15:50:46.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463490,1756223446324,-151.0,0.000209,2,"2025-08-26T15:50:46.324",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463492,1756223446334,-151.0,0.000209,2,"2025-08-26T15:50:46.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463494,1756223446343,-484.268766,0.000209,2,"2025-08-26T15:50:46.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463496,1756223446352,-151.0,0.000209,2,"2025-08-26T15:50:46.352",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463498,1756223446362,-151.0,0.000209,2,"2025-08-26T15:50:46.362",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463500,1756223446372,-151.0,0.000209,2,"2025-08-26T15:50:46.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463502,1756223446382,-151.0,0.000209,2,"2025-08-26T15:50:46.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463504,1756223446391,-196.270689,0.000209,2,"2025-08-26T15:50:46.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463506,1756223446400,-181.691059,0.000209,2,"2025-08-26T15:50:46.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463508,1756223446409,-181.691059,0.000209,2,"2025-08-26T15:50:46.409",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463510,1756223446419,-181.691059,0.000209,2,"2025-08-26T15:50:46.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463512,1756223446429,-151.0,0.000209,2,"2025-08-26T15:50:46.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463514,1756223446438,-181.691059,0.000209,2,"2025-08-26T15:50:46.438",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463516,1756223446448,-151.0,0.000209,2,"2025-08-26T15:50:46.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463518,1756223446458,-151.0,0.000209,2,"2025-08-26T15:50:46.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463520,1756223446467,-151.0,0.000209,2,"2025-08-26T15:50:46.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463522,1756223446477,-278.975948,0.000209,2,"2025-08-26T15:50:46.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463524,1756223446487,-151.0,0.000209,2,"2025-08-26T15:50:46.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463526,1756223446498,-151.0,0.000209,2,"2025-08-26T15:50:46.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463528,1756223446509,-151.0,0.000209,2,"2025-08-26T15:50:46.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463530,1756223446518,-151.0,0.000209,2,"2025-08-26T15:50:46.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463532,1756223446528,-151.0,0.000209,2,"2025-08-26T15:50:46.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463534,1756223446538,-151.0,0.000209,2,"2025-08-26T15:50:46.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463536,1756223446547,-151.0,0.000209,2,"2025-08-26T15:50:46.547",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463538,1756223446557,-151.0,0.000209,2,"2025-08-26T15:50:46.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463540,1756223446567,-439.937807,0.000209,2,"2025-08-26T15:50:46.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463542,1756223446577,-151.0,0.000209,2,"2025-08-26T15:50:46.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463544,1756223446587,-439.937807,0.000209,2,"2025-08-26T15:50:46.587",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463546,1756223446597,-151.0,0.000209,2,"2025-08-26T15:50:46.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463548,1756223446607,-439.937807,0.000209,2,"2025-08-26T15:50:46.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463550,1756223446616,-439.937807,0.000209,2,"2025-08-26T15:50:46.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463552,1756223446625,-151.0,0.000209,2,"2025-08-26T15:50:46.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463554,1756223446636,-151.0,0.000209,2,"2025-08-26T15:50:46.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463556,1756223446646,-151.0,0.000209,2,"2025-08-26T15:50:46.646",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463558,1756223446655,-151.0,0.000209,2,"2025-08-26T15:50:46.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463560,1756223446665,-151.0,0.000209,2,"2025-08-26T15:50:46.665",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463562,1756223446674,-272.177621,0.000209,2,"2025-08-26T15:50:46.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463564,1756223446685,-6312.53845038,0.000209,2,"2025-08-26T15:50:46.685",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463566,1756223446695,-151.0,0.000209,2,"2025-08-26T15:50:46.695",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463568,1756223446704,-225.531328,0.000209,2,"2025-08-26T15:50:46.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463570,1756223446714,-177.876595,0.000209,2,"2025-08-26T15:50:46.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463572,1756223446726,-151.0,0.000209,2,"2025-08-26T15:50:46.726",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463574,1756223446738,-151.0,0.000209,2,"2025-08-26T15:50:46.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463576,1756223446748,-151.0,0.000209,2,"2025-08-26T15:50:46.748",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463578,1756223446759,-151.0,0.000209,2,"2025-08-26T15:50:46.759",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463580,1756223446772,-177.876595,0.000209,2,"2025-08-26T15:50:46.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463582,1756223446783,-151.0,0.000209,2,"2025-08-26T15:50:46.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463584,1756223446792,-151.0,0.000209,2,"2025-08-26T15:50:46.792",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463586,1756223446801,-222.102208,0.000209,2,"2025-08-26T15:50:46.801",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463588,1756223446811,-151.0,0.000209,2,"2025-08-26T15:50:46.811",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463590,1756223446823,-151.0,0.000209,2,"2025-08-26T15:50:46.823",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463592,1756223446833,-177.876595,0.000209,2,"2025-08-26T15:50:46.833",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463594,1756223446842,-177.876595,0.000209,2,"2025-08-26T15:50:46.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463596,1756223446852,-151.0,0.000209,2,"2025-08-26T15:50:46.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463598,1756223446861,-151.0,0.000209,2,"2025-08-26T15:50:46.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463600,1756223446870,-151.0,0.000209,2,"2025-08-26T15:50:46.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463602,1756223446880,-151.0,0.000209,2,"2025-08-26T15:50:46.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463604,1756223446890,-151.0,0.000209,2,"2025-08-26T15:50:46.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463606,1756223446899,-151.0,0.000209,2,"2025-08-26T15:50:46.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463608,1756223446909,-151.0,0.000209,2,"2025-08-26T15:50:46.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463610,1756223446919,-151.0,0.000209,2,"2025-08-26T15:50:46.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463612,1756223446928,-151.0,0.000209,2,"2025-08-26T15:50:46.928",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463614,1756223446937,-151.0,0.000209,2,"2025-08-26T15:50:46.937",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463616,1756223446947,-151.0,0.000209,2,"2025-08-26T15:50:46.947",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463618,1756223446957,-151.0,0.000209,2,"2025-08-26T15:50:46.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463620,1756223446966,-291.168806,0.000209,2,"2025-08-26T15:50:46.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463622,1756223446975,-151.0,0.000209,2,"2025-08-26T15:50:46.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463624,1756223446984,-291.168806,0.000209,2,"2025-08-26T15:50:46.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463626,1756223446993,-291.168806,0.000209,2,"2025-08-26T15:50:46.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463628,1756223447004,-291.168806,0.000209,2,"2025-08-26T15:50:47.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463630,1756223447014,-5079.28106,0.000209,2,"2025-08-26T15:50:47.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463632,1756223447023,-500.048548,0.000209,2,"2025-08-26T15:50:47.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463634,1756223447032,-5079.28106,0.000209,2,"2025-08-26T15:50:47.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463636,1756223447042,-151.0,0.000209,2,"2025-08-26T15:50:47.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463638,1756223447051,-500.048548,0.000209,2,"2025-08-26T15:50:47.051",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463640,1756223447061,-500.048548,0.000209,2,"2025-08-26T15:50:47.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463642,1756223447071,-458.289033,0.000209,2,"2025-08-26T15:50:47.071",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463644,1756223447080,-500.048548,0.000209,2,"2025-08-26T15:50:47.080",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463647,1756223447098,-458.289033,0.000209,2,"2025-08-26T15:50:47.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463649,1756223447110,-458.289033,0.000209,2,"2025-08-26T15:50:47.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463651,1756223447120,-264.054665,0.000209,2,"2025-08-26T15:50:47.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463653,1756223447130,-458.289033,0.000209,2,"2025-08-26T15:50:47.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463655,1756223447140,-264.054665,0.000209,2,"2025-08-26T15:50:47.140",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463657,1756223447150,-151.0,0.000209,2,"2025-08-26T15:50:47.150",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463659,1756223447160,-5079.28106,0.000209,2,"2025-08-26T15:50:47.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463661,1756223447170,-151.0,0.000209,2,"2025-08-26T15:50:47.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463663,1756223447180,-151.0,0.000209,2,"2025-08-26T15:50:47.180",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463665,1756223447190,-151.0,0.000209,2,"2025-08-26T15:50:47.190",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463667,1756223447200,-264.054665,0.000209,2,"2025-08-26T15:50:47.200",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463669,1756223447210,-5079.28106,0.000209,2,"2025-08-26T15:50:47.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463671,1756223447220,-151.0,0.000209,2,"2025-08-26T15:50:47.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463673,1756223447230,-8832.220096,0.000209,2,"2025-08-26T15:50:47.230",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463675,1756223447240,-151.0,0.000209,2,"2025-08-26T15:50:47.240",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463677,1756223447250,-264.054665,0.000209,2,"2025-08-26T15:50:47.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463679,1756223447260,-151.0,0.000209,2,"2025-08-26T15:50:47.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463681,1756223447271,-151.0,0.000209,2,"2025-08-26T15:50:47.271",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463683,1756223447280,-8832.220096,0.000209,2,"2025-08-26T15:50:47.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463685,1756223447291,-151.0,0.000209,2,"2025-08-26T15:50:47.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463687,1756223447301,-8832.220096,0.000209,2,"2025-08-26T15:50:47.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463689,1756223447311,-8832.220096,0.000209,2,"2025-08-26T15:50:47.311",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463691,1756223447321,-273.123243,0.000209,2,"2025-08-26T15:50:47.321",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463693,1756223447331,-273.123243,0.000209,2,"2025-08-26T15:50:47.331",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463731,1756223447687,-151.195506,0.000209,2,"2025-08-26T15:50:47.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463733,1756223447698,-273.123243,0.000209,2,"2025-08-26T15:50:47.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463735,1756223447707,-273.123243,0.000209,2,"2025-08-26T15:50:47.707",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463737,1756223447717,-151.0,0.000209,2,"2025-08-26T15:50:47.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463739,1756223447727,-151.0,0.000209,2,"2025-08-26T15:50:47.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463741,1756223447737,-151.0,0.000209,2,"2025-08-26T15:50:47.737",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463743,1756223447752,-151.0,0.000209,2,"2025-08-26T15:50:47.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463745,1756223447761,-151.0,0.000209,2,"2025-08-26T15:50:47.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463747,1756223447771,-396.768348,0.000209,2,"2025-08-26T15:50:47.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463749,1756223447781,-151.0,0.000209,2,"2025-08-26T15:50:47.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463751,1756223447791,-151.0,0.000209,2,"2025-08-26T15:50:47.791",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463753,1756223447800,-396.768348,0.000209,2,"2025-08-26T15:50:47.800",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463755,1756223447810,-151.0,0.000209,2,"2025-08-26T15:50:47.810",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463757,1756223447827,-205.454238,0.000209,2,"2025-08-26T15:50:47.827",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463759,1756223447837,-396.768348,0.000209,2,"2025-08-26T15:50:47.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463761,1756223447847,-151.0,0.000209,2,"2025-08-26T15:50:47.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463763,1756223447856,-151.0,0.000209,2,"2025-08-26T15:50:47.856",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463765,1756223447866,-205.454238,0.000209,2,"2025-08-26T15:50:47.866",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463767,1756223447876,-396.768348,0.000209,2,"2025-08-26T15:50:47.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463769,1756223447885,-467.412451,0.000209,2,"2025-08-26T15:50:47.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463771,1756223447896,-151.73289,0.000209,2,"2025-08-26T15:50:47.896",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463773,1756223447906,-205.454238,0.000209,2,"2025-08-26T15:50:47.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463775,1756223447915,-151.0,0.000209,2,"2025-08-26T15:50:47.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463777,1756223447926,-467.412451,0.000209,2,"2025-08-26T15:50:47.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463779,1756223447936,-205.454238,0.000209,2,"2025-08-26T15:50:47.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463781,1756223447945,-151.0,0.000209,2,"2025-08-26T15:50:47.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463783,1756223447956,-467.412451,0.000209,2,"2025-08-26T15:50:47.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463785,1756223447965,-151.0,0.000209,2,"2025-08-26T15:50:47.965",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463788,1756223447975,-151.0,0.000209,2,"2025-08-26T15:50:47.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463790,1756223447985,-467.412451,0.000209,2,"2025-08-26T15:50:47.985",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463792,1756223447994,-1000.0,0.0002097,2,"2025-08-26T15:50:47.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463794,1756223448004,-500.0,0.0002097,2,"2025-08-26T15:50:48.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463796,1756223448013,-1500.0,0.00020973,2,"2025-08-26T15:50:48.013",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463797,1756223448023,-151.34,0.00020973,2,"2025-08-26T15:50:48.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463799,1756223448033,-152.86,0.00020973,2,"2025-08-26T15:50:48.033",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463801,1756223448043,-1500.0,0.00020973,2,"2025-08-26T15:50:48.043",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463804,1756223448052,-3900.2724693,0.00020986,2,"2025-08-26T15:50:48.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463806,1756223448067,-151.0,0.0002099,2,"2025-08-26T15:50:48.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463808,1756223448078,-151.0,0.0002099,2,"2025-08-26T15:50:48.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463810,1756223448088,-151.0,0.0002099,2,"2025-08-26T15:50:48.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463812,1756223448098,-151.0,0.0002099,2,"2025-08-26T15:50:48.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463814,1756223448109,-151.0,0.0002099,2,"2025-08-26T15:50:48.109",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463816,1756223448119,-151.0,0.0002099,2,"2025-08-26T15:50:48.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463819,1756223448129,-151.0,0.0002099,2,"2025-08-26T15:50:48.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463821,1756223448139,-151.0,0.0002099,2,"2025-08-26T15:50:48.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463822,1756223448150,-251.103413,0.0002099,2,"2025-08-26T15:50:48.150",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463823,1756223448160,-151.0,0.0002099,2,"2025-08-26T15:50:48.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463824,1756223448171,-151.0,0.0002099,2,"2025-08-26T15:50:48.171",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463825,1756223448181,-151.0,0.0002099,2,"2025-08-26T15:50:48.181",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463826,1756223448191,-151.0,0.0002099,2,"2025-08-26T15:50:48.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463827,1756223448202,-151.0,0.0002099,2,"2025-08-26T15:50:48.202",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463830,1756223448212,-151.0,0.0002099,2,"2025-08-26T15:50:48.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463832,1756223448223,-151.0,0.0002099,2,"2025-08-26T15:50:48.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463834,1756223448235,-151.0,0.0002099,2,"2025-08-26T15:50:48.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463836,1756223448245,-151.0,0.0002099,2,"2025-08-26T15:50:48.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463838,1756223448257,-151.0,0.0002099,2,"2025-08-26T15:50:48.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463840,1756223448267,-151.0,0.0002099,2,"2025-08-26T15:50:48.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463842,1756223448277,-151.0,0.0002099,2,"2025-08-26T15:50:48.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463844,1756223448288,-151.0,0.0002099,2,"2025-08-26T15:50:48.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463846,1756223448298,-151.122392,0.0002099,2,"2025-08-26T15:50:48.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463848,1756223448308,-151.483103,0.0002099,2,"2025-08-26T15:50:48.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463850,1756223448318,-151.0,0.0002099,2,"2025-08-26T15:50:48.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463852,1756223448329,-226.460901,0.0002099,2,"2025-08-26T15:50:48.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463854,1756223448339,-226.460901,0.0002099,2,"2025-08-26T15:50:48.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463856,1756223448350,-226.460901,0.0002099,2,"2025-08-26T15:50:48.350",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463859,1756223448360,-226.460901,0.0002099,2,"2025-08-26T15:50:48.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463860,1756223448372,-151.0,0.0002099,2,"2025-08-26T15:50:48.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463863,1756223448382,-151.0,0.0002099,2,"2025-08-26T15:50:48.382",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463865,1756223448392,-151.0,0.0002099,2,"2025-08-26T15:50:48.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463867,1756223448401,-151.0,0.0002099,2,"2025-08-26T15:50:48.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463869,1756223448411,-151.0,0.0002099,2,"2025-08-26T15:50:48.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463871,1756223448421,-151.0,0.0002099,2,"2025-08-26T15:50:48.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463873,1756223448431,-151.0,0.0002099,2,"2025-08-26T15:50:48.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463875,1756223448441,-151.0,0.0002099,2,"2025-08-26T15:50:48.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463877,1756223448450,-757.875834,0.0002099,2,"2025-08-26T15:50:48.450",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463879,1756223448460,-757.875834,0.0002099,2,"2025-08-26T15:50:48.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463881,1756223448470,-757.875834,0.0002099,2,"2025-08-26T15:50:48.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463883,1756223448480,-757.875834,0.0002099,2,"2025-08-26T15:50:48.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463885,1756223448490,-151.0,0.0002099,2,"2025-08-26T15:50:48.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463887,1756223448500,-401.398018,0.0002099,2,"2025-08-26T15:50:48.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463889,1756223448511,-401.398018,0.0002099,2,"2025-08-26T15:50:48.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463891,1756223448521,-151.0,0.0002099,2,"2025-08-26T15:50:48.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463893,1756223448530,-401.398018,0.0002099,2,"2025-08-26T15:50:48.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463895,1756223448540,-151.0,0.0002099,2,"2025-08-26T15:50:48.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463897,1756223448550,-401.398018,0.0002099,2,"2025-08-26T15:50:48.550",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463900,1756223448561,-151.0,0.0002099,2,"2025-08-26T15:50:48.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463902,1756223448571,-151.0,0.0002099,2,"2025-08-26T15:50:48.571",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463904,1756223448580,-286.769146,0.0002099,2,"2025-08-26T15:50:48.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463906,1756223448590,-151.0,0.0002099,2,"2025-08-26T15:50:48.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463908,1756223448600,-151.0,0.0002099,2,"2025-08-26T15:50:48.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463910,1756223448610,-151.0,0.0002099,2,"2025-08-26T15:50:48.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463912,1756223448620,-151.0,0.0002099,2,"2025-08-26T15:50:48.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463914,1756223448631,-151.0,0.0002099,2,"2025-08-26T15:50:48.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463916,1756223448641,-151.445309,0.0002099,2,"2025-08-26T15:50:48.641",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463918,1756223448651,-151.0,0.0002099,2,"2025-08-26T15:50:48.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463920,1756223448661,-151.0,0.0002099,2,"2025-08-26T15:50:48.661",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463922,1756223448670,-151.0,0.0002099,2,"2025-08-26T15:50:48.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463924,1756223448680,-151.0,0.0002099,2,"2025-08-26T15:50:48.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463926,1756223448690,-151.0,0.0002099,2,"2025-08-26T15:50:48.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463928,1756223448700,-151.0,0.0002099,2,"2025-08-26T15:50:48.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463930,1756223448715,-151.0,0.0002099,2,"2025-08-26T15:50:48.715",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463932,1756223448725,-151.0,0.0002099,2,"2025-08-26T15:50:48.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463934,1756223448736,-151.0,0.0002099,2,"2025-08-26T15:50:48.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463937,1756223448750,-151.0,0.0002099,2,"2025-08-26T15:50:48.750",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463938,1756223448761,-151.0,0.0002099,2,"2025-08-26T15:50:48.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463941,1756223448773,-155.456676,0.0002099,2,"2025-08-26T15:50:48.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463943,1756223448786,-762.700979,0.0002099,2,"2025-08-26T15:50:48.786",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463945,1756223448796,-762.700979,0.0002099,2,"2025-08-26T15:50:48.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463947,1756223448807,-762.700979,0.0002099,2,"2025-08-26T15:50:48.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463949,1756223448817,-762.700979,0.0002099,2,"2025-08-26T15:50:48.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463951,1756223448827,-151.0,0.0002099,2,"2025-08-26T15:50:48.827",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463953,1756223448838,-151.0,0.0002099,2,"2025-08-26T15:50:48.838",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463955,1756223448848,-151.0,0.0002099,2,"2025-08-26T15:50:48.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463957,1756223448860,-151.0,0.0002099,2,"2025-08-26T15:50:48.860",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463959,1756223448870,-151.0,0.0002099,2,"2025-08-26T15:50:48.870",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463961,1756223448880,-151.0,0.0002099,2,"2025-08-26T15:50:48.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463963,1756223448890,-151.0,0.0002099,2,"2025-08-26T15:50:48.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463965,1756223448900,-151.237313,0.0002099,2,"2025-08-26T15:50:48.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463968,1756223448912,-151.0,0.0002099,2,"2025-08-26T15:50:48.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463970,1756223448922,-151.0,0.0002099,2,"2025-08-26T15:50:48.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463972,1756223448932,-151.0,0.0002099,2,"2025-08-26T15:50:48.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463974,1756223448942,-151.0,0.0002099,2,"2025-08-26T15:50:48.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463976,1756223448952,-151.0,0.0002099,2,"2025-08-26T15:50:48.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463978,1756223448962,-151.0,0.0002099,2,"2025-08-26T15:50:48.962",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463980,1756223448973,-180.83917195,0.0002099,2,"2025-08-26T15:50:48.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463982,1756223448983,-151.0,0.0002099,2,"2025-08-26T15:50:48.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463984,1756223448993,-151.0,0.0002099,2,"2025-08-26T15:50:48.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463986,1756223449004,-152.438878,0.0002099,2,"2025-08-26T15:50:49.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463988,1756223449014,-151.0,0.0002099,2,"2025-08-26T15:50:49.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463990,1756223449024,-151.0,0.0002099,2,"2025-08-26T15:50:49.024",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463992,1756223449035,-151.0,0.0002099,2,"2025-08-26T15:50:49.035",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463994,1756223449045,-227.924221,0.0002099,2,"2025-08-26T15:50:49.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463996,1756223449055,-227.924221,0.0002099,2,"2025-08-26T15:50:49.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381463998,1756223449066,-151.0,0.0002099,2,"2025-08-26T15:50:49.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464000,1756223449078,-227.924221,0.0002099,2,"2025-08-26T15:50:49.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464002,1756223449088,-151.0,0.0002099,2,"2025-08-26T15:50:49.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464004,1756223449099,-227.924221,0.0002099,2,"2025-08-26T15:50:49.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464006,1756223449110,-358.060264,0.0002099,2,"2025-08-26T15:50:49.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464009,1756223449120,-358.060264,0.0002099,2,"2025-08-26T15:50:49.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464011,1756223449130,-358.060264,0.0002099,2,"2025-08-26T15:50:49.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464013,1756223449141,-358.060264,0.0002099,2,"2025-08-26T15:50:49.141",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464015,1756223449152,-152.570406,0.0002099,2,"2025-08-26T15:50:49.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464017,1756223449163,-152.570406,0.0002099,2,"2025-08-26T15:50:49.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464019,1756223449173,-151.0,0.0002099,2,"2025-08-26T15:50:49.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464021,1756223449183,-152.570406,0.0002099,2,"2025-08-26T15:50:49.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464023,1756223449193,-152.570406,0.0002099,2,"2025-08-26T15:50:49.193",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464025,1756223449203,-151.0,0.0002099,2,"2025-08-26T15:50:49.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464027,1756223449212,-167.333849,0.0002099,2,"2025-08-26T15:50:49.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464029,1756223449223,-151.0,0.0002099,2,"2025-08-26T15:50:49.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464031,1756223449234,-151.0,0.0002099,2,"2025-08-26T15:50:49.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464034,1756223449244,-151.0,0.0002099,2,"2025-08-26T15:50:49.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464036,1756223449255,-151.0,0.0002099,2,"2025-08-26T15:50:49.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464038,1756223449265,-151.0,0.0002099,2,"2025-08-26T15:50:49.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464040,1756223449275,-151.0,0.0002099,2,"2025-08-26T15:50:49.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464042,1756223449285,-151.0,0.0002099,2,"2025-08-26T15:50:49.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464044,1756223449295,-155.356089,0.0002099,2,"2025-08-26T15:50:49.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464046,1756223449305,-3083.4483136,0.00020998,2,"2025-08-26T15:50:49.305",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464048,1756223449315,-394.64975665,0.00021,2,"2025-08-26T15:50:49.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464050,1756223449325,-36868.39683753,0.00021,2,"2025-08-26T15:50:49.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464052,1756223449335,-305468.36103055,0.00021,3,"2025-08-26T15:50:49.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464054,1756223449345,-2000.0,0.00021,2,"2025-08-26T15:50:49.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464056,1756223449355,-11447.77068305,0.00021,2,"2025-08-26T15:50:49.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464058,1756223449365,-330.0515997,0.00021,2,"2025-08-26T15:50:49.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464060,1756223449375,-154.0,0.00021,3,"2025-08-26T15:50:49.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464062,1756223449387,-152.8756139,0.00021,2,"2025-08-26T15:50:49.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464064,1756223449397,-151.0,0.00021,2,"2025-08-26T15:50:49.397",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464066,1756223449407,-151.0,0.00021,2,"2025-08-26T15:50:49.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464068,1756223449419,-297.944807,0.00021,2,"2025-08-26T15:50:49.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464071,1756223449428,-228.55043016,0.00021,2,"2025-08-26T15:50:49.428",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464073,1756223449439,-151.0,0.00021,2,"2025-08-26T15:50:49.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464075,1756223449448,-151.0,0.00021,2,"2025-08-26T15:50:49.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464077,1756223449458,-151.0,0.00021,2,"2025-08-26T15:50:49.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464079,1756223449468,-198.394965,0.00021,2,"2025-08-26T15:50:49.468",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464081,1756223449478,-151.0,0.00021,2,"2025-08-26T15:50:49.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464083,1756223449488,-151.0,0.00021,2,"2025-08-26T15:50:49.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464085,1756223449498,-151.0,0.00021,2,"2025-08-26T15:50:49.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464087,1756223449508,-177.616318,0.00021,2,"2025-08-26T15:50:49.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464089,1756223449518,-151.0,0.00021,2,"2025-08-26T15:50:49.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464091,1756223449528,-151.0,0.00021,2,"2025-08-26T15:50:49.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464093,1756223449538,-151.0,0.00021,2,"2025-08-26T15:50:49.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464095,1756223449548,-243.4786,0.00021,2,"2025-08-26T15:50:49.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464097,1756223449558,-151.0,0.00021,2,"2025-08-26T15:50:49.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464099,1756223449568,-151.0,0.00021,2,"2025-08-26T15:50:49.568",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464101,1756223449579,-151.0,0.00021,2,"2025-08-26T15:50:49.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464103,1756223449588,-151.0,0.00021,2,"2025-08-26T15:50:49.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464105,1756223449599,-281.114838,0.00021,2,"2025-08-26T15:50:49.599",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464107,1756223449609,-151.0,0.00021,2,"2025-08-26T15:50:49.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464109,1756223449620,-226.460901,0.00021,2,"2025-08-26T15:50:49.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464111,1756223449630,-226.460901,0.00021,2,"2025-08-26T15:50:49.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464113,1756223449640,-226.460901,0.00021,2,"2025-08-26T15:50:49.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464115,1756223449649,-226.460901,0.00021,2,"2025-08-26T15:50:49.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464117,1756223449659,-151.0,0.00021,2,"2025-08-26T15:50:49.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464119,1756223449670,-151.0,0.00021,2,"2025-08-26T15:50:49.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464121,1756223449680,-151.0,0.00021,2,"2025-08-26T15:50:49.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464124,1756223449690,-151.0,0.00021,2,"2025-08-26T15:50:49.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464125,1756223449701,-151.0,0.00021,2,"2025-08-26T15:50:49.701",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464128,1756223449711,-151.0,0.00021,2,"2025-08-26T15:50:49.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464130,1756223449722,-151.0,0.00021,2,"2025-08-26T15:50:49.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464132,1756223449732,-757.875834,0.00021,2,"2025-08-26T15:50:49.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464134,1756223449747,-757.875834,0.00021,2,"2025-08-26T15:50:49.747",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464136,1756223449757,-757.875834,0.00021,2,"2025-08-26T15:50:49.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464138,1756223449767,-757.875834,0.00021,2,"2025-08-26T15:50:49.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464140,1756223449777,-151.624081,0.00021,2,"2025-08-26T15:50:49.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464142,1756223449787,-401.398018,0.00021,2,"2025-08-26T15:50:49.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464144,1756223449797,-401.398018,0.00021,2,"2025-08-26T15:50:49.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464146,1756223449807,-151.0,0.00021,2,"2025-08-26T15:50:49.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464148,1756223449820,-401.398018,0.00021,2,"2025-08-26T15:50:49.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464150,1756223449830,-151.0,0.00021,2,"2025-08-26T15:50:49.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464152,1756223449841,-401.398018,0.00021,2,"2025-08-26T15:50:49.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464154,1756223449851,-151.0,0.00021,2,"2025-08-26T15:50:49.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464156,1756223449862,-151.0,0.00021,2,"2025-08-26T15:50:49.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464158,1756223449874,-151.0,0.00021,2,"2025-08-26T15:50:49.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464160,1756223449883,-151.0,0.00021,2,"2025-08-26T15:50:49.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464162,1756223449894,-151.0,0.00021,2,"2025-08-26T15:50:49.894",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464164,1756223449907,-151.0,0.00021,2,"2025-08-26T15:50:49.907",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464166,1756223449917,-151.0,0.00021,2,"2025-08-26T15:50:49.917",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464168,1756223449927,-151.0,0.00021,2,"2025-08-26T15:50:49.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464170,1756223449937,-151.0,0.00021,2,"2025-08-26T15:50:49.937",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464172,1756223449947,-151.0,0.00021,2,"2025-08-26T15:50:49.947",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464174,1756223449957,-151.0,0.00021,2,"2025-08-26T15:50:49.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464176,1756223449967,-151.0,0.00021,2,"2025-08-26T15:50:49.967",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464178,1756223449976,-250.431028,0.00021,2,"2025-08-26T15:50:49.976",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464180,1756223449987,-151.0,0.00021,2,"2025-08-26T15:50:49.987",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464182,1756223449997,-151.0,0.00021,2,"2025-08-26T15:50:49.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464185,1756223450008,-151.0,0.00021,2,"2025-08-26T15:50:50.008",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464187,1756223450018,-151.0,0.00021,2,"2025-08-26T15:50:50.018",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464188,1756223450028,-151.0,0.00021,2,"2025-08-26T15:50:50.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464191,1756223450038,-762.700979,0.00021,2,"2025-08-26T15:50:50.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464193,1756223450047,-762.700979,0.00021,2,"2025-08-26T15:50:50.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464195,1756223450057,-762.700979,0.00021,2,"2025-08-26T15:50:50.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464197,1756223450067,-762.700979,0.00021,2,"2025-08-26T15:50:50.067",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464199,1756223450076,-151.0,0.00021,2,"2025-08-26T15:50:50.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464201,1756223450086,-151.0,0.00021,2,"2025-08-26T15:50:50.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464202,1756223450096,-151.0,0.00021,2,"2025-08-26T15:50:50.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464205,1756223450108,-151.0,0.00021,2,"2025-08-26T15:50:50.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464207,1756223450119,-157.198697,0.00021,2,"2025-08-26T15:50:50.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464209,1756223450128,-151.0,0.00021,2,"2025-08-26T15:50:50.128",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464211,1756223450138,-151.0,0.00021,2,"2025-08-26T15:50:50.138",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464213,1756223450148,-151.0,0.00021,2,"2025-08-26T15:50:50.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464215,1756223450157,-151.0,0.00021,2,"2025-08-26T15:50:50.157",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464231,1756223450306,-151.0,0.00021,2,"2025-08-26T15:50:50.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464233,1756223450316,-242.497026,0.00021,2,"2025-08-26T15:50:50.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464235,1756223450326,-151.0,0.00021,2,"2025-08-26T15:50:50.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464237,1756223450336,-151.0,0.00021,2,"2025-08-26T15:50:50.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464239,1756223450345,-151.0,0.00021,2,"2025-08-26T15:50:50.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464241,1756223450354,-152.475387,0.00021,2,"2025-08-26T15:50:50.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464243,1756223450363,-151.0,0.00021,2,"2025-08-26T15:50:50.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464245,1756223450372,-153.157443,0.00021,2,"2025-08-26T15:50:50.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464247,1756223450381,-151.0,0.00021,2,"2025-08-26T15:50:50.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464249,1756223450392,-227.924221,0.00021,2,"2025-08-26T15:50:50.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464251,1756223450401,-227.924221,0.00021,2,"2025-08-26T15:50:50.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464253,1756223450411,-227.924221,0.00021,2,"2025-08-26T15:50:50.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464255,1756223450420,-153.217048,0.00021,2,"2025-08-26T15:50:50.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464257,1756223450429,-151.0,0.00021,2,"2025-08-26T15:50:50.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464258,1756223450439,-227.924221,0.00021,2,"2025-08-26T15:50:50.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464260,1756223450448,-358.060264,0.00021,2,"2025-08-26T15:50:50.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464262,1756223450457,-358.060264,0.00021,2,"2025-08-26T15:50:50.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464264,1756223450467,-358.060264,0.00021,2,"2025-08-26T15:50:50.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464267,1756223450477,-358.060264,0.00021,2,"2025-08-26T15:50:50.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464268,1756223450487,-152.570406,0.00021,2,"2025-08-26T15:50:50.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464270,1756223450496,-152.570406,0.00021,2,"2025-08-26T15:50:50.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464272,1756223450505,-151.0,0.00021,2,"2025-08-26T15:50:50.505",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464274,1756223450515,-152.570406,0.00021,2,"2025-08-26T15:50:50.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464276,1756223450524,-152.570406,0.00021,2,"2025-08-26T15:50:50.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464278,1756223450534,-151.0,0.00021,2,"2025-08-26T15:50:50.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464280,1756223450543,-151.0,0.00021,2,"2025-08-26T15:50:50.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464282,1756223450552,-151.0,0.00021,2,"2025-08-26T15:50:50.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464284,1756223450561,-151.0,0.00021,2,"2025-08-26T15:50:50.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464286,1756223450570,-223.440588,0.00021,2,"2025-08-26T15:50:50.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464288,1756223450579,-152.267444,0.00021,2,"2025-08-26T15:50:50.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464290,1756223450589,-151.0,0.00021,2,"2025-08-26T15:50:50.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464292,1756223450598,-151.0,0.00021,2,"2025-08-26T15:50:50.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464294,1756223450606,-250.404867,0.00021,2,"2025-08-26T15:50:50.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464296,1756223450616,-151.0,0.00021,2,"2025-08-26T15:50:50.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464298,1756223450625,-151.713205,0.00021,2,"2025-08-26T15:50:50.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464300,1756223450635,-151.0,0.00021,2,"2025-08-26T15:50:50.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464302,1756223450644,-151.0,0.00021,2,"2025-08-26T15:50:50.644",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464303,1756223450654,-151.0,0.00021,2,"2025-08-26T15:50:50.654",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464305,1756223450663,-151.0,0.00021,2,"2025-08-26T15:50:50.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464307,1756223450673,-151.0,0.00021,2,"2025-08-26T15:50:50.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464309,1756223450682,-151.0,0.00021,2,"2025-08-26T15:50:50.682",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464311,1756223450692,-151.0,0.00021,2,"2025-08-26T15:50:50.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464313,1756223450701,-151.0,0.00021,2,"2025-08-26T15:50:50.701",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464315,1756223450710,-151.0,0.00021,2,"2025-08-26T15:50:50.710",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464317,1756223450719,-151.0,0.00021,2,"2025-08-26T15:50:50.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464319,1756223450729,-151.0,0.00021,2,"2025-08-26T15:50:50.729",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464321,1756223450741,-151.0,0.00021,2,"2025-08-26T15:50:50.741",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464323,1756223450751,-151.0,0.00021,2,"2025-08-26T15:50:50.751",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464325,1756223450762,-151.0,0.00021,2,"2025-08-26T15:50:50.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464327,1756223450771,-151.0,0.00021,2,"2025-08-26T15:50:50.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464329,1756223450780,-213.078904,0.00021,2,"2025-08-26T15:50:50.780",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464331,1756223450790,-213.078904,0.00021,2,"2025-08-26T15:50:50.790",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464333,1756223450800,-213.078904,0.00021,2,"2025-08-26T15:50:50.800",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464335,1756223450809,-213.078904,0.00021,2,"2025-08-26T15:50:50.809",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464336,1756223450819,-151.0,0.00021,2,"2025-08-26T15:50:50.819",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464338,1756223450828,-151.0,0.00021,2,"2025-08-26T15:50:50.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464340,1756223450839,-151.0,0.00021,2,"2025-08-26T15:50:50.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464342,1756223450848,-151.0,0.00021,2,"2025-08-26T15:50:50.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464344,1756223450858,-295.395436,0.00021,2,"2025-08-26T15:50:50.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464346,1756223450868,-151.0,0.00021,2,"2025-08-26T15:50:50.868",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464348,1756223450877,-151.0,0.00021,2,"2025-08-26T15:50:50.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464350,1756223450889,-151.0,0.00021,2,"2025-08-26T15:50:50.889",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464352,1756223450901,-151.0,0.00021,2,"2025-08-26T15:50:50.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464354,1756223450909,-151.0,0.00021,2,"2025-08-26T15:50:50.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464356,1756223450919,-151.0,0.00021,2,"2025-08-26T15:50:50.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464358,1756223450927,-151.0,0.00021,2,"2025-08-26T15:50:50.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464360,1756223450936,-151.0,0.00021,2,"2025-08-26T15:50:50.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464362,1756223450946,-151.0,0.00021,2,"2025-08-26T15:50:50.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464364,1756223450955,-160.330387,0.00021,2,"2025-08-26T15:50:50.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464366,1756223450964,-160.330387,0.00021,2,"2025-08-26T15:50:50.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464368,1756223450973,-160.330387,0.00021,2,"2025-08-26T15:50:50.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464370,1756223450982,-151.0,0.00021,2,"2025-08-26T15:50:50.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464372,1756223450992,-160.330387,0.00021,2,"2025-08-26T15:50:50.992",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464374,1756223451001,-151.0,0.00021,2,"2025-08-26T15:50:51.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464376,1756223451012,-308.720186,0.00021,2,"2025-08-26T15:50:51.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464378,1756223451021,-308.720186,0.00021,2,"2025-08-26T15:50:51.021",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464380,1756223451030,-151.0,0.00021,2,"2025-08-26T15:50:51.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464382,1756223451040,-151.0,0.00021,2,"2025-08-26T15:50:51.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464384,1756223451052,-151.0,0.00021,2,"2025-08-26T15:50:51.052",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464386,1756223451061,-151.0,0.00021,2,"2025-08-26T15:50:51.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464388,1756223451070,-151.0,0.00021,2,"2025-08-26T15:50:51.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464390,1756223451079,-151.0,0.00021,2,"2025-08-26T15:50:51.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464392,1756223451088,-151.0,0.00021,2,"2025-08-26T15:50:51.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464394,1756223451098,-151.0,0.00021,2,"2025-08-26T15:50:51.098",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464396,1756223451107,-151.0,0.00021,2,"2025-08-26T15:50:51.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464398,1756223451117,-151.0,0.00021,2,"2025-08-26T15:50:51.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464400,1756223451126,-151.0,0.00021,2,"2025-08-26T15:50:51.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464402,1756223451135,-151.0,0.00021,2,"2025-08-26T15:50:51.135",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464403,1756223451144,-424.953487,0.00021,2,"2025-08-26T15:50:51.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464405,1756223451153,-151.0,0.00021,2,"2025-08-26T15:50:51.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464407,1756223451163,-424.953487,0.00021,2,"2025-08-26T15:50:51.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464409,1756223451173,-424.953487,0.00021,2,"2025-08-26T15:50:51.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464411,1756223451182,-424.953487,0.00021,2,"2025-08-26T15:50:51.182",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464413,1756223451192,-151.0,0.00021,2,"2025-08-26T15:50:51.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464415,1756223451201,-151.0,0.00021,2,"2025-08-26T15:50:51.201",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464417,1756223451210,-205.177017,0.00021,2,"2025-08-26T15:50:51.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464419,1756223451219,-151.0,0.00021,2,"2025-08-26T15:50:51.219",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464421,1756223451229,-205.177017,0.00021,2,"2025-08-26T15:50:51.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464423,1756223451239,-205.177017,0.00021,2,"2025-08-26T15:50:51.239",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464425,1756223451248,-151.0,0.00021,2,"2025-08-26T15:50:51.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464427,1756223451258,-205.177017,0.00021,2,"2025-08-26T15:50:51.258",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464430,1756223451272,-151.0,0.00021,2,"2025-08-26T15:50:51.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464432,1756223451282,-248.462664,0.00021,2,"2025-08-26T15:50:51.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464434,1756223451291,-151.0,0.00021,2,"2025-08-26T15:50:51.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464436,1756223451300,-248.462664,0.00021,2,"2025-08-26T15:50:51.300",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464438,1756223451310,-151.0,0.00021,2,"2025-08-26T15:50:51.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464440,1756223451320,-248.462664,0.00021,2,"2025-08-26T15:50:51.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464442,1756223451329,-151.0,0.00021,2,"2025-08-26T15:50:51.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464444,1756223451338,-151.0,0.00021,2,"2025-08-26T15:50:51.338",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464446,1756223451348,-151.0,0.00021,2,"2025-08-26T15:50:51.348",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464448,1756223451361,-151.0,0.00021,2,"2025-08-26T15:50:51.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464449,1756223451369,-151.0,0.00021,2,"2025-08-26T15:50:51.369",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464451,1756223451379,-151.0,0.00021,2,"2025-08-26T15:50:51.379",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464453,1756223451388,-151.0,0.00021,2,"2025-08-26T15:50:51.388",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464455,1756223451398,-299.21862,0.00021,2,"2025-08-26T15:50:51.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464457,1756223451407,-151.0,0.00021,2,"2025-08-26T15:50:51.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464459,1756223451416,-151.0,0.00021,2,"2025-08-26T15:50:51.416",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464461,1756223451425,-252.156017,0.00021,2,"2025-08-26T15:50:51.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464463,1756223451435,-151.0,0.00021,2,"2025-08-26T15:50:51.435",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464465,1756223451444,-151.0,0.00021,2,"2025-08-26T15:50:51.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464467,1756223451453,-151.0,0.00021,2,"2025-08-26T15:50:51.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464469,1756223451462,-157.765526,0.00021,2,"2025-08-26T15:50:51.462",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464471,1756223451472,-151.0,0.00021,2,"2025-08-26T15:50:51.472",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464473,1756223451481,-252.156017,0.00021,2,"2025-08-26T15:50:51.481",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464475,1756223451490,-151.0,0.00021,2,"2025-08-26T15:50:51.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464477,1756223451499,-151.0,0.00021,2,"2025-08-26T15:50:51.499",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464479,1756223451508,-151.0,0.00021,2,"2025-08-26T15:50:51.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464481,1756223451518,-157.765526,0.00021,2,"2025-08-26T15:50:51.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464483,1756223451527,-164.992827,0.00021,2,"2025-08-26T15:50:51.527",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464485,1756223451537,-248.462664,0.00021,2,"2025-08-26T15:50:51.537",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464487,1756223451546,-252.156017,0.00021,2,"2025-08-26T15:50:51.546",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464489,1756223451555,-151.0,0.00021,2,"2025-08-26T15:50:51.555",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464490,1756223451564,-151.931186,0.00021,2,"2025-08-26T15:50:51.564",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464492,1756223451573,-157.765526,0.00021,2,"2025-08-26T15:50:51.573",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464494,1756223451583,-151.0,0.00021,2,"2025-08-26T15:50:51.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464496,1756223451592,-252.156017,0.00021,2,"2025-08-26T15:50:51.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464498,1756223451602,-208.35463,0.00021,2,"2025-08-26T15:50:51.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464500,1756223451612,-157.765526,0.00021,2,"2025-08-26T15:50:51.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464502,1756223451621,-151.0,0.00021,2,"2025-08-26T15:50:51.621",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464504,1756223451631,-151.0,0.00021,2,"2025-08-26T15:50:51.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464506,1756223451640,-151.0,0.00021,2,"2025-08-26T15:50:51.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464508,1756223451650,-151.0,0.00021,2,"2025-08-26T15:50:51.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464510,1756223451659,-151.0,0.00021,2,"2025-08-26T15:50:51.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464512,1756223451668,-181.189648,0.00021,2,"2025-08-26T15:50:51.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464514,1756223451678,-181.189648,0.00021,2,"2025-08-26T15:50:51.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464516,1756223451687,-151.0,0.00021,2,"2025-08-26T15:50:51.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464518,1756223451697,-181.189648,0.00021,2,"2025-08-26T15:50:51.697",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464520,1756223451706,-151.0,0.00021,2,"2025-08-26T15:50:51.706",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464522,1756223451715,-181.189648,0.00021,2,"2025-08-26T15:50:51.715",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464524,1756223451724,-151.0,0.00021,2,"2025-08-26T15:50:51.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464526,1756223451734,-222.69706,0.00021,2,"2025-08-26T15:50:51.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464528,1756223451746,-151.0,0.00021,2,"2025-08-26T15:50:51.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464530,1756223451756,-151.0,0.00021,2,"2025-08-26T15:50:51.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464532,1756223451765,-151.0,0.00021,2,"2025-08-26T15:50:51.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464534,1756223451774,-151.0,0.00021,2,"2025-08-26T15:50:51.774",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464536,1756223451784,-151.0,0.00021,2,"2025-08-26T15:50:51.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464538,1756223451793,-156.082656,0.00021,2,"2025-08-26T15:50:51.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464540,1756223451803,-151.0,0.00021,2,"2025-08-26T15:50:51.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464541,1756223451812,-151.0,0.00021,2,"2025-08-26T15:50:51.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464543,1756223451822,-1002.093445,0.00021,2,"2025-08-26T15:50:51.822",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464545,1756223451832,-435.859176,0.00021,2,"2025-08-26T15:50:51.832",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464547,1756223451842,-435.859176,0.00021,2,"2025-08-26T15:50:51.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464549,1756223451851,-432.230526,0.00021,2,"2025-08-26T15:50:51.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464551,1756223451860,-151.0,0.00021,2,"2025-08-26T15:50:51.860",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464553,1756223451869,-1002.093445,0.00021,2,"2025-08-26T15:50:51.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464555,1756223451879,-151.0,0.00021,2,"2025-08-26T15:50:51.879",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464557,1756223451888,-432.230526,0.00021,2,"2025-08-26T15:50:51.888",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464559,1756223451897,-1002.093445,0.00021,2,"2025-08-26T15:50:51.897",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464561,1756223451906,-435.859176,0.00021,2,"2025-08-26T15:50:51.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464563,1756223451915,-432.230526,0.00021,2,"2025-08-26T15:50:51.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464565,1756223451925,-1002.093445,0.00021,2,"2025-08-26T15:50:51.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464567,1756223451935,-435.859176,0.00021,2,"2025-08-26T15:50:51.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464569,1756223451944,-151.0,0.00021,2,"2025-08-26T15:50:51.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464571,1756223451955,-432.230526,0.00021,2,"2025-08-26T15:50:51.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464573,1756223451964,-151.0,0.00021,2,"2025-08-26T15:50:51.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464575,1756223451974,-421.508357,0.00021,2,"2025-08-26T15:50:51.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464577,1756223451983,-151.0,0.00021,2,"2025-08-26T15:50:51.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464579,1756223451992,-151.0,0.00021,2,"2025-08-26T15:50:51.992",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464581,1756223452002,-421.508357,0.00021,2,"2025-08-26T15:50:52.002",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464582,1756223452011,-484.268766,0.00021,2,"2025-08-26T15:50:52.011",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464584,1756223452020,-151.0,0.00021,2,"2025-08-26T15:50:52.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464586,1756223452029,-421.508357,0.00021,2,"2025-08-26T15:50:52.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464588,1756223452040,-484.268766,0.00021,2,"2025-08-26T15:50:52.040",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464590,1756223452049,-151.0,0.00021,2,"2025-08-26T15:50:52.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464592,1756223452059,-421.508357,0.00021,2,"2025-08-26T15:50:52.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464594,1756223452068,-484.268766,0.00021,2,"2025-08-26T15:50:52.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464596,1756223452077,-151.0,0.00021,2,"2025-08-26T15:50:52.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464598,1756223452087,-151.0,0.00021,2,"2025-08-26T15:50:52.087",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464600,1756223452096,-484.268766,0.00021,2,"2025-08-26T15:50:52.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464602,1756223452106,-151.0,0.00021,2,"2025-08-26T15:50:52.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464604,1756223452115,-151.0,0.00021,2,"2025-08-26T15:50:52.115",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464606,1756223452124,-165.7,0.00021,4,"2025-08-26T15:50:52.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464608,1756223452133,-151.0,0.00021,2,"2025-08-26T15:50:52.133",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464610,1756223452143,-151.0,0.00021,2,"2025-08-26T15:50:52.143",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464612,1756223452153,-181.691059,0.00021,2,"2025-08-26T15:50:52.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464614,1756223452168,-181.691059,0.00021,2,"2025-08-26T15:50:52.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464616,1756223452178,-181.691059,0.00021,2,"2025-08-26T15:50:52.178",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464618,1756223452188,-151.0,0.00021,2,"2025-08-26T15:50:52.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464620,1756223452198,-181.691059,0.00021,2,"2025-08-26T15:50:52.198",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464622,1756223452209,-151.0,0.00021,2,"2025-08-26T15:50:52.209",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464624,1756223452218,-151.0,0.00021,2,"2025-08-26T15:50:52.218",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464625,1756223452228,-151.0,0.00021,2,"2025-08-26T15:50:52.228",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464627,1756223452237,-151.0,0.00021,2,"2025-08-26T15:50:52.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464629,1756223452248,-151.0,0.00021,2,"2025-08-26T15:50:52.248",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464631,1756223452257,-151.0,0.00021,2,"2025-08-26T15:50:52.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464633,1756223452267,-151.0,0.00021,2,"2025-08-26T15:50:52.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464635,1756223452278,-151.0,0.00021,2,"2025-08-26T15:50:52.278",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464637,1756223452288,-151.0,0.00021,2,"2025-08-26T15:50:52.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464639,1756223452298,-151.0,0.00021,2,"2025-08-26T15:50:52.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464641,1756223452308,-151.0,0.00021,2,"2025-08-26T15:50:52.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464643,1756223452317,-439.937807,0.00021,2,"2025-08-26T15:50:52.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464645,1756223452326,-151.0,0.00021,2,"2025-08-26T15:50:52.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464647,1756223452336,-439.937807,0.00021,2,"2025-08-26T15:50:52.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464649,1756223452346,-151.0,0.00021,2,"2025-08-26T15:50:52.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464650,1756223452355,-439.937807,0.00021,2,"2025-08-26T15:50:52.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464652,1756223452365,-439.937807,0.00021,2,"2025-08-26T15:50:52.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464654,1756223452374,-151.0,0.00021,2,"2025-08-26T15:50:52.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464655,1756223452384,-151.0,0.00021,2,"2025-08-26T15:50:52.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464656,1756223452392,-151.0,0.00021,2,"2025-08-26T15:50:52.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464657,1756223452402,-151.0,0.00021,2,"2025-08-26T15:50:52.402",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464658,1756223452411,-151.0,0.00021,2,"2025-08-26T15:50:52.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464659,1756223452420,-151.0,0.00021,2,"2025-08-26T15:50:52.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464660,1756223452429,-177.876595,0.00021,2,"2025-08-26T15:50:52.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464661,1756223452439,-151.0,0.00021,2,"2025-08-26T15:50:52.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464662,1756223452448,-151.0,0.00021,2,"2025-08-26T15:50:52.448",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464663,1756223452457,-151.0,0.00021,2,"2025-08-26T15:50:52.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464664,1756223452466,-151.0,0.00021,2,"2025-08-26T15:50:52.466",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464665,1756223452475,-177.876595,0.00021,2,"2025-08-26T15:50:52.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464666,1756223452484,-151.0,0.00021,2,"2025-08-26T15:50:52.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464667,1756223452493,-292.771178,0.00021,2,"2025-08-26T15:50:52.493",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464668,1756223452502,-151.0,0.00021,2,"2025-08-26T15:50:52.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464669,1756223452511,-177.876595,0.00021,2,"2025-08-26T15:50:52.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464670,1756223452521,-177.876595,0.00021,2,"2025-08-26T15:50:52.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464671,1756223452530,-151.0,0.00021,2,"2025-08-26T15:50:52.530",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464672,1756223452539,-151.0,0.00021,2,"2025-08-26T15:50:52.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464673,1756223452548,-458.7662338,0.00021,3,"2025-08-26T15:50:52.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464675,1756223452557,-212.18043798,0.00021,3,"2025-08-26T15:50:52.557",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464677,1756223452567,-151.0,0.00021,2,"2025-08-26T15:50:52.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464679,1756223452576,-151.0,0.00021,2,"2025-08-26T15:50:52.576",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464681,1756223452586,-221.679452,0.00021,2,"2025-08-26T15:50:52.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464683,1756223452596,-151.0,0.00021,2,"2025-08-26T15:50:52.596",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464685,1756223452606,-252.801341,0.00021,2,"2025-08-26T15:50:52.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464687,1756223452616,-151.0,0.00021,2,"2025-08-26T15:50:52.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464689,1756223452627,-151.0,0.00021,2,"2025-08-26T15:50:52.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464691,1756223452637,-151.0,0.00021,2,"2025-08-26T15:50:52.637",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464693,1756223452647,-287.706716,0.00021,2,"2025-08-26T15:50:52.647",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464695,1756223452657,-151.0,0.00021,2,"2025-08-26T15:50:52.657",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464697,1756223452667,-291.168806,0.00021,2,"2025-08-26T15:50:52.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464699,1756223452678,-151.0,0.00021,2,"2025-08-26T15:50:52.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464701,1756223452689,-291.168806,0.00021,2,"2025-08-26T15:50:52.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464703,1756223452699,-291.168806,0.00021,2,"2025-08-26T15:50:52.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464705,1756223452709,-291.168806,0.00021,2,"2025-08-26T15:50:52.709",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464707,1756223452719,-5079.28106,0.00021,2,"2025-08-26T15:50:52.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464709,1756223452730,-500.048548,0.00021,2,"2025-08-26T15:50:52.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464711,1756223452743,-5079.28106,0.00021,2,"2025-08-26T15:50:52.743",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464713,1756223452753,-500.048548,0.00021,2,"2025-08-26T15:50:52.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464715,1756223452765,-500.048548,0.00021,2,"2025-08-26T15:50:52.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464717,1756223452775,-458.289033,0.00021,2,"2025-08-26T15:50:52.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464719,1756223452787,-500.048548,0.00021,2,"2025-08-26T15:50:52.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464721,1756223452797,-458.289033,0.00021,2,"2025-08-26T15:50:52.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464723,1756223452807,-458.289033,0.00021,2,"2025-08-26T15:50:52.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464725,1756223452818,-264.054665,0.00021,2,"2025-08-26T15:50:52.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464727,1756223452828,-458.289033,0.00021,2,"2025-08-26T15:50:52.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464729,1756223452839,-264.054665,0.00021,2,"2025-08-26T15:50:52.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464731,1756223452850,-164.814542,0.00021,2,"2025-08-26T15:50:52.850",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464733,1756223452861,-5079.28106,0.00021,2,"2025-08-26T15:50:52.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464735,1756223452871,-151.0,0.00021,2,"2025-08-26T15:50:52.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464737,1756223452881,-152.518366,0.00021,2,"2025-08-26T15:50:52.881",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464739,1756223452891,-264.054665,0.00021,2,"2025-08-26T15:50:52.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464741,1756223452900,-151.0,0.00021,2,"2025-08-26T15:50:52.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464743,1756223452910,-5079.28106,0.00021,2,"2025-08-26T15:50:52.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464745,1756223452920,-151.0,0.00021,2,"2025-08-26T15:50:52.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464747,1756223452930,-151.933158,0.00021,2,"2025-08-26T15:50:52.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464749,1756223452940,-264.054665,0.00021,2,"2025-08-26T15:50:52.940",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464751,1756223452951,-8832.220096,0.00021,2,"2025-08-26T15:50:52.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464753,1756223452961,-151.0,0.00021,2,"2025-08-26T15:50:52.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464755,1756223452972,-151.0,0.00021,2,"2025-08-26T15:50:52.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464757,1756223452981,-8832.220096,0.00021,2,"2025-08-26T15:50:52.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464759,1756223452992,-151.0,0.00021,2,"2025-08-26T15:50:52.992",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464761,1756223453002,-8832.220096,0.00021,2,"2025-08-26T15:50:53.002",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464763,1756223453013,-8832.220096,0.00021,2,"2025-08-26T15:50:53.013",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464765,1756223453023,-273.123243,0.00021,2,"2025-08-26T15:50:53.023",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464767,1756223453034,-273.123243,0.00021,2,"2025-08-26T15:50:53.034",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464769,1756223453044,-273.123243,0.00021,2,"2025-08-26T15:50:53.044",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464771,1756223453055,-273.123243,0.00021,2,"2025-08-26T15:50:53.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464773,1756223453065,-253.29342,0.00021,2,"2025-08-26T15:50:53.065",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464775,1756223453076,-151.0,0.00021,2,"2025-08-26T15:50:53.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464777,1756223453086,-151.0,0.00021,2,"2025-08-26T15:50:53.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464779,1756223453096,-151.0,0.00021,2,"2025-08-26T15:50:53.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464781,1756223453107,-396.768348,0.00021,2,"2025-08-26T15:50:53.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464783,1756223453117,-151.0,0.00021,2,"2025-08-26T15:50:53.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464786,1756223453128,-396.768348,0.00021,2,"2025-08-26T15:50:53.128",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464788,1756223453140,-151.0,0.00021,2,"2025-08-26T15:50:53.140",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464790,1756223453151,-205.454238,0.00021,2,"2025-08-26T15:50:53.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464792,1756223453161,-396.768348,0.00021,2,"2025-08-26T15:50:53.161",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464793,1756223453172,-151.0,0.00021,2,"2025-08-26T15:50:53.172",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464794,1756223453183,-205.454238,0.00021,2,"2025-08-26T15:50:53.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464795,1756223453193,-396.768348,0.00021,2,"2025-08-26T15:50:53.193",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464796,1756223453203,-467.412451,0.00021,2,"2025-08-26T15:50:53.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464797,1756223453214,-205.454238,0.00021,2,"2025-08-26T15:50:53.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464798,1756223453225,-151.0,0.00021,2,"2025-08-26T15:50:53.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464799,1756223453235,-467.412451,0.00021,2,"2025-08-26T15:50:53.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464800,1756223453245,-205.454238,0.00021,2,"2025-08-26T15:50:53.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464801,1756223453256,-151.0,0.00021,2,"2025-08-26T15:50:53.256",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464802,1756223453268,-467.412451,0.00021,2,"2025-08-26T15:50:53.268",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464803,1756223453278,-151.0,0.00021,2,"2025-08-26T15:50:53.278",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464804,1756223453288,-151.0,0.00021,2,"2025-08-26T15:50:53.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464805,1756223453299,-467.412451,0.00021,2,"2025-08-26T15:50:53.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464806,1756223453309,-265.7205,0.0002104,2,"2025-08-26T15:50:53.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464807,1756223453320,-2500.0,0.00021064,2,"2025-08-26T15:50:53.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464808,1756223453330,-2500.0,0.00021064,2,"2025-08-26T15:50:53.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464809,1756223453343,-2500.0,0.00021064,2,"2025-08-26T15:50:53.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464810,1756223453353,-1748.05959402,0.00021064,2,"2025-08-26T15:50:53.353",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464811,1756223453363,-2500.0,0.00021064,2,"2025-08-26T15:50:53.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464812,1756223453374,-2500.0,0.00021064,2,"2025-08-26T15:50:53.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464813,1756223453385,-2500.0,0.00021064,2,"2025-08-26T15:50:53.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464814,1756223453395,-310.18600903,0.00021064,2,"2025-08-26T15:50:53.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464815,1756223453404,-852.9675257,0.00021064,2,"2025-08-26T15:50:53.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464816,1756223453415,-150.0,0.00021096,2,"2025-08-26T15:50:53.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464817,1756223453425,-500.0,0.00021096,2,"2025-08-26T15:50:53.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464819,1756223453434,-150.0,0.00021096,2,"2025-08-26T15:50:53.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464821,1756223453444,-500.0,0.00021096,2,"2025-08-26T15:50:53.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464823,1756223453454,-500.0,0.00021096,2,"2025-08-26T15:50:53.454",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464825,1756223453464,-150.0,0.00021096,2,"2025-08-26T15:50:53.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464827,1756223453474,-500.0,0.00021096,2,"2025-08-26T15:50:53.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464829,1756223453483,-500.0,0.00021096,2,"2025-08-26T15:50:53.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464831,1756223453493,-500.0,0.00021096,2,"2025-08-26T15:50:53.493",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464833,1756223453503,-150.0,0.00021096,2,"2025-08-26T15:50:53.503",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464835,1756223453512,-150.0,0.00021096,2,"2025-08-26T15:50:53.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464837,1756223453522,-500.0,0.00021096,2,"2025-08-26T15:50:53.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464839,1756223453532,-437.0,0.00021096,2,"2025-08-26T15:50:53.532",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464841,1756223453542,-1119.0,0.00021096,2,"2025-08-26T15:50:53.542",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464843,1756223453552,-300.0,0.00021096,2,"2025-08-26T15:50:53.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464845,1756223453561,-150.0,0.00021096,2,"2025-08-26T15:50:53.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464847,1756223453571,-500.0,0.00021096,2,"2025-08-26T15:50:53.571",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464849,1756223453581,-500.0,0.00021096,2,"2025-08-26T15:50:53.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464851,1756223453591,-589.0,0.00021096,2,"2025-08-26T15:50:53.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464853,1756223453600,-500.0,0.00021096,2,"2025-08-26T15:50:53.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464855,1756223453610,-500.0,0.00021096,2,"2025-08-26T15:50:53.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464857,1756223453620,-500.0,0.00021096,2,"2025-08-26T15:50:53.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464859,1756223453630,-150.0,0.00021096,2,"2025-08-26T15:50:53.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464861,1756223453640,-150.0,0.00021096,2,"2025-08-26T15:50:53.640",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464863,1756223453650,-500.0,0.00021096,2,"2025-08-26T15:50:53.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464865,1756223453660,-417.0,0.000211,2,"2025-08-26T15:50:53.660",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464867,1756223453670,-16378.19252763,0.00021111,2,"2025-08-26T15:50:53.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464869,1756223453679,-209.0,0.0002115,2,"2025-08-26T15:50:53.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464871,1756223453689,-229.0,0.0002115,2,"2025-08-26T15:50:53.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464873,1756223453699,-2000.0,0.00021199,2,"2025-08-26T15:50:53.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464875,1756223453708,-587.88,0.00021243,2,"2025-08-26T15:50:53.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464878,1756223453718,-677.49,0.00021284,2,"2025-08-26T15:50:53.718",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464880,1756223453729,-166.12,0.00021284,2,"2025-08-26T15:50:53.729",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464882,1756223453740,-239.14845,0.00021359,2,"2025-08-26T15:50:53.740",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464884,1756223453751,-234.84,0.00021368,2,"2025-08-26T15:50:53.751",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464886,1756223453762,-6232.39,0.0002137,2,"2025-08-26T15:50:53.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464888,1756223453771,-150.0,0.0002137,2,"2025-08-26T15:50:53.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464890,1756223453783,-526.47561258,0.0002137,2,"2025-08-26T15:50:53.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464892,1756223453793,-208.28908392,0.0002137,2,"2025-08-26T15:50:53.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464894,1756223453803,-500.0,0.0002137,2,"2025-08-26T15:50:53.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464896,1756223453814,-500.0,0.0002137,2,"2025-08-26T15:50:53.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464897,1756223453825,-150.0,0.0002137,2,"2025-08-26T15:50:53.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464899,1756223453835,-500.0,0.0002137,2,"2025-08-26T15:50:53.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464902,1756223453845,-500.0,0.0002137,2,"2025-08-26T15:50:53.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464904,1756223453855,-500.0,0.0002137,2,"2025-08-26T15:50:53.855",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464906,1756223453864,-257.84538595,0.0002137,2,"2025-08-26T15:50:53.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464908,1756223453874,-150.0,0.0002137,2,"2025-08-26T15:50:53.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464910,1756223453885,-500.0,0.0002137,2,"2025-08-26T15:50:53.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464912,1756223453895,-437.0,0.0002137,2,"2025-08-26T15:50:53.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464914,1756223453905,-1119.0,0.0002137,2,"2025-08-26T15:50:53.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464916,1756223453914,-300.0,0.0002137,2,"2025-08-26T15:50:53.914",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464918,1756223453924,-150.0,0.0002137,2,"2025-08-26T15:50:53.924",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464920,1756223453934,-500.0,0.0002137,2,"2025-08-26T15:50:53.934",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464922,1756223453945,-500.0,0.0002137,2,"2025-08-26T15:50:53.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464924,1756223453955,-589.0,0.0002137,2,"2025-08-26T15:50:53.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464926,1756223453964,-500.0,0.0002137,2,"2025-08-26T15:50:53.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464928,1756223453974,-500.0,0.0002137,2,"2025-08-26T15:50:53.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464930,1756223453984,-500.0,0.0002137,2,"2025-08-26T15:50:53.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464932,1756223453994,-150.0,0.0002137,2,"2025-08-26T15:50:53.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464934,1756223454003,-243.32979931,0.0002137,2,"2025-08-26T15:50:54.003",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464936,1756223454016,-500.0,0.0002137,2,"2025-08-26T15:50:54.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464938,1756223454026,-174.61919141,0.0002137,2,"2025-08-26T15:50:54.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464940,1756223454036,-1000.0,0.00021483,2,"2025-08-26T15:50:54.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464942,1756223454046,-217.58035609,0.000215,2,"2025-08-26T15:50:54.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464944,1756223454056,-364.53094331,0.000215,2,"2025-08-26T15:50:54.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464946,1756223454065,-162.86024058,0.00021504,2,"2025-08-26T15:50:54.065",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464948,1756223454076,-2449.17706946,0.00021521,2,"2025-08-26T15:50:54.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464950,1756223454085,-500.0,0.00021521,2,"2025-08-26T15:50:54.085",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464952,1756223454095,-500.0,0.00021521,2,"2025-08-26T15:50:54.095",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464954,1756223454105,-500.0,0.00021521,2,"2025-08-26T15:50:54.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464956,1756223454115,-500.0,0.00021521,2,"2025-08-26T15:50:54.115",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464958,1756223454126,-500.0,0.00021521,2,"2025-08-26T15:50:54.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464960,1756223454136,-500.0,0.00021521,2,"2025-08-26T15:50:54.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464962,1756223454145,-500.0,0.00021521,2,"2025-08-26T15:50:54.145",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464964,1756223454155,-500.0,0.00021521,2,"2025-08-26T15:50:54.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464966,1756223454165,-500.0,0.00021521,2,"2025-08-26T15:50:54.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464969,1756223454175,-500.0,0.00021521,2,"2025-08-26T15:50:54.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464970,1756223454185,-500.0,0.00021521,2,"2025-08-26T15:50:54.185",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464973,1756223454195,-500.0,0.00021521,2,"2025-08-26T15:50:54.195",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464975,1756223454205,-500.0,0.00021521,2,"2025-08-26T15:50:54.205",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464977,1756223454214,-500.0,0.00021521,2,"2025-08-26T15:50:54.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464979,1756223454224,-500.0,0.00021521,2,"2025-08-26T15:50:54.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464981,1756223454234,-500.0,0.00021521,2,"2025-08-26T15:50:54.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464983,1756223454243,-500.0,0.00021521,2,"2025-08-26T15:50:54.243",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464985,1756223454253,-500.0,0.00021521,2,"2025-08-26T15:50:54.253",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464987,1756223454265,-500.0,0.00021521,2,"2025-08-26T15:50:54.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464989,1756223454275,-500.0,0.00021521,2,"2025-08-26T15:50:54.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464991,1756223454285,-500.0,0.00021521,2,"2025-08-26T15:50:54.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464993,1756223454295,-500.0,0.00021521,2,"2025-08-26T15:50:54.295",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464995,1756223454304,-500.0,0.00021521,2,"2025-08-26T15:50:54.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464997,1756223454315,-500.0,0.00021521,2,"2025-08-26T15:50:54.315",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381464999,1756223454325,-500.0,0.00021521,2,"2025-08-26T15:50:54.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465001,1756223454335,-500.0,0.00021521,2,"2025-08-26T15:50:54.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465003,1756223454345,-500.0,0.00021521,2,"2025-08-26T15:50:54.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465005,1756223454355,-941.0,0.00021521,2,"2025-08-26T15:50:54.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465007,1756223454365,-500.0,0.00021521,2,"2025-08-26T15:50:54.365",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465009,1756223454375,-500.0,0.00021521,2,"2025-08-26T15:50:54.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465011,1756223454384,-500.0,0.00021521,2,"2025-08-26T15:50:54.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465013,1756223454394,-500.0,0.00021521,2,"2025-08-26T15:50:54.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465016,1756223454404,-500.0,0.00021521,2,"2025-08-26T15:50:54.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465018,1756223454414,-500.0,0.00021521,2,"2025-08-26T15:50:54.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465020,1756223454424,-500.0,0.00021521,2,"2025-08-26T15:50:54.424",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465022,1756223454434,-500.0,0.00021521,2,"2025-08-26T15:50:54.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465024,1756223454443,-500.0,0.00021521,2,"2025-08-26T15:50:54.443",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465026,1756223454453,-500.0,0.00021521,2,"2025-08-26T15:50:54.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465028,1756223454463,-500.0,0.00021521,2,"2025-08-26T15:50:54.463",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465030,1756223454473,-500.0,0.00021521,2,"2025-08-26T15:50:54.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465032,1756223454482,-500.0,0.00021521,2,"2025-08-26T15:50:54.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465034,1756223454492,-500.0,0.00021521,2,"2025-08-26T15:50:54.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465036,1756223454502,-500.0,0.00021521,2,"2025-08-26T15:50:54.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465038,1756223454511,-500.0,0.00021521,2,"2025-08-26T15:50:54.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465040,1756223454522,-500.0,0.00021521,2,"2025-08-26T15:50:54.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465042,1756223454531,-500.0,0.00021521,2,"2025-08-26T15:50:54.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465044,1756223454541,-500.0,0.00021521,2,"2025-08-26T15:50:54.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465046,1756223454551,-500.0,0.00021521,2,"2025-08-26T15:50:54.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465048,1756223454561,-593.0,0.00021521,2,"2025-08-26T15:50:54.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465050,1756223454570,-500.0,0.00021521,2,"2025-08-26T15:50:54.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465052,1756223454580,-500.0,0.00021521,2,"2025-08-26T15:50:54.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465054,1756223454590,-500.0,0.00021521,2,"2025-08-26T15:50:54.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465056,1756223454600,-500.0,0.00021521,2,"2025-08-26T15:50:54.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465058,1756223454610,-500.0,0.00021521,2,"2025-08-26T15:50:54.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465060,1756223454620,-500.0,0.00021521,2,"2025-08-26T15:50:54.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465062,1756223454629,-500.0,0.00021521,2,"2025-08-26T15:50:54.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465064,1756223454639,-500.0,0.00021521,2,"2025-08-26T15:50:54.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465066,1756223454649,-500.0,0.00021521,2,"2025-08-26T15:50:54.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465068,1756223454659,-500.0,0.00021521,2,"2025-08-26T15:50:54.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465070,1756223454669,-500.0,0.00021521,2,"2025-08-26T15:50:54.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465073,1756223454679,-500.0,0.00021521,2,"2025-08-26T15:50:54.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465074,1756223454688,-500.0,0.00021521,2,"2025-08-26T15:50:54.688",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465076,1756223454699,-500.0,0.00021521,2,"2025-08-26T15:50:54.699",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465078,1756223454708,-500.0,0.00021521,2,"2025-08-26T15:50:54.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465080,1756223454718,-500.0,0.00021521,2,"2025-08-26T15:50:54.718",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465082,1756223454728,-500.0,0.00021521,2,"2025-08-26T15:50:54.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465084,1756223454740,-500.0,0.00021521,2,"2025-08-26T15:50:54.740",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465087,1756223454752,-500.0,0.00021521,2,"2025-08-26T15:50:54.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465088,1756223454764,-500.0,0.00021521,2,"2025-08-26T15:50:54.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465089,1756223454774,-500.0,0.00021521,2,"2025-08-26T15:50:54.774",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465090,1756223454787,-500.0,0.00021521,2,"2025-08-26T15:50:54.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465091,1756223454797,-500.0,0.00021521,2,"2025-08-26T15:50:54.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465092,1756223454807,-500.0,0.00021521,2,"2025-08-26T15:50:54.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465093,1756223454818,-500.0,0.00021521,2,"2025-08-26T15:50:54.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465095,1756223454829,-500.0,0.00021521,2,"2025-08-26T15:50:54.829",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465097,1756223454839,-500.0,0.00021521,2,"2025-08-26T15:50:54.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465099,1756223454849,-500.0,0.00021521,2,"2025-08-26T15:50:54.849",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465132,1756223454859,-500.0,0.00021521,2,"2025-08-26T15:50:54.859",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465135,1756223455160,-500.0,0.00021521,2,"2025-08-26T15:50:55.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465137,1756223455170,-500.0,0.00021521,2,"2025-08-26T15:50:55.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465139,1756223455179,-500.0,0.00021521,2,"2025-08-26T15:50:55.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465141,1756223455188,-500.0,0.00021521,2,"2025-08-26T15:50:55.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465143,1756223455198,-500.0,0.00021521,2,"2025-08-26T15:50:55.198",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465145,1756223455208,-500.0,0.00021521,2,"2025-08-26T15:50:55.208",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465147,1756223455217,-500.0,0.00021521,2,"2025-08-26T15:50:55.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465149,1756223455226,-500.0,0.00021521,2,"2025-08-26T15:50:55.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465151,1756223455235,-500.0,0.00021521,2,"2025-08-26T15:50:55.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465153,1756223455245,-500.0,0.00021521,2,"2025-08-26T15:50:55.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465155,1756223455254,-593.0,0.00021521,2,"2025-08-26T15:50:55.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465157,1756223455265,-500.0,0.00021521,2,"2025-08-26T15:50:55.265",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465159,1756223455274,-500.0,0.00021521,2,"2025-08-26T15:50:55.274",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465161,1756223455283,-500.0,0.00021521,2,"2025-08-26T15:50:55.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465163,1756223455293,-500.0,0.00021521,2,"2025-08-26T15:50:55.293",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465165,1756223455303,-500.0,0.00021521,2,"2025-08-26T15:50:55.303",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465167,1756223455314,-500.0,0.00021521,2,"2025-08-26T15:50:55.314",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465169,1756223455323,-500.0,0.00021521,2,"2025-08-26T15:50:55.323",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465171,1756223455333,-500.0,0.00021521,2,"2025-08-26T15:50:55.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465173,1756223455342,-500.0,0.00021521,2,"2025-08-26T15:50:55.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465175,1756223455351,-500.0,0.00021521,2,"2025-08-26T15:50:55.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465177,1756223455361,-500.0,0.00021521,2,"2025-08-26T15:50:55.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465179,1756223455372,-500.0,0.00021521,2,"2025-08-26T15:50:55.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465181,1756223455381,-500.0,0.00021521,2,"2025-08-26T15:50:55.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465183,1756223455390,-500.0,0.00021521,2,"2025-08-26T15:50:55.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465185,1756223455400,-500.0,0.00021521,2,"2025-08-26T15:50:55.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465187,1756223455413,-500.0,0.00021521,2,"2025-08-26T15:50:55.413",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465189,1756223455422,-500.0,0.00021521,2,"2025-08-26T15:50:55.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465191,1756223455431,-500.0,0.00021521,2,"2025-08-26T15:50:55.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465193,1756223455441,-500.0,0.00021521,2,"2025-08-26T15:50:55.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465195,1756223455450,-500.0,0.00021521,2,"2025-08-26T15:50:55.450",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465197,1756223455460,-500.0,0.00021521,2,"2025-08-26T15:50:55.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465199,1756223455469,-500.0,0.00021521,2,"2025-08-26T15:50:55.469",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465201,1756223455479,-500.0,0.00021521,2,"2025-08-26T15:50:55.479",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465203,1756223455488,-500.0,0.00021521,2,"2025-08-26T15:50:55.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465205,1756223455498,-500.0,0.00021521,2,"2025-08-26T15:50:55.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465207,1756223455509,-500.0,0.00021521,2,"2025-08-26T15:50:55.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465209,1756223455519,-500.0,0.00021521,2,"2025-08-26T15:50:55.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465211,1756223455528,-500.0,0.00021521,2,"2025-08-26T15:50:55.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465212,1756223455539,-500.0,0.00021521,2,"2025-08-26T15:50:55.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465214,1756223455548,-500.0,0.00021521,2,"2025-08-26T15:50:55.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465216,1756223455558,-500.0,0.00021521,2,"2025-08-26T15:50:55.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465218,1756223455568,-500.0,0.00021521,2,"2025-08-26T15:50:55.568",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465220,1756223455577,-500.0,0.00021521,2,"2025-08-26T15:50:55.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465222,1756223455586,-500.0,0.00021521,2,"2025-08-26T15:50:55.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465224,1756223455597,-500.0,0.00021521,2,"2025-08-26T15:50:55.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465226,1756223455606,-500.0,0.00021521,2,"2025-08-26T15:50:55.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465228,1756223455616,-500.0,0.00021521,2,"2025-08-26T15:50:55.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465230,1756223455625,-500.0,0.00021521,2,"2025-08-26T15:50:55.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465232,1756223455635,-500.0,0.00021521,2,"2025-08-26T15:50:55.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465234,1756223455644,-500.0,0.00021521,2,"2025-08-26T15:50:55.644",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465236,1756223455653,-500.0,0.00021521,2,"2025-08-26T15:50:55.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465238,1756223455663,-781.0,0.00021521,2,"2025-08-26T15:50:55.663",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465240,1756223455672,-3000.0,0.00021612,2,"2025-08-26T15:50:55.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465242,1756223455683,-319.48991129,0.00021612,2,"2025-08-26T15:50:55.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465244,1756223455693,-1414.2821876,0.00021612,2,"2025-08-26T15:50:55.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465246,1756223455703,-3000.0,0.00021612,2,"2025-08-26T15:50:55.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465248,1756223455713,-3000.0,0.00021612,2,"2025-08-26T15:50:55.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465250,1756223455724,-660.60141138,0.00021612,2,"2025-08-26T15:50:55.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465252,1756223455735,-600.0,0.00021616,2,"2025-08-26T15:50:55.735",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465254,1756223455749,-500.0,0.00021644,2,"2025-08-26T15:50:55.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465256,1756223455759,-500.0,0.00021644,2,"2025-08-26T15:50:55.759",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465258,1756223455769,-255.61648622,0.00021644,2,"2025-08-26T15:50:55.769",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465260,1756223455778,-474.52979163,0.00021644,2,"2025-08-26T15:50:55.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465261,1756223455789,-500.0,0.00021644,2,"2025-08-26T15:50:55.789",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465263,1756223455799,-500.0,0.00021644,2,"2025-08-26T15:50:55.799",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465265,1756223455808,-150.0,0.00021644,2,"2025-08-26T15:50:55.808",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465267,1756223455818,-500.0,0.00021644,2,"2025-08-26T15:50:55.818",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465269,1756223455828,-437.0,0.00021644,2,"2025-08-26T15:50:55.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465271,1756223455837,-1119.0,0.00021644,2,"2025-08-26T15:50:55.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465273,1756223455847,-150.0,0.00021644,2,"2025-08-26T15:50:55.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465275,1756223455857,-150.0,0.00021644,2,"2025-08-26T15:50:55.857",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465277,1756223455866,-500.0,0.00021644,2,"2025-08-26T15:50:55.866",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465279,1756223455875,-500.0,0.00021644,2,"2025-08-26T15:50:55.875",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465281,1756223455885,-589.0,0.00021644,2,"2025-08-26T15:50:55.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465283,1756223455895,-500.0,0.00021644,2,"2025-08-26T15:50:55.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465285,1756223455905,-500.0,0.00021644,2,"2025-08-26T15:50:55.905",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465287,1756223455915,-500.0,0.00021644,2,"2025-08-26T15:50:55.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465289,1756223455925,-150.0,0.00021644,2,"2025-08-26T15:50:55.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465291,1756223455935,-150.0,0.00021644,2,"2025-08-26T15:50:55.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465293,1756223455944,-500.0,0.00021644,2,"2025-08-26T15:50:55.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465295,1756223455954,-500.0,0.00021644,2,"2025-08-26T15:50:55.954",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465297,1756223455963,-508.0,0.00021644,2,"2025-08-26T15:50:55.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465299,1756223455972,-500.0,0.00021644,2,"2025-08-26T15:50:55.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465301,1756223455982,-500.0,0.00021644,2,"2025-08-26T15:50:55.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465302,1756223455991,-500.0,0.00021644,2,"2025-08-26T15:50:55.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465304,1756223456000,-500.0,0.00021644,2,"2025-08-26T15:50:56.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465306,1756223456010,-500.0,0.00021644,2,"2025-08-26T15:50:56.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465308,1756223456020,-500.0,0.00021644,2,"2025-08-26T15:50:56.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465310,1756223456029,-500.0,0.00021644,2,"2025-08-26T15:50:56.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465312,1756223456039,-500.0,0.00021644,2,"2025-08-26T15:50:56.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465314,1756223456049,-500.0,0.00021644,2,"2025-08-26T15:50:56.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465316,1756223456060,-500.0,0.00021644,2,"2025-08-26T15:50:56.060",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465318,1756223456070,-500.0,0.00021644,2,"2025-08-26T15:50:56.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465320,1756223456079,-500.0,0.00021644,2,"2025-08-26T15:50:56.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465322,1756223456089,-500.0,0.00021644,2,"2025-08-26T15:50:56.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465324,1756223456099,-500.0,0.00021644,2,"2025-08-26T15:50:56.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465326,1756223456108,-500.0,0.00021644,2,"2025-08-26T15:50:56.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465328,1756223456118,-500.0,0.00021644,2,"2025-08-26T15:50:56.118",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465329,1756223456127,-500.0,0.00021644,2,"2025-08-26T15:50:56.127",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465331,1756223456136,-500.0,0.00021644,2,"2025-08-26T15:50:56.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465333,1756223456146,-500.0,0.00021644,2,"2025-08-26T15:50:56.146",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465335,1756223456156,-500.0,0.00021644,2,"2025-08-26T15:50:56.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465337,1756223456165,-500.0,0.00021644,2,"2025-08-26T15:50:56.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465339,1756223456175,-500.0,0.00021644,2,"2025-08-26T15:50:56.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465341,1756223456184,-500.0,0.00021644,2,"2025-08-26T15:50:56.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465343,1756223456194,-500.0,0.00021644,2,"2025-08-26T15:50:56.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465345,1756223456203,-500.0,0.00021644,2,"2025-08-26T15:50:56.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465347,1756223456212,-500.0,0.00021644,2,"2025-08-26T15:50:56.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465349,1756223456221,-500.0,0.00021644,2,"2025-08-26T15:50:56.221",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465350,1756223456231,-500.0,0.00021644,2,"2025-08-26T15:50:56.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465352,1756223456241,-500.0,0.00021644,2,"2025-08-26T15:50:56.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465354,1756223456250,-500.0,0.00021644,2,"2025-08-26T15:50:56.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465356,1756223456260,-500.0,0.00021644,2,"2025-08-26T15:50:56.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465358,1756223456270,-500.0,0.00021644,2,"2025-08-26T15:50:56.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465360,1756223456280,-500.0,0.00021644,2,"2025-08-26T15:50:56.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465362,1756223456289,-500.0,0.00021644,2,"2025-08-26T15:50:56.289",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465364,1756223456299,-500.0,0.00021644,2,"2025-08-26T15:50:56.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465366,1756223456308,-500.0,0.00021644,2,"2025-08-26T15:50:56.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465368,1756223456318,-500.0,0.00021644,2,"2025-08-26T15:50:56.318",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465370,1756223456328,-500.0,0.00021644,2,"2025-08-26T15:50:56.328",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465372,1756223456338,-500.0,0.00021644,2,"2025-08-26T15:50:56.338",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465373,1756223456347,-500.0,0.00021644,2,"2025-08-26T15:50:56.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465375,1756223456357,-500.0,0.00021644,2,"2025-08-26T15:50:56.357",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465377,1756223456366,-500.0,0.00021644,2,"2025-08-26T15:50:56.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465379,1756223456376,-500.0,0.00021644,2,"2025-08-26T15:50:56.376",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465381,1756223456385,-500.0,0.00021644,2,"2025-08-26T15:50:56.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465383,1756223456394,-500.0,0.00021644,2,"2025-08-26T15:50:56.394",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465385,1756223456404,-500.0,0.00021644,2,"2025-08-26T15:50:56.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465387,1756223456414,-500.0,0.00021644,2,"2025-08-26T15:50:56.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465389,1756223456423,-500.0,0.00021644,2,"2025-08-26T15:50:56.423",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465391,1756223456434,-500.0,0.00021644,2,"2025-08-26T15:50:56.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465393,1756223456444,-500.0,0.00021644,2,"2025-08-26T15:50:56.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465395,1756223456454,-500.0,0.00021644,2,"2025-08-26T15:50:56.454",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465397,1756223456463,-500.0,0.00021644,2,"2025-08-26T15:50:56.463",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465399,1756223456475,-500.0,0.00021644,2,"2025-08-26T15:50:56.475",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465400,1756223456484,-500.0,0.00021644,2,"2025-08-26T15:50:56.484",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465402,1756223456493,-500.0,0.00021644,2,"2025-08-26T15:50:56.493",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465404,1756223456502,-500.0,0.00021644,2,"2025-08-26T15:50:56.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465406,1756223456512,-500.0,0.00021644,2,"2025-08-26T15:50:56.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465408,1756223456522,-500.0,0.00021644,2,"2025-08-26T15:50:56.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465410,1756223456532,-500.0,0.00021644,2,"2025-08-26T15:50:56.532",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465412,1756223456541,-550.0,0.00021644,2,"2025-08-26T15:50:56.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465414,1756223456551,-500.0,0.00021644,2,"2025-08-26T15:50:56.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465416,1756223456560,-500.0,0.00021644,2,"2025-08-26T15:50:56.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465418,1756223456569,-500.0,0.00021644,2,"2025-08-26T15:50:56.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465420,1756223456579,-500.0,0.00021644,2,"2025-08-26T15:50:56.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465422,1756223456588,-500.0,0.00021644,2,"2025-08-26T15:50:56.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465424,1756223456598,-500.0,0.00021644,2,"2025-08-26T15:50:56.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465426,1756223456608,-500.0,0.00021644,2,"2025-08-26T15:50:56.608",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465428,1756223456617,-500.0,0.00021644,2,"2025-08-26T15:50:56.617",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465430,1756223456627,-500.0,0.00021644,2,"2025-08-26T15:50:56.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465432,1756223456636,-500.0,0.00021644,2,"2025-08-26T15:50:56.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465433,1756223456651,-500.0,0.00021644,2,"2025-08-26T15:50:56.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465435,1756223456660,-696.59,0.00021666,2,"2025-08-26T15:50:56.660",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465437,1756223456669,-215.233605,0.00021678,2,"2025-08-26T15:50:56.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465439,1756223456679,-3374.0,0.00021678,2,"2025-08-26T15:50:56.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465441,1756223456689,-1256.0,0.00021678,2,"2025-08-26T15:50:56.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465443,1756223456698,-2031.0,0.00021678,2,"2025-08-26T15:50:56.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465444,1756223456708,-926.0,0.00021678,2,"2025-08-26T15:50:56.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465446,1756223456717,-599.0,0.00021678,2,"2025-08-26T15:50:56.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465448,1756223456728,-566.0,0.00021678,2,"2025-08-26T15:50:56.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465450,1756223456738,-1658.0,0.00021678,2,"2025-08-26T15:50:56.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465452,1756223456749,-1298.0,0.00021678,2,"2025-08-26T15:50:56.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465453,1756223456759,-6146.0,0.00021678,2,"2025-08-26T15:50:56.759",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465455,1756223456770,-718.0,0.00021678,2,"2025-08-26T15:50:56.770",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465457,1756223456779,-4155.0,0.00021678,2,"2025-08-26T15:50:56.779",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465458,1756223456790,-21104.0,0.00021678,2,"2025-08-26T15:50:56.790",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465460,1756223456799,-234.8582374,0.00021681,2,"2025-08-26T15:50:56.799",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465462,1756223456808,-217.0,0.000217,2,"2025-08-26T15:50:56.808",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465464,1756223456820,-40000.0,0.000217,7,"2025-08-26T15:50:56.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465465,1756223456830,-151.0,0.000217,2,"2025-08-26T15:50:56.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465467,1756223456839,-151.0,0.000217,2,"2025-08-26T15:50:56.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465469,1756223456848,-1002.093445,0.000217,2,"2025-08-26T15:50:56.848",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465471,1756223456858,-435.859176,0.000217,2,"2025-08-26T15:50:56.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465472,1756223456867,-432.230526,0.000217,2,"2025-08-26T15:50:56.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465474,1756223456877,-151.0,0.000217,2,"2025-08-26T15:50:56.877",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465476,1756223456887,-1002.093445,0.000217,2,"2025-08-26T15:50:56.887",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465478,1756223456896,-435.859176,0.000217,2,"2025-08-26T15:50:56.896",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465479,1756223456906,-151.0,0.000217,2,"2025-08-26T15:50:56.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465481,1756223456915,-432.230526,0.000217,2,"2025-08-26T15:50:56.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465483,1756223456925,-1002.093445,0.000217,2,"2025-08-26T15:50:56.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465485,1756223456934,-435.859176,0.000217,2,"2025-08-26T15:50:56.934",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465486,1756223456944,-432.230526,0.000217,2,"2025-08-26T15:50:56.944",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465488,1756223456953,-1002.093445,0.000217,2,"2025-08-26T15:50:56.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465490,1756223456963,-435.859176,0.000217,2,"2025-08-26T15:50:56.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465492,1756223456972,-151.0,0.000217,2,"2025-08-26T15:50:56.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465493,1756223456981,-432.230526,0.000217,2,"2025-08-26T15:50:56.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465495,1756223456991,-151.0,0.000217,2,"2025-08-26T15:50:56.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465497,1756223457000,-421.508357,0.000217,2,"2025-08-26T15:50:57.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465499,1756223457010,-151.0,0.000217,2,"2025-08-26T15:50:57.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465500,1756223457020,-151.0,0.000217,2,"2025-08-26T15:50:57.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465502,1756223457029,-421.508357,0.000217,2,"2025-08-26T15:50:57.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465504,1756223457039,-484.268766,0.000217,2,"2025-08-26T15:50:57.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465505,1756223457049,-151.0,0.000217,2,"2025-08-26T15:50:57.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465507,1756223457058,-421.508357,0.000217,2,"2025-08-26T15:50:57.058",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465509,1756223457068,-484.268766,0.000217,2,"2025-08-26T15:50:57.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465511,1756223457078,-151.0,0.000217,2,"2025-08-26T15:50:57.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465513,1756223457087,-421.508357,0.000217,2,"2025-08-26T15:50:57.087",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465514,1756223457096,-484.268766,0.000217,2,"2025-08-26T15:50:57.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465516,1756223457105,-151.0,0.000217,2,"2025-08-26T15:50:57.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465518,1756223457116,-151.0,0.000217,2,"2025-08-26T15:50:57.116",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465520,1756223457125,-281.155714,0.000217,2,"2025-08-26T15:50:57.125",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465522,1756223457134,-484.268766,0.000217,2,"2025-08-26T15:50:57.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465523,1756223457144,-151.0,0.000217,2,"2025-08-26T15:50:57.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465525,1756223457156,-151.0,0.000217,2,"2025-08-26T15:50:57.156",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465527,1756223457165,-151.0,0.000217,2,"2025-08-26T15:50:57.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465529,1756223457174,-181.691059,0.000217,2,"2025-08-26T15:50:57.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465531,1756223457184,-181.691059,0.000217,2,"2025-08-26T15:50:57.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465533,1756223457194,-181.691059,0.000217,2,"2025-08-26T15:50:57.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465534,1756223457203,-151.0,0.000217,2,"2025-08-26T15:50:57.203",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465536,1756223457213,-181.691059,0.000217,2,"2025-08-26T15:50:57.213",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465538,1756223457222,-151.0,0.000217,2,"2025-08-26T15:50:57.222",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465540,1756223457232,-151.0,0.000217,2,"2025-08-26T15:50:57.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465542,1756223457242,-151.0,0.000217,2,"2025-08-26T15:50:57.242",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465544,1756223457251,-151.0,0.000217,2,"2025-08-26T15:50:57.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465545,1756223457260,-151.0,0.000217,2,"2025-08-26T15:50:57.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465547,1756223457270,-151.0,0.000217,2,"2025-08-26T15:50:57.270",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465549,1756223457279,-151.0,0.000217,2,"2025-08-26T15:50:57.279",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465551,1756223457289,-151.0,0.000217,2,"2025-08-26T15:50:57.289",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465553,1756223457298,-151.0,0.000217,2,"2025-08-26T15:50:57.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465554,1756223457308,-151.0,0.000217,2,"2025-08-26T15:50:57.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465556,1756223457317,-151.0,0.000217,2,"2025-08-26T15:50:57.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465558,1756223457326,-439.937807,0.000217,2,"2025-08-26T15:50:57.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465559,1756223457336,-261.190026,0.000217,2,"2025-08-26T15:50:57.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465561,1756223457345,-439.937807,0.000217,2,"2025-08-26T15:50:57.345",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465563,1756223457355,-151.0,0.000217,2,"2025-08-26T15:50:57.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465565,1756223457364,-439.937807,0.000217,2,"2025-08-26T15:50:57.364",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465567,1756223457374,-439.937807,0.000217,2,"2025-08-26T15:50:57.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465569,1756223457383,-151.0,0.000217,2,"2025-08-26T15:50:57.383",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465570,1756223457392,-151.0,0.000217,2,"2025-08-26T15:50:57.392",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465572,1756223457402,-151.0,0.000217,2,"2025-08-26T15:50:57.402",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465574,1756223457411,-151.0,0.000217,2,"2025-08-26T15:50:57.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465576,1756223457421,-263.764359,0.000217,2,"2025-08-26T15:50:57.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465589,1756223457559,-151.0,0.000217,2,"2025-08-26T15:50:57.559",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465591,1756223457570,-177.876595,0.000217,2,"2025-08-26T15:50:57.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465593,1756223457579,-151.0,0.000217,2,"2025-08-26T15:50:57.579",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465594,1756223457589,-151.0,0.000217,2,"2025-08-26T15:50:57.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465596,1756223457598,-151.0,0.000217,2,"2025-08-26T15:50:57.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465598,1756223457608,-151.0,0.000217,2,"2025-08-26T15:50:57.608",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465600,1756223457617,-177.876595,0.000217,2,"2025-08-26T15:50:57.617",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465602,1756223457627,-177.876595,0.000217,2,"2025-08-26T15:50:57.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465604,1756223457636,-151.0,0.000217,2,"2025-08-26T15:50:57.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465605,1756223457645,-177.876595,0.000217,2,"2025-08-26T15:50:57.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465607,1756223457654,-151.0,0.000217,2,"2025-08-26T15:50:57.654",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465609,1756223457664,-458.7662338,0.000217,7,"2025-08-26T15:50:57.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465611,1756223457673,-212.18043798,0.000217,7,"2025-08-26T15:50:57.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465612,1756223457683,-151.0,0.000217,2,"2025-08-26T15:50:57.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465613,1756223457692,-151.0,0.000217,2,"2025-08-26T15:50:57.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465614,1756223457702,-151.0,0.000217,2,"2025-08-26T15:50:57.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465616,1756223457712,-151.0,0.000217,2,"2025-08-26T15:50:57.712",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465618,1756223457722,-151.0,0.000217,2,"2025-08-26T15:50:57.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465620,1756223457732,-151.0,0.000217,2,"2025-08-26T15:50:57.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465622,1756223457744,-151.0,0.000217,2,"2025-08-26T15:50:57.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465623,1756223457754,-291.168806,0.000217,2,"2025-08-26T15:50:57.754",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465625,1756223457764,-151.0,0.000217,2,"2025-08-26T15:50:57.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465627,1756223457773,-291.168806,0.000217,2,"2025-08-26T15:50:57.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465629,1756223457783,-291.168806,0.000217,2,"2025-08-26T15:50:57.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465631,1756223457793,-5079.28106,0.000217,2,"2025-08-26T15:50:57.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465633,1756223457803,-291.168806,0.000217,2,"2025-08-26T15:50:57.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465634,1756223457812,-500.048548,0.000217,2,"2025-08-26T15:50:57.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465636,1756223457822,-5079.28106,0.000217,2,"2025-08-26T15:50:57.822",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465638,1756223457833,-500.048548,0.000217,2,"2025-08-26T15:50:57.833",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465640,1756223457842,-500.048548,0.000217,2,"2025-08-26T15:50:57.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465641,1756223457852,-458.289033,0.000217,2,"2025-08-26T15:50:57.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465643,1756223457862,-500.048548,0.000217,2,"2025-08-26T15:50:57.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465645,1756223457876,-458.289033,0.000217,2,"2025-08-26T15:50:57.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465647,1756223457885,-458.289033,0.000217,2,"2025-08-26T15:50:57.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465649,1756223457894,-264.054665,0.000217,2,"2025-08-26T15:50:57.894",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465650,1756223457903,-458.289033,0.000217,2,"2025-08-26T15:50:57.903",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465652,1756223457912,-264.054665,0.000217,2,"2025-08-26T15:50:57.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465654,1756223457922,-5079.28106,0.000217,2,"2025-08-26T15:50:57.922",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465656,1756223457932,-151.0,0.000217,2,"2025-08-26T15:50:57.932",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465658,1756223457942,-264.054665,0.000217,2,"2025-08-26T15:50:57.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465659,1756223457952,-151.0,0.000217,2,"2025-08-26T15:50:57.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465661,1756223457962,-151.0,0.000217,2,"2025-08-26T15:50:57.962",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465663,1756223457972,-5079.28106,0.000217,2,"2025-08-26T15:50:57.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465665,1756223457981,-264.054665,0.000217,2,"2025-08-26T15:50:57.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465667,1756223457991,-8832.220096,0.000217,2,"2025-08-26T15:50:57.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465669,1756223458001,-151.0,0.000217,2,"2025-08-26T15:50:58.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465670,1756223458011,-8832.220096,0.000217,2,"2025-08-26T15:50:58.011",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465672,1756223458020,-151.0,0.000217,2,"2025-08-26T15:50:58.020",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465674,1756223458030,-8832.220096,0.000217,2,"2025-08-26T15:50:58.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465676,1756223458039,-8832.220096,0.000217,2,"2025-08-26T15:50:58.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465678,1756223458049,-273.123243,0.000217,2,"2025-08-26T15:50:58.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465679,1756223458058,-273.123243,0.000217,2,"2025-08-26T15:50:58.058",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465681,1756223458068,-273.123243,0.000217,2,"2025-08-26T15:50:58.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465683,1756223458077,-273.123243,0.000217,2,"2025-08-26T15:50:58.077",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465685,1756223458086,-151.0,0.000217,2,"2025-08-26T15:50:58.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465687,1756223458096,-151.0,0.000217,2,"2025-08-26T15:50:58.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465688,1756223458106,-396.768348,0.000217,2,"2025-08-26T15:50:58.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465690,1756223458115,-151.0,0.000217,2,"2025-08-26T15:50:58.115",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465692,1756223458124,-396.768348,0.000217,2,"2025-08-26T15:50:58.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465694,1756223458134,-151.0,0.000217,2,"2025-08-26T15:50:58.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465695,1756223458144,-205.454238,0.000217,2,"2025-08-26T15:50:58.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465697,1756223458154,-396.768348,0.000217,2,"2025-08-26T15:50:58.154",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465699,1756223458163,-151.0,0.000217,2,"2025-08-26T15:50:58.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465701,1756223458175,-205.454238,0.000217,2,"2025-08-26T15:50:58.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465703,1756223458185,-396.768348,0.000217,2,"2025-08-26T15:50:58.185",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465705,1756223458194,-467.412451,0.000217,2,"2025-08-26T15:50:58.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465706,1756223458204,-205.454238,0.000217,2,"2025-08-26T15:50:58.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465708,1756223458213,-151.0,0.000217,2,"2025-08-26T15:50:58.213",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465710,1756223458223,-467.412451,0.000217,2,"2025-08-26T15:50:58.223",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465712,1756223458232,-205.454238,0.000217,2,"2025-08-26T15:50:58.232",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465714,1756223458241,-151.0,0.000217,2,"2025-08-26T15:50:58.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465716,1756223458250,-467.412451,0.000217,2,"2025-08-26T15:50:58.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465718,1756223458260,-151.0,0.000217,2,"2025-08-26T15:50:58.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465719,1756223458272,-151.0,0.000217,2,"2025-08-26T15:50:58.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465721,1756223458282,-467.412451,0.000217,2,"2025-08-26T15:50:58.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465723,1756223458291,-150.21340694,0.00021771,5,"2025-08-26T15:50:58.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465725,1756223458300,-500.0,0.00021787,2,"2025-08-26T15:50:58.300",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465727,1756223458310,-150.0,0.00021791,2,"2025-08-26T15:50:58.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465728,1756223458319,-150.0,0.00021797,4,"2025-08-26T15:50:58.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465730,1756223458328,-1363.78585,0.0002182,2,"2025-08-26T15:50:58.328",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465732,1756223458337,-500.0,0.000219,7,"2025-08-26T15:50:58.337",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465734,1756223458347,-2539.27,0.000219,2,"2025-08-26T15:50:58.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465736,1756223458356,-179.07893877,0.0002191,2,"2025-08-26T15:50:58.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465738,1756223458366,-5000.0,0.00021918,2,"2025-08-26T15:50:58.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465740,1756223458375,-318.427936,0.00021918,2,"2025-08-26T15:50:58.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465742,1756223458384,-318.427936,0.00021918,2,"2025-08-26T15:50:58.384",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465744,1756223458393,-318.427936,0.00021918,2,"2025-08-26T15:50:58.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465746,1756223458403,-318.427936,0.00021918,2,"2025-08-26T15:50:58.403",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465748,1756223458412,-318.427936,0.00021918,2,"2025-08-26T15:50:58.412",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465750,1756223458421,-318.427936,0.00021918,2,"2025-08-26T15:50:58.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465752,1756223458430,-318.427936,0.00021918,2,"2025-08-26T15:50:58.430",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465754,1756223458439,-318.427936,0.00021918,2,"2025-08-26T15:50:58.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465756,1756223458449,-293.796465,0.00021918,2,"2025-08-26T15:50:58.449",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465758,1756223458458,-293.796465,0.00021918,2,"2025-08-26T15:50:58.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465760,1756223458467,-293.796465,0.00021918,2,"2025-08-26T15:50:58.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465761,1756223458476,-293.796465,0.00021918,2,"2025-08-26T15:50:58.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465763,1756223458485,-293.796465,0.00021918,2,"2025-08-26T15:50:58.485",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465765,1756223458494,-293.796465,0.00021918,2,"2025-08-26T15:50:58.494",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465767,1756223458504,-293.796465,0.00021918,2,"2025-08-26T15:50:58.504",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465769,1756223458513,-293.796465,0.00021918,2,"2025-08-26T15:50:58.513",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465771,1756223458524,-394.74764,0.00021918,2,"2025-08-26T15:50:58.524",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465773,1756223458534,-394.74764,0.00021918,2,"2025-08-26T15:50:58.534",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465774,1756223458543,-394.74764,0.00021918,2,"2025-08-26T15:50:58.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465775,1756223458552,-394.74764,0.00021918,2,"2025-08-26T15:50:58.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465776,1756223458561,-394.74764,0.00021918,2,"2025-08-26T15:50:58.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465777,1756223458570,-394.74764,0.00021918,2,"2025-08-26T15:50:58.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465778,1756223458580,-394.74764,0.00021918,2,"2025-08-26T15:50:58.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465779,1756223458589,-394.74764,0.00021918,2,"2025-08-26T15:50:58.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465780,1756223458598,-394.74764,0.00021918,2,"2025-08-26T15:50:58.598",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465781,1756223458607,-394.74764,0.00021918,2,"2025-08-26T15:50:58.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465782,1756223458616,-394.74764,0.00021918,2,"2025-08-26T15:50:58.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465783,1756223458626,-394.74764,0.00021918,2,"2025-08-26T15:50:58.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465784,1756223458635,-159.901781,0.00021918,2,"2025-08-26T15:50:58.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465785,1756223458644,-500.0,0.00021918,2,"2025-08-26T15:50:58.644",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465786,1756223458653,-193.56535766,0.00021918,2,"2025-08-26T15:50:58.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465787,1756223458662,-150.0,0.00021918,2,"2025-08-26T15:50:58.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465788,1756223458672,-500.0,0.00021918,2,"2025-08-26T15:50:58.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465789,1756223458682,-150.0,0.00021918,2,"2025-08-26T15:50:58.682",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465790,1756223458691,-500.0,0.00021918,2,"2025-08-26T15:50:58.691",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465791,1756223458700,-437.0,0.00021918,2,"2025-08-26T15:50:58.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465792,1756223458709,-1119.0,0.00021918,2,"2025-08-26T15:50:58.709",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465793,1756223458719,-155.96063028,0.00021918,2,"2025-08-26T15:50:58.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465794,1756223458728,-500.0,0.00021918,2,"2025-08-26T15:50:58.728",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465795,1756223458739,-500.0,0.00021918,2,"2025-08-26T15:50:58.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465796,1756223458752,-589.0,0.00021918,2,"2025-08-26T15:50:58.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465797,1756223458761,-500.0,0.00021918,2,"2025-08-26T15:50:58.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465798,1756223458772,-500.0,0.00021918,2,"2025-08-26T15:50:58.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465799,1756223458781,-500.0,0.00021918,2,"2025-08-26T15:50:58.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465800,1756223458789,-156.0,0.00021918,2,"2025-08-26T15:50:58.789",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465801,1756223458798,-520.53136261,0.00021918,2,"2025-08-26T15:50:58.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465802,1756223458807,-500.0,0.00021918,2,"2025-08-26T15:50:58.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465803,1756223458817,-150.0,0.00021918,2,"2025-08-26T15:50:58.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465804,1756223458826,-151.0,0.00021918,7,"2025-08-26T15:50:58.826",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465805,1756223458835,-214.437806,0.00021918,7,"2025-08-26T15:50:58.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465806,1756223458844,-151.0,0.00021918,7,"2025-08-26T15:50:58.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465807,1756223458853,-151.0,0.00021918,7,"2025-08-26T15:50:58.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465808,1756223458862,-424.953487,0.00021918,7,"2025-08-26T15:50:58.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465809,1756223458871,-151.0,0.00021918,7,"2025-08-26T15:50:58.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465810,1756223458880,-424.953487,0.00021918,7,"2025-08-26T15:50:58.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465811,1756223458890,-424.953487,0.00021918,7,"2025-08-26T15:50:58.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465812,1756223458899,-424.953487,0.00021918,7,"2025-08-26T15:50:58.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465813,1756223458908,-151.0,0.00021918,7,"2025-08-26T15:50:58.908",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465814,1756223458918,-151.0,0.00021918,7,"2025-08-26T15:50:58.918",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465815,1756223458927,-226.883424,0.00021918,7,"2025-08-26T15:50:58.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465816,1756223458937,-151.0,0.00021918,7,"2025-08-26T15:50:58.937",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465817,1756223458946,-151.0,0.00021918,7,"2025-08-26T15:50:58.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465818,1756223458955,-248.462664,0.00021918,7,"2025-08-26T15:50:58.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465819,1756223458964,-151.0,0.00021918,7,"2025-08-26T15:50:58.964",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465820,1756223458973,-248.462664,0.00021918,7,"2025-08-26T15:50:58.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465821,1756223458982,-151.0,0.00021918,7,"2025-08-26T15:50:58.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465822,1756223458991,-151.0,0.00021918,7,"2025-08-26T15:50:58.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465823,1756223459000,-151.0,0.00021918,7,"2025-08-26T15:50:59.000",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465824,1756223459009,-151.0,0.00021918,7,"2025-08-26T15:50:59.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465825,1756223459019,-151.0,0.00021918,7,"2025-08-26T15:50:59.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465826,1756223459028,-151.0,0.00021918,7,"2025-08-26T15:50:59.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465827,1756223459037,-151.0,0.00021918,7,"2025-08-26T15:50:59.037",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465828,1756223459046,-252.156017,0.00021918,7,"2025-08-26T15:50:59.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465829,1756223459055,-151.0,0.00021918,7,"2025-08-26T15:50:59.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465830,1756223459065,-151.0,0.00021918,7,"2025-08-26T15:50:59.065",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465831,1756223459074,-151.0,0.00021918,7,"2025-08-26T15:50:59.074",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465832,1756223459083,-248.462664,0.00021918,7,"2025-08-26T15:50:59.083",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465833,1756223459092,-151.0,0.00021918,7,"2025-08-26T15:50:59.092",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465834,1756223459101,-157.765526,0.00021918,7,"2025-08-26T15:50:59.101",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465835,1756223459111,-151.0,0.00021918,7,"2025-08-26T15:50:59.111",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465836,1756223459120,-252.156017,0.00021918,7,"2025-08-26T15:50:59.120",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465837,1756223459130,-151.0,0.00021918,7,"2025-08-26T15:50:59.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465838,1756223459140,-151.0,0.00021918,7,"2025-08-26T15:50:59.140",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465839,1756223459150,-157.765526,0.00021918,7,"2025-08-26T15:50:59.150",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465840,1756223459160,-248.462664,0.00021918,7,"2025-08-26T15:50:59.160",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465841,1756223459170,-252.156017,0.00021918,7,"2025-08-26T15:50:59.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465842,1756223459179,-151.0,0.00021918,7,"2025-08-26T15:50:59.179",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465843,1756223459188,-157.765526,0.00021918,7,"2025-08-26T15:50:59.188",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465844,1756223459197,-151.0,0.00021918,7,"2025-08-26T15:50:59.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465845,1756223459206,-252.156017,0.00021918,7,"2025-08-26T15:50:59.206",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465846,1756223459216,-157.765526,0.00021918,7,"2025-08-26T15:50:59.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465848,1756223459225,-151.0,0.00021918,7,"2025-08-26T15:50:59.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465850,1756223459235,-151.0,0.00021918,7,"2025-08-26T15:50:59.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465851,1756223459244,-151.0,0.00021918,7,"2025-08-26T15:50:59.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465854,1756223459254,-151.0,0.00021918,7,"2025-08-26T15:50:59.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465855,1756223459263,-151.0,0.00021918,7,"2025-08-26T15:50:59.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465857,1756223459273,-181.189648,0.00021918,7,"2025-08-26T15:50:59.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465859,1756223459282,-181.189648,0.00021918,7,"2025-08-26T15:50:59.282",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465861,1756223459291,-151.0,0.00021918,7,"2025-08-26T15:50:59.291",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465863,1756223459301,-181.189648,0.00021918,7,"2025-08-26T15:50:59.301",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465865,1756223459310,-287.011756,0.00021918,7,"2025-08-26T15:50:59.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465867,1756223459319,-181.189648,0.00021918,7,"2025-08-26T15:50:59.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465869,1756223459329,-151.0,0.00021918,7,"2025-08-26T15:50:59.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465871,1756223459347,-151.0,0.00021918,7,"2025-08-26T15:50:59.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465873,1756223459357,-151.0,0.00021918,7,"2025-08-26T15:50:59.357",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465875,1756223459366,-151.0,0.00021918,7,"2025-08-26T15:50:59.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465877,1756223459375,-151.0,0.00021918,7,"2025-08-26T15:50:59.375",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465879,1756223459385,-500.0,0.00021918,2,"2025-08-26T15:50:59.385",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465881,1756223459395,-150.0,0.00021918,2,"2025-08-26T15:50:59.395",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465883,1756223459405,-181.08010149,0.00021918,2,"2025-08-26T15:50:59.405",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465885,1756223459415,-151.0,0.0002192,7,"2025-08-26T15:50:59.415",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465887,1756223459425,-151.0,0.0002192,7,"2025-08-26T15:50:59.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465889,1756223459434,-151.0,0.0002192,7,"2025-08-26T15:50:59.434",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465891,1756223459444,-151.878341,0.0002192,7,"2025-08-26T15:50:59.444",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465893,1756223459453,-151.0,0.0002192,7,"2025-08-26T15:50:59.453",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465895,1756223459463,-151.0,0.0002192,7,"2025-08-26T15:50:59.463",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465897,1756223459473,-151.0,0.0002192,7,"2025-08-26T15:50:59.473",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465899,1756223459483,-151.0,0.0002192,7,"2025-08-26T15:50:59.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465901,1756223459492,-151.0,0.0002192,7,"2025-08-26T15:50:59.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465903,1756223459501,-151.0,0.0002192,7,"2025-08-26T15:50:59.501",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465905,1756223459511,-151.0,0.0002192,7,"2025-08-26T15:50:59.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465907,1756223459521,-151.0,0.0002192,7,"2025-08-26T15:50:59.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465909,1756223459531,-230.337002,0.0002192,7,"2025-08-26T15:50:59.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465911,1756223459541,-226.460901,0.0002192,7,"2025-08-26T15:50:59.541",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465913,1756223459551,-226.460901,0.0002192,7,"2025-08-26T15:50:59.551",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465915,1756223459560,-226.460901,0.0002192,7,"2025-08-26T15:50:59.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465917,1756223459570,-226.460901,0.0002192,7,"2025-08-26T15:50:59.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465919,1756223459580,-151.0,0.0002192,7,"2025-08-26T15:50:59.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465921,1756223459590,-151.0,0.0002192,7,"2025-08-26T15:50:59.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465924,1756223459600,-151.0,0.0002192,7,"2025-08-26T15:50:59.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465926,1756223459610,-151.0,0.0002192,7,"2025-08-26T15:50:59.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465928,1756223459620,-151.0,0.0002192,7,"2025-08-26T15:50:59.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465930,1756223459630,-151.0,0.0002192,7,"2025-08-26T15:50:59.630",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465932,1756223459639,-757.875834,0.0002192,7,"2025-08-26T15:50:59.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465934,1756223459648,-757.875834,0.0002192,7,"2025-08-26T15:50:59.648",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465936,1756223459658,-757.875834,0.0002192,7,"2025-08-26T15:50:59.658",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465938,1756223459668,-757.875834,0.0002192,7,"2025-08-26T15:50:59.668",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465940,1756223459677,-401.398018,0.0002192,7,"2025-08-26T15:50:59.677",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465942,1756223459687,-401.398018,0.0002192,7,"2025-08-26T15:50:59.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465944,1756223459698,-151.0,0.0002192,7,"2025-08-26T15:50:59.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465946,1756223459707,-401.398018,0.0002192,7,"2025-08-26T15:50:59.707",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465948,1756223459717,-151.0,0.0002192,7,"2025-08-26T15:50:59.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465950,1756223459727,-401.398018,0.0002192,7,"2025-08-26T15:50:59.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465952,1756223459744,-151.0,0.0002192,7,"2025-08-26T15:50:59.744",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465954,1756223459763,-151.0,0.0002192,7,"2025-08-26T15:50:59.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465956,1756223459784,-151.0,0.0002192,7,"2025-08-26T15:50:59.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465958,1756223459794,-151.0,0.0002192,7,"2025-08-26T15:50:59.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465959,1756223459804,-151.0,0.0002192,7,"2025-08-26T15:50:59.804",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465960,1756223459814,-151.0,0.0002192,7,"2025-08-26T15:50:59.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465961,1756223459824,-151.0,0.0002192,7,"2025-08-26T15:50:59.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465962,1756223459834,-151.0,0.0002192,7,"2025-08-26T15:50:59.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465963,1756223459844,-151.0,0.0002192,7,"2025-08-26T15:50:59.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465964,1756223459854,-151.0,0.0002192,7,"2025-08-26T15:50:59.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465965,1756223459864,-151.0,0.0002192,7,"2025-08-26T15:50:59.864",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465966,1756223459874,-151.0,0.0002192,7,"2025-08-26T15:50:59.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465967,1756223459884,-151.0,0.0002192,7,"2025-08-26T15:50:59.884",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465968,1756223459894,-204.461927,0.0002192,7,"2025-08-26T15:50:59.894",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465969,1756223459903,-151.0,0.0002192,7,"2025-08-26T15:50:59.903",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465970,1756223459913,-151.0,0.0002192,7,"2025-08-26T15:50:59.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465971,1756223459923,-151.0,0.0002192,7,"2025-08-26T15:50:59.923",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465972,1756223459933,-762.700979,0.0002192,7,"2025-08-26T15:50:59.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465973,1756223459943,-762.700979,0.0002192,7,"2025-08-26T15:50:59.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465974,1756223459952,-762.700979,0.0002192,7,"2025-08-26T15:50:59.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465975,1756223459963,-762.700979,0.0002192,7,"2025-08-26T15:50:59.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465976,1756223459973,-151.0,0.0002192,7,"2025-08-26T15:50:59.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465977,1756223459983,-204.825958,0.0002192,7,"2025-08-26T15:50:59.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465978,1756223459993,-151.0,0.0002192,7,"2025-08-26T15:50:59.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465979,1756223460004,-151.751254,0.0002192,7,"2025-08-26T15:51:00.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465980,1756223460014,-151.0,0.0002192,7,"2025-08-26T15:51:00.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465981,1756223460025,-151.0,0.0002192,7,"2025-08-26T15:51:00.025",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465983,1756223460035,-151.0,0.0002192,7,"2025-08-26T15:51:00.035",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465985,1756223460045,-151.0,0.0002192,7,"2025-08-26T15:51:00.045",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465987,1756223460055,-151.0,0.0002192,7,"2025-08-26T15:51:00.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465989,1756223460064,-151.0,0.0002192,7,"2025-08-26T15:51:00.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465991,1756223460074,-151.0,0.0002192,7,"2025-08-26T15:51:00.074",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465993,1756223460084,-318.427936,0.0002192,7,"2025-08-26T15:51:00.084",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465995,1756223460094,-151.0,0.0002192,7,"2025-08-26T15:51:00.094",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465997,1756223460104,-318.427936,0.0002192,7,"2025-08-26T15:51:00.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465998,1756223460114,-318.427936,0.0002192,7,"2025-08-26T15:51:00.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381465999,1756223460123,-318.427936,0.0002192,7,"2025-08-26T15:51:00.123",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466000,1756223460135,-293.796465,0.0002192,7,"2025-08-26T15:51:00.135",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466001,1756223460144,-293.796465,0.0002192,7,"2025-08-26T15:51:00.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466002,1756223460154,-293.796465,0.0002192,7,"2025-08-26T15:51:00.154",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466003,1756223460164,-293.796465,0.0002192,7,"2025-08-26T15:51:00.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466004,1756223460174,-151.0,0.0002192,7,"2025-08-26T15:51:00.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466005,1756223460184,-301.126488,0.0002192,2,"2025-08-26T15:51:00.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466006,1756223460194,-227.924221,0.0002192,7,"2025-08-26T15:51:00.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466007,1756223460204,-227.924221,0.0002192,7,"2025-08-26T15:51:00.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466008,1756223460214,-227.924221,0.0002192,7,"2025-08-26T15:51:00.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466009,1756223460224,-151.770442,0.0002192,7,"2025-08-26T15:51:00.224",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466010,1756223460234,-227.924221,0.0002192,7,"2025-08-26T15:51:00.234",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466011,1756223460244,-358.060264,0.0002192,7,"2025-08-26T15:51:00.244",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466012,1756223460254,-358.060264,0.0002192,7,"2025-08-26T15:51:00.254",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466013,1756223460264,-358.060264,0.0002192,7,"2025-08-26T15:51:00.264",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466014,1756223460275,-358.060264,0.0002192,7,"2025-08-26T15:51:00.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466015,1756223460286,-152.570406,0.0002192,7,"2025-08-26T15:51:00.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466016,1756223460296,-152.570406,0.0002192,7,"2025-08-26T15:51:00.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466017,1756223460306,-151.0,0.0002192,7,"2025-08-26T15:51:00.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466018,1756223460316,-152.570406,0.0002192,7,"2025-08-26T15:51:00.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466019,1756223460326,-152.570406,0.0002192,7,"2025-08-26T15:51:00.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466020,1756223460336,-151.0,0.0002192,7,"2025-08-26T15:51:00.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466021,1756223460346,-151.0,0.0002192,7,"2025-08-26T15:51:00.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466022,1756223460356,-151.0,0.0002192,7,"2025-08-26T15:51:00.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466023,1756223460366,-151.0,0.0002192,7,"2025-08-26T15:51:00.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466024,1756223460383,-151.0,0.0002192,7,"2025-08-26T15:51:00.383",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466025,1756223460404,-151.0,0.0002192,7,"2025-08-26T15:51:00.404",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466026,1756223460414,-152.489207,0.0002192,7,"2025-08-26T15:51:00.414",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466027,1756223460425,-151.0,0.0002192,7,"2025-08-26T15:51:00.425",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466028,1756223460435,-151.0,0.0002192,7,"2025-08-26T15:51:00.435",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466029,1756223460446,-151.453786,0.0002192,7,"2025-08-26T15:51:00.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466030,1756223460457,-151.0,0.0002192,7,"2025-08-26T15:51:00.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466031,1756223460467,-151.0,0.0002192,7,"2025-08-26T15:51:00.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466032,1756223460477,-151.0,0.0002192,7,"2025-08-26T15:51:00.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466033,1756223460487,-151.0,0.0002192,7,"2025-08-26T15:51:00.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466034,1756223460497,-184.69995,0.0002192,7,"2025-08-26T15:51:00.497",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466035,1756223460508,-151.0,0.0002192,7,"2025-08-26T15:51:00.508",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466036,1756223460518,-151.0,0.0002192,7,"2025-08-26T15:51:00.518",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466037,1756223460529,-151.0,0.0002192,7,"2025-08-26T15:51:00.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466039,1756223460539,-151.0,0.0002192,7,"2025-08-26T15:51:00.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466041,1756223460550,-151.0,0.0002192,7,"2025-08-26T15:51:00.550",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466042,1756223460561,-213.078904,0.0002192,7,"2025-08-26T15:51:00.561",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466044,1756223460571,-213.078904,0.0002192,7,"2025-08-26T15:51:00.571",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466046,1756223460581,-213.078904,0.0002192,7,"2025-08-26T15:51:00.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466048,1756223460592,-213.078904,0.0002192,7,"2025-08-26T15:51:00.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466049,1756223460603,-151.0,0.0002192,7,"2025-08-26T15:51:00.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466051,1756223460613,-151.0,0.0002192,7,"2025-08-26T15:51:00.613",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466053,1756223460623,-151.0,0.0002192,7,"2025-08-26T15:51:00.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466055,1756223460633,-223.993092,0.0002192,7,"2025-08-26T15:51:00.633",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466058,1756223460643,-152.128389,0.0002192,7,"2025-08-26T15:51:00.643",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466060,1756223460654,-151.0,0.0002192,7,"2025-08-26T15:51:00.654",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466062,1756223460664,-151.0,0.0002192,7,"2025-08-26T15:51:00.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466064,1756223460675,-151.0,0.0002192,7,"2025-08-26T15:51:00.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466066,1756223460686,-186.058642,0.0002192,7,"2025-08-26T15:51:00.686",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466068,1756223460697,-151.0,0.0002192,7,"2025-08-26T15:51:00.697",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466070,1756223460707,-151.0,0.0002192,7,"2025-08-26T15:51:00.707",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466072,1756223460717,-151.0,0.0002192,7,"2025-08-26T15:51:00.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466074,1756223460727,-151.0,0.0002192,7,"2025-08-26T15:51:00.727",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466076,1756223460738,-160.330387,0.0002192,7,"2025-08-26T15:51:00.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466078,1756223460757,-160.330387,0.0002192,7,"2025-08-26T15:51:00.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466080,1756223460770,-160.330387,0.0002192,7,"2025-08-26T15:51:00.770",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466082,1756223460781,-151.0,0.0002192,7,"2025-08-26T15:51:00.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466084,1756223460792,-160.330387,0.0002192,7,"2025-08-26T15:51:00.792",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466086,1756223460803,-151.0,0.0002192,7,"2025-08-26T15:51:00.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466088,1756223460814,-308.720186,0.0002192,7,"2025-08-26T15:51:00.814",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466090,1756223460824,-308.720186,0.0002192,7,"2025-08-26T15:51:00.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466092,1756223460835,-151.0,0.0002192,7,"2025-08-26T15:51:00.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466094,1756223460846,-151.0,0.0002192,7,"2025-08-26T15:51:00.846",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466096,1756223460856,-151.0,0.0002192,7,"2025-08-26T15:51:00.856",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466098,1756223460866,-151.0,0.0002192,7,"2025-08-26T15:51:00.866",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466100,1756223460876,-249.151248,0.0002192,7,"2025-08-26T15:51:00.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466102,1756223460887,-151.0,0.0002192,7,"2025-08-26T15:51:00.887",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466104,1756223460897,-151.0,0.0002192,7,"2025-08-26T15:51:00.897",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466106,1756223460909,-151.0,0.0002192,7,"2025-08-26T15:51:00.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466108,1756223460919,-205.177017,0.0002192,7,"2025-08-26T15:51:00.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466110,1756223460929,-205.177017,0.0002192,7,"2025-08-26T15:51:00.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466113,1756223460939,-205.177017,0.0002192,7,"2025-08-26T15:51:00.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466115,1756223460949,-205.177017,0.0002192,7,"2025-08-26T15:51:00.949",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466117,1756223460958,-151.0,0.0002192,7,"2025-08-26T15:51:00.958",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466119,1756223460968,-151.0,0.0002192,7,"2025-08-26T15:51:00.968",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466121,1756223460979,-174.561371,0.0002192,7,"2025-08-26T15:51:00.979",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466123,1756223460989,-3904.89670461,0.0002192,4,"2025-08-26T15:51:00.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466125,1756223460999,-3904.89670461,0.0002192,4,"2025-08-26T15:51:00.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466127,1756223461009,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466129,1756223461019,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466131,1756223461028,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466133,1756223461039,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466135,1756223461049,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466137,1756223461059,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466139,1756223461068,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466141,1756223461078,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466143,1756223461088,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466145,1756223461097,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.097",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466147,1756223461107,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466149,1756223461117,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.117",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466151,1756223461129,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466153,1756223461138,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.138",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466155,1756223461148,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466158,1756223461158,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.158",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466160,1756223461168,-3904.89670461,0.0002192,4,"2025-08-26T15:51:01.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466162,1756223461178,-3904.89,0.0002192,4,"2025-08-26T15:51:01.178",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466164,1756223461187,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466166,1756223461197,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466168,1756223461207,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466170,1756223461217,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466172,1756223461226,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466174,1756223461236,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.236",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466176,1756223461246,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466178,1756223461256,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.256",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466180,1756223461266,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466182,1756223461276,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.276",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466184,1756223461286,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.286",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466186,1756223461296,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.296",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466188,1756223461306,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.306",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466190,1756223461316,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466192,1756223461326,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466194,1756223461336,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466196,1756223461348,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.348",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466198,1756223461361,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466200,1756223461371,-2284.63136497,0.0002192,4,"2025-08-26T15:51:01.371",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466202,1756223461381,-2284.63,0.0002192,4,"2025-08-26T15:51:01.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466204,1756223461391,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466206,1756223461401,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.401",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466208,1756223461410,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466210,1756223461421,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466212,1756223461431,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466215,1756223461441,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466217,1756223461451,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466219,1756223461460,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466221,1756223461470,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466223,1756223461480,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466225,1756223461490,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466227,1756223461500,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466229,1756223461510,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466231,1756223461519,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466233,1756223461529,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466235,1756223461539,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466237,1756223461549,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.549",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466239,1756223461559,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.559",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466241,1756223461569,-1925.74580935,0.0002192,4,"2025-08-26T15:51:01.569",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466243,1756223461580,-1925.74,0.0002192,4,"2025-08-26T15:51:01.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466245,1756223461591,-150.0,0.00021925,4,"2025-08-26T15:51:01.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466247,1756223461601,-180.59,0.00021959,2,"2025-08-26T15:51:01.601",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466250,1756223461612,-150.0,0.00021973,2,"2025-08-26T15:51:01.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466280,1756223461886,-209.0,0.0002198,2,"2025-08-26T15:51:01.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466282,1756223461927,-229.0,0.0002198,2,"2025-08-26T15:51:01.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466284,1756223461936,-298.26089446,0.00021996,2,"2025-08-26T15:51:01.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466286,1756223461946,-193.7102445,0.00021997,2,"2025-08-26T15:51:01.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466288,1756223461956,-500.0,0.00021999,2,"2025-08-26T15:51:01.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466290,1756223461965,-1000.0,0.00021999,2,"2025-08-26T15:51:01.965",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466292,1756223461975,-6000.0,0.00022,3,"2025-08-26T15:51:01.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466294,1756223461985,-4000.0,0.00022,4,"2025-08-26T15:51:01.985",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466296,1756223461994,-2475.35,0.00022,7,"2025-08-26T15:51:01.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466298,1756223462005,-2047.31,0.00022,7,"2025-08-26T15:51:02.005",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466300,1756223462015,-361090.07297101,0.00022,4,"2025-08-26T15:51:02.015",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466302,1756223462026,-4062.40268937,0.00022,2,"2025-08-26T15:51:02.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466304,1756223462036,-160.97,0.00022,2,"2025-08-26T15:51:02.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466306,1756223462046,-1500.0,0.00022,2,"2025-08-26T15:51:02.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466308,1756223462056,-1500.0,0.00022,2,"2025-08-26T15:51:02.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466310,1756223462066,-1500.0,0.00022,2,"2025-08-26T15:51:02.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466312,1756223462076,-1500.0,0.00022,2,"2025-08-26T15:51:02.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466314,1756223462086,-1500.0,0.00022,2,"2025-08-26T15:51:02.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466316,1756223462096,-1500.0,0.00022,2,"2025-08-26T15:51:02.096",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466318,1756223462106,-1874.19,0.00022,2,"2025-08-26T15:51:02.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466321,1756223462116,-1500.0,0.00022,2,"2025-08-26T15:51:02.116",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466323,1756223462126,-1500.0,0.00022,2,"2025-08-26T15:51:02.126",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466325,1756223462136,-624764.74988022,0.00022,2,"2025-08-26T15:51:02.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466327,1756223462146,-5737.834192,0.00022,2,"2025-08-26T15:51:02.146",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466329,1756223462155,-39050.89,0.00022,2,"2025-08-26T15:51:02.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466331,1756223462165,-151.0,0.00022,7,"2025-08-26T15:51:02.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466333,1756223462174,-222.669304,0.00022,7,"2025-08-26T15:51:02.174",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466335,1756223462183,-151.0,0.00022,7,"2025-08-26T15:51:02.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466337,1756223462192,-151.0,0.00022,7,"2025-08-26T15:51:02.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466339,1756223462202,-234.561032,0.00022,7,"2025-08-26T15:51:02.202",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466341,1756223462212,-151.0,0.00022,7,"2025-08-26T15:51:02.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466343,1756223462222,-151.0,0.00022,7,"2025-08-26T15:51:02.222",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466345,1756223462231,-151.0,0.00022,7,"2025-08-26T15:51:02.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466347,1756223462241,-271.702423,0.00022,7,"2025-08-26T15:51:02.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466348,1756223462251,-151.0,0.00022,7,"2025-08-26T15:51:02.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466351,1756223462261,-151.0,0.00022,7,"2025-08-26T15:51:02.261",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466353,1756223462272,-151.0,0.00022,7,"2025-08-26T15:51:02.272",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466355,1756223462283,-151.0,0.00022,7,"2025-08-26T15:51:02.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466357,1756223462293,-151.0,0.00022,7,"2025-08-26T15:51:02.293",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466358,1756223462304,-256.250743,0.00022,7,"2025-08-26T15:51:02.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466359,1756223462316,-226.460901,0.00022,7,"2025-08-26T15:51:02.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466360,1756223462327,-226.460901,0.00022,7,"2025-08-26T15:51:02.327",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466361,1756223462337,-226.460901,0.00022,7,"2025-08-26T15:51:02.337",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466362,1756223462347,-226.460901,0.00022,7,"2025-08-26T15:51:02.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466363,1756223462356,-226.460901,0.00022,7,"2025-08-26T15:51:02.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466364,1756223462366,-226.460901,0.00022,7,"2025-08-26T15:51:02.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466365,1756223462377,-226.460901,0.00022,7,"2025-08-26T15:51:02.377",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466366,1756223462387,-226.460903,0.00022,7,"2025-08-26T15:51:02.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466367,1756223462397,-151.0,0.00022,7,"2025-08-26T15:51:02.397",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466368,1756223462406,-210.866975,0.00022,7,"2025-08-26T15:51:02.406",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466369,1756223462416,-151.0,0.00022,7,"2025-08-26T15:51:02.416",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466370,1756223462426,-151.0,0.00022,7,"2025-08-26T15:51:02.426",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466371,1756223462437,-151.0,0.00022,7,"2025-08-26T15:51:02.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466372,1756223462447,-151.0,0.00022,7,"2025-08-26T15:51:02.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466373,1756223462457,-151.0,0.00022,7,"2025-08-26T15:51:02.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466374,1756223462467,-274.446249,0.00022,7,"2025-08-26T15:51:02.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466376,1756223462476,-151.0,0.00022,7,"2025-08-26T15:51:02.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466378,1756223462487,-151.0,0.00022,7,"2025-08-26T15:51:02.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466380,1756223462498,-151.0,0.00022,7,"2025-08-26T15:51:02.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466382,1756223462510,-331.824412,0.00022,7,"2025-08-26T15:51:02.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466384,1756223462526,-152.954581,0.00022,7,"2025-08-26T15:51:02.526",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466386,1756223462536,-757.875834,0.00022,7,"2025-08-26T15:51:02.536",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466388,1756223462546,-757.875834,0.00022,7,"2025-08-26T15:51:02.546",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466390,1756223462556,-757.875834,0.00022,7,"2025-08-26T15:51:02.556",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466392,1756223462566,-757.875834,0.00022,7,"2025-08-26T15:51:02.566",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466394,1756223462576,-757.875834,0.00022,7,"2025-08-26T15:51:02.576",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466396,1756223462586,-757.875834,0.00022,7,"2025-08-26T15:51:02.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466398,1756223462597,-757.875834,0.00022,7,"2025-08-26T15:51:02.597",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466400,1756223462611,-757.875836,0.00022,7,"2025-08-26T15:51:02.611",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466402,1756223462625,-401.398018,0.00022,7,"2025-08-26T15:51:02.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466404,1756223462635,-401.398018,0.00022,7,"2025-08-26T15:51:02.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466406,1756223462645,-401.398018,0.00022,7,"2025-08-26T15:51:02.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466408,1756223462656,-401.398018,0.00022,7,"2025-08-26T15:51:02.656",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466410,1756223462666,-151.0,0.00022,7,"2025-08-26T15:51:02.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466412,1756223462675,-151.0,0.00022,7,"2025-08-26T15:51:02.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466414,1756223462684,-401.398018,0.00022,7,"2025-08-26T15:51:02.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466416,1756223462693,-401.398018,0.00022,7,"2025-08-26T15:51:02.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466418,1756223462703,-151.0,0.00022,7,"2025-08-26T15:51:02.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466420,1756223462713,-151.0,0.00022,7,"2025-08-26T15:51:02.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466422,1756223462722,-401.398018,0.00022,7,"2025-08-26T15:51:02.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466424,1756223462732,-401.398018,0.00022,7,"2025-08-26T15:51:02.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466426,1756223462745,-151.0,0.00022,7,"2025-08-26T15:51:02.745",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466428,1756223462755,-151.0,0.00022,7,"2025-08-26T15:51:02.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466451,1756223462972,-151.0,0.00022,7,"2025-08-26T15:51:02.972",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466453,1756223462982,-151.0,0.00022,7,"2025-08-26T15:51:02.982",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466455,1756223462991,-151.0,0.00022,7,"2025-08-26T15:51:02.991",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466457,1756223463001,-151.0,0.00022,7,"2025-08-26T15:51:03.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466459,1756223463011,-151.0,0.00022,7,"2025-08-26T15:51:03.011",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466462,1756223463022,-151.0,0.00022,7,"2025-08-26T15:51:03.022",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466463,1756223463032,-151.0,0.00022,7,"2025-08-26T15:51:03.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466466,1756223463042,-172.216912,0.00022,7,"2025-08-26T15:51:03.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466467,1756223463051,-151.0,0.00022,7,"2025-08-26T15:51:03.051",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466469,1756223463061,-151.0,0.00022,7,"2025-08-26T15:51:03.061",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466471,1756223463070,-151.0,0.00022,7,"2025-08-26T15:51:03.070",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466473,1756223463081,-151.0,0.00022,7,"2025-08-26T15:51:03.081",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466475,1756223463091,-151.0,0.00022,7,"2025-08-26T15:51:03.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466478,1756223463100,-151.0,0.00022,7,"2025-08-26T15:51:03.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466480,1756223463110,-151.0,0.00022,7,"2025-08-26T15:51:03.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466481,1756223463119,-151.0,0.00022,7,"2025-08-26T15:51:03.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466483,1756223463129,-151.0,0.00022,7,"2025-08-26T15:51:03.129",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466486,1756223463139,-151.0,0.00022,7,"2025-08-26T15:51:03.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466487,1756223463149,-151.0,0.00022,7,"2025-08-26T15:51:03.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466489,1756223463158,-151.0,0.00022,7,"2025-08-26T15:51:03.158",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466491,1756223463168,-151.0,0.00022,7,"2025-08-26T15:51:03.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466493,1756223463177,-151.0,0.00022,7,"2025-08-26T15:51:03.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466495,1756223463187,-151.0,0.00022,7,"2025-08-26T15:51:03.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466497,1756223463197,-151.0,0.00022,7,"2025-08-26T15:51:03.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466499,1756223463208,-151.0,0.00022,7,"2025-08-26T15:51:03.208",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466501,1756223463218,-151.0,0.00022,7,"2025-08-26T15:51:03.218",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466503,1756223463228,-762.700979,0.00022,7,"2025-08-26T15:51:03.228",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466505,1756223463237,-762.700979,0.00022,7,"2025-08-26T15:51:03.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466507,1756223463247,-762.700979,0.00022,7,"2025-08-26T15:51:03.247",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466509,1756223463257,-762.700979,0.00022,7,"2025-08-26T15:51:03.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466511,1756223463267,-762.700979,0.00022,7,"2025-08-26T15:51:03.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466513,1756223463277,-762.700979,0.00022,7,"2025-08-26T15:51:03.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466515,1756223463287,-762.700979,0.00022,7,"2025-08-26T15:51:03.287",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466517,1756223463297,-762.700979,0.00022,7,"2025-08-26T15:51:03.297",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466519,1756223463307,-151.605412,0.00022,7,"2025-08-26T15:51:03.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466521,1756223463317,-151.0,0.00022,7,"2025-08-26T15:51:03.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466523,1756223463326,-152.855553,0.00022,7,"2025-08-26T15:51:03.326",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466525,1756223463336,-151.0,0.00022,7,"2025-08-26T15:51:03.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466527,1756223463346,-151.0,0.00022,7,"2025-08-26T15:51:03.346",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466529,1756223463356,-151.0,0.00022,7,"2025-08-26T15:51:03.356",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466531,1756223463366,-151.0,0.00022,7,"2025-08-26T15:51:03.366",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466533,1756223463376,-174.002456,0.00022,7,"2025-08-26T15:51:03.376",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466535,1756223463386,-151.0,0.00022,7,"2025-08-26T15:51:03.386",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466537,1756223463396,-151.0,0.00022,7,"2025-08-26T15:51:03.396",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466539,1756223463406,-151.0,0.00022,7,"2025-08-26T15:51:03.406",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466541,1756223463417,-151.0,0.00022,7,"2025-08-26T15:51:03.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466543,1756223463427,-151.0,0.00022,7,"2025-08-26T15:51:03.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466545,1756223463437,-151.0,0.00022,7,"2025-08-26T15:51:03.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466547,1756223463447,-151.0,0.00022,7,"2025-08-26T15:51:03.447",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466549,1756223463457,-151.0,0.00022,7,"2025-08-26T15:51:03.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466551,1756223463467,-318.427936,0.00022,7,"2025-08-26T15:51:03.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466553,1756223463476,-318.427936,0.00022,7,"2025-08-26T15:51:03.476",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466555,1756223463486,-244.248112,0.00022,7,"2025-08-26T15:51:03.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466557,1756223463496,-318.427936,0.00022,7,"2025-08-26T15:51:03.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466559,1756223463507,-318.427936,0.00022,7,"2025-08-26T15:51:03.507",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466561,1756223463517,-318.427936,0.00022,7,"2025-08-26T15:51:03.517",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466563,1756223463528,-318.427936,0.00022,7,"2025-08-26T15:51:03.528",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466565,1756223463538,-318.427936,0.00022,7,"2025-08-26T15:51:03.538",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466567,1756223463548,-318.427937,0.00022,7,"2025-08-26T15:51:03.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466569,1756223463558,-293.796465,0.00022,7,"2025-08-26T15:51:03.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466571,1756223463568,-293.796465,0.00022,7,"2025-08-26T15:51:03.568",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466573,1756223463577,-293.796465,0.00022,7,"2025-08-26T15:51:03.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466575,1756223463587,-293.796465,0.00022,7,"2025-08-26T15:51:03.587",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466577,1756223463596,-293.796465,0.00022,7,"2025-08-26T15:51:03.596",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466579,1756223463606,-293.796465,0.00022,7,"2025-08-26T15:51:03.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466581,1756223463616,-293.796465,0.00022,7,"2025-08-26T15:51:03.616",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466583,1756223463626,-293.796468,0.00022,7,"2025-08-26T15:51:03.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466585,1756223463636,-151.0,0.00022,7,"2025-08-26T15:51:03.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466587,1756223463645,-151.0,0.00022,7,"2025-08-26T15:51:03.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466589,1756223463655,-227.924221,0.00022,7,"2025-08-26T15:51:03.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466591,1756223463664,-227.924221,0.00022,7,"2025-08-26T15:51:03.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466593,1756223463674,-227.924221,0.00022,7,"2025-08-26T15:51:03.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466595,1756223463684,-227.924221,0.00022,7,"2025-08-26T15:51:03.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466597,1756223463694,-227.924221,0.00022,7,"2025-08-26T15:51:03.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466599,1756223463705,-227.924221,0.00022,7,"2025-08-26T15:51:03.705",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466601,1756223463714,-227.924221,0.00022,7,"2025-08-26T15:51:03.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466603,1756223463724,-227.924213,0.00022,7,"2025-08-26T15:51:03.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466605,1756223463739,-358.060264,0.00022,7,"2025-08-26T15:51:03.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466607,1756223463757,-358.060264,0.00022,7,"2025-08-26T15:51:03.757",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466609,1756223463767,-358.060264,0.00022,7,"2025-08-26T15:51:03.767",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466611,1756223463778,-358.060264,0.00022,7,"2025-08-26T15:51:03.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466613,1756223463788,-358.060264,0.00022,7,"2025-08-26T15:51:03.788",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466615,1756223463798,-358.060264,0.00022,7,"2025-08-26T15:51:03.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466617,1756223463808,-358.060264,0.00022,7,"2025-08-26T15:51:03.808",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466619,1756223463820,-152.570406,0.00022,7,"2025-08-26T15:51:03.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466621,1756223463831,-152.570406,0.00022,7,"2025-08-26T15:51:03.831",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466623,1756223463841,-152.570406,0.00022,7,"2025-08-26T15:51:03.841",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466626,1756223463851,-152.570406,0.00022,7,"2025-08-26T15:51:03.851",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466628,1756223463862,-151.0,0.00022,7,"2025-08-26T15:51:03.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466630,1756223463872,-151.0,0.00022,7,"2025-08-26T15:51:03.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466632,1756223463882,-152.570406,0.00022,7,"2025-08-26T15:51:03.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466634,1756223463892,-152.570406,0.00022,7,"2025-08-26T15:51:03.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466636,1756223463902,-152.570406,0.00022,7,"2025-08-26T15:51:03.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466638,1756223463913,-152.57041,0.00022,7,"2025-08-26T15:51:03.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466640,1756223463923,-358.060261,0.00022,7,"2025-08-26T15:51:03.923",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466642,1756223463933,-151.0,0.00022,7,"2025-08-26T15:51:03.933",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466644,1756223463943,-151.0,0.00022,7,"2025-08-26T15:51:03.943",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466646,1756223463953,-151.0,0.00022,7,"2025-08-26T15:51:03.953",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466648,1756223463963,-151.0,0.00022,7,"2025-08-26T15:51:03.963",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466650,1756223463974,-151.0,0.00022,7,"2025-08-26T15:51:03.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466652,1756223463984,-151.0,0.00022,7,"2025-08-26T15:51:03.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466654,1756223463994,-151.0,0.00022,7,"2025-08-26T15:51:03.994",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466656,1756223464004,-151.0,0.00022,7,"2025-08-26T15:51:04.004",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466658,1756223464015,-151.0,0.00022,7,"2025-08-26T15:51:04.015",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466660,1756223464026,-249.849925,0.00022,7,"2025-08-26T15:51:04.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466664,1756223464053,-151.0,0.00022,7,"2025-08-26T15:51:04.053",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466666,1756223464072,-151.0,0.00022,7,"2025-08-26T15:51:04.072",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466670,1756223464092,-151.0,0.00022,7,"2025-08-26T15:51:04.092",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466673,1756223464112,-151.0,0.00022,7,"2025-08-26T15:51:04.112",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466675,1756223464130,-151.0,0.00022,7,"2025-08-26T15:51:04.130",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466678,1756223464149,-151.0,0.00022,7,"2025-08-26T15:51:04.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466681,1756223464170,-151.0,0.00022,7,"2025-08-26T15:51:04.170",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466685,1756223464191,-151.0,0.00022,7,"2025-08-26T15:51:04.191",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466688,1756223464209,-151.0,0.00022,7,"2025-08-26T15:51:04.209",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466691,1756223464231,-151.0,0.00022,7,"2025-08-26T15:51:04.231",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466694,1756223464251,-151.0,0.00022,7,"2025-08-26T15:51:04.251",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466697,1756223464266,-151.0,0.00022,7,"2025-08-26T15:51:04.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466699,1756223464283,-151.0,0.00022,7,"2025-08-26T15:51:04.283",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466702,1756223464299,-151.0,0.00022,7,"2025-08-26T15:51:04.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466705,1756223464316,-184.868304,0.00022,7,"2025-08-26T15:51:04.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466707,1756223464333,-151.0,0.00022,7,"2025-08-26T15:51:04.333",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466710,1756223464355,-151.0,0.00022,7,"2025-08-26T15:51:04.355",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466713,1756223464374,-151.0,0.00022,7,"2025-08-26T15:51:04.374",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466717,1756223464393,-151.0,0.00022,7,"2025-08-26T15:51:04.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466720,1756223464412,-258.696544,0.00022,7,"2025-08-26T15:51:04.412",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466722,1756223464432,-213.078904,0.00022,7,"2025-08-26T15:51:04.432",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466725,1756223464449,-213.078904,0.00022,7,"2025-08-26T15:51:04.449",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466728,1756223464467,-213.078904,0.00022,7,"2025-08-26T15:51:04.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466730,1756223464486,-213.078904,0.00022,7,"2025-08-26T15:51:04.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466733,1756223464503,-213.078904,0.00022,7,"2025-08-26T15:51:04.503",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466736,1756223464521,-213.078904,0.00022,7,"2025-08-26T15:51:04.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466739,1756223464539,-213.078904,0.00022,7,"2025-08-26T15:51:04.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466741,1756223464554,-213.078913,0.00022,7,"2025-08-26T15:51:04.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466744,1756223464572,-151.0,0.00022,7,"2025-08-26T15:51:04.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466747,1756223464588,-151.0,0.00022,7,"2025-08-26T15:51:04.588",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466750,1756223464605,-151.0,0.00022,7,"2025-08-26T15:51:04.605",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466752,1756223464623,-151.0,0.00022,7,"2025-08-26T15:51:04.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466755,1756223464638,-151.0,0.00022,7,"2025-08-26T15:51:04.638",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466758,1756223464653,-151.0,0.00022,7,"2025-08-26T15:51:04.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466760,1756223464669,-151.0,0.00022,7,"2025-08-26T15:51:04.669",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466763,1756223464687,-151.0,0.00022,7,"2025-08-26T15:51:04.687",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466766,1756223464702,-151.0,0.00022,7,"2025-08-26T15:51:04.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466768,1756223464717,-151.0,0.00022,7,"2025-08-26T15:51:04.717",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466771,1756223464738,-151.0,0.00022,7,"2025-08-26T15:51:04.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466776,1756223464783,-151.0,0.00022,7,"2025-08-26T15:51:04.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466779,1756223464802,-169.006403,0.00022,7,"2025-08-26T15:51:04.802",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466782,1756223464821,-151.0,0.00022,7,"2025-08-26T15:51:04.821",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466784,1756223464840,-151.0,0.00022,7,"2025-08-26T15:51:04.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466787,1756223464857,-151.0,0.00022,7,"2025-08-26T15:51:04.857",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466790,1756223464874,-151.0,0.00022,7,"2025-08-26T15:51:04.874",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466793,1756223464891,-253.606733,0.00022,7,"2025-08-26T15:51:04.891",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466796,1756223464908,-160.330387,0.00022,7,"2025-08-26T15:51:04.908",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466798,1756223464924,-160.330387,0.00022,7,"2025-08-26T15:51:04.924",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466801,1756223464941,-160.330387,0.00022,7,"2025-08-26T15:51:04.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466804,1756223464957,-160.330387,0.00022,7,"2025-08-26T15:51:04.957",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466807,1756223464974,-160.330387,0.00022,7,"2025-08-26T15:51:04.974",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466808,1756223464990,-160.330387,0.00022,7,"2025-08-26T15:51:04.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466809,1756223465006,-308.720186,0.00022,7,"2025-08-26T15:51:05.006",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466810,1756223465022,-308.720186,0.00022,7,"2025-08-26T15:51:05.022",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466813,1756223465039,-160.330387,0.00022,7,"2025-08-26T15:51:05.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466815,1756223465055,-151.0,0.00022,7,"2025-08-26T15:51:05.055",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466818,1756223465071,-160.330387,0.00022,7,"2025-08-26T15:51:05.071",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466821,1756223465088,-151.0,0.00022,7,"2025-08-26T15:51:05.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466824,1756223465105,-308.720186,0.00022,7,"2025-08-26T15:51:05.105",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466826,1756223465121,-308.720186,0.00022,7,"2025-08-26T15:51:05.121",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466829,1756223465136,-308.720186,0.00022,7,"2025-08-26T15:51:05.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466832,1756223465152,-308.720189,0.00022,7,"2025-08-26T15:51:05.152",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466834,1756223465168,-151.0,0.00022,7,"2025-08-26T15:51:05.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466837,1756223465184,-151.0,0.00022,7,"2025-08-26T15:51:05.184",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466840,1756223465199,-151.0,0.00022,7,"2025-08-26T15:51:05.199",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466842,1756223465214,-151.0,0.00022,7,"2025-08-26T15:51:05.214",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466845,1756223465229,-151.0,0.00022,7,"2025-08-26T15:51:05.229",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466847,1756223465245,-151.0,0.00022,7,"2025-08-26T15:51:05.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466850,1756223465260,-151.0,0.00022,7,"2025-08-26T15:51:05.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466852,1756223465277,-151.0,0.00022,7,"2025-08-26T15:51:05.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466855,1756223465293,-152.35223,0.00022,7,"2025-08-26T15:51:05.293",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466858,1756223465309,-151.0,0.00022,7,"2025-08-26T15:51:05.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466861,1756223465325,-151.0,0.00022,7,"2025-08-26T15:51:05.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466863,1756223465341,-151.0,0.00022,7,"2025-08-26T15:51:05.341",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466866,1756223465357,-151.0,0.00022,7,"2025-08-26T15:51:05.357",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466869,1756223465373,-151.0,0.00022,7,"2025-08-26T15:51:05.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466871,1756223465388,-151.0,0.00022,7,"2025-08-26T15:51:05.388",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466874,1756223465406,-151.0,0.00022,7,"2025-08-26T15:51:05.406",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466877,1756223465421,-151.0,0.00022,7,"2025-08-26T15:51:05.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466879,1756223465437,-151.0,0.00022,7,"2025-08-26T15:51:05.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466882,1756223465452,-152.678473,0.00022,7,"2025-08-26T15:51:05.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466884,1756223465467,-424.953487,0.00022,7,"2025-08-26T15:51:05.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466887,1756223465483,-424.953487,0.00022,7,"2025-08-26T15:51:05.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466889,1756223465498,-151.0,0.00022,7,"2025-08-26T15:51:05.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466892,1756223465515,-162.994938,0.00022,7,"2025-08-26T15:51:05.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466895,1756223465531,-424.953487,0.00022,7,"2025-08-26T15:51:05.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466897,1756223465547,-424.953487,0.00022,7,"2025-08-26T15:51:05.547",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466900,1756223465567,-424.953487,0.00022,7,"2025-08-26T15:51:05.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466903,1756223465583,-424.953487,0.00022,7,"2025-08-26T15:51:05.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466906,1756223465600,-424.953487,0.00022,7,"2025-08-26T15:51:05.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466908,1756223465615,-151.0,0.00022,7,"2025-08-26T15:51:05.615",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466911,1756223465631,-424.953486,0.00022,7,"2025-08-26T15:51:05.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466913,1756223465649,-180.99277,0.00022,7,"2025-08-26T15:51:05.649",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466916,1756223465666,-151.0,0.00022,7,"2025-08-26T15:51:05.666",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466918,1756223465681,-151.0,0.00022,7,"2025-08-26T15:51:05.681",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466921,1756223465698,-205.177017,0.00022,7,"2025-08-26T15:51:05.698",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466924,1756223465714,-205.177017,0.00022,7,"2025-08-26T15:51:05.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466927,1756223465730,-205.177017,0.00022,7,"2025-08-26T15:51:05.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466929,1756223465749,-205.177017,0.00022,7,"2025-08-26T15:51:05.749",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466932,1756223465765,-205.177017,0.00022,7,"2025-08-26T15:51:05.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466935,1756223465782,-205.177017,0.00022,7,"2025-08-26T15:51:05.782",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466937,1756223465798,-151.0,0.00022,7,"2025-08-26T15:51:05.798",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466940,1756223465813,-151.0,0.00022,7,"2025-08-26T15:51:05.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466942,1756223465830,-205.177017,0.00022,7,"2025-08-26T15:51:05.830",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466945,1756223465846,-205.177009,0.00022,7,"2025-08-26T15:51:05.846",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466948,1756223465861,-151.0,0.00022,7,"2025-08-26T15:51:05.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466950,1756223465876,-151.0,0.00022,7,"2025-08-26T15:51:05.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466953,1756223465893,-248.462664,0.00022,7,"2025-08-26T15:51:05.893",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466956,1756223465907,-248.462664,0.00022,7,"2025-08-26T15:51:05.907",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466958,1756223465923,-151.0,0.00022,7,"2025-08-26T15:51:05.923",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466961,1756223465939,-188.108826,0.00022,7,"2025-08-26T15:51:05.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466963,1756223465955,-248.462664,0.00022,7,"2025-08-26T15:51:05.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466966,1756223465970,-248.462664,0.00022,7,"2025-08-26T15:51:05.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466969,1756223465985,-151.0,0.00022,7,"2025-08-26T15:51:05.985",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466971,1756223466001,-151.0,0.00022,7,"2025-08-26T15:51:06.001",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466974,1756223466016,-151.0,0.00022,7,"2025-08-26T15:51:06.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466977,1756223466032,-151.0,0.00022,7,"2025-08-26T15:51:06.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466979,1756223466046,-151.0,0.00022,7,"2025-08-26T15:51:06.046",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466982,1756223466062,-190.139752,0.00022,7,"2025-08-26T15:51:06.062",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466984,1756223466076,-151.0,0.00022,7,"2025-08-26T15:51:06.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466987,1756223466091,-151.0,0.00022,7,"2025-08-26T15:51:06.091",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466989,1756223466106,-151.0,0.00022,7,"2025-08-26T15:51:06.106",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466992,1756223466122,-151.0,0.00022,7,"2025-08-26T15:51:06.122",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466994,1756223466136,-151.0,0.00022,7,"2025-08-26T15:51:06.136",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381466997,1756223466151,-151.0,0.00022,7,"2025-08-26T15:51:06.151",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467000,1756223466166,-151.0,0.00022,7,"2025-08-26T15:51:06.166",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467002,1756223466181,-151.0,0.00022,7,"2025-08-26T15:51:06.181",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467005,1756223466195,-151.0,0.00022,7,"2025-08-26T15:51:06.195",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467007,1756223466211,-151.0,0.00022,7,"2025-08-26T15:51:06.211",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467010,1756223466225,-180.755778,0.00022,7,"2025-08-26T15:51:06.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467013,1756223466241,-252.156017,0.00022,7,"2025-08-26T15:51:06.241",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467015,1756223466258,-151.0,0.00022,7,"2025-08-26T15:51:06.258",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467018,1756223466273,-151.0,0.00022,7,"2025-08-26T15:51:06.273",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467020,1756223466288,-155.873115,0.00022,7,"2025-08-26T15:51:06.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467023,1756223466302,-252.156017,0.00022,7,"2025-08-26T15:51:06.302",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467025,1756223466317,-151.0,0.00022,7,"2025-08-26T15:51:06.317",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467028,1756223466332,-151.0,0.00022,7,"2025-08-26T15:51:06.332",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467031,1756223466347,-151.0,0.00022,7,"2025-08-26T15:51:06.347",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467033,1756223466363,-248.462664,0.00022,7,"2025-08-26T15:51:06.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467036,1756223466379,-157.765526,0.00022,7,"2025-08-26T15:51:06.379",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467039,1756223466396,-151.0,0.00022,7,"2025-08-26T15:51:06.396",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467041,1756223466411,-151.0,0.00022,7,"2025-08-26T15:51:06.411",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467044,1756223466426,-151.0,0.00022,7,"2025-08-26T15:51:06.426",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467047,1756223466441,-157.765526,0.00022,7,"2025-08-26T15:51:06.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467049,1756223466457,-252.156017,0.00022,7,"2025-08-26T15:51:06.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467052,1756223466472,-151.0,0.00022,7,"2025-08-26T15:51:06.472",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467054,1756223466486,-248.462664,0.00022,7,"2025-08-26T15:51:06.486",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467056,1756223466500,-252.156017,0.00022,7,"2025-08-26T15:51:06.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467057,1756223466515,-151.0,0.00022,7,"2025-08-26T15:51:06.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467058,1756223466533,-151.0,0.00022,7,"2025-08-26T15:51:06.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467059,1756223466548,-157.765526,0.00022,7,"2025-08-26T15:51:06.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467060,1756223466563,-151.0,0.00022,7,"2025-08-26T15:51:06.563",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467061,1756223466578,-157.765526,0.00022,7,"2025-08-26T15:51:06.578",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467062,1756223466592,-248.462664,0.00022,7,"2025-08-26T15:51:06.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467063,1756223466607,-252.156017,0.00022,7,"2025-08-26T15:51:06.607",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467064,1756223466620,-151.0,0.00022,7,"2025-08-26T15:51:06.620",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467065,1756223466635,-248.462665,0.00022,7,"2025-08-26T15:51:06.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467066,1756223466650,-252.156017,0.00022,7,"2025-08-26T15:51:06.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467067,1756223466664,-151.0,0.00022,7,"2025-08-26T15:51:06.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467068,1756223466679,-157.765526,0.00022,7,"2025-08-26T15:51:06.679",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467069,1756223466694,-157.765526,0.00022,7,"2025-08-26T15:51:06.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467070,1756223466708,-151.0,0.00022,7,"2025-08-26T15:51:06.708",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467071,1756223466722,-151.0,0.00022,7,"2025-08-26T15:51:06.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467072,1756223466738,-252.156017,0.00022,7,"2025-08-26T15:51:06.738",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467073,1756223466760,-252.156012,0.00022,7,"2025-08-26T15:51:06.760",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467074,1756223466776,-157.765526,0.00022,7,"2025-08-26T15:51:06.776",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467075,1756223466792,-151.0,0.00022,7,"2025-08-26T15:51:06.792",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467076,1756223466807,-157.765528,0.00022,7,"2025-08-26T15:51:06.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467077,1756223466824,-151.0,0.00022,7,"2025-08-26T15:51:06.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467078,1756223466840,-151.0,0.00022,7,"2025-08-26T15:51:06.840",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467079,1756223466854,-151.0,0.00022,7,"2025-08-26T15:51:06.854",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467080,1756223466869,-151.0,0.00022,7,"2025-08-26T15:51:06.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467081,1756223466883,-151.0,0.00022,7,"2025-08-26T15:51:06.883",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467082,1756223466898,-151.0,0.00022,7,"2025-08-26T15:51:06.898",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467083,1756223466912,-151.0,0.00022,7,"2025-08-26T15:51:06.912",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467084,1756223466927,-151.0,0.00022,7,"2025-08-26T15:51:06.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467085,1756223466942,-181.189648,0.00022,7,"2025-08-26T15:51:06.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467086,1756223466955,-181.189648,0.00022,7,"2025-08-26T15:51:06.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467087,1756223466970,-151.0,0.00022,7,"2025-08-26T15:51:06.970",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467088,1756223466984,-181.189648,0.00022,7,"2025-08-26T15:51:06.984",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467089,1756223466999,-151.0,0.00022,7,"2025-08-26T15:51:06.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467090,1756223467014,-181.189648,0.00022,7,"2025-08-26T15:51:07.014",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467091,1756223467028,-151.0,0.00022,7,"2025-08-26T15:51:07.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467092,1756223467042,-181.189648,0.00022,7,"2025-08-26T15:51:07.042",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467093,1756223467057,-181.189648,0.00022,7,"2025-08-26T15:51:07.057",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467094,1756223467072,-181.189648,0.00022,7,"2025-08-26T15:51:07.072",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467095,1756223467086,-181.189645,0.00022,7,"2025-08-26T15:51:07.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467128,1756223467581,-151.0,0.00022,7,"2025-08-26T15:51:07.581",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467129,1756223467627,-151.0,0.00022,7,"2025-08-26T15:51:07.627",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467130,1756223467653,-151.0,0.00022,7,"2025-08-26T15:51:07.653",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467131,1756223467664,-151.0,0.00022,7,"2025-08-26T15:51:07.664",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467132,1756223467674,-151.0,0.00022,7,"2025-08-26T15:51:07.674",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467133,1756223467684,-151.0,0.00022,7,"2025-08-26T15:51:07.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467134,1756223467694,-166.81369,0.00022,7,"2025-08-26T15:51:07.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467135,1756223467703,-151.0,0.00022,7,"2025-08-26T15:51:07.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467136,1756223467713,-151.0,0.00022,7,"2025-08-26T15:51:07.713",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467137,1756223467722,-151.0,0.00022,7,"2025-08-26T15:51:07.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467138,1756223467732,-151.0,0.00022,7,"2025-08-26T15:51:07.732",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467139,1756223467745,-151.0,0.00022,7,"2025-08-26T15:51:07.745",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467140,1756223467755,-1002.093445,0.00022,7,"2025-08-26T15:51:07.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467141,1756223467764,-151.0,0.00022,7,"2025-08-26T15:51:07.764",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467142,1756223467778,-435.859176,0.00022,7,"2025-08-26T15:51:07.778",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467143,1756223467787,-1002.093445,0.00022,7,"2025-08-26T15:51:07.787",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467144,1756223467797,-435.859176,0.00022,7,"2025-08-26T15:51:07.797",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467145,1756223467807,-151.0,0.00022,7,"2025-08-26T15:51:07.807",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467146,1756223467817,-432.230526,0.00022,7,"2025-08-26T15:51:07.817",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467147,1756223467828,-1002.093445,0.00022,7,"2025-08-26T15:51:07.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467148,1756223467837,-435.859176,0.00022,7,"2025-08-26T15:51:07.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467149,1756223467847,-432.230526,0.00022,7,"2025-08-26T15:51:07.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467150,1756223467857,-1002.093445,0.00022,7,"2025-08-26T15:51:07.857",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467151,1756223467867,-435.859176,0.00022,7,"2025-08-26T15:51:07.867",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467152,1756223467876,-151.0,0.00022,7,"2025-08-26T15:51:07.876",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467153,1756223467886,-151.0,0.00022,7,"2025-08-26T15:51:07.886",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467154,1756223467896,-432.230526,0.00022,7,"2025-08-26T15:51:07.896",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467155,1756223467906,-1002.093445,0.00022,7,"2025-08-26T15:51:07.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467156,1756223467916,-432.230526,0.00022,7,"2025-08-26T15:51:07.916",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467157,1756223467926,-1002.093445,0.00022,7,"2025-08-26T15:51:07.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467158,1756223467936,-435.859176,0.00022,7,"2025-08-26T15:51:07.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467159,1756223467946,-435.859176,0.00022,7,"2025-08-26T15:51:07.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467160,1756223467956,-432.230526,0.00022,7,"2025-08-26T15:51:07.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467161,1756223467966,-1002.093445,0.00022,7,"2025-08-26T15:51:07.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467162,1756223467986,-432.230526,0.00022,7,"2025-08-26T15:51:07.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467163,1756223467997,-435.859176,0.00022,7,"2025-08-26T15:51:07.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467164,1756223468007,-1002.093436,0.00022,7,"2025-08-26T15:51:08.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467165,1756223468017,-435.859171,0.00022,7,"2025-08-26T15:51:08.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467166,1756223468029,-151.0,0.00022,7,"2025-08-26T15:51:08.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467167,1756223468039,-151.0,0.00022,7,"2025-08-26T15:51:08.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467168,1756223468049,-432.230526,0.00022,7,"2025-08-26T15:51:08.049",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467169,1756223468060,-432.23053,0.00022,7,"2025-08-26T15:51:08.060",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467170,1756223468071,-151.0,0.00022,7,"2025-08-26T15:51:08.071",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467171,1756223468082,-151.0,0.00022,7,"2025-08-26T15:51:08.082",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467172,1756223468093,-421.508357,0.00022,7,"2025-08-26T15:51:08.093",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467173,1756223468104,-421.508357,0.00022,7,"2025-08-26T15:51:08.104",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467174,1756223468114,-151.0,0.00022,7,"2025-08-26T15:51:08.114",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467175,1756223468124,-421.508357,0.00022,7,"2025-08-26T15:51:08.124",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467176,1756223468134,-151.0,0.00022,7,"2025-08-26T15:51:08.134",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467177,1756223468144,-421.508357,0.00022,7,"2025-08-26T15:51:08.144",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467178,1756223468155,-484.268766,0.00022,7,"2025-08-26T15:51:08.155",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467179,1756223468165,-484.268766,0.00022,7,"2025-08-26T15:51:08.165",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467180,1756223468175,-151.0,0.00022,7,"2025-08-26T15:51:08.175",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467181,1756223468185,-190.692182,0.00022,7,"2025-08-26T15:51:08.185",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467182,1756223468197,-421.508357,0.00022,7,"2025-08-26T15:51:08.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467183,1756223468210,-484.268766,0.00022,7,"2025-08-26T15:51:08.210",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467184,1756223468220,-421.508357,0.00022,7,"2025-08-26T15:51:08.220",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467186,1756223468230,-484.268766,0.00022,7,"2025-08-26T15:51:08.230",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467188,1756223468240,-151.0,0.00022,7,"2025-08-26T15:51:08.240",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467190,1756223468250,-151.0,0.00022,7,"2025-08-26T15:51:08.250",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467191,1756223468260,-421.508357,0.00022,7,"2025-08-26T15:51:08.260",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467192,1756223468269,-484.268766,0.00022,7,"2025-08-26T15:51:08.269",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467193,1756223468280,-421.508362,0.00022,7,"2025-08-26T15:51:08.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467194,1756223468290,-484.268766,0.00022,7,"2025-08-26T15:51:08.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467195,1756223468299,-151.0,0.00022,7,"2025-08-26T15:51:08.299",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467196,1756223468309,-151.0,0.00022,7,"2025-08-26T15:51:08.309",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467197,1756223468319,-151.0,0.00022,7,"2025-08-26T15:51:08.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467198,1756223468329,-151.0,0.00022,7,"2025-08-26T15:51:08.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467199,1756223468339,-151.0,0.00022,7,"2025-08-26T15:51:08.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467200,1756223468348,-151.0,0.00022,7,"2025-08-26T15:51:08.348",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467201,1756223468358,-484.268766,0.00022,7,"2025-08-26T15:51:08.358",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467202,1756223468367,-484.268759,0.00022,7,"2025-08-26T15:51:08.367",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467203,1756223468378,-151.0,0.00022,7,"2025-08-26T15:51:08.378",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467204,1756223468387,-264.358516,0.00022,7,"2025-08-26T15:51:08.387",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467205,1756223468397,-181.691059,0.00022,7,"2025-08-26T15:51:08.397",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467206,1756223468407,-181.691059,0.00022,7,"2025-08-26T15:51:08.407",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467207,1756223468417,-181.691059,0.00022,7,"2025-08-26T15:51:08.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467208,1756223468427,-181.691059,0.00022,7,"2025-08-26T15:51:08.427",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467209,1756223468437,-181.691059,0.00022,7,"2025-08-26T15:51:08.437",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467210,1756223468446,-181.691059,0.00022,7,"2025-08-26T15:51:08.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467211,1756223468457,-151.0,0.00022,7,"2025-08-26T15:51:08.457",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467212,1756223468467,-151.0,0.00022,7,"2025-08-26T15:51:08.467",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467213,1756223468478,-181.691059,0.00022,7,"2025-08-26T15:51:08.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467214,1756223468489,-151.0,0.00022,7,"2025-08-26T15:51:08.489",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467215,1756223468500,-181.691052,0.00022,7,"2025-08-26T15:51:08.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467216,1756223468510,-151.0,0.00022,7,"2025-08-26T15:51:08.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467217,1756223468521,-151.0,0.00022,7,"2025-08-26T15:51:08.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467218,1756223468532,-151.0,0.00022,7,"2025-08-26T15:51:08.532",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467219,1756223468542,-151.0,0.00022,7,"2025-08-26T15:51:08.542",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467220,1756223468552,-151.0,0.00022,7,"2025-08-26T15:51:08.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467221,1756223468562,-151.0,0.00022,7,"2025-08-26T15:51:08.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467222,1756223468572,-151.0,0.00022,7,"2025-08-26T15:51:08.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467223,1756223468582,-151.0,0.00022,7,"2025-08-26T15:51:08.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467224,1756223468592,-151.0,0.00022,7,"2025-08-26T15:51:08.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467225,1756223468602,-151.0,0.00022,7,"2025-08-26T15:51:08.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467226,1756223468612,-151.0,0.00022,7,"2025-08-26T15:51:08.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467227,1756223468622,-151.0,0.00022,7,"2025-08-26T15:51:08.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467228,1756223468632,-151.0,0.00022,7,"2025-08-26T15:51:08.632",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467229,1756223468642,-270.33098,0.00022,7,"2025-08-26T15:51:08.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467230,1756223468651,-151.0,0.00022,7,"2025-08-26T15:51:08.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467231,1756223468662,-151.0,0.00022,7,"2025-08-26T15:51:08.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467232,1756223468673,-151.0,0.00022,7,"2025-08-26T15:51:08.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467233,1756223468682,-151.0,0.00022,7,"2025-08-26T15:51:08.682",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467234,1756223468692,-151.0,0.00022,7,"2025-08-26T15:51:08.692",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467235,1756223468702,-151.0,0.00022,7,"2025-08-26T15:51:08.702",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467236,1756223468711,-439.937807,0.00022,7,"2025-08-26T15:51:08.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467237,1756223468721,-439.937807,0.00022,7,"2025-08-26T15:51:08.721",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467238,1756223468731,-439.937807,0.00022,7,"2025-08-26T15:51:08.731",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467239,1756223468742,-439.937807,0.00022,7,"2025-08-26T15:51:08.742",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467240,1756223468753,-152.435435,0.00022,7,"2025-08-26T15:51:08.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467241,1756223468763,-439.937807,0.00022,7,"2025-08-26T15:51:08.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467242,1756223468773,-439.937807,0.00022,7,"2025-08-26T15:51:08.773",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467243,1756223468784,-439.937807,0.00022,7,"2025-08-26T15:51:08.784",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467244,1756223468794,-439.937808,0.00022,7,"2025-08-26T15:51:08.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467245,1756223468804,-151.0,0.00022,7,"2025-08-26T15:51:08.804",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467246,1756223468815,-151.0,0.00022,7,"2025-08-26T15:51:08.815",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467247,1756223468825,-268.235775,0.00022,7,"2025-08-26T15:51:08.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467248,1756223468835,-394.74764,0.00022,7,"2025-08-26T15:51:08.835",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467249,1756223468845,-394.74764,0.00022,7,"2025-08-26T15:51:08.845",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467250,1756223468855,-151.0,0.00022,7,"2025-08-26T15:51:08.855",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467251,1756223468865,-151.0,0.00022,7,"2025-08-26T15:51:08.865",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467252,1756223468875,-151.0,0.00022,7,"2025-08-26T15:51:08.875",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467253,1756223468885,-151.0,0.00022,7,"2025-08-26T15:51:08.885",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467254,1756223468895,-394.74764,0.00022,7,"2025-08-26T15:51:08.895",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467255,1756223468906,-394.74764,0.00022,7,"2025-08-26T15:51:08.906",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467256,1756223468915,-394.74764,0.00022,7,"2025-08-26T15:51:08.915",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467257,1756223468926,-394.74764,0.00022,7,"2025-08-26T15:51:08.926",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467258,1756223468935,-394.74764,0.00022,7,"2025-08-26T15:51:08.935",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467259,1756223468945,-394.74763,0.00022,7,"2025-08-26T15:51:08.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467260,1756223468955,-151.0,0.00022,7,"2025-08-26T15:51:08.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467261,1756223468966,-151.0,0.00022,7,"2025-08-26T15:51:08.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467262,1756223468976,-177.876595,0.00022,7,"2025-08-26T15:51:08.976",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467263,1756223468986,-177.876595,0.00022,7,"2025-08-26T15:51:08.986",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467264,1756223468996,-151.0,0.00022,7,"2025-08-26T15:51:08.996",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467265,1756223469006,-151.0,0.00022,7,"2025-08-26T15:51:09.006",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467266,1756223469016,-151.0,0.00022,7,"2025-08-26T15:51:09.016",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467267,1756223469026,-151.0,0.00022,7,"2025-08-26T15:51:09.026",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467268,1756223469036,-151.0,0.00022,7,"2025-08-26T15:51:09.036",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467269,1756223469047,-151.0,0.00022,7,"2025-08-26T15:51:09.047",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467270,1756223469056,-177.876595,0.00022,7,"2025-08-26T15:51:09.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467271,1756223469066,-151.0,0.00022,7,"2025-08-26T15:51:09.066",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467272,1756223469076,-151.0,0.00022,7,"2025-08-26T15:51:09.076",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467273,1756223469086,-177.876595,0.00022,7,"2025-08-26T15:51:09.086",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467274,1756223469097,-177.876595,0.00022,7,"2025-08-26T15:51:09.097",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467275,1756223469107,-291.498716,0.00022,7,"2025-08-26T15:51:09.107",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467276,1756223469119,-177.876595,0.00022,7,"2025-08-26T15:51:09.119",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467277,1756223469131,-177.876595,0.00022,7,"2025-08-26T15:51:09.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467278,1756223469148,-177.876591,0.00022,7,"2025-08-26T15:51:09.148",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467279,1756223469163,-151.0,0.00022,7,"2025-08-26T15:51:09.163",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467280,1756223469173,-151.0,0.00022,7,"2025-08-26T15:51:09.173",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467281,1756223469183,-458.7662338,0.00022,7,"2025-08-26T15:51:09.183",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467282,1756223469194,-212.18043798,0.00022,7,"2025-08-26T15:51:09.194",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467283,1756223469204,-151.0,0.00022,7,"2025-08-26T15:51:09.204",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467284,1756223469216,-151.0,0.00022,7,"2025-08-26T15:51:09.216",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467285,1756223469226,-151.0,0.00022,7,"2025-08-26T15:51:09.226",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467286,1756223469236,-239.854822,0.00022,7,"2025-08-26T15:51:09.236",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467287,1756223469246,-151.0,0.00022,7,"2025-08-26T15:51:09.246",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467288,1756223469255,-151.0,0.00022,7,"2025-08-26T15:51:09.255",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467289,1756223469266,-151.0,0.00022,7,"2025-08-26T15:51:09.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467290,1756223469278,-151.0,0.00022,7,"2025-08-26T15:51:09.278",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467291,1756223469288,-151.0,0.00022,7,"2025-08-26T15:51:09.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467292,1756223469298,-151.0,0.00022,7,"2025-08-26T15:51:09.298",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467293,1756223469308,-151.0,0.00022,7,"2025-08-26T15:51:09.308",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467294,1756223469319,-151.0,0.00022,7,"2025-08-26T15:51:09.319",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467295,1756223469329,-151.0,0.00022,7,"2025-08-26T15:51:09.329",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467296,1756223469339,-151.0,0.00022,7,"2025-08-26T15:51:09.339",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467297,1756223469350,-291.168806,0.00022,7,"2025-08-26T15:51:09.350",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467298,1756223469360,-271.987287,0.00022,7,"2025-08-26T15:51:09.360",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467299,1756223469370,-291.168806,0.00022,7,"2025-08-26T15:51:09.370",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467300,1756223469380,-291.168806,0.00022,7,"2025-08-26T15:51:09.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467301,1756223469390,-291.168806,0.00022,7,"2025-08-26T15:51:09.390",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467302,1756223469400,-291.168806,0.00022,7,"2025-08-26T15:51:09.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467303,1756223469410,-291.168806,0.00022,7,"2025-08-26T15:51:09.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467304,1756223469421,-291.168806,0.00022,7,"2025-08-26T15:51:09.421",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467305,1756223469431,-5079.28106,0.00022,7,"2025-08-26T15:51:09.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467306,1756223469441,-291.168805,0.00022,7,"2025-08-26T15:51:09.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467307,1756223469452,-5079.28106,0.00022,7,"2025-08-26T15:51:09.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467308,1756223469462,-500.048548,0.00022,7,"2025-08-26T15:51:09.462",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467309,1756223469472,-500.048548,0.00022,7,"2025-08-26T15:51:09.472",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467310,1756223469482,-500.048548,0.00022,7,"2025-08-26T15:51:09.482",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467311,1756223469492,-500.048548,0.00022,7,"2025-08-26T15:51:09.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467312,1756223469502,-500.048548,0.00022,7,"2025-08-26T15:51:09.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467313,1756223469512,-500.048548,0.00022,7,"2025-08-26T15:51:09.512",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467314,1756223469523,-458.289033,0.00022,7,"2025-08-26T15:51:09.523",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467315,1756223469533,-458.289033,0.00022,7,"2025-08-26T15:51:09.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467316,1756223469543,-500.048548,0.00022,7,"2025-08-26T15:51:09.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467317,1756223469552,-458.289033,0.00022,7,"2025-08-26T15:51:09.552",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467318,1756223469562,-500.048555,0.00022,7,"2025-08-26T15:51:09.562",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467319,1756223469572,-458.289033,0.00022,7,"2025-08-26T15:51:09.572",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467320,1756223469582,-458.289033,0.00022,7,"2025-08-26T15:51:09.582",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467321,1756223469592,-264.054665,0.00022,7,"2025-08-26T15:51:09.592",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467322,1756223469602,-458.289033,0.00022,7,"2025-08-26T15:51:09.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467323,1756223469612,-264.054665,0.00022,7,"2025-08-26T15:51:09.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467324,1756223469623,-5079.28106,0.00022,7,"2025-08-26T15:51:09.623",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467325,1756223469632,-5079.28106,0.00022,7,"2025-08-26T15:51:09.632",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467326,1756223469642,-458.289033,0.00022,7,"2025-08-26T15:51:09.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467327,1756223469652,-458.289029,0.00022,7,"2025-08-26T15:51:09.652",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467328,1756223469662,-264.054665,0.00022,7,"2025-08-26T15:51:09.662",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467329,1756223469672,-5079.28106,0.00022,7,"2025-08-26T15:51:09.672",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467330,1756223469683,-264.054665,0.00022,7,"2025-08-26T15:51:09.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467331,1756223469693,-5079.28106,0.00022,7,"2025-08-26T15:51:09.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467332,1756223469703,-151.0,0.00022,7,"2025-08-26T15:51:09.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467333,1756223469712,-243.373341,0.00022,7,"2025-08-26T15:51:09.712",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467334,1756223469722,-264.054665,0.00022,7,"2025-08-26T15:51:09.722",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467335,1756223469733,-151.0,0.00022,7,"2025-08-26T15:51:09.733",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467336,1756223469746,-151.0,0.00022,7,"2025-08-26T15:51:09.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467337,1756223469756,-5079.28106,0.00022,7,"2025-08-26T15:51:09.756",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467338,1756223469766,-264.054665,0.00022,7,"2025-08-26T15:51:09.766",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467339,1756223469777,-151.0,0.00022,7,"2025-08-26T15:51:09.777",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467340,1756223469789,-5079.281064,0.00022,7,"2025-08-26T15:51:09.789",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467341,1756223469799,-151.0,0.00022,7,"2025-08-26T15:51:09.799",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467342,1756223469809,-264.054665,0.00022,7,"2025-08-26T15:51:09.809",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467343,1756223469820,-264.054657,0.00022,7,"2025-08-26T15:51:09.820",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467344,1756223469829,-8832.220096,0.00022,7,"2025-08-26T15:51:09.829",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467345,1756223469839,-151.0,0.00022,7,"2025-08-26T15:51:09.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467346,1756223469849,-8832.220096,0.00022,7,"2025-08-26T15:51:09.849",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467347,1756223469859,-151.0,0.00022,7,"2025-08-26T15:51:09.859",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467348,1756223469869,-8832.220096,0.00022,7,"2025-08-26T15:51:09.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467349,1756223469879,-154.437022,0.00022,7,"2025-08-26T15:51:09.879",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467350,1756223469889,-8832.220096,0.00022,7,"2025-08-26T15:51:09.889",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467351,1756223469899,-8832.220096,0.00022,7,"2025-08-26T15:51:09.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467352,1756223469909,-8832.220096,0.00022,7,"2025-08-26T15:51:09.909",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467353,1756223469919,-8832.220096,0.00022,7,"2025-08-26T15:51:09.919",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467354,1756223469929,-273.123243,0.00022,7,"2025-08-26T15:51:09.929",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467355,1756223469939,-8832.220104,0.00022,7,"2025-08-26T15:51:09.939",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467356,1756223469949,-273.123243,0.00022,7,"2025-08-26T15:51:09.949",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467357,1756223469959,-273.123243,0.00022,7,"2025-08-26T15:51:09.959",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467358,1756223469968,-273.123243,0.00022,7,"2025-08-26T15:51:09.968",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467359,1756223469978,-273.123243,0.00022,7,"2025-08-26T15:51:09.978",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467360,1756223469987,-273.123243,0.00022,7,"2025-08-26T15:51:09.987",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467361,1756223469997,-273.123243,0.00022,7,"2025-08-26T15:51:09.997",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467362,1756223470007,-273.123241,0.00022,7,"2025-08-26T15:51:10.007",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467363,1756223470017,-151.0,0.00022,7,"2025-08-26T15:51:10.017",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467364,1756223470028,-151.0,0.00022,7,"2025-08-26T15:51:10.028",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467365,1756223470038,-151.0,0.00022,7,"2025-08-26T15:51:10.038",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467366,1756223470048,-151.0,0.00022,7,"2025-08-26T15:51:10.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467367,1756223470059,-396.768348,0.00022,7,"2025-08-26T15:51:10.059",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467368,1756223470068,-396.768348,0.00022,7,"2025-08-26T15:51:10.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467369,1756223470079,-396.768348,0.00022,7,"2025-08-26T15:51:10.079",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467370,1756223470089,-151.0,0.00022,7,"2025-08-26T15:51:10.089",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467371,1756223470099,-396.768348,0.00022,7,"2025-08-26T15:51:10.099",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467372,1756223470108,-151.0,0.00022,7,"2025-08-26T15:51:10.108",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467373,1756223470118,-205.454238,0.00022,7,"2025-08-26T15:51:10.118",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467374,1756223470128,-205.454238,0.00022,7,"2025-08-26T15:51:10.128",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467375,1756223470139,-396.768348,0.00022,7,"2025-08-26T15:51:10.139",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467376,1756223470149,-396.768348,0.00022,7,"2025-08-26T15:51:10.149",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467377,1756223470158,-205.454238,0.00022,7,"2025-08-26T15:51:10.158",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467378,1756223470168,-205.454238,0.00022,7,"2025-08-26T15:51:10.168",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467379,1756223470178,-396.768348,0.00022,7,"2025-08-26T15:51:10.178",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467380,1756223470187,-396.768347,0.00022,7,"2025-08-26T15:51:10.187",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467381,1756223470197,-467.412451,0.00022,7,"2025-08-26T15:51:10.197",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467382,1756223470207,-467.412451,0.00022,7,"2025-08-26T15:51:10.207",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467383,1756223470217,-205.454238,0.00022,7,"2025-08-26T15:51:10.217",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467384,1756223470227,-205.454238,0.00022,7,"2025-08-26T15:51:10.227",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467385,1756223470237,-151.0,0.00022,7,"2025-08-26T15:51:10.237",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467386,1756223470247,-467.412451,0.00022,7,"2025-08-26T15:51:10.247",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467387,1756223470257,-151.0,0.00022,7,"2025-08-26T15:51:10.257",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467388,1756223470267,-467.412451,0.00022,7,"2025-08-26T15:51:10.267",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467389,1756223470280,-205.454238,0.00022,7,"2025-08-26T15:51:10.280",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467390,1756223470290,-205.454235,0.00022,7,"2025-08-26T15:51:10.290",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467391,1756223470300,-151.0,0.00022,7,"2025-08-26T15:51:10.300",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467392,1756223470310,-467.412451,0.00022,7,"2025-08-26T15:51:10.310",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467393,1756223470320,-151.0,0.00022,7,"2025-08-26T15:51:10.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467394,1756223470331,-467.412451,0.00022,7,"2025-08-26T15:51:10.331",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467395,1756223470342,-151.0,0.00022,7,"2025-08-26T15:51:10.342",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467396,1756223470351,-1425.0,0.00022003,2,"2025-08-26T15:51:10.351",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467397,1756223470361,-180.59,0.00022008,2,"2025-08-26T15:51:10.361",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467398,1756223470371,-680.0,0.0002203,2,"2025-08-26T15:51:10.371",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467399,1756223470380,-241.57,0.00022046,2,"2025-08-26T15:51:10.380",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467400,1756223470389,-150.0,0.00022052,4,"2025-08-26T15:51:10.389",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467401,1756223470399,-1000.0,0.00022057,2,"2025-08-26T15:51:10.399",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467402,1756223470408,-1000.0,0.0002207,2,"2025-08-26T15:51:10.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467403,1756223470417,-489.99943124,0.0002209,2,"2025-08-26T15:51:10.417",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467404,1756223470426,-359.76179104,0.00022096,2,"2025-08-26T15:51:10.426",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467405,1756223470436,-484.4152107,0.000221,2,"2025-08-26T15:51:10.436",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467406,1756223470446,-2319.9,0.000221,2,"2025-08-26T15:51:10.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467407,1756223470455,-235.4057461,0.0002211,2,"2025-08-26T15:51:10.455",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467408,1756223470464,-1000.0,0.00022132,2,"2025-08-26T15:51:10.464",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467409,1756223470474,-2442.08344118,0.0002216,2,"2025-08-26T15:51:10.474",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467410,1756223470483,-3500.0,0.0002216,2,"2025-08-26T15:51:10.483",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467411,1756223470492,-3500.0,0.0002216,2,"2025-08-26T15:51:10.492",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467412,1756223470502,-600.0,0.00022164,2,"2025-08-26T15:51:10.502",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467413,1756223470511,-150.0,0.0002218,4,"2025-08-26T15:51:10.511",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467414,1756223470521,-1000.0,0.00022185,2,"2025-08-26T15:51:10.521",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467415,1756223470531,-500.0,0.00022192,2,"2025-08-26T15:51:10.531",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467416,1756223470540,-500.0,0.00022192,2,"2025-08-26T15:51:10.540",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467417,1756223470550,-500.0,0.00022192,2,"2025-08-26T15:51:10.550",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467418,1756223470560,-437.0,0.00022192,2,"2025-08-26T15:51:10.560",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467419,1756223470570,-1119.0,0.00022192,2,"2025-08-26T15:51:10.570",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467420,1756223470580,-321.52780352,0.00022192,2,"2025-08-26T15:51:10.580",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467421,1756223470590,-251.22254815,0.00022192,2,"2025-08-26T15:51:10.590",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467422,1756223470600,-589.0,0.00022192,2,"2025-08-26T15:51:10.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467423,1756223470609,-500.0,0.00022192,2,"2025-08-26T15:51:10.609",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467424,1756223470619,-192.09321992,0.00022192,2,"2025-08-26T15:51:10.619",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467425,1756223470629,-500.0,0.00022192,2,"2025-08-26T15:51:10.629",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467426,1756223470639,-500.0,0.00022192,2,"2025-08-26T15:51:10.639",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467427,1756223470650,-500.0,0.00022192,2,"2025-08-26T15:51:10.650",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467428,1756223470659,-1000.0,0.00022197,2,"2025-08-26T15:51:10.659",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467429,1756223470670,-1534.44,0.000222,2,"2025-08-26T15:51:10.670",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467430,1756223470680,-200.0,0.0002221,7,"2025-08-26T15:51:10.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467431,1756223470690,-150.0,0.00022235,2,"2025-08-26T15:51:10.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467432,1756223470700,-1425.0,0.00022249,2,"2025-08-26T15:51:10.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467433,1756223470709,-150.0,0.00022268,2,"2025-08-26T15:51:10.709",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467434,1756223470719,-150.0,0.00022291,2,"2025-08-26T15:51:10.719",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467435,1756223470729,-1000.0,0.00022294,2,"2025-08-26T15:51:10.729",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467436,1756223470739,-1538.03817054,0.00022302,2,"2025-08-26T15:51:10.739",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467437,1756223470752,-150.0,0.00022307,4,"2025-08-26T15:51:10.752",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467438,1756223470761,-1000.0,0.00022317,2,"2025-08-26T15:51:10.761",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467439,1756223470771,-1000.0,0.00022334,2,"2025-08-26T15:51:10.771",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467440,1756223470783,-150.0,0.00022353,2,"2025-08-26T15:51:10.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467441,1756223470793,-1425.0,0.00022354,2,"2025-08-26T15:51:10.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467442,1756223470803,-1000.0,0.00022357,2,"2025-08-26T15:51:10.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467443,1756223470812,-377.22128039,0.00022368,2,"2025-08-26T15:51:10.812",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467444,1756223470823,-1000.0,0.00022371,2,"2025-08-26T15:51:10.823",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467445,1756223470833,-1425.0,0.00022379,2,"2025-08-26T15:51:10.833",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467446,1756223470842,-500.0,0.00022379,2,"2025-08-26T15:51:10.842",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467447,1756223470852,-500.0,0.00022379,2,"2025-08-26T15:51:10.852",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467448,1756223470861,-500.0,0.00022379,2,"2025-08-26T15:51:10.861",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467449,1756223470871,-500.0,0.00022379,2,"2025-08-26T15:51:10.871",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467450,1756223470880,-500.0,0.00022379,2,"2025-08-26T15:51:10.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467451,1756223470890,-800.0,0.00022379,2,"2025-08-26T15:51:10.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467452,1756223470899,-500.0,0.00022379,2,"2025-08-26T15:51:10.899",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467453,1756223470908,-500.0,0.00022379,2,"2025-08-26T15:51:10.908",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467454,1756223470918,-500.0,0.00022379,2,"2025-08-26T15:51:10.918",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467455,1756223470927,-500.0,0.00022379,2,"2025-08-26T15:51:10.927",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467456,1756223470936,-150.0,0.00022389,2,"2025-08-26T15:51:10.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467457,1756223470946,-665.13224464,0.000224,2,"2025-08-26T15:51:10.946",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467458,1756223470956,-151.84874432,0.00022403,2,"2025-08-26T15:51:10.956",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467459,1756223470965,-150.0,0.00022404,2,"2025-08-26T15:51:10.965",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467460,1756223470975,-150.0,0.0002241,2,"2025-08-26T15:51:10.975",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467461,1756223471263,-150.0,0.0002242,2,"2025-08-26T15:51:11.263",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467462,1756223471275,-150.0,0.00022421,2,"2025-08-26T15:51:11.275",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467463,1756223471285,-150.0,0.00022431,2,"2025-08-26T15:51:11.285",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467464,1756223471294,-150.0,0.00022435,4,"2025-08-26T15:51:11.294",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467465,1756223471304,-150.0,0.00022438,2,"2025-08-26T15:51:11.304",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467466,1756223471314,-1000.0,0.00022439,2,"2025-08-26T15:51:11.314",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467467,1756223471324,-1000.0,0.00022457,2,"2025-08-26T15:51:11.324",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467468,1756223471334,-1000.0,0.00022465,2,"2025-08-26T15:51:11.334",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467469,1756223471343,-500.0,0.00022466,2,"2025-08-26T15:51:11.343",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467470,1756223471353,-500.0,0.00022466,2,"2025-08-26T15:51:11.353",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467471,1756223471362,-500.0,0.00022466,2,"2025-08-26T15:51:11.362",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467472,1756223471372,-437.0,0.00022466,2,"2025-08-26T15:51:11.372",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467473,1756223471381,-1119.0,0.00022466,2,"2025-08-26T15:51:11.381",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467474,1756223471391,-589.0,0.00022466,2,"2025-08-26T15:51:11.391",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467475,1756223471400,-500.0,0.00022466,2,"2025-08-26T15:51:11.400",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467476,1756223471410,-500.0,0.00022466,2,"2025-08-26T15:51:11.410",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467477,1756223471419,-500.0,0.00022466,2,"2025-08-26T15:51:11.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467478,1756223471429,-405.93645903,0.00022466,2,"2025-08-26T15:51:11.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467479,1756223471439,-187.78006525,0.00022466,2,"2025-08-26T15:51:11.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467480,1756223471449,-150.0,0.00022473,2,"2025-08-26T15:51:11.449",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467481,1756223471458,-1425.0,0.00022479,2,"2025-08-26T15:51:11.458",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467482,1756223471468,-150.0,0.00022487,2,"2025-08-26T15:51:11.468",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467483,1756223471477,-1425.0,0.0002249,2,"2025-08-26T15:51:11.477",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467484,1756223471487,-34761.06146262,0.000225,2,"2025-08-26T15:51:11.487",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467485,1756223471496,-1000.0,0.000225,2,"2025-08-26T15:51:11.496",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467486,1756223471506,-150.0,0.00022507,2,"2025-08-26T15:51:11.506",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467487,1756223471515,-200.0,0.0002251,7,"2025-08-26T15:51:11.515",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467488,1756223471526,-1000.0,0.00022516,2,"2025-08-26T15:51:11.526",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467489,1756223471535,-250.0,0.00022521,2,"2025-08-26T15:51:11.535",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467490,1756223471545,-3098.0,0.00022529,2,"2025-08-26T15:51:11.545",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467491,1756223471554,-150.0,0.00022547,2,"2025-08-26T15:51:11.554",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467492,1756223471564,-217.0,0.0002255,2,"2025-08-26T15:51:11.564",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467493,1756223471574,-1425.0,0.00022554,2,"2025-08-26T15:51:11.574",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467494,1756223471583,-150.0,0.00022555,2,"2025-08-26T15:51:11.583",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467495,1756223471593,-150.0,0.00022562,4,"2025-08-26T15:51:11.593",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467496,1756223471602,-1425.0,0.00022571,2,"2025-08-26T15:51:11.602",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467497,1756223471612,-150.0,0.00022572,2,"2025-08-26T15:51:11.612",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467498,1756223471622,-1000.0,0.00022585,2,"2025-08-26T15:51:11.622",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467499,1756223471632,-150.0,0.000226,2,"2025-08-26T15:51:11.632",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467500,1756223471642,-150.0,0.000226,2,"2025-08-26T15:51:11.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467501,1756223471651,-1425.0,0.00022601,2,"2025-08-26T15:51:11.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467502,1756223471661,-633.8,0.00022603,2,"2025-08-26T15:51:11.661",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467503,1756223471671,-150.0,0.00022606,2,"2025-08-26T15:51:11.671",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467504,1756223471680,-150.0,0.00022634,2,"2025-08-26T15:51:11.680",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467505,1756223471690,-2100.0,0.00022637,2,"2025-08-26T15:51:11.690",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467506,1756223471700,-3000.0,0.00022637,2,"2025-08-26T15:51:11.700",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467507,1756223471711,-150.0,0.00022643,2,"2025-08-26T15:51:11.711",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467508,1756223471720,-150.0,0.00022662,2,"2025-08-26T15:51:11.720",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467509,1756223471730,-150.0,0.00022668,2,"2025-08-26T15:51:11.730",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467510,1756223471741,-1000.0,0.00022676,2,"2025-08-26T15:51:11.741",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467511,1756223471753,-1425.0,0.00022683,2,"2025-08-26T15:51:11.753",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467512,1756223471762,-150.0,0.0002269,4,"2025-08-26T15:51:11.762",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467513,1756223471772,-150.0,0.00022691,2,"2025-08-26T15:51:11.772",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467514,1756223471783,-1000.0,0.00022692,2,"2025-08-26T15:51:11.783",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467515,1756223471794,-1000.0,0.000227,2,"2025-08-26T15:51:11.794",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467516,1756223471803,-4000.0,0.00022708,2,"2025-08-26T15:51:11.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467517,1756223471813,-4000.0,0.00022708,2,"2025-08-26T15:51:11.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467518,1756223471824,-200.0,0.0002271,7,"2025-08-26T15:51:11.824",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467519,1756223471834,-512.28848926,0.0002271,2,"2025-08-26T15:51:11.834",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467520,1756223471844,-242.21709933,0.0002271,2,"2025-08-26T15:51:11.844",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467521,1756223471853,-600.0,0.00022712,2,"2025-08-26T15:51:11.853",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467522,1756223471863,-150.0,0.00022717,2,"2025-08-26T15:51:11.863",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467523,1756223471873,-150.87131939,0.0002272,2,"2025-08-26T15:51:11.873",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467524,1756223471882,-1000.0,0.00022721,2,"2025-08-26T15:51:11.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467525,1756223471892,-1425.0,0.00022732,2,"2025-08-26T15:51:11.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467526,1756223471901,-380.04251978,0.0002274,2,"2025-08-26T15:51:11.901",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467527,1756223471911,-500.0,0.0002274,2,"2025-08-26T15:51:11.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467528,1756223471921,-500.0,0.0002274,2,"2025-08-26T15:51:11.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467529,1756223471930,-437.0,0.0002274,2,"2025-08-26T15:51:11.930",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467530,1756223471942,-1119.0,0.0002274,2,"2025-08-26T15:51:11.942",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467531,1756223471951,-589.0,0.0002274,2,"2025-08-26T15:51:11.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467532,1756223471961,-500.0,0.0002274,2,"2025-08-26T15:51:11.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467533,1756223471971,-500.0,0.0002274,2,"2025-08-26T15:51:11.971",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467534,1756223471980,-500.0,0.0002274,2,"2025-08-26T15:51:11.980",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467535,1756223471990,-150.0,0.00022748,2,"2025-08-26T15:51:11.990",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467536,1756223471999,-150.0,0.0002275,2,"2025-08-26T15:51:11.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467537,1756223472010,-150.0,0.00022772,2,"2025-08-26T15:51:12.010",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467538,1756223472019,-150.0,0.00022775,2,"2025-08-26T15:51:12.019",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467539,1756223472030,-150.0,0.00022777,2,"2025-08-26T15:51:12.030",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467540,1756223472039,-1425.0,0.00022779,2,"2025-08-26T15:51:12.039",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467541,1756223472048,-1000.0,0.00022799,2,"2025-08-26T15:51:12.048",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467542,1756223472058,-40000.0,0.000228,7,"2025-08-26T15:51:12.058",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467543,1756223472068,-150.0,0.00022803,2,"2025-08-26T15:51:12.068",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467544,1756223472078,-209.0,0.0002281,2,"2025-08-26T15:51:12.078",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467545,1756223472088,-229.0,0.0002281,2,"2025-08-26T15:51:12.088",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467546,1756223472100,-150.0,0.00022817,4,"2025-08-26T15:51:12.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467547,1756223472110,-1363.78584,0.0002282,2,"2025-08-26T15:51:12.110",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467548,1756223472121,-1425.0,0.00022826,2,"2025-08-26T15:51:12.121",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467549,1756223472131,-150.0,0.00022828,2,"2025-08-26T15:51:12.131",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467550,1756223472142,-150.0,0.00022836,2,"2025-08-26T15:51:12.142",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467551,1756223472153,-300.0,0.00022845,2,"2025-08-26T15:51:12.153",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467552,1756223472164,-1000.0,0.00022845,2,"2025-08-26T15:51:12.164",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467553,1756223472177,-150.0,0.00022847,2,"2025-08-26T15:51:12.177",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467554,1756223472192,-150.0,0.00022851,2,"2025-08-26T15:51:12.192",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467555,1756223472212,-150.0,0.00022851,2,"2025-08-26T15:51:12.212",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467556,1756223472225,-5800.0,0.00022859,2,"2025-08-26T15:51:12.225",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467557,1756223472235,-316.18208052,0.00022869,2,"2025-08-26T15:51:12.235",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467558,1756223472245,-1000.0,0.00022888,2,"2025-08-26T15:51:12.245",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467559,1756223472256,-1425.0,0.00022892,2,"2025-08-26T15:51:12.256",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467560,1756223472266,-200.0,0.0002291,7,"2025-08-26T15:51:12.266",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467561,1756223472277,-469.3,0.00022914,2,"2025-08-26T15:51:12.277",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467562,1756223472288,-150.0,0.00022918,2,"2025-08-26T15:51:12.288",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467563,1756223472297,-1425.0,0.00022928,2,"2025-08-26T15:51:12.297",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467564,1756223472307,-1425.0,0.00022934,2,"2025-08-26T15:51:12.307",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467565,1756223472316,-234.8582374,0.00022941,2,"2025-08-26T15:51:12.316",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467566,1756223472325,-150.0,0.00022944,4,"2025-08-26T15:51:12.325",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467567,1756223472335,-1000.0,0.00022958,2,"2025-08-26T15:51:12.335",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467568,1756223472344,-1425.0,0.00022958,2,"2025-08-26T15:51:12.344",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467569,1756223472354,-150.0,0.00022961,2,"2025-08-26T15:51:12.354",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467570,1756223472363,-500.0,0.0002297,2,"2025-08-26T15:51:12.363",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467571,1756223472373,-1000.0,0.0002297,2,"2025-08-26T15:51:12.373",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467572,1756223472383,-1425.0,0.00022976,2,"2025-08-26T15:51:12.383",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467573,1756223472393,-1000.0,0.00022985,2,"2025-08-26T15:51:12.393",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467574,1756223472402,-1425.0,0.00022988,2,"2025-08-26T15:51:12.402",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467575,1756223472412,-150.0,0.00022996,2,"2025-08-26T15:51:12.412",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467576,1756223472422,-1000.0,0.00022998,2,"2025-08-26T15:51:12.422",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467577,1756223472431,-620.4602314,0.00023,7,"2025-08-26T15:51:12.431",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467578,1756223472441,-430.65974541,0.00023,2,"2025-08-26T15:51:12.441",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467579,1756223472451,-165.0,0.00023,5,"2025-08-26T15:51:12.451",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467580,1756223472460,-844.63891918,0.00023,3,"2025-08-26T15:51:12.460",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467581,1756223472470,-39050.89,0.00023,2,"2025-08-26T15:51:12.470",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467582,1756223472480,-506.045782,0.00023,2,"2025-08-26T15:51:12.480",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467583,1756223472490,-907.6001,0.00023,2,"2025-08-26T15:51:12.490",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467584,1756223472500,-907.6001,0.00023,2,"2025-08-26T15:51:12.500",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467585,1756223472509,-721.0,0.00023,7,"2025-08-26T15:51:12.509",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467586,1756223472519,-160.0,0.00023,3,"2025-08-26T15:51:12.519",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467587,1756223472529,-2193.6373,0.00023,2,"2025-08-26T15:51:12.529",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467588,1756223472539,-2193.6373,0.00023,2,"2025-08-26T15:51:12.539",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467589,1756223472548,-160.0,0.00023,3,"2025-08-26T15:51:12.548",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467590,1756223472558,-1560.5782,0.00023,2,"2025-08-26T15:51:12.558",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467591,1756223472567,-1560.5782,0.00023,2,"2025-08-26T15:51:12.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467592,1756223472577,-500.0,0.00023014,2,"2025-08-26T15:51:12.577",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467593,1756223472586,-500.0,0.00023014,2,"2025-08-26T15:51:12.586",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467594,1756223472596,-437.0,0.00023014,2,"2025-08-26T15:51:12.596",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467595,1756223472606,-1119.0,0.00023014,2,"2025-08-26T15:51:12.606",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467596,1756223472615,-589.0,0.00023014,2,"2025-08-26T15:51:12.615",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467597,1756223472626,-500.0,0.00023014,2,"2025-08-26T15:51:12.626",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467598,1756223472635,-500.0,0.00023014,2,"2025-08-26T15:51:12.635",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467599,1756223472645,-500.0,0.00023014,2,"2025-08-26T15:51:12.645",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467600,1756223472655,-194.72792766,0.00023014,2,"2025-08-26T15:51:12.655",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467601,1756223472665,-7394.69850074,0.00023038,2,"2025-08-26T15:51:12.665",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467602,1756223472675,-350.0,0.00023068,2,"2025-08-26T15:51:12.675",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467603,1756223472684,-150.0,0.00023072,4,"2025-08-26T15:51:12.684",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467604,1756223472694,-200.0,0.000231,7,"2025-08-26T15:51:12.694",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467605,1756223472704,-187.98781697,0.000231,2,"2025-08-26T15:51:12.704",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467606,1756223472714,-27606.0,0.000231,2,"2025-08-26T15:51:12.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467607,1756223472724,-500.0,0.00023199,2,"2025-08-26T15:51:12.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467608,1756223472733,-150.0,0.00023199,4,"2025-08-26T15:51:12.733",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467609,1756223472745,-51080.18220673,0.000232,2,"2025-08-26T15:51:12.745",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467610,1756223472755,-665.0,0.0002322,2,"2025-08-26T15:51:12.755",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467611,1756223472765,-1247.20656508,0.00023256,2,"2025-08-26T15:51:12.765",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467612,1756223472775,-4500.0,0.00023256,2,"2025-08-26T15:51:12.775",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467613,1756223472786,-600.0,0.0002326,2,"2025-08-26T15:51:12.786",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467614,1756223472796,-721.0,0.00023288,7,"2025-08-26T15:51:12.796",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467615,1756223472806,-150.0,0.00023288,2,"2025-08-26T15:51:12.806",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467616,1756223472816,-500.0,0.00023288,2,"2025-08-26T15:51:12.816",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467617,1756223472828,-500.0,0.00023288,2,"2025-08-26T15:51:12.828",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467618,1756223472839,-437.0,0.00023288,2,"2025-08-26T15:51:12.839",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467619,1756223472849,-1119.0,0.00023288,2,"2025-08-26T15:51:12.849",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467620,1756223472859,-589.0,0.00023288,2,"2025-08-26T15:51:12.859",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467621,1756223472869,-500.0,0.00023288,2,"2025-08-26T15:51:12.869",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467622,1756223472880,-531.68309883,0.00023288,2,"2025-08-26T15:51:12.880",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467623,1756223472890,-500.0,0.00023288,2,"2025-08-26T15:51:12.890",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467624,1756223472900,-364.53094331,0.000233,2,"2025-08-26T15:51:12.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467625,1756223472911,-162.86024058,0.00023306,2,"2025-08-26T15:51:12.911",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467626,1756223472921,-150.0,0.00023327,4,"2025-08-26T15:51:12.921",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467627,1756223472931,-180.0,0.00023339,2,"2025-08-26T15:51:12.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467628,1756223472941,-309.29654756,0.00023365,2,"2025-08-26T15:51:12.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467629,1756223472952,-217.0,0.000234,2,"2025-08-26T15:51:12.952",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467630,1756223472962,-150.0,0.00023454,4,"2025-08-26T15:51:12.962",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467631,1756223472973,-2319.9,0.00023458,2,"2025-08-26T15:51:12.973",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467632,1756223472983,-373.07297731,0.00023465,2,"2025-08-26T15:51:12.983",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467633,1756223472993,-450.0,0.00023479,6,"2025-08-26T15:51:12.993",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467634,1756223473002,-200.0,0.000235,2,"2025-08-26T15:51:13.002",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467635,1756223473012,-5510.0,0.000235,3,"2025-08-26T15:51:13.012",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467636,1756223473021,-200.0,0.0002351,7,"2025-08-26T15:51:13.021",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467637,1756223473032,-3594.2703849,0.00023546,2,"2025-08-26T15:51:13.032",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467638,1756223473041,-721.0,0.00023562,7,"2025-08-26T15:51:13.041",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467639,1756223473051,-137138.08312801,0.00023562,7,"2025-08-26T15:51:13.051",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467640,1756223474408,-1170.42108765,0.00023562,7,"2025-08-26T15:51:14.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467641,1756223474420,-359.22299985,0.00023562,7,"2025-08-26T15:51:14.420",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467642,1756223474433,-545.2210001,0.00023562,7,"2025-08-26T15:51:14.433",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467643,1756223474446,-503.23559843,0.00023562,7,"2025-08-26T15:51:14.446",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467644,1756223474461,-94000.04510665,0.00023562,7,"2025-08-26T15:51:14.461",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467645,1756223474591,-150.0,0.00020822,2,"2025-08-26T15:51:14.591",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467646,1756223474603,-150.0,0.00020822,2,"2025-08-26T15:51:14.603",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467647,1756223474614,-151.0,0.000209,2,"2025-08-26T15:51:14.614",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467648,1756223474625,-315.233184,0.000209,2,"2025-08-26T15:51:14.625",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467649,1756223474636,-151.0,0.00021,2,"2025-08-26T15:51:14.636",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467650,1756223474646,-315.233184,0.00021,2,"2025-08-26T15:51:14.646",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467651,1756223474657,-150.0,0.00021096,2,"2025-08-26T15:51:14.657",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467652,1756223474667,-200.0,0.0002137,2,"2025-08-26T15:51:14.667",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467653,1756223474678,-213.02725,0.000217,2,"2025-08-26T15:51:14.678",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467654,1756223474689,-5000.0,0.00021918,2,"2025-08-26T15:51:14.689",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467655,1756223474703,-467.412451,0.00022,7,"2025-08-26T15:51:14.703",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467656,1756223474714,-151.0,0.00022,7,"2025-08-26T15:51:14.714",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467657,1756223474724,-467.412443,0.00022,7,"2025-08-26T15:51:14.724",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467658,1756223474734,-151.0,0.00022,7,"2025-08-26T15:51:14.734",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467659,1756223474746,-82367.681488,0.00023562,7,"2025-08-26T15:51:14.746",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467660,1756223474758,-336.73540175,0.00023562,7,"2025-08-26T15:51:14.758",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467661,1756223474770,-5131.38418956,0.00023562,7,"2025-08-26T15:51:14.770",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467662,1756223474781,-519.31572819,0.00023562,2,"2025-08-26T15:51:14.781",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467663,1756223474793,-500.0,0.00023562,2,"2025-08-26T15:51:14.793",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467664,1756223474803,-437.0,0.00023562,2,"2025-08-26T15:51:14.803",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467665,1756223474813,-1119.0,0.00023562,2,"2025-08-26T15:51:14.813",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467666,1756223474825,-589.0,0.00023562,2,"2025-08-26T15:51:14.825",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467667,1756223474837,-500.0,0.00023562,2,"2025-08-26T15:51:14.837",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467668,1756223474847,-201.93286099,0.00023562,2,"2025-08-26T15:51:14.847",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467669,1756223474858,-150.0,0.00023582,4,"2025-08-26T15:51:14.858",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467670,1756223474872,-200.0,0.0002361,7,"2025-08-26T15:51:14.872",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467671,1756223474882,-450.0,0.00023616,2,"2025-08-26T15:51:14.882",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467672,1756223474892,-1000.0,0.00023631,2,"2025-08-26T15:51:14.892",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467673,1756223474902,-209.0,0.0002364,2,"2025-08-26T15:51:14.902",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467674,1756223474913,-229.0,0.0002364,2,"2025-08-26T15:51:14.913",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467675,1756223474925,-301.79,0.00023668,2,"2025-08-26T15:51:14.925",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467676,1756223474936,-2475.35,0.000237,7,"2025-08-26T15:51:14.936",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467677,1756223474945,-4383.50407848,0.000237,2,"2025-08-26T15:51:14.945",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467678,1756223474955,-150.0,0.00023709,4,"2025-08-26T15:51:14.955",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467679,1756223474966,-200.0,0.0002371,7,"2025-08-26T15:51:14.966",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467680,1756223474977,-1000.0,0.00023726,2,"2025-08-26T15:51:14.977",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467681,1756223474989,-2100.0,0.00023733,2,"2025-08-26T15:51:14.989",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467682,1756223474999,-3000.0,0.00023733,2,"2025-08-26T15:51:14.999",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467683,1756223475009,-2616.22314278,0.00023748,3,"2025-08-26T15:51:15.009",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467684,1756223475029,-3772.97039822,0.00023748,3,"2025-08-26T15:51:15.029",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467685,1756223475090,-315.233184,0.000217,2,"2025-08-26T15:51:15.090",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467686,1756223475100,-526.567056,0.00023748,3,"2025-08-26T15:51:15.100",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467687,1756223475320,-315.233184,0.000209,2,"2025-08-26T15:51:15.320",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467688,1756223475330,-221.855164,0.000209,2,"2025-08-26T15:51:15.330",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467689,1756223475340,-221.855164,0.000209,2,"2025-08-26T15:51:15.340",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467690,1756223475350,-315.233184,0.00021,2,"2025-08-26T15:51:15.350",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467691,1756223475359,-221.855164,0.00021,2,"2025-08-26T15:51:15.359",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467692,1756223475369,-315.233184,0.000217,2,"2025-08-26T15:51:15.369",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467693,1756223475378,-221.855164,0.000217,2,"2025-08-26T15:51:15.378",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467694,1756223475388,-315.233184,0.00022,7,"2025-08-26T15:51:15.388",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467695,1756223475398,-315.233184,0.00022,7,"2025-08-26T15:51:15.398",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467696,1756223475408,-315.233184,0.00022,7,"2025-08-26T15:51:15.408",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467697,1756223475419,-315.233184,0.00022,7,"2025-08-26T15:51:15.419",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467698,1756223475429,-221.855164,0.00022,7,"2025-08-26T15:51:15.429",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467699,1756223475439,-221.855164,0.00022,7,"2025-08-26T15:51:15.439",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467700,1756223475452,-1606.73999522,0.00023748,3,"2025-08-26T15:51:15.452",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467701,1756223475478,-402.0,0.0001843,2,"2025-08-26T15:51:15.478",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467702,1756223475488,-315.233184,0.000209,2,"2025-08-26T15:51:15.488",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467703,1756223475498,-1684.5668158,0.00023748,3,"2025-08-26T15:51:15.498",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467704,1756223475510,-462.9682955,0.00023748,3,"2025-08-26T15:51:15.510",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467705,1756223475522,-1113.57011113,0.00023748,3,"2025-08-26T15:51:15.522",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467706,1756223475533,-1500.0,0.00023775,2,"2025-08-26T15:51:15.533",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467707,1756223475543,-2015.42988906,0.00023804,2,"2025-08-26T15:51:15.543",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467708,1756223475556,-1386.326387,0.00023804,2,"2025-08-26T15:51:15.556",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467709,1756223475567,-600.0,0.00023808,2,"2025-08-26T15:51:15.567",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467710,1756223475578,-721.0,0.00023836,7,"2025-08-26T15:51:15.578",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467711,1756223475589,-151.0,0.00023836,2,"2025-08-26T15:51:15.589",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467712,1756223475600,-437.0,0.00023836,2,"2025-08-26T15:51:15.600",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467713,1756223475610,-1119.0,0.00023836,2,"2025-08-26T15:51:15.610",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467714,1756223475621,-589.0,0.00023836,2,"2025-08-26T15:51:15.621",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467715,1756223475631,-459.0,0.00023836,2,"2025-08-26T15:51:15.631",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467716,1756223475642,-150.0,0.00023837,4,"2025-08-26T15:51:15.642",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467717,1756223475651,-2047.31,0.000239,7,"2025-08-26T15:51:15.651",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467718,1756223475661,-3554.55585642,0.000239,5,"2025-08-26T15:51:15.661",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467719,1756223475673,-1955.44414358,0.000239,5,"2025-08-26T15:51:15.673",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467720,1756223475683,-500.0,0.000239,8,"2025-08-26T15:51:15.683",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467721,1756223475693,-44.55575642,0.0002391,7,"2025-08-26T15:51:15.693",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467722,1756223475705,-155.44424358,0.0002391,7,"2025-08-26T15:51:15.705",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467723,1756223475716,-1000.0,0.00023917,2,"2025-08-26T15:51:15.716",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467724,1756223475725,-150.0,0.00023964,4,"2025-08-26T15:51:15.725",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467725,1756223475736,-500.0,0.00023999,2,"2025-08-26T15:51:15.736",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467726,1756223475750,-60.68508842,0.00024,4,"2025-08-26T15:51:15.750",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467727,1756223475763,-422.3538,0.00024,4,"2025-08-26T15:51:15.763",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467728,1756223475862,-221.855164,0.00021,2,"2025-08-26T15:51:15.862",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467729,1756223475878,-315.233184,0.00021,2,"2025-08-26T15:51:15.878",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467730,1756223475889,-3516.96111158,0.00024,4,"2025-08-26T15:51:15.889",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467731,1756223475900,-60617.92681678,0.00024,2,"2025-08-26T15:51:15.900",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467732,1756223475910,-998.9858853,0.00024,2,"2025-08-26T15:51:15.910",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467733,1756223475920,-1489.68678308,0.00024,2,"2025-08-26T15:51:15.920",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467734,1756223475931,-50412.45691981,0.00024,2,"2025-08-26T15:51:15.931",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467735,1756223475941,-265.00157855,0.00024,2,"2025-08-26T15:51:15.941",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467736,1756223475951,-400000.0,0.00024,3,"2025-08-26T15:51:15.951",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467737,1756223475961,-844.63891918,0.00024,3,"2025-08-26T15:51:15.961",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467738,1756223475971,-7035.0,0.00024,3,"2025-08-26T15:51:15.971",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467739,1756223475981,-844.63891918,0.00024,7,"2025-08-26T15:51:15.981",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467740,1756223475998,-45406.25087402,0.00024,7,"2025-08-26T15:51:15.998",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467761,1756224033064,114.11,0.00015,2,"2025-08-26T16:00:33.064",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467762,1756224061776,1469.67594334,0.00014,2,"2025-08-26T16:01:01.776",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467763,1756224062056,150.0,0.000145,3,"2025-08-26T16:01:02.056",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467771,1756224130336,276.04,0.00013699,2,"2025-08-26T16:02:10.336",0.0003358,49.83,0.9708222885459594,2276406860.1299257]
[381467785,1756224425111,435.78420695,0.00013699,2,"2025-08-26T16:07:05.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467786,1756224425134,64.21579305,0.00013699,2,"2025-08-26T16:07:05.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467787,1756224425359,150.0,0.00014199,3,"2025-08-26T16:07:05.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467804,1756224631989,-150.0,0.00016388,2,"2025-08-26T16:10:31.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467805,1756224631999,-150.0,0.00016413,2,"2025-08-26T16:10:31.999",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467806,1756224632009,-150.0,0.00016443,2,"2025-08-26T16:10:32.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467807,1756224632018,-150.0,0.00016463,2,"2025-08-26T16:10:32.018",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467808,1756224632031,-168.42004454,0.00016463,3,"2025-08-26T16:10:32.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467809,1756224632113,-463.47800865,0.00016463,3,"2025-08-26T16:10:32.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467810,1756224632125,-368.10194681,0.00016463,3,"2025-08-26T16:10:32.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467811,1756224632134,-550.0,0.00017624,2,"2025-08-26T16:10:32.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467812,1756224632144,-1200.0,0.00017624,2,"2025-08-26T16:10:32.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467813,1756224632154,-300.0,0.00017624,2,"2025-08-26T16:10:32.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467814,1756224632165,-500.0,0.00017625,2,"2025-08-26T16:10:32.165",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467815,1756224632174,-500.0,0.00017625,2,"2025-08-26T16:10:32.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467816,1756224632183,-500.0,0.00017625,2,"2025-08-26T16:10:32.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467817,1756224632192,-500.0,0.00017625,2,"2025-08-26T16:10:32.192",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467818,1756224632201,-500.0,0.00017625,2,"2025-08-26T16:10:32.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467819,1756224632211,-500.0,0.00017625,2,"2025-08-26T16:10:32.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467820,1756224632220,-500.0,0.00017625,2,"2025-08-26T16:10:32.220",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467821,1756224632229,-500.0,0.00017625,2,"2025-08-26T16:10:32.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467822,1756224632239,-500.0,0.00017625,2,"2025-08-26T16:10:32.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467823,1756224632249,-500.0,0.00017625,2,"2025-08-26T16:10:32.249",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467824,1756224632260,-500.0,0.00017625,2,"2025-08-26T16:10:32.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467825,1756224632269,-500.0,0.00017625,2,"2025-08-26T16:10:32.269",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467826,1756224632279,-500.0,0.00017625,2,"2025-08-26T16:10:32.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467827,1756224632288,-192.9061442,0.00017625,2,"2025-08-26T16:10:32.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467828,1756224632297,-500.0,0.00017625,2,"2025-08-26T16:10:32.297",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467829,1756224632307,-500.0,0.00017625,2,"2025-08-26T16:10:32.307",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467830,1756224632316,-500.0,0.00017625,2,"2025-08-26T16:10:32.316",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467831,1756224632325,-500.0,0.00017625,2,"2025-08-26T16:10:32.325",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467832,1756224632334,-500.0,0.00017625,2,"2025-08-26T16:10:32.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467833,1756224632343,-500.0,0.00017625,2,"2025-08-26T16:10:32.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467834,1756224632352,-150.0,0.00017999,2,"2025-08-26T16:10:32.352",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467835,1756224632362,-250.0,0.00017999,2,"2025-08-26T16:10:32.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467836,1756224632371,-204.0,0.00017999,2,"2025-08-26T16:10:32.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467837,1756224632380,-150.0,0.00017999,2,"2025-08-26T16:10:32.380",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467838,1756224632389,-500.0,0.00018,2,"2025-08-26T16:10:32.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467839,1756224632398,-150.0,0.00018054,2,"2025-08-26T16:10:32.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467840,1756224632408,-250.0,0.00018054,2,"2025-08-26T16:10:32.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467841,1756224632418,-496.20401143,0.00018054,3,"2025-08-26T16:10:32.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467842,1756224632431,-503.79598857,0.00018054,3,"2025-08-26T16:10:32.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467843,1756224632444,-250.0,0.00018054,2,"2025-08-26T16:10:32.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467844,1756224632453,-78.20089643,0.00018065,2,"2025-08-26T16:10:32.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467845,1756224632464,-894.79910357,0.00018065,2,"2025-08-26T16:10:32.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467846,1756224632474,-346.0,0.000181,2,"2025-08-26T16:10:32.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467847,1756224632483,-166.0,0.00018247,2,"2025-08-26T16:10:32.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467848,1756224632492,-220.98221094,0.00018247,2,"2025-08-26T16:10:32.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467849,1756224632502,-500.0,0.00018273,2,"2025-08-26T16:10:32.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467850,1756224632512,-381.0,0.00018291,2,"2025-08-26T16:10:32.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467851,1756224632521,-2015.82144861,0.00018417,2,"2025-08-26T16:10:32.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467853,1756224632530,-237.6,0.00018547,2,"2025-08-26T16:10:32.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467854,1756224632540,-935.0,0.00018717,2,"2025-08-26T16:10:32.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467855,1756224632551,-600.0,0.00018892,2,"2025-08-26T16:10:32.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467856,1756224632560,-151.0,0.00018892,2,"2025-08-26T16:10:32.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467857,1756224632569,-500.0,0.00018892,2,"2025-08-26T16:10:32.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467858,1756224632579,-500.0,0.00018892,2,"2025-08-26T16:10:32.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467859,1756224632588,-500.0,0.00018892,2,"2025-08-26T16:10:32.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467860,1756224632598,-500.0,0.00018892,2,"2025-08-26T16:10:32.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467861,1756224632608,-500.0,0.00018892,2,"2025-08-26T16:10:32.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467862,1756224632618,-500.0,0.00018892,2,"2025-08-26T16:10:32.618",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467863,1756224632627,-500.0,0.00018892,2,"2025-08-26T16:10:32.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467864,1756224632636,-500.0,0.00018892,2,"2025-08-26T16:10:32.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467865,1756224632645,-500.0,0.00018892,2,"2025-08-26T16:10:32.645",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467866,1756224632655,-500.0,0.00018892,2,"2025-08-26T16:10:32.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467867,1756224632664,-500.0,0.00018892,2,"2025-08-26T16:10:32.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467868,1756224632673,-500.0,0.00018892,2,"2025-08-26T16:10:32.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467869,1756224632683,-500.0,0.00018892,2,"2025-08-26T16:10:32.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467870,1756224632693,-500.0,0.00018892,2,"2025-08-26T16:10:32.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467871,1756224632702,-215.0738,0.00018892,2,"2025-08-26T16:10:32.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467872,1756224632712,-151.0,0.00018892,2,"2025-08-26T16:10:32.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467873,1756224632722,-151.0,0.00018892,2,"2025-08-26T16:10:32.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467874,1756224632731,-151.0,0.00018892,2,"2025-08-26T16:10:32.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467875,1756224632741,-151.0,0.00018892,2,"2025-08-26T16:10:32.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467876,1756224632750,-151.0,0.00018892,2,"2025-08-26T16:10:32.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467877,1756224632760,-151.0,0.00018892,2,"2025-08-26T16:10:32.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467878,1756224632769,-151.0,0.00018892,2,"2025-08-26T16:10:32.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467879,1756224632779,-151.0,0.00018892,2,"2025-08-26T16:10:32.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467880,1756224632788,-151.0,0.00018892,2,"2025-08-26T16:10:32.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467881,1756224632798,-151.0,0.00018892,2,"2025-08-26T16:10:32.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467882,1756224632807,-151.0,0.00018892,2,"2025-08-26T16:10:32.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467883,1756224632817,-151.0,0.00018892,2,"2025-08-26T16:10:32.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467884,1756224632826,-151.0,0.00018892,2,"2025-08-26T16:10:32.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467885,1756224632838,-1658.0,0.00018903,2,"2025-08-26T16:10:32.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467886,1756224632847,-1298.0,0.00018903,2,"2025-08-26T16:10:32.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467887,1756224632856,-599.0,0.00018903,2,"2025-08-26T16:10:32.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467888,1756224632865,-566.0,0.00018903,2,"2025-08-26T16:10:32.865",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467889,1756224632875,-468.961,0.00018903,2,"2025-08-26T16:10:32.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467890,1756224632884,-8117.067,0.00018903,2,"2025-08-26T16:10:32.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467891,1756224632893,-6146.0,0.00018903,2,"2025-08-26T16:10:32.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467892,1756224632903,-4155.0,0.00018903,2,"2025-08-26T16:10:32.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467893,1756224632912,-212.0,0.00018914,2,"2025-08-26T16:10:32.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467894,1756224632922,-212.0,0.00018914,2,"2025-08-26T16:10:32.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467895,1756224632931,-212.0,0.00018914,2,"2025-08-26T16:10:32.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467896,1756224632940,-212.0,0.00018914,2,"2025-08-26T16:10:32.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467897,1756224632950,-212.0,0.00018914,2,"2025-08-26T16:10:32.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467898,1756224632959,-212.0,0.00018914,2,"2025-08-26T16:10:32.959",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467899,1756224632968,-212.0,0.00018914,2,"2025-08-26T16:10:32.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467900,1756224632978,-212.0,0.00018914,2,"2025-08-26T16:10:32.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467901,1756224632987,-212.0,0.00018914,2,"2025-08-26T16:10:32.987",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467902,1756224632996,-212.0,0.00018914,2,"2025-08-26T16:10:32.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467903,1756224633006,-212.0,0.00018914,2,"2025-08-26T16:10:33.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467904,1756224633016,-212.0,0.00018914,2,"2025-08-26T16:10:33.016",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467905,1756224633030,-212.0,0.00018914,2,"2025-08-26T16:10:33.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467906,1756224633039,-212.0,0.00018914,2,"2025-08-26T16:10:33.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467907,1756224633050,-398.0,0.00018918,2,"2025-08-26T16:10:33.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467908,1756224633060,-398.0,0.00018918,2,"2025-08-26T16:10:33.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467909,1756224633070,-398.0,0.00018918,2,"2025-08-26T16:10:33.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467910,1756224633080,-398.0,0.00018918,2,"2025-08-26T16:10:33.080",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467911,1756224633089,-398.0,0.00018918,2,"2025-08-26T16:10:33.089",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467912,1756224633100,-398.0,0.00018918,2,"2025-08-26T16:10:33.100",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467913,1756224633110,-398.0,0.00018918,2,"2025-08-26T16:10:33.110",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467914,1756224633119,-398.0,0.00018918,2,"2025-08-26T16:10:33.119",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467915,1756224633129,-398.0,0.00018918,2,"2025-08-26T16:10:33.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467916,1756224633139,-398.0,0.00018918,2,"2025-08-26T16:10:33.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467917,1756224633149,-398.0,0.00018918,2,"2025-08-26T16:10:33.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467918,1756224633159,-398.0,0.00018918,2,"2025-08-26T16:10:33.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467919,1756224633169,-398.0,0.00018918,2,"2025-08-26T16:10:33.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467920,1756224633179,-398.0,0.00018918,2,"2025-08-26T16:10:33.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467921,1756224633189,-341.93999063,0.00018918,2,"2025-08-26T16:10:33.189",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467922,1756224633199,-212.0,0.00018924,2,"2025-08-26T16:10:33.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467923,1756224633209,-212.0,0.00018924,2,"2025-08-26T16:10:33.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467924,1756224633218,-212.0,0.00018924,2,"2025-08-26T16:10:33.218",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467925,1756224633228,-212.0,0.00018924,2,"2025-08-26T16:10:33.228",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467926,1756224633237,-212.0,0.00018924,2,"2025-08-26T16:10:33.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467927,1756224633247,-212.0,0.00018924,2,"2025-08-26T16:10:33.247",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467928,1756224633256,-212.0,0.00018924,2,"2025-08-26T16:10:33.256",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467929,1756224633266,-212.0,0.00018924,2,"2025-08-26T16:10:33.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467930,1756224633275,-212.0,0.00018924,2,"2025-08-26T16:10:33.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467931,1756224633286,-212.0,0.00018924,2,"2025-08-26T16:10:33.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467932,1756224633295,-212.0,0.00018924,2,"2025-08-26T16:10:33.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467933,1756224633306,-212.0,0.00018924,2,"2025-08-26T16:10:33.306",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467934,1756224633316,-212.0,0.00018924,2,"2025-08-26T16:10:33.316",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467935,1756224633326,-212.0,0.00018924,2,"2025-08-26T16:10:33.326",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467936,1756224633336,-398.0,0.00018926,2,"2025-08-26T16:10:33.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467937,1756224633345,-398.0,0.00018926,2,"2025-08-26T16:10:33.345",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467938,1756224633357,-398.0,0.00018926,2,"2025-08-26T16:10:33.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467939,1756224633367,-398.0,0.00018926,2,"2025-08-26T16:10:33.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467940,1756224633376,-398.0,0.00018926,2,"2025-08-26T16:10:33.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467941,1756224633386,-398.0,0.00018926,2,"2025-08-26T16:10:33.386",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467942,1756224633396,-398.0,0.00018926,2,"2025-08-26T16:10:33.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467943,1756224633406,-398.0,0.00018926,2,"2025-08-26T16:10:33.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467944,1756224633415,-398.0,0.00018926,2,"2025-08-26T16:10:33.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467945,1756224633425,-398.0,0.00018926,2,"2025-08-26T16:10:33.425",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467946,1756224633435,-398.0,0.00018926,2,"2025-08-26T16:10:33.435",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467947,1756224633445,-398.0,0.00018926,2,"2025-08-26T16:10:33.445",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467948,1756224633454,-398.0,0.00018926,2,"2025-08-26T16:10:33.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467949,1756224633463,-398.0,0.00018926,2,"2025-08-26T16:10:33.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467950,1756224633472,-212.0,0.00018932,2,"2025-08-26T16:10:33.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467951,1756224633482,-212.0,0.00018932,2,"2025-08-26T16:10:33.482",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467952,1756224633491,-212.0,0.00018932,2,"2025-08-26T16:10:33.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467953,1756224633501,-212.0,0.00018932,2,"2025-08-26T16:10:33.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467954,1756224633511,-212.0,0.00018932,2,"2025-08-26T16:10:33.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467955,1756224633520,-212.0,0.00018932,2,"2025-08-26T16:10:33.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467956,1756224633530,-212.0,0.00018932,2,"2025-08-26T16:10:33.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467957,1756224633539,-212.0,0.00018932,2,"2025-08-26T16:10:33.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467958,1756224633548,-212.0,0.00018932,2,"2025-08-26T16:10:33.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467959,1756224633558,-212.0,0.00018932,2,"2025-08-26T16:10:33.558",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467960,1756224633568,-212.0,0.00018932,2,"2025-08-26T16:10:33.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467961,1756224633578,-212.0,0.00018932,2,"2025-08-26T16:10:33.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467962,1756224633588,-212.0,0.00018932,2,"2025-08-26T16:10:33.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467963,1756224633597,-212.0,0.00018932,2,"2025-08-26T16:10:33.597",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467964,1756224633608,-398.0,0.00018934,2,"2025-08-26T16:10:33.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467965,1756224633617,-398.0,0.00018934,2,"2025-08-26T16:10:33.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467966,1756224633627,-398.0,0.00018934,2,"2025-08-26T16:10:33.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467967,1756224633636,-398.0,0.00018934,2,"2025-08-26T16:10:33.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467968,1756224633646,-398.0,0.00018934,2,"2025-08-26T16:10:33.646",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467969,1756224633655,-398.0,0.00018934,2,"2025-08-26T16:10:33.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467970,1756224633664,-398.0,0.00018934,2,"2025-08-26T16:10:33.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467971,1756224633674,-398.0,0.00018934,2,"2025-08-26T16:10:33.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467972,1756224633683,-398.0,0.00018934,2,"2025-08-26T16:10:33.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467973,1756224633693,-398.0,0.00018934,2,"2025-08-26T16:10:33.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467974,1756224633704,-398.0,0.00018934,2,"2025-08-26T16:10:33.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467975,1756224633713,-398.0,0.00018934,2,"2025-08-26T16:10:33.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467976,1756224633723,-398.0,0.00018934,2,"2025-08-26T16:10:33.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467977,1756224633733,-398.0,0.00018934,2,"2025-08-26T16:10:33.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467978,1756224633742,-212.0,0.0001894,2,"2025-08-26T16:10:33.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467979,1756224633752,-212.0,0.0001894,2,"2025-08-26T16:10:33.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467980,1756224633761,-212.0,0.0001894,2,"2025-08-26T16:10:33.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467981,1756224633771,-212.0,0.0001894,2,"2025-08-26T16:10:33.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467982,1756224633781,-212.0,0.0001894,2,"2025-08-26T16:10:33.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467983,1756224633790,-212.0,0.0001894,2,"2025-08-26T16:10:33.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467984,1756224633800,-212.0,0.0001894,2,"2025-08-26T16:10:33.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467985,1756224633811,-212.0,0.0001894,2,"2025-08-26T16:10:33.811",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467986,1756224633822,-212.0,0.0001894,2,"2025-08-26T16:10:33.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467987,1756224633832,-212.0,0.0001894,2,"2025-08-26T16:10:33.832",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467988,1756224633842,-212.0,0.0001894,2,"2025-08-26T16:10:33.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467989,1756224633852,-212.0,0.0001894,2,"2025-08-26T16:10:33.852",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467990,1756224633862,-212.0,0.0001894,2,"2025-08-26T16:10:33.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467991,1756224633872,-212.0,0.0001894,2,"2025-08-26T16:10:33.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467992,1756224633881,-398.0,0.00018942,2,"2025-08-26T16:10:33.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467993,1756224633891,-398.0,0.00018942,2,"2025-08-26T16:10:33.891",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467994,1756224633900,-398.0,0.00018942,2,"2025-08-26T16:10:33.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467995,1756224633911,-398.0,0.00018942,2,"2025-08-26T16:10:33.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467996,1756224633920,-398.0,0.00018942,2,"2025-08-26T16:10:33.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467997,1756224633931,-398.0,0.00018942,2,"2025-08-26T16:10:33.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467998,1756224633941,-398.0,0.00018942,2,"2025-08-26T16:10:33.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381467999,1756224633950,-398.0,0.00018942,2,"2025-08-26T16:10:33.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468000,1756224633961,-398.0,0.00018942,2,"2025-08-26T16:10:33.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468001,1756224633970,-398.0,0.00018942,2,"2025-08-26T16:10:33.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468002,1756224633981,-398.0,0.00018942,2,"2025-08-26T16:10:33.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468003,1756224633991,-398.0,0.00018942,2,"2025-08-26T16:10:33.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468004,1756224634001,-398.0,0.00018942,2,"2025-08-26T16:10:34.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468005,1756224634012,-398.0,0.00018942,2,"2025-08-26T16:10:34.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468006,1756224634022,-500.0,0.00018947,2,"2025-08-26T16:10:34.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468007,1756224634036,-844.63891918,0.0001896,2,"2025-08-26T16:10:34.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468008,1756224634046,-160.0,0.00018961,2,"2025-08-26T16:10:34.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468009,1756224634057,-212.18043798,0.00018961,2,"2025-08-26T16:10:34.057",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468010,1756224634067,-458.7662338,0.00018961,2,"2025-08-26T16:10:34.067",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468011,1756224634077,-160.0,0.00018961,2,"2025-08-26T16:10:34.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468012,1756224634087,-1083.76377523,0.00018982,2,"2025-08-26T16:10:34.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468013,1756224634097,-1108.1046,0.00018986,2,"2025-08-26T16:10:34.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468014,1756224634107,-500.0,0.00019,2,"2025-08-26T16:10:34.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468015,1756224634117,-502.16422154,0.00019,2,"2025-08-26T16:10:34.117",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468016,1756224634127,-504.30972735,0.00019,2,"2025-08-26T16:10:34.127",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468017,1756224634137,-500.0,0.00019002,2,"2025-08-26T16:10:34.137",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468018,1756224634147,-500.0,0.00019008,2,"2025-08-26T16:10:34.147",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468019,1756224634156,-500.0,0.00019057,2,"2025-08-26T16:10:34.156",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468020,1756224634166,-500.0,0.00019112,2,"2025-08-26T16:10:34.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468021,1756224634176,-500.0,0.00019144,2,"2025-08-26T16:10:34.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468022,1756224634185,-500.0,0.00019144,2,"2025-08-26T16:10:34.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468023,1756224634195,-500.0,0.00019144,2,"2025-08-26T16:10:34.195",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468024,1756224634204,-500.0,0.00019144,2,"2025-08-26T16:10:34.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468025,1756224634214,-502.72473506,0.00019144,2,"2025-08-26T16:10:34.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468026,1756224634224,-366.81939719,0.00019144,2,"2025-08-26T16:10:34.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468027,1756224634233,-500.0,0.00019144,2,"2025-08-26T16:10:34.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468028,1756224634243,-500.0,0.0001916,2,"2025-08-26T16:10:34.243",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468029,1756224634252,-500.0,0.00019167,2,"2025-08-26T16:10:34.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468030,1756224634262,-151.0,0.00019178,2,"2025-08-26T16:10:34.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468031,1756224634272,-4485.09,0.00019178,2,"2025-08-26T16:10:34.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468032,1756224634282,-150.0,0.00019178,2,"2025-08-26T16:10:34.282",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468033,1756224634291,-1500.0,0.00019199,2,"2025-08-26T16:10:34.291",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468034,1756224634301,-500.0,0.00019222,2,"2025-08-26T16:10:34.301",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468035,1756224634312,-502.05587452,0.00019231,2,"2025-08-26T16:10:34.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468036,1756224634321,-1413.64234971,0.00019234,2,"2025-08-26T16:10:34.321",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468037,1756224634331,-500.0,0.00019277,2,"2025-08-26T16:10:34.331",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468038,1756224634340,-2136.617,0.00019278,2,"2025-08-26T16:10:34.340",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468039,1756224634350,-624.964,0.00019278,2,"2025-08-26T16:10:34.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468040,1756224634360,-926.0,0.00019278,2,"2025-08-26T16:10:34.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468041,1756224634369,-2031.0,0.00019278,2,"2025-08-26T16:10:34.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468042,1756224634378,-500.0,0.00019332,2,"2025-08-26T16:10:34.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468043,1756224634388,-1680.0,0.00019332,2,"2025-08-26T16:10:34.388",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468044,1756224634398,-500.0,0.00019387,2,"2025-08-26T16:10:34.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468045,1756224634408,-151.0,0.0001944,2,"2025-08-26T16:10:34.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468046,1756224634418,-500.0,0.00019442,2,"2025-08-26T16:10:34.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468047,1756224634427,-500.0,0.00019497,2,"2025-08-26T16:10:34.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468048,1756224634437,-500.0,0.00019552,2,"2025-08-26T16:10:34.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468049,1756224634446,-500.0,0.00019643,2,"2025-08-26T16:10:34.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468050,1756224634456,-500.0,0.00019643,2,"2025-08-26T16:10:34.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468051,1756224634465,-1000.0,0.00019692,2,"2025-08-26T16:10:34.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468052,1756224634475,-1000.0,0.00019692,2,"2025-08-26T16:10:34.475",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468053,1756224634484,-156.587,0.00019726,2,"2025-08-26T16:10:34.484",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468054,1756224634494,-232.71767034,0.0001974,2,"2025-08-26T16:10:34.494",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468055,1756224634503,-222.39487227,0.000198,2,"2025-08-26T16:10:34.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468056,1756224634512,-380.28,0.00019863,2,"2025-08-26T16:10:34.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468057,1756224634522,-160.0,0.00019938,7,"2025-08-26T16:10:34.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468058,1756224634531,-151.0,0.00019988,2,"2025-08-26T16:10:34.531",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468059,1756224634541,-322.6107,0.00020096,2,"2025-08-26T16:10:34.541",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468060,1756224634551,-1000.0,0.00020096,2,"2025-08-26T16:10:34.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468061,1756224634560,-670.58624095,0.00020096,2,"2025-08-26T16:10:34.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468062,1756224634569,-300.0,0.00020096,2,"2025-08-26T16:10:34.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468063,1756224634578,-2434.74389024,0.00020096,2,"2025-08-26T16:10:34.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468064,1756224634588,-257.91778498,0.00020096,2,"2025-08-26T16:10:34.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468065,1756224634597,-300.0,0.00020096,2,"2025-08-26T16:10:34.597",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468066,1756224634606,-1000.0,0.00020096,2,"2025-08-26T16:10:34.606",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468067,1756224634616,-1000.0,0.00020096,2,"2025-08-26T16:10:34.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468068,1756224634625,-276.04,0.00020187,2,"2025-08-26T16:10:34.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468069,1756224634639,-1503.42014745,0.0002024,2,"2025-08-26T16:10:34.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468070,1756224634648,-1500.0,0.0002024,2,"2025-08-26T16:10:34.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468071,1756224634657,-169.34477998,0.00020271,2,"2025-08-26T16:10:34.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468072,1756224634666,-159.79360763,0.00020271,2,"2025-08-26T16:10:34.666",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468073,1756224634676,-162.380719,0.00020274,2,"2025-08-26T16:10:34.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468074,1756224634685,-168.0,0.00020452,2,"2025-08-26T16:10:34.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468075,1756224634694,-168.0,0.00020455,2,"2025-08-26T16:10:34.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468076,1756224634703,-168.0,0.00020476,2,"2025-08-26T16:10:34.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468077,1756224634713,-168.0,0.00020492,2,"2025-08-26T16:10:34.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468078,1756224634722,-168.0,0.00020495,2,"2025-08-26T16:10:34.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468079,1756224634731,-168.0,0.00020523,2,"2025-08-26T16:10:34.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468080,1756224634741,-1000.0,0.00020547,2,"2025-08-26T16:10:34.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468081,1756224634750,-168.0,0.00020567,2,"2025-08-26T16:10:34.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468082,1756224634759,-300.0,0.00020581,2,"2025-08-26T16:10:34.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468083,1756224634769,-168.0,0.00020781,2,"2025-08-26T16:10:34.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468084,1756224634779,-2000.0,0.00020788,2,"2025-08-26T16:10:34.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468085,1756224634788,-168.3888056,0.00020822,2,"2025-08-26T16:10:34.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468086,1756224634797,-96799.72372756,0.000209,2,"2025-08-26T16:10:34.797",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468087,1756224634807,-168.0,0.00021024,2,"2025-08-26T16:10:34.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468088,1756224634817,-521.0,0.00021206,2,"2025-08-26T16:10:34.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468089,1756224634827,-168.0,0.00021313,2,"2025-08-26T16:10:34.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468090,1756224634836,-2000.0,0.00021336,2,"2025-08-26T16:10:34.836",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468091,1756224634846,-168.0,0.00021357,2,"2025-08-26T16:10:34.846",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468092,1756224634856,-168.0,0.0002136,2,"2025-08-26T16:10:34.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468093,1756224634866,-174.61919141,0.0002137,2,"2025-08-26T16:10:34.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468094,1756224634875,-334.5472959,0.00021465,2,"2025-08-26T16:10:34.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468095,1756224634885,-267.46074303,0.00021465,2,"2025-08-26T16:10:34.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468096,1756224634894,-168.0,0.00021489,2,"2025-08-26T16:10:34.894",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468097,1756224634904,-1000.0,0.00021506,2,"2025-08-26T16:10:34.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468098,1756224634914,-778.0,0.000216,2,"2025-08-26T16:10:34.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468099,1756224634924,-241.0,0.000216,2,"2025-08-26T16:10:34.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468100,1756224634933,-381.0,0.000216,2,"2025-08-26T16:10:34.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468101,1756224634943,-600.0,0.00021616,2,"2025-08-26T16:10:34.943",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468102,1756224634952,-250.0,0.00021621,2,"2025-08-26T16:10:34.952",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468103,1756224634962,-168.0,0.00021736,2,"2025-08-26T16:10:34.962",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468104,1756224634972,-168.0,0.00021814,2,"2025-08-26T16:10:34.972",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468105,1756224634981,-168.0,0.00021838,2,"2025-08-26T16:10:34.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468106,1756224634991,-2285.35,0.000219,2,"2025-08-26T16:10:34.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468107,1756224635000,-1658.0,0.00021903,2,"2025-08-26T16:10:35.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468108,1756224635010,-1298.0,0.00021903,2,"2025-08-26T16:10:35.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468109,1756224635020,-599.0,0.00021903,2,"2025-08-26T16:10:35.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468110,1756224635032,-566.0,0.00021903,2,"2025-08-26T16:10:35.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468111,1756224635042,-6146.0,0.00021903,2,"2025-08-26T16:10:35.042",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468112,1756224635051,-4155.0,0.00021903,2,"2025-08-26T16:10:35.051",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468113,1756224635061,-168.0,0.00021904,2,"2025-08-26T16:10:35.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468114,1756224635070,-877.56,0.00021908,3,"2025-08-26T16:10:35.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468115,1756224635079,-181.08010149,0.00021918,2,"2025-08-26T16:10:35.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468116,1756224635089,-300.0,0.00021951,2,"2025-08-26T16:10:35.089",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468117,1756224635099,-2155.0,0.00022,2,"2025-08-26T16:10:35.099",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468118,1756224635108,-152.85,0.00022,2,"2025-08-26T16:10:35.108",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468119,1756224635118,-1500.0,0.00022002,2,"2025-08-26T16:10:35.118",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468120,1756224635129,-2062.14,0.000221,2,"2025-08-26T16:10:35.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468121,1756224635139,-600.0,0.00022164,2,"2025-08-26T16:10:35.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468122,1756224635148,-168.0,0.00022171,2,"2025-08-26T16:10:35.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468123,1756224635158,-9225.14443184,0.00022178,2,"2025-08-26T16:10:35.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468124,1756224635167,-926.0,0.00022278,2,"2025-08-26T16:10:35.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468125,1756224635176,-2031.0,0.00022278,2,"2025-08-26T16:10:35.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468126,1756224635186,-200.0,0.0002232,2,"2025-08-26T16:10:35.186",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468127,1756224635205,-168.0,0.0002234,2,"2025-08-26T16:10:35.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468128,1756224635215,-1000.0,0.00022465,2,"2025-08-26T16:10:35.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468129,1756224635224,-187.78006525,0.00022466,2,"2025-08-26T16:10:35.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468130,1756224635234,-168.0,0.00022471,2,"2025-08-26T16:10:35.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468131,1756224635244,-168.0,0.00022517,2,"2025-08-26T16:10:35.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468132,1756224635255,-2671.205,0.00022585,2,"2025-08-26T16:10:35.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468133,1756224635265,-181.906,0.00022585,2,"2025-08-26T16:10:35.265",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468134,1756224635275,-229.86,0.00022586,2,"2025-08-26T16:10:35.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468135,1756224635284,-182.80026419,0.00022589,2,"2025-08-26T16:10:35.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468136,1756224635294,-3000.0,0.00022637,2,"2025-08-26T16:10:35.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468137,1756224635304,-1700.0,0.00022637,2,"2025-08-26T16:10:35.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468138,1756224635314,-656.0,0.000227,2,"2025-08-26T16:10:35.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468139,1756224635323,-9225.14443178,0.00022704,2,"2025-08-26T16:10:35.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468140,1756224635332,-600.0,0.00022712,2,"2025-08-26T16:10:35.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468141,1756224635342,-380.28,0.00022726,2,"2025-08-26T16:10:35.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468142,1756224635351,-346.92554585,0.00022834,2,"2025-08-26T16:10:35.351",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468143,1756224635360,-277.35679052,0.00022834,2,"2025-08-26T16:10:35.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468144,1756224635370,-2843.29957411,0.0002286,2,"2025-08-26T16:10:35.370",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468145,1756224635379,-162.48,0.00023005,2,"2025-08-26T16:10:35.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468146,1756224635389,-194.72792766,0.00023014,2,"2025-08-26T16:10:35.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468147,1756224635399,-22096.0,0.000231,2,"2025-08-26T16:10:35.399",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468148,1756224635408,-9225.14443178,0.0002323,2,"2025-08-26T16:10:35.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468149,1756224635418,-600.0,0.0002326,2,"2025-08-26T16:10:35.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468150,1756224635427,-150.0,0.00023288,2,"2025-08-26T16:10:35.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468151,1756224635437,-1000.0,0.00023424,2,"2025-08-26T16:10:35.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468152,1756224635446,-2062.14,0.00023452,2,"2025-08-26T16:10:35.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468153,1756224635456,-186.80771687,0.00023462,2,"2025-08-26T16:10:35.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468154,1756224635466,-180.19900414,0.00023499,2,"2025-08-26T16:10:35.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468155,1756224635476,-5510.0,0.000235,3,"2025-08-26T16:10:35.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468156,1756224635485,-201.93286099,0.00023562,2,"2025-08-26T16:10:35.485",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468157,1756224635495,-800.0,0.00023726,2,"2025-08-26T16:10:35.495",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468158,1756224635504,-150.0,0.00023728,2,"2025-08-26T16:10:35.504",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468159,1756224635514,-3000.0,0.00023733,2,"2025-08-26T16:10:35.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468160,1756224635525,-1700.0,0.00023733,2,"2025-08-26T16:10:35.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468161,1756224635534,-1425.0,0.00023734,2,"2025-08-26T16:10:35.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468162,1756224635544,-1000.0,0.00023746,2,"2025-08-26T16:10:35.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468163,1756224635554,-1000.0,0.00023748,2,"2025-08-26T16:10:35.554",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468164,1756224635564,-1425.0,0.00023752,2,"2025-08-26T16:10:35.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468165,1756224635573,-300.0,0.00023753,2,"2025-08-26T16:10:35.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468166,1756224635583,-9225.14443178,0.00023755,2,"2025-08-26T16:10:35.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468167,1756224635592,-150.87131939,0.00023757,2,"2025-08-26T16:10:35.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468168,1756224635601,-1425.0,0.00023761,2,"2025-08-26T16:10:35.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468169,1756224635611,-1000.0,0.00023771,2,"2025-08-26T16:10:35.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468170,1756224635620,-11718.17227101,0.00023777,2,"2025-08-26T16:10:35.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468171,1756224635630,-1000.0,0.00023778,2,"2025-08-26T16:10:35.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468172,1756224635639,-150.0,0.00023783,2,"2025-08-26T16:10:35.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468173,1756224635648,-1000.0,0.00023795,2,"2025-08-26T16:10:35.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468174,1756224635658,-150.0,0.00023798,2,"2025-08-26T16:10:35.658",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468175,1756224635667,-150.0,0.00023804,2,"2025-08-26T16:10:35.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468176,1756224635677,-1425.0,0.00023806,2,"2025-08-26T16:10:35.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468177,1756224635686,-1000.0,0.00023808,2,"2025-08-26T16:10:35.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468178,1756224635695,-600.0,0.00023808,2,"2025-08-26T16:10:35.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468179,1756224635705,-1000.0,0.00023818,2,"2025-08-26T16:10:35.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468180,1756224635714,-1000.0,0.00023834,2,"2025-08-26T16:10:35.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468181,1756224635724,-242.21709933,0.00023835,2,"2025-08-26T16:10:35.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468182,1756224635733,-151.0,0.00023836,2,"2025-08-26T16:10:35.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468183,1756224635742,-150.0,0.00023836,2,"2025-08-26T16:10:35.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468184,1756224635751,-150.0,0.00023836,2,"2025-08-26T16:10:35.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468185,1756224635761,-150.0,0.00023836,2,"2025-08-26T16:10:35.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468186,1756224635770,-150.0,0.00023836,2,"2025-08-26T16:10:35.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468187,1756224635779,-150.0,0.00023836,2,"2025-08-26T16:10:35.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468188,1756224635788,-254.88667299,0.00023836,2,"2025-08-26T16:10:35.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468189,1756224635798,-150.0,0.00023836,2,"2025-08-26T16:10:35.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468190,1756224635810,-500.0,0.00023836,2,"2025-08-26T16:10:35.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468191,1756224635819,-150.0,0.00023836,2,"2025-08-26T16:10:35.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468192,1756224635828,-150.0,0.00023836,2,"2025-08-26T16:10:35.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468193,1756224635838,-500.0,0.00023836,2,"2025-08-26T16:10:35.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468194,1756224635848,-150.5876774,0.00023836,2,"2025-08-26T16:10:35.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468195,1756224635857,-978.0,0.00023836,2,"2025-08-26T16:10:35.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468196,1756224635867,-150.0,0.00023836,2,"2025-08-26T16:10:35.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468197,1756224635877,-150.0,0.00023836,2,"2025-08-26T16:10:35.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468198,1756224635887,-152.56914342,0.00023836,2,"2025-08-26T16:10:35.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468199,1756224635897,-150.0,0.00023836,2,"2025-08-26T16:10:35.897",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468200,1756224635906,-150.0,0.00023836,2,"2025-08-26T16:10:35.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468201,1756224635916,-150.0,0.00023836,2,"2025-08-26T16:10:35.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468202,1756224635926,-150.0,0.00023836,2,"2025-08-26T16:10:35.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468203,1756224635935,-150.0,0.00023836,2,"2025-08-26T16:10:35.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468204,1756224635946,-150.41158014,0.00023836,2,"2025-08-26T16:10:35.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468205,1756224635956,-150.0,0.00023836,2,"2025-08-26T16:10:35.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468206,1756224635965,-150.0,0.00023836,2,"2025-08-26T16:10:35.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468207,1756224635975,-500.0,0.00023836,2,"2025-08-26T16:10:35.975",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468208,1756224635985,-744.0,0.00023836,2,"2025-08-26T16:10:35.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468209,1756224635996,-500.0,0.00023836,2,"2025-08-26T16:10:35.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468210,1756224636006,-500.0,0.00023836,2,"2025-08-26T16:10:36.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468211,1756224636016,-150.0,0.00023836,2,"2025-08-26T16:10:36.016",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468212,1756224636029,-150.0,0.00023836,2,"2025-08-26T16:10:36.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468213,1756224636374,-150.0,0.00023836,2,"2025-08-26T16:10:36.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468214,1756224636383,-150.0,0.00023836,2,"2025-08-26T16:10:36.383",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468215,1756224636393,-150.0,0.00023836,2,"2025-08-26T16:10:36.393",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468216,1756224636403,-500.0,0.00023836,2,"2025-08-26T16:10:36.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468217,1756224636413,-500.0,0.00023836,2,"2025-08-26T16:10:36.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468218,1756224636422,-126.86013565,0.00023837,2,"2025-08-26T16:10:36.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468220,1756224637540,-1298.13986435,0.00023837,2,"2025-08-26T16:10:37.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468221,1756224637550,-1425.0,0.00023842,2,"2025-08-26T16:10:37.550",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468222,1756224637561,-1425.0,0.00023848,2,"2025-08-26T16:10:37.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468223,1756224637572,-150.0,0.00023851,2,"2025-08-26T16:10:37.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468224,1756224637593,-300.0,0.00023852,2,"2025-08-26T16:10:37.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468225,1756224637615,-1425.0,0.00023854,2,"2025-08-26T16:10:37.615",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468226,1756224637637,-1425.0,0.0002386,2,"2025-08-26T16:10:37.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468227,1756224637658,-150.0,0.00023862,2,"2025-08-26T16:10:37.658",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468229,1756224637679,-300.0,0.00023872,2,"2025-08-26T16:10:37.679",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468231,1756224637700,-3763.76,0.00023877,2,"2025-08-26T16:10:37.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468232,1756224637723,-5000.0,0.00023877,2,"2025-08-26T16:10:37.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468233,1756224637747,-1425.0,0.00023879,2,"2025-08-26T16:10:37.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468236,1756224637763,-643.0,0.0002388,2,"2025-08-26T16:10:37.763",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468238,1756224637772,-164.49898999,0.00023884,2,"2025-08-26T16:10:37.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468239,1756224637781,-253.03252996,0.00023884,2,"2025-08-26T16:10:37.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468240,1756224637791,-150.0,0.0002389,2,"2025-08-26T16:10:37.791",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468241,1756224637800,-150.0,0.00023891,2,"2025-08-26T16:10:37.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468242,1756224637811,-300.0,0.00023897,2,"2025-08-26T16:10:37.811",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468243,1756224637821,-5510.0,0.000239,5,"2025-08-26T16:10:37.821",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468244,1756224637831,-150.0,0.00023909,2,"2025-08-26T16:10:37.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468245,1756224637840,-1425.0,0.00023914,2,"2025-08-26T16:10:37.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468246,1756224637850,-1425.0,0.00023918,2,"2025-08-26T16:10:37.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468247,1756224637860,-150.0,0.00023929,2,"2025-08-26T16:10:37.860",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468248,1756224637870,-300.0,0.00023933,2,"2025-08-26T16:10:37.870",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468249,1756224637880,-1000.0,0.00023938,2,"2025-08-26T16:10:37.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468250,1756224637890,-1425.0,0.00023941,2,"2025-08-26T16:10:37.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468251,1756224637899,-300.0,0.00023952,2,"2025-08-26T16:10:37.899",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468252,1756224637909,-150.0,0.00023959,2,"2025-08-26T16:10:37.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468253,1756224637919,-316.18208052,0.00023962,2,"2025-08-26T16:10:37.919",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468254,1756224637928,-150.0,0.00023962,2,"2025-08-26T16:10:37.928",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468255,1756224637938,-1000.0,0.00023971,2,"2025-08-26T16:10:37.938",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468256,1756224637948,-500.0,0.00023973,2,"2025-08-26T16:10:37.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468257,1756224637958,-500.0,0.00023973,2,"2025-08-26T16:10:37.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468258,1756224637967,-500.0,0.00023973,2,"2025-08-26T16:10:37.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468259,1756224637977,-150.0,0.00023975,2,"2025-08-26T16:10:37.977",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468260,1756224637986,-40663.0628122,0.00023977,2,"2025-08-26T16:10:37.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468261,1756224638150,-8205.34449004,0.00023977,2,"2025-08-26T16:10:38.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468262,1756224638162,-1759.24015614,0.00023977,2,"2025-08-26T16:10:38.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468263,1756224638173,-480.46360534,0.00023977,2,"2025-08-26T16:10:38.173",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468264,1756224638185,-1772.89613506,0.00023977,2,"2025-08-26T16:10:38.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468265,1756224638201,-609.45777321,0.00023977,2,"2025-08-26T16:10:38.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468268,1756224638660,-299.3750435,0.00016313,2,"2025-08-26T16:10:38.660",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468270,1756224638671,-895.0,0.00018903,2,"2025-08-26T16:10:38.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468272,1756224638681,-238.11298784,0.00018985,2,"2025-08-26T16:10:38.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468274,1756224638690,-895.0,0.00021903,2,"2025-08-26T16:10:38.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468276,1756224638700,-1000.0,0.00023834,2,"2025-08-26T16:10:38.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468278,1756224638711,-150.0,0.00023954,2,"2025-08-26T16:10:38.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468280,1756224638721,-1342.39015039,0.00023977,2,"2025-08-26T16:10:38.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468283,1756224638741,-471.20000252,0.00023977,2,"2025-08-26T16:10:38.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468285,1756224638752,-658314.2321205,0.00023977,2,"2025-08-26T16:10:38.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468287,1756224638762,-150.0,0.00023984,2,"2025-08-26T16:10:38.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468289,1756224638771,-150.0,0.00023984,2,"2025-08-26T16:10:38.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468291,1756224638781,-150.0,0.00023991,2,"2025-08-26T16:10:38.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468293,1756224638790,-1042.30129,0.00023992,2,"2025-08-26T16:10:38.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468294,1756224638800,-666.0,0.00023999,2,"2025-08-26T16:10:38.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468296,1756224638811,-200.0,0.00024,2,"2025-08-26T16:10:38.811",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468298,1756224638821,-562.06,0.00024,7,"2025-08-26T16:10:38.821",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468301,1756224638831,-200.0,0.00024,2,"2025-08-26T16:10:38.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468303,1756224638840,-200.0,0.00024,2,"2025-08-26T16:10:38.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468305,1756224638851,-1171.5782,0.00024,2,"2025-08-26T16:10:38.851",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468307,1756224638860,-1171.5782,0.00024,2,"2025-08-26T16:10:38.860",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468309,1756224638869,-506.045782,0.00024,2,"2025-08-26T16:10:38.869",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468311,1756224638878,-508.30159846,0.00024,2,"2025-08-26T16:10:38.878",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468313,1756224638888,-3550.21764,0.00024,2,"2025-08-26T16:10:38.888",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468314,1756224638897,-787.1001,0.00024,2,"2025-08-26T16:10:38.897",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468316,1756224638907,-787.1001,0.00024,2,"2025-08-26T16:10:38.907",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468318,1756224638916,-165.7,0.00024,10,"2025-08-26T16:10:38.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468320,1756224638925,-2003.1373,0.00024,2,"2025-08-26T16:10:38.925",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468322,1756224638935,-2003.1373,0.00024,2,"2025-08-26T16:10:38.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468324,1756224638944,-200.0,0.00024,2,"2025-08-26T16:10:38.944",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468326,1756224638954,-326.7191779,0.00024008,2,"2025-08-26T16:10:38.954",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468328,1756224638963,-200.0,0.000241,7,"2025-08-26T16:10:38.963",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468330,1756224638972,-5273.74978043,0.000241,2,"2025-08-26T16:10:38.972",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468332,1756224638982,-150.0,0.0002411,2,"2025-08-26T16:10:38.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468334,1756224638991,-238.86460862,0.0002411,2,"2025-08-26T16:10:38.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468336,1756224639000,-150.0,0.0002411,2,"2025-08-26T16:10:39.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468338,1756224639009,-150.0,0.0002411,2,"2025-08-26T16:10:39.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468340,1756224639019,-500.0,0.0002411,2,"2025-08-26T16:10:39.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468342,1756224639034,-150.0,0.0002411,2,"2025-08-26T16:10:39.034",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468344,1756224639044,-150.0,0.0002411,2,"2025-08-26T16:10:39.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468346,1756224639054,-500.0,0.0002411,2,"2025-08-26T16:10:39.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468348,1756224639064,-978.0,0.0002411,2,"2025-08-26T16:10:39.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468350,1756224639075,-150.0,0.0002411,2,"2025-08-26T16:10:39.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468352,1756224639085,-150.0,0.0002411,2,"2025-08-26T16:10:39.085",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468354,1756224639096,-244.52893832,0.0002411,2,"2025-08-26T16:10:39.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468356,1756224639110,-150.0,0.0002411,2,"2025-08-26T16:10:39.110",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468358,1756224639120,-500.0,0.0002411,2,"2025-08-26T16:10:39.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468360,1756224639129,-744.0,0.0002411,2,"2025-08-26T16:10:39.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468362,1756224639139,-500.0,0.0002411,2,"2025-08-26T16:10:39.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468364,1756224639149,-500.0,0.0002411,2,"2025-08-26T16:10:39.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468366,1756224639159,-150.0,0.0002411,2,"2025-08-26T16:10:39.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468368,1756224639168,-150.0,0.0002411,2,"2025-08-26T16:10:39.168",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468370,1756224639177,-150.0,0.0002411,2,"2025-08-26T16:10:39.177",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468372,1756224639187,-500.0,0.0002411,2,"2025-08-26T16:10:39.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468374,1756224639196,-500.0,0.0002411,2,"2025-08-26T16:10:39.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468376,1756224639206,-209.40437684,0.0002411,2,"2025-08-26T16:10:39.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468378,1756224639215,-11718.17227099,0.00024125,2,"2025-08-26T16:10:39.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468380,1756224639224,-3550.21764,0.0002414,2,"2025-08-26T16:10:39.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468382,1756224639234,-2000.0,0.00024199,2,"2025-08-26T16:10:39.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468384,1756224639244,-930.0,0.00024199,2,"2025-08-26T16:10:39.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468386,1756224639254,-359.76179104,0.00024203,2,"2025-08-26T16:10:39.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468388,1756224639263,-287.61899177,0.00024203,2,"2025-08-26T16:10:39.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468390,1756224639273,-412.94873428,0.0002421,2,"2025-08-26T16:10:39.273",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468392,1756224639283,-3617.4837483,0.0002421,2,"2025-08-26T16:10:39.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468394,1756224639292,-152.9,0.00024229,2,"2025-08-26T16:10:39.292",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468396,1756224639303,-190.47635626,0.00024229,2,"2025-08-26T16:10:39.303",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468398,1756224639312,-5760.75881296,0.00024239,2,"2025-08-26T16:10:39.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468400,1756224639321,-5000.0,0.00024239,2,"2025-08-26T16:10:39.321",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468402,1756224639330,-5000.0,0.00024239,2,"2025-08-26T16:10:39.330",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468403,1756224639340,-5000.0,0.00024239,2,"2025-08-26T16:10:39.340",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468404,1756224639349,-5000.0,0.00024239,2,"2025-08-26T16:10:39.349",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468406,1756224639358,-200.0,0.0002424,2,"2025-08-26T16:10:39.358",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468407,1756224639367,-200.0,0.0002424,2,"2025-08-26T16:10:39.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468408,1756224639376,-200.0,0.0002424,2,"2025-08-26T16:10:39.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468409,1756224639385,-200.0,0.0002424,2,"2025-08-26T16:10:39.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468410,1756224639394,-217.0,0.0002425,2,"2025-08-26T16:10:39.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468411,1756224639404,-9225.14443178,0.00024281,2,"2025-08-26T16:10:39.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468412,1756224639413,-150.0,0.00024288,4,"2025-08-26T16:10:39.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468413,1756224639422,-600.0,0.00024356,2,"2025-08-26T16:10:39.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468414,1756224639431,-150.0,0.00024378,4,"2025-08-26T16:10:39.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468415,1756224639441,-1000.0,0.00024383,2,"2025-08-26T16:10:39.441",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468416,1756224639450,-152.0,0.00024384,2,"2025-08-26T16:10:39.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468417,1756224639460,-150.0,0.00024384,2,"2025-08-26T16:10:39.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468418,1756224639470,-200.0,0.00024384,2,"2025-08-26T16:10:39.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468419,1756224639479,-150.0,0.00024384,2,"2025-08-26T16:10:39.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468420,1756224639489,-369.85806894,0.00024384,2,"2025-08-26T16:10:39.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468421,1756224639498,-287.71065373,0.00024384,2,"2025-08-26T16:10:39.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468422,1756224639508,-150.0,0.00024384,2,"2025-08-26T16:10:39.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468423,1756224639517,-500.0,0.00024384,2,"2025-08-26T16:10:39.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468424,1756224639527,-978.0,0.00024384,2,"2025-08-26T16:10:39.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468425,1756224639537,-230.04251978,0.00024384,2,"2025-08-26T16:10:39.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468426,1756224639546,-200.0,0.00024384,2,"2025-08-26T16:10:39.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468427,1756224639556,-150.0,0.00024384,2,"2025-08-26T16:10:39.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468428,1756224639566,-500.0,0.00024384,2,"2025-08-26T16:10:39.566",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468429,1756224639576,-744.0,0.00024384,2,"2025-08-26T16:10:39.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468430,1756224639586,-500.0,0.00024384,2,"2025-08-26T16:10:39.586",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468431,1756224639596,-531.68309883,0.00024384,2,"2025-08-26T16:10:39.596",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468432,1756224639605,-200.0,0.00024384,2,"2025-08-26T16:10:39.605",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468433,1756224639615,-200.0,0.00024384,2,"2025-08-26T16:10:39.615",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468434,1756224639624,-200.0,0.00024384,2,"2025-08-26T16:10:39.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468435,1756224639633,-500.0,0.00024384,2,"2025-08-26T16:10:39.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468436,1756224639643,-500.0,0.00024384,2,"2025-08-26T16:10:39.643",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468437,1756224639654,-150.0,0.00024468,4,"2025-08-26T16:10:39.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468438,1756224639663,-209.0,0.0002447,2,"2025-08-26T16:10:39.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468439,1756224639673,-229.0,0.0002447,2,"2025-08-26T16:10:39.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468440,1756224639682,-11718.17227099,0.00024473,2,"2025-08-26T16:10:39.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468441,1756224639692,-200.0,0.00024482,2,"2025-08-26T16:10:39.692",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468442,1756224639701,-200.0,0.00024482,2,"2025-08-26T16:10:39.701",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468443,1756224639712,-200.0,0.00024482,2,"2025-08-26T16:10:39.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468444,1756224639722,-200.0,0.0002451,7,"2025-08-26T16:10:39.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468445,1756224639733,-1000.0,0.00024521,2,"2025-08-26T16:10:39.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468446,1756224639742,-1000.0,0.00024521,2,"2025-08-26T16:10:39.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468447,1756224639753,-1000.0,0.00024521,2,"2025-08-26T16:10:39.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468448,1756224639763,-159.91864871,0.0002455,15,"2025-08-26T16:10:39.763",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468449,1756224639773,-150.0,0.00024558,4,"2025-08-26T16:10:39.773",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468450,1756224639782,-539.77,0.00024558,2,"2025-08-26T16:10:39.782",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468451,1756224639793,-2371.64,0.00024558,2,"2025-08-26T16:10:39.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468453,1756224639805,-150.0,0.00024558,2,"2025-08-26T16:10:39.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468454,1756224639814,-173.79,0.00024558,2,"2025-08-26T16:10:39.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468455,1756224639824,-150.0,0.00024558,2,"2025-08-26T16:10:39.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468456,1756224639833,-165.35,0.00024558,2,"2025-08-26T16:10:39.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468457,1756224639844,-150.0,0.00024558,2,"2025-08-26T16:10:39.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468458,1756224639854,-408.65,0.00024558,2,"2025-08-26T16:10:39.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468459,1756224639863,-166.12,0.00024558,2,"2025-08-26T16:10:39.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468460,1756224639873,-191.55,0.00024561,2,"2025-08-26T16:10:39.873",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468461,1756224639883,-200.0,0.0002461,7,"2025-08-26T16:10:39.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468462,1756224639893,-800.0,0.00024616,2,"2025-08-26T16:10:39.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468463,1756224639903,-3550.21764,0.0002464,2,"2025-08-26T16:10:39.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468464,1756224639912,-150.0,0.00024647,4,"2025-08-26T16:10:39.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468465,1756224639922,-584.64097721,0.0002465,2,"2025-08-26T16:10:39.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468466,1756224639932,-163.6217749,0.0002465,2,"2025-08-26T16:10:39.932",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468468,1756224639942,-1000.0,0.00024658,2,"2025-08-26T16:10:39.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468470,1756224639951,-200.8571581,0.00024658,2,"2025-08-26T16:10:39.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468473,1756224639961,-150.0,0.00024658,2,"2025-08-26T16:10:39.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468475,1756224639970,-150.0,0.00024658,2,"2025-08-26T16:10:39.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468477,1756224639980,-300.0,0.00024658,2,"2025-08-26T16:10:39.980",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468479,1756224639990,-978.0,0.00024658,2,"2025-08-26T16:10:39.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468481,1756224640000,-200.0,0.00024658,2,"2025-08-26T16:10:40.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468482,1756224640009,-500.0,0.00024658,2,"2025-08-26T16:10:40.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468483,1756224640020,-744.0,0.00024658,2,"2025-08-26T16:10:40.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468484,1756224640033,-326.00653689,0.00024658,2,"2025-08-26T16:10:40.033",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468485,1756224640043,-500.0,0.00024658,2,"2025-08-26T16:10:40.043",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468486,1756224640052,-500.0,0.00024658,2,"2025-08-26T16:10:40.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468487,1756224640063,-563.0,0.00024658,2,"2025-08-26T16:10:40.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468489,1756224640073,-217.15233878,0.00024658,2,"2025-08-26T16:10:40.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468491,1756224640083,-186.80771682,0.00024667,2,"2025-08-26T16:10:40.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468493,1756224640093,-500.0,0.00024699,2,"2025-08-26T16:10:40.093",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468495,1756224640103,-423.19716914,0.00024699,2,"2025-08-26T16:10:40.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468497,1756224640113,-200.0,0.0002471,7,"2025-08-26T16:10:40.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468499,1756224640123,-200.0,0.00024727,2,"2025-08-26T16:10:40.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468501,1756224640133,-200.0,0.00024727,2,"2025-08-26T16:10:40.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468503,1756224640143,-150.0,0.00024737,4,"2025-08-26T16:10:40.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468505,1756224640152,-558.6644433,0.00024739,2,"2025-08-26T16:10:40.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468506,1756224640162,-47488.96923087,0.0002474,2,"2025-08-26T16:10:40.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468507,1756224640172,-652.49161577,0.0002474,2,"2025-08-26T16:10:40.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468508,1756224640182,-844.63891918,0.000248,3,"2025-08-26T16:10:40.182",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468509,1756224640191,-160.0,0.000248,3,"2025-08-26T16:10:40.191",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468510,1756224640201,-603369.678185,0.000248,3,"2025-08-26T16:10:40.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468511,1756224640210,-160.0,0.000248,3,"2025-08-26T16:10:40.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468512,1756224640219,-212.18043798,0.000248,3,"2025-08-26T16:10:40.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468513,1756224640229,-458.7662338,0.000248,3,"2025-08-26T16:10:40.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468514,1756224640239,-1500.0,0.00024804,2,"2025-08-26T16:10:40.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468515,1756224640250,-9225.14443178,0.00024807,2,"2025-08-26T16:10:40.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468516,1756224640261,-11718.17227099,0.00024821,2,"2025-08-26T16:10:40.261",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468517,1756224640271,-150.0,0.00024827,4,"2025-08-26T16:10:40.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468518,1756224640281,-150.0,0.00024828,2,"2025-08-26T16:10:40.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468519,1756224640290,-3000.0,0.00024829,2,"2025-08-26T16:10:40.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468520,1756224640299,-1700.0,0.00024829,2,"2025-08-26T16:10:40.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468521,1756224640309,-4045.0,0.00024877,2,"2025-08-26T16:10:40.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468522,1756224640318,-192.86815548,0.000249,2,"2025-08-26T16:10:40.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468523,1756224640328,-411.7485324,0.000249,2,"2025-08-26T16:10:40.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468524,1756224640337,-611773.873255,0.000249,3,"2025-08-26T16:10:40.337",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468525,1756224640347,-3391.80828942,0.000249,2,"2025-08-26T16:10:40.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468526,1756224640357,-28613.05669513,0.000249,2,"2025-08-26T16:10:40.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468527,1756224640367,-2062.14,0.00024903,2,"2025-08-26T16:10:40.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468528,1756224640377,-1658.0,0.00024903,2,"2025-08-26T16:10:40.377",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468529,1756224640386,-1298.0,0.00024903,2,"2025-08-26T16:10:40.386",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468530,1756224640396,-599.0,0.00024903,2,"2025-08-26T16:10:40.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468531,1756224640406,-566.0,0.00024903,2,"2025-08-26T16:10:40.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468532,1756224640416,-4675.376,0.00024903,2,"2025-08-26T16:10:40.416",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468534,1756224640426,-4155.0,0.00024903,2,"2025-08-26T16:10:40.426",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468535,1756224640436,-895.0,0.00024903,2,"2025-08-26T16:10:40.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468537,1756224640446,-600.0,0.00024904,2,"2025-08-26T16:10:40.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468538,1756224640456,-200.0,0.0002491,7,"2025-08-26T16:10:40.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468539,1756224640466,-150.0,0.00024917,4,"2025-08-26T16:10:40.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468540,1756224640476,-685.0,0.00024932,7,"2025-08-26T16:10:40.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468541,1756224640486,-153.0,0.00024932,2,"2025-08-26T16:10:40.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468542,1756224640496,-150.0,0.00024932,2,"2025-08-26T16:10:40.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468543,1756224640510,-150.0,0.00024932,2,"2025-08-26T16:10:40.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468544,1756224640521,-978.0,0.00024932,2,"2025-08-26T16:10:40.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468545,1756224640531,-500.0,0.00024932,2,"2025-08-26T16:10:40.531",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468546,1756224640542,-744.0,0.00024932,2,"2025-08-26T16:10:40.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468547,1756224640552,-500.0,0.00024932,2,"2025-08-26T16:10:40.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468548,1756224640564,-563.0,0.00024932,2,"2025-08-26T16:10:40.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468549,1756224640575,-200.0,0.00024974,2,"2025-08-26T16:10:40.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468550,1756224640585,-200.0,0.00024974,2,"2025-08-26T16:10:40.585",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468551,1756224640595,-6002.05,0.00025,7,"2025-08-26T16:10:40.595",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468552,1756224640605,-202.93925905,0.00025,2,"2025-08-26T16:10:40.605",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468553,1756224640615,-1745.36497707,0.00025,2,"2025-08-26T16:10:40.615",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468554,1756224640625,-4688.70204753,0.00025,2,"2025-08-26T16:10:40.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468555,1756224640635,-274.79653458,0.00025,2,"2025-08-26T16:10:40.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468556,1756224640645,-360.0,0.00025,2,"2025-08-26T16:10:40.645",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468557,1756224640655,-2976.49883909,0.00025,2,"2025-08-26T16:10:40.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468558,1756224640666,-3162.45223389,0.00025,2,"2025-08-26T16:10:40.666",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468559,1756224640677,-9671.43318318,0.00025,2,"2025-08-26T16:10:40.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468560,1756224640762,-986.12943079,0.00025,2,"2025-08-26T16:10:40.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468561,1756224640774,-3372.26745402,0.00025,2,"2025-08-26T16:10:40.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468562,1756224640784,-1264.81236431,0.00025,10,"2025-08-26T16:10:40.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468563,1756224640794,-15002.03245139,0.00025,2,"2025-08-26T16:10:40.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468564,1756224640807,-1040.71608703,0.00025,2,"2025-08-26T16:10:40.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468565,1756224640817,-163.57704232,0.00025,2,"2025-08-26T16:10:40.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468566,1756224640828,-2621.0,0.00025,2,"2025-08-26T16:10:40.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468567,1756224640838,-844.63891918,0.00025,3,"2025-08-26T16:10:40.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468568,1756224640849,-1395.95,0.00025,7,"2025-08-26T16:10:40.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468569,1756224640861,-4976.2,0.00025,7,"2025-08-26T16:10:40.861",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468570,1756224640872,-20480.46211167,0.00025,2,"2025-08-26T16:10:40.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468571,1756224640882,-150.0,0.00025,2,"2025-08-26T16:10:40.882",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468572,1756224640893,-150.0,0.00025,2,"2025-08-26T16:10:40.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468573,1756224640904,-150.0,0.00025,2,"2025-08-26T16:10:40.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468574,1756224640915,-150.0,0.00025,2,"2025-08-26T16:10:40.915",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468575,1756224640926,-150.0,0.00025,2,"2025-08-26T16:10:40.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468576,1756224640937,-150.0,0.00025,2,"2025-08-26T16:10:40.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468577,1756224640947,-150.0,0.00025,2,"2025-08-26T16:10:40.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468578,1756224640958,-150.0,0.00025,2,"2025-08-26T16:10:40.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468579,1756224640968,-150.0,0.00025,2,"2025-08-26T16:10:40.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468580,1756224640979,-150.0,0.00025,2,"2025-08-26T16:10:40.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468581,1756224640990,-150.0,0.00025,2,"2025-08-26T16:10:40.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468582,1756224641001,-150.0,0.00025,2,"2025-08-26T16:10:41.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468583,1756224641011,-239.117,0.00025,2,"2025-08-26T16:10:41.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468584,1756224641022,-4023.9,0.00025,7,"2025-08-26T16:10:41.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468585,1756224641036,-1637.85,0.00025,7,"2025-08-26T16:10:41.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468586,1756224641047,-844.63891918,0.00025,7,"2025-08-26T16:10:41.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468587,1756224641059,-160.0,0.00025,7,"2025-08-26T16:10:41.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468588,1756224641070,-685.0,0.00025,7,"2025-08-26T16:10:41.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468589,1756224641081,-160.0,0.00025,7,"2025-08-26T16:10:41.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468590,1756224641092,-212.18043798,0.00025,7,"2025-08-26T16:10:41.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468591,1756224641103,-458.7662338,0.00025,7,"2025-08-26T16:10:41.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468592,1756224641114,-150.0,0.00025007,4,"2025-08-26T16:10:41.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468593,1756224641124,-14452.08697912,0.0002501,2,"2025-08-26T16:10:41.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468594,1756224641136,-547.91302088,0.0002501,2,"2025-08-26T16:10:41.136",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468595,1756224641147,-174.52065844,0.00025068,2,"2025-08-26T16:10:41.147",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468596,1756224641158,-541.02457972,0.00025068,2,"2025-08-26T16:10:41.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468597,1756224641175,-958.97542028,0.00025068,2,"2025-08-26T16:10:41.175",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468598,1756224641185,-1500.0,0.00025068,2,"2025-08-26T16:10:41.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468599,1756224641195,-630.0,0.0002507,2,"2025-08-26T16:10:41.195",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468600,1756224641206,-150.0,0.00025097,4,"2025-08-26T16:10:41.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468601,1756224641216,-200.0,0.000251,7,"2025-08-26T16:10:41.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468602,1756224641227,-217.0,0.000251,2,"2025-08-26T16:10:41.227",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468603,1756224641237,-3550.21765,0.0002514,2,"2025-08-26T16:10:41.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468604,1756224641247,-212.0,0.00025142,2,"2025-08-26T16:10:41.247",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468605,1756224641257,-212.0,0.00025142,2,"2025-08-26T16:10:41.257",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468606,1756224641268,-212.0,0.00025142,2,"2025-08-26T16:10:41.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468607,1756224641278,-212.0,0.00025142,2,"2025-08-26T16:10:41.278",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468608,1756224641288,-212.0,0.00025142,2,"2025-08-26T16:10:41.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468609,1756224641299,-212.0,0.00025142,2,"2025-08-26T16:10:41.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468610,1756224641310,-212.0,0.00025142,2,"2025-08-26T16:10:41.310",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468611,1756224641321,-212.0,0.00025142,2,"2025-08-26T16:10:41.321",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468612,1756224641331,-212.0,0.00025142,2,"2025-08-26T16:10:41.331",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468613,1756224641342,-212.0,0.00025142,2,"2025-08-26T16:10:41.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468614,1756224641352,-212.0,0.00025142,2,"2025-08-26T16:10:41.352",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468615,1756224641363,-212.0,0.00025142,2,"2025-08-26T16:10:41.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468616,1756224641373,-212.0,0.00025142,2,"2025-08-26T16:10:41.373",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468617,1756224641383,-212.0,0.00025142,2,"2025-08-26T16:10:41.383",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468618,1756224641393,-398.0,0.00025148,2,"2025-08-26T16:10:41.393",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468619,1756224641403,-398.0,0.00025148,2,"2025-08-26T16:10:41.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468620,1756224641414,-398.0,0.00025148,2,"2025-08-26T16:10:41.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468621,1756224641424,-398.0,0.00025148,2,"2025-08-26T16:10:41.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468622,1756224641434,-398.0,0.00025148,2,"2025-08-26T16:10:41.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468623,1756224641444,-398.0,0.00025148,2,"2025-08-26T16:10:41.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468624,1756224641454,-398.0,0.00025148,2,"2025-08-26T16:10:41.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468625,1756224641464,-398.0,0.00025148,2,"2025-08-26T16:10:41.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468626,1756224641475,-398.0,0.00025148,2,"2025-08-26T16:10:41.475",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468627,1756224641486,-398.0,0.00025148,2,"2025-08-26T16:10:41.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468628,1756224641496,-398.0,0.00025148,2,"2025-08-26T16:10:41.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468629,1756224641507,-398.0,0.00025148,2,"2025-08-26T16:10:41.507",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468630,1756224641517,-398.0,0.00025148,2,"2025-08-26T16:10:41.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468631,1756224641527,-398.0,0.00025148,2,"2025-08-26T16:10:41.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468632,1756224641537,-151.0,0.00025148,7,"2025-08-26T16:10:41.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468633,1756224641548,-151.0,0.00025148,7,"2025-08-26T16:10:41.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468634,1756224641559,-151.0,0.00025148,7,"2025-08-26T16:10:41.559",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468635,1756224641569,-151.0,0.00025148,7,"2025-08-26T16:10:41.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468636,1756224641579,-165.794426,0.00025148,7,"2025-08-26T16:10:41.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468637,1756224641589,-151.0,0.00025148,7,"2025-08-26T16:10:41.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468638,1756224641600,-151.0,0.00025148,7,"2025-08-26T16:10:41.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468639,1756224641610,-245.894408,0.00025148,7,"2025-08-26T16:10:41.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468640,1756224641622,-245.894408,0.00025148,7,"2025-08-26T16:10:41.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468641,1756224641632,-245.894408,0.00025148,7,"2025-08-26T16:10:41.632",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468642,1756224641642,-245.894408,0.00025148,7,"2025-08-26T16:10:41.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468643,1756224641652,-270.794714,0.00025148,7,"2025-08-26T16:10:41.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468644,1756224641663,-151.0,0.00025148,7,"2025-08-26T16:10:41.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468645,1756224641674,-151.0,0.00025148,7,"2025-08-26T16:10:41.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468646,1756224641685,-183.027664,0.00025148,7,"2025-08-26T16:10:41.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468647,1756224641695,-151.0,0.00025148,7,"2025-08-26T16:10:41.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468648,1756224641706,-151.0,0.00025148,7,"2025-08-26T16:10:41.706",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468649,1756224641716,-521.798256,0.00025148,7,"2025-08-26T16:10:41.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468650,1756224641727,-151.0,0.00025148,7,"2025-08-26T16:10:41.727",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468651,1756224641738,-521.798256,0.00025148,7,"2025-08-26T16:10:41.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468652,1756224641750,-151.0,0.00025148,7,"2025-08-26T16:10:41.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468653,1756224641761,-521.798256,0.00025148,7,"2025-08-26T16:10:41.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468654,1756224641771,-212.0,0.00025169,2,"2025-08-26T16:10:41.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468655,1756224641781,-212.0,0.00025169,2,"2025-08-26T16:10:41.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468656,1756224641793,-212.0,0.00025169,2,"2025-08-26T16:10:41.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468657,1756224641804,-212.0,0.00025169,2,"2025-08-26T16:10:41.804",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468658,1756224641815,-212.0,0.00025169,2,"2025-08-26T16:10:41.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468659,1756224641826,-212.0,0.00025169,2,"2025-08-26T16:10:41.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468660,1756224641837,-212.0,0.00025169,2,"2025-08-26T16:10:41.837",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468661,1756224641849,-212.0,0.00025169,2,"2025-08-26T16:10:41.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468662,1756224641859,-212.0,0.00025169,2,"2025-08-26T16:10:41.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468663,1756224641870,-212.0,0.00025169,2,"2025-08-26T16:10:41.870",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468664,1756224641881,-212.0,0.00025169,2,"2025-08-26T16:10:41.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468665,1756224641892,-212.0,0.00025169,2,"2025-08-26T16:10:41.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468666,1756224641903,-212.0,0.00025169,2,"2025-08-26T16:10:41.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468667,1756224641914,-11718.17227099,0.00025169,2,"2025-08-26T16:10:41.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468668,1756224641925,-398.0,0.00025174,2,"2025-08-26T16:10:41.925",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468669,1756224641935,-398.0,0.00025174,2,"2025-08-26T16:10:41.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468670,1756224641946,-398.0,0.00025174,2,"2025-08-26T16:10:41.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468671,1756224641957,-398.0,0.00025174,2,"2025-08-26T16:10:41.957",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468672,1756224641968,-398.0,0.00025174,2,"2025-08-26T16:10:41.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468673,1756224641978,-398.0,0.00025174,2,"2025-08-26T16:10:41.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468674,1756224641989,-398.0,0.00025174,2,"2025-08-26T16:10:41.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468675,1756224641999,-398.0,0.00025174,2,"2025-08-26T16:10:41.999",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468676,1756224642009,-398.0,0.00025174,2,"2025-08-26T16:10:42.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468677,1756224642020,-398.0,0.00025174,2,"2025-08-26T16:10:42.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468678,1756224642032,-398.0,0.00025174,2,"2025-08-26T16:10:42.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468679,1756224642043,-398.0,0.00025174,2,"2025-08-26T16:10:42.043",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468680,1756224642053,-398.0,0.00025174,2,"2025-08-26T16:10:42.053",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468681,1756224642063,-150.0,0.00025187,4,"2025-08-26T16:10:42.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468682,1756224642075,-685.0,0.00025205,7,"2025-08-26T16:10:42.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468683,1756224642086,-250.0,0.00025206,2,"2025-08-26T16:10:42.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468684,1756224642097,-250.0,0.00025206,2,"2025-08-26T16:10:42.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468685,1756224642107,-978.0,0.00025206,2,"2025-08-26T16:10:42.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468686,1756224642118,-500.0,0.00025206,2,"2025-08-26T16:10:42.118",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468687,1756224642129,-744.0,0.00025206,2,"2025-08-26T16:10:42.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468688,1756224642141,-500.0,0.00025206,2,"2025-08-26T16:10:42.141",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468689,1756224642151,-563.0,0.00025206,2,"2025-08-26T16:10:42.151",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468690,1756224642162,-225.18697532,0.00025206,2,"2025-08-26T16:10:42.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468691,1756224642172,-150.0,0.00025277,4,"2025-08-26T16:10:42.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468692,1756224642183,-926.0,0.00025278,2,"2025-08-26T16:10:42.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468693,1756224642193,-2031.0,0.00025278,2,"2025-08-26T16:10:42.193",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468694,1756224642203,-209.0,0.000253,2,"2025-08-26T16:10:42.203",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468695,1756224642213,-229.0,0.000253,2,"2025-08-26T16:10:42.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468696,1756224642224,-200.0,0.0002531,7,"2025-08-26T16:10:42.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468697,1756224642234,-9225.14443178,0.00025333,2,"2025-08-26T16:10:42.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468698,1756224642244,-1000.0,0.00025342,2,"2025-08-26T16:10:42.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468699,1756224642255,-150.0,0.00025367,4,"2025-08-26T16:10:42.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468700,1756224642266,-1500.0,0.00025377,2,"2025-08-26T16:10:42.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468701,1756224642277,-16988.1036592,0.00025378,7,"2025-08-26T16:10:42.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468702,1756224642287,-600.0,0.00025452,2,"2025-08-26T16:10:42.287",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468703,1756224642298,-150.0,0.00025457,4,"2025-08-26T16:10:42.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468704,1756224642312,-685.0,0.00025479,7,"2025-08-26T16:10:42.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468705,1756224642323,-299.47059111,0.00025479,2,"2025-08-26T16:10:42.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468706,1756224642334,-978.0,0.0002548,2,"2025-08-26T16:10:42.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468707,1756224642344,-500.0,0.0002548,2,"2025-08-26T16:10:42.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468708,1756224642355,-744.0,0.0002548,2,"2025-08-26T16:10:42.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468709,1756224642366,-500.0,0.0002548,2,"2025-08-26T16:10:42.366",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468710,1756224642378,-563.0,0.0002548,2,"2025-08-26T16:10:42.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468711,1756224642389,-800.0,0.00025505,2,"2025-08-26T16:10:42.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468712,1756224642399,-11718.17227099,0.00025518,2,"2025-08-26T16:10:42.399",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468713,1756224642410,-150.0,0.00025547,4,"2025-08-26T16:10:42.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468714,1756224642422,-373.07297731,0.00025572,2,"2025-08-26T16:10:42.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468715,1756224642434,-298.26089446,0.00025572,2,"2025-08-26T16:10:42.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468716,1756224642451,-380.28,0.00025589,2,"2025-08-26T16:10:42.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468717,1756224642470,-200.0,0.0002561,7,"2025-08-26T16:10:42.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468718,1756224642486,-2000.0,0.00025616,2,"2025-08-26T16:10:42.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468719,1756224642497,-2000.0,0.00025616,2,"2025-08-26T16:10:42.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468720,1756224642510,-150.0,0.00025637,4,"2025-08-26T16:10:42.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468721,1756224642521,-3550.21764,0.0002564,2,"2025-08-26T16:10:42.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468722,1756224642532,-150.0,0.00025727,4,"2025-08-26T16:10:42.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468723,1756224642544,-685.0,0.00025753,7,"2025-08-26T16:10:42.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468724,1756224642556,-978.0,0.00025754,2,"2025-08-26T16:10:42.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468725,1756224642567,-500.0,0.00025754,2,"2025-08-26T16:10:42.567",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468726,1756224642578,-744.0,0.00025754,2,"2025-08-26T16:10:42.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468727,1756224642588,-500.0,0.00025754,2,"2025-08-26T16:10:42.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468728,1756224642598,-563.0,0.00025754,2,"2025-08-26T16:10:42.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468729,1756224642609,-233.51889341,0.00025754,2,"2025-08-26T16:10:42.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468730,1756224642620,-509.0,0.00025767,2,"2025-08-26T16:10:42.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468731,1756224642630,-1000.0,0.00025779,2,"2025-08-26T16:10:42.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468732,1756224642640,-164.49898994,0.00025792,2,"2025-08-26T16:10:42.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468733,1756224642651,-1159.41,0.00025797,2,"2025-08-26T16:10:42.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468734,1756224642664,-1000.0,0.000258,4,"2025-08-26T16:10:42.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468735,1756224642674,-150.0,0.00025817,4,"2025-08-26T16:10:42.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468736,1756224642688,-9225.14443178,0.00025858,2,"2025-08-26T16:10:42.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468737,1756224642710,-11718.17227099,0.00025866,2,"2025-08-26T16:10:42.710",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468738,1756224642729,-186.80771682,0.00025873,2,"2025-08-26T16:10:42.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468739,1756224642751,-685.0,0.0002589,7,"2025-08-26T16:10:42.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468740,1756224642774,-150.0,0.00025907,4,"2025-08-26T16:10:42.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468741,1756224642798,-200.0,0.0002591,7,"2025-08-26T16:10:42.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468742,1756224642822,-3000.0,0.00025925,2,"2025-08-26T16:10:42.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468743,1756224642845,-1700.0,0.00025925,2,"2025-08-26T16:10:42.845",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468744,1756224642869,-217.0,0.0002595,2,"2025-08-26T16:10:42.869",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468745,1756224642893,-300.0,0.00025989,10,"2025-08-26T16:10:42.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468746,1756224642917,-587.10090826,0.0002599,2,"2025-08-26T16:10:42.917",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468747,1756224642941,-150.0,0.00025997,4,"2025-08-26T16:10:42.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468748,1756224642965,-6002.05,0.00026,7,"2025-08-26T16:10:42.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468750,1756224642989,-4421.34490359,0.00026,2,"2025-08-26T16:10:42.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468751,1756224643012,-4433.65,0.00026,2,"2025-08-26T16:10:43.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468752,1756224643030,-2668.11923443,0.00026,2,"2025-08-26T16:10:43.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468753,1756224643041,-211.59058449,0.00026,2,"2025-08-26T16:10:43.041",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468754,1756224643052,-1395.95,0.00026,7,"2025-08-26T16:10:43.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468755,1756224643064,-4976.2,0.00026,7,"2025-08-26T16:10:43.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468756,1756224643075,-4023.9,0.00026,7,"2025-08-26T16:10:43.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468757,1756224643086,-1637.85,0.00026,7,"2025-08-26T16:10:43.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468758,1756224643096,-844.63891918,0.00026,7,"2025-08-26T16:10:43.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468759,1756224643109,-1057.85,0.00026,2,"2025-08-26T16:10:43.109",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468760,1756224643121,-160.0,0.00026,7,"2025-08-26T16:10:43.121",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468761,1756224643131,-160.0,0.00026,7,"2025-08-26T16:10:43.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468762,1756224643142,-212.18043798,0.00026,7,"2025-08-26T16:10:43.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468763,1756224643153,-458.7662338,0.00026,7,"2025-08-26T16:10:43.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468764,1756224643164,-600.0,0.00026,2,"2025-08-26T16:10:43.164",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468765,1756224643174,-685.0,0.00026027,7,"2025-08-26T16:10:43.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468766,1756224643185,-978.0,0.00026028,2,"2025-08-26T16:10:43.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468767,1756224643195,-500.0,0.00026028,2,"2025-08-26T16:10:43.195",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468768,1756224643206,-744.0,0.00026028,2,"2025-08-26T16:10:43.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468769,1756224643216,-500.0,0.00026028,2,"2025-08-26T16:10:43.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468770,1756224643227,-563.0,0.00026028,2,"2025-08-26T16:10:43.227",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468771,1756224643237,-150.0,0.00026087,4,"2025-08-26T16:10:43.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468772,1756224643248,-213.0,0.0002613,2,"2025-08-26T16:10:43.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468773,1756224643259,-209.0,0.0002613,2,"2025-08-26T16:10:43.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468774,1756224643269,-229.0,0.0002613,2,"2025-08-26T16:10:43.269",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468775,1756224643279,-150.0,0.00026133,2,"2025-08-26T16:10:43.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468776,1756224643290,-3550.21764,0.0002614,2,"2025-08-26T16:10:43.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468777,1756224643300,-247.20656508,0.00026164,2,"2025-08-26T16:10:43.300",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468778,1756224643311,-2500.0,0.00026164,2,"2025-08-26T16:10:43.311",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468779,1756224643322,-423.1971691,0.00026177,2,"2025-08-26T16:10:43.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468780,1756224643332,-150.0,0.00026177,4,"2025-08-26T16:10:43.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468781,1756224643342,-11718.17227099,0.00026214,2,"2025-08-26T16:10:43.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468782,1756224643353,-617.0,0.0002625,2,"2025-08-26T16:10:43.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468783,1756224643363,-150.0,0.00026267,4,"2025-08-26T16:10:43.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468785,1756224643374,-300.0,0.00026282,10,"2025-08-26T16:10:43.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468786,1756224643384,-28613.05669499,0.00026293,5,"2025-08-26T16:10:43.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468787,1756224643394,-300.0,0.00026299,10,"2025-08-26T16:10:43.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468788,1756224643404,-35145.8,0.000263,2,"2025-08-26T16:10:43.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468789,1756224643414,-3391.80828942,0.000263,2,"2025-08-26T16:10:43.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468790,1756224643424,-1000.0,0.00026301,2,"2025-08-26T16:10:43.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468793,1756224643435,-978.0,0.00026302,2,"2025-08-26T16:10:43.435",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468794,1756224643446,-500.0,0.00026302,2,"2025-08-26T16:10:43.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468795,1756224643456,-744.0,0.00026302,2,"2025-08-26T16:10:43.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468796,1756224643467,-500.0,0.00026302,2,"2025-08-26T16:10:43.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468797,1756224643477,-563.0,0.00026302,2,"2025-08-26T16:10:43.477",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468798,1756224643487,-242.15909246,0.00026302,2,"2025-08-26T16:10:43.487",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468799,1756224643498,-2062.14,0.00026355,7,"2025-08-26T16:10:43.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468800,1756224643508,-150.0,0.00026357,4,"2025-08-26T16:10:43.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468801,1756224643519,-9225.14443178,0.00026384,2,"2025-08-26T16:10:43.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468802,1756224643529,-800.0,0.00026395,2,"2025-08-26T16:10:43.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468803,1756224643540,-26872.21858646,0.000264,2,"2025-08-26T16:10:43.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468804,1756224643550,-151.0,0.000264,7,"2025-08-26T16:10:43.550",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468805,1756224643561,-151.0,0.000264,7,"2025-08-26T16:10:43.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468806,1756224643571,-295.646148,0.000264,7,"2025-08-26T16:10:43.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468807,1756224643583,-492.45,0.000264,7,"2025-08-26T16:10:43.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468808,1756224643593,-492.45,0.000264,7,"2025-08-26T16:10:43.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468809,1756224643603,-492.45,0.000264,7,"2025-08-26T16:10:43.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468810,1756224643613,-492.45,0.000264,7,"2025-08-26T16:10:43.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468811,1756224643624,-151.0,0.000264,7,"2025-08-26T16:10:43.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468812,1756224643634,-151.0,0.000264,7,"2025-08-26T16:10:43.634",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468813,1756224643644,-151.0,0.000264,7,"2025-08-26T16:10:43.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468814,1756224643655,-151.0,0.000264,7,"2025-08-26T16:10:43.655",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468815,1756224643665,-151.0,0.000264,7,"2025-08-26T16:10:43.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468816,1756224643675,-151.0,0.000264,7,"2025-08-26T16:10:43.675",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468817,1756224643686,-151.0,0.000264,7,"2025-08-26T16:10:43.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468818,1756224643696,-151.0,0.000264,7,"2025-08-26T16:10:43.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468819,1756224643707,-151.0,0.000264,7,"2025-08-26T16:10:43.707",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468820,1756224643718,-151.0,0.000264,7,"2025-08-26T16:10:43.718",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468821,1756224643728,-150.0,0.00026447,4,"2025-08-26T16:10:43.728",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468822,1756224643738,-1500.0,0.00026473,2,"2025-08-26T16:10:43.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468823,1756224643748,-151.0,0.0002649,7,"2025-08-26T16:10:43.748",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468824,1756224643759,-186.998784,0.0002649,7,"2025-08-26T16:10:43.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468825,1756224643769,-151.0,0.0002649,7,"2025-08-26T16:10:43.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468826,1756224643779,-151.0,0.0002649,7,"2025-08-26T16:10:43.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468827,1756224643790,-151.0,0.0002649,7,"2025-08-26T16:10:43.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468828,1756224643800,-151.0,0.0002649,7,"2025-08-26T16:10:43.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468829,1756224643812,-151.0,0.0002649,7,"2025-08-26T16:10:43.812",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468830,1756224643822,-151.0,0.0002649,7,"2025-08-26T16:10:43.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468831,1756224643833,-195.250976,0.0002649,7,"2025-08-26T16:10:43.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468832,1756224643844,-151.0,0.0002649,7,"2025-08-26T16:10:43.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468833,1756224643856,-151.0,0.0002649,7,"2025-08-26T16:10:43.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468834,1756224643867,-151.0,0.0002649,7,"2025-08-26T16:10:43.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468835,1756224643877,-151.0,0.0002649,7,"2025-08-26T16:10:43.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468836,1756224643889,-151.0,0.0002649,7,"2025-08-26T16:10:43.889",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468837,1756224643900,-151.0,0.0002649,7,"2025-08-26T16:10:43.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468838,1756224643910,-151.0,0.0002649,7,"2025-08-26T16:10:43.910",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468839,1756224643921,-490.731049,0.0002649,7,"2025-08-26T16:10:43.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468840,1756224643931,-490.731049,0.0002649,7,"2025-08-26T16:10:43.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468841,1756224643941,-490.731049,0.0002649,7,"2025-08-26T16:10:43.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468842,1756224643951,-151.0,0.0002649,7,"2025-08-26T16:10:43.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468843,1756224643961,-490.731049,0.0002649,7,"2025-08-26T16:10:43.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468844,1756224643971,-151.0,0.0002649,7,"2025-08-26T16:10:43.971",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468845,1756224643981,-151.0,0.0002649,7,"2025-08-26T16:10:43.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468846,1756224643991,-151.0,0.0002649,7,"2025-08-26T16:10:43.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468847,1756224644002,-151.0,0.0002649,7,"2025-08-26T16:10:44.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468848,1756224644012,-151.0,0.0002649,7,"2025-08-26T16:10:44.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468849,1756224644024,-268.877106,0.0002649,7,"2025-08-26T16:10:44.024",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468850,1756224644036,-151.0,0.0002649,7,"2025-08-26T16:10:44.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468851,1756224644047,-151.0,0.0002649,7,"2025-08-26T16:10:44.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468852,1756224644060,-300.0,0.00026499,10,"2025-08-26T16:10:44.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468853,1756224644071,-46834.75157463,0.000265,2,"2025-08-26T16:10:44.071",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468854,1756224644081,-151.0,0.000265,7,"2025-08-26T16:10:44.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468855,1756224644091,-150.0,0.00026537,4,"2025-08-26T16:10:44.091",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468856,1756224644103,-600.0,0.00026548,2,"2025-08-26T16:10:44.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468857,1756224644113,-11718.17227099,0.00026562,2,"2025-08-26T16:10:44.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468858,1756224644123,-978.0,0.00026576,2,"2025-08-26T16:10:44.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468859,1756224644133,-500.0,0.00026576,2,"2025-08-26T16:10:44.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468860,1756224644503,-744.0,0.00026576,2,"2025-08-26T16:10:44.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468861,1756224644525,-500.0,0.00026576,2,"2025-08-26T16:10:44.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468862,1756224644535,-563.0,0.00026576,2,"2025-08-26T16:10:44.535",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468863,1756224644544,-150.0,0.00026626,4,"2025-08-26T16:10:44.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468864,1756224644553,-276.04,0.00026676,2,"2025-08-26T16:10:44.553",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468865,1756224644564,-250.0,0.00026681,2,"2025-08-26T16:10:44.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468866,1756224644575,-1000.0,0.00026712,2,"2025-08-26T16:10:44.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468867,1756224644584,-150.0,0.00026716,4,"2025-08-26T16:10:44.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468868,1756224644594,-301.72,0.00026718,2,"2025-08-26T16:10:44.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468869,1756224644604,-200.0,0.0002679,2,"2025-08-26T16:10:44.604",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468870,1756224644613,-200.0,0.0002679,3,"2025-08-26T16:10:44.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468871,1756224644623,-163.38670319,0.00026795,30,"2025-08-26T16:10:44.623",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468872,1756224644633,-217.0,0.000268,2,"2025-08-26T16:10:44.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468873,1756224644642,-150.0,0.00026806,4,"2025-08-26T16:10:44.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468874,1756224644651,-978.0,0.0002685,2,"2025-08-26T16:10:44.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468875,1756224644661,-500.0,0.0002685,2,"2025-08-26T16:10:44.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468876,1756224644671,-744.0,0.0002685,2,"2025-08-26T16:10:44.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468877,1756224644681,-500.0,0.0002685,2,"2025-08-26T16:10:44.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468878,1756224644691,-563.0,0.0002685,2,"2025-08-26T16:10:44.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468879,1756224644700,-269.44939564,0.0002685,2,"2025-08-26T16:10:44.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468880,1756224644711,-150.0,0.00026896,4,"2025-08-26T16:10:44.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468881,1756224644721,-4023.9,0.000269,7,"2025-08-26T16:10:44.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468882,1756224644731,-1637.85,0.000269,7,"2025-08-26T16:10:44.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468883,1756224644740,-9225.14443178,0.0002691,2,"2025-08-26T16:10:44.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468884,1756224644750,-11718.17227099,0.0002691,2,"2025-08-26T16:10:44.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468885,1756224644759,-331.1981181,0.0002691,5,"2025-08-26T16:10:44.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468886,1756224644770,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468887,1756224644780,-1366.59651484,0.0002691,4,"2025-08-26T16:10:44.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468888,1756224644838,-1366.83127896,0.0002691,4,"2025-08-26T16:10:44.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468889,1756224644848,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468890,1756224644859,-1281.26709198,0.0002691,4,"2025-08-26T16:10:44.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468891,1756224644871,-1277.29231165,0.0002691,4,"2025-08-26T16:10:44.871",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468892,1756224644884,-174.86839017,0.0002691,4,"2025-08-26T16:10:44.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468893,1756224644895,-1123.21597024,0.0002691,4,"2025-08-26T16:10:44.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468894,1756224644910,-1610.21182356,0.0002691,4,"2025-08-26T16:10:44.910",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468895,1756224644920,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468896,1756224644930,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468897,1756224644940,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468898,1756224644950,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468899,1756224644961,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468900,1756224644971,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.971",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468901,1756224644981,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.981",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468902,1756224644990,-2733.4277938,0.0002691,4,"2025-08-26T16:10:44.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468903,1756224645002,-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468904,1756224645012,-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468905,1756224645023,-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.023",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468906,1756224645040,-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468907,1756224645063,-2733.4277938,0.0002691,4,"2025-08-26T16:10:45.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468908,1756224645074,-458.55310216,0.0002691,4,"2025-08-26T16:10:45.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468909,1756224645088,-2274.87469164,0.0002691,4,"2025-08-26T16:10:45.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468910,1756224645097,-2491.27934827,0.0002691,4,"2025-08-26T16:10:45.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468911,1756224645111,-242.14065173,0.0002691,4,"2025-08-26T16:10:45.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468912,1756224645120,-470.35934827,0.0002691,4,"2025-08-26T16:10:45.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468913,1756224645210,-151.0,0.00025148,7,"2025-08-26T16:10:45.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468914,1756224645220,-249.71904,0.00025148,7,"2025-08-26T16:10:45.220",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468915,1756224645233,-272.079216,0.00025148,7,"2025-08-26T16:10:45.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468916,1756224645242,-330.30078395,0.0002691,4,"2025-08-26T16:10:45.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468917,1756224645323,-798.58184373,0.0002691,4,"2025-08-26T16:10:45.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468918,1756224645332,-374.45955627,0.0002691,4,"2025-08-26T16:10:45.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468919,1756224645343,-1224.78241968,0.0002691,4,"2025-08-26T16:10:45.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468920,1756224645354,-1599.24197595,0.0002691,4,"2025-08-26T16:10:45.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468921,1756224645363,-1045.57560437,0.0002691,4,"2025-08-26T16:10:45.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468922,1756224646037,-1173.0,0.00018903,2,"2025-08-26T16:10:46.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468923,1756224646052,-14.5330515,0.00018909,2,"2025-08-26T16:10:46.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468924,1756224646078,-138.4669485,0.00018909,2,"2025-08-26T16:10:46.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468925,1756224646090,-153.0,0.00018909,2,"2025-08-26T16:10:46.090",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468926,1756224646100,-153.0,0.00018909,2,"2025-08-26T16:10:46.100",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468927,1756224646112,-153.0,0.00018909,2,"2025-08-26T16:10:46.112",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468928,1756224646123,-151.0,0.00025148,7,"2025-08-26T16:10:46.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468929,1756224646132,-151.0,0.00025148,7,"2025-08-26T16:10:46.132",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468930,1756224646142,-151.0,0.00025148,7,"2025-08-26T16:10:46.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468931,1756224646152,-1000.0,0.00026528,2,"2025-08-26T16:10:46.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468932,1756224646162,-553.66637158,0.0002691,4,"2025-08-26T16:10:46.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468933,1756224646173,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.173",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468934,1756224646182,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.182",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468935,1756224646192,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.192",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468936,1756224646202,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.202",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468937,1756224646212,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.212",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468938,1756224646222,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468939,1756224646232,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468940,1756224646241,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468941,1756224646251,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468942,1756224646260,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468943,1756224646270,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468944,1756224646279,-799.30992219,0.0002691,4,"2025-08-26T16:10:46.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468945,1756224646296,-1173.0,0.00021903,2,"2025-08-26T16:10:46.296",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468946,1756224646306,-799.93205376,0.0002691,4,"2025-08-26T16:10:46.306",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468947,1756224646317,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468948,1756224646328,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468949,1756224646337,-1599.24197595,0.0002691,4,"2025-08-26T16:10:46.337",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468950,1756224646346,-1599.24,0.0002691,4,"2025-08-26T16:10:46.346",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468951,1756224646356,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.356",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468952,1756224646365,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468953,1756224646375,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.375",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468955,1756224646385,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468956,1756224646394,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468957,1756224646403,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468958,1756224646413,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468959,1756224646422,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468960,1756224646431,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468961,1756224646440,-1348.02215369,0.0002691,4,"2025-08-26T16:10:46.440",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468962,1756224646450,-798.38048149,0.0002691,4,"2025-08-26T16:10:46.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468968,1756224845157,915.2395426,0.00015,120,"2025-08-26T16:14:05.157",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468969,1756224855665,915.2395426,0.00015,120,"2025-08-26T16:14:15.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468970,1756224857302,915.2395426,0.00015,120,"2025-08-26T16:14:17.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381468976,1756225155696,248.43,0.00013699,2,"2025-08-26T16:19:15.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469022,1756225695165,5120.45300222,0.0001439,2,"2025-08-26T16:28:15.165",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469023,1756225695186,4999.68728357,0.0001439,2,"2025-08-26T16:28:15.186",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469024,1756225698213,369.19571865,0.000135,2,"2025-08-26T16:28:18.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469025,1756225698237,630.80428135,0.000135,2,"2025-08-26T16:28:18.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469026,1756225698322,301.79011379,0.000125,2,"2025-08-26T16:28:18.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469064,1756225771266,200.0,0.00027397,120,"2025-08-26T16:29:31.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469065,1756225772802,200.0,0.00027397,120,"2025-08-26T16:29:32.802",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469066,1756225772867,200.0,0.00027397,120,"2025-08-26T16:29:32.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469067,1756225772947,200.0,0.00027397,120,"2025-08-26T16:29:32.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469068,1756225773262,200.0,0.00027397,120,"2025-08-26T16:29:33.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469069,1756225773789,200.0,0.00027397,120,"2025-08-26T16:29:33.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469070,1756225774073,200.0,0.00027397,120,"2025-08-26T16:29:34.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469071,1756225774469,201.543782,0.00027397,120,"2025-08-26T16:29:34.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469096,1756225832522,-1000.0,0.0001766,3,"2025-08-26T16:30:32.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469098,1756225832533,-150.0,0.0001766,2,"2025-08-26T16:30:32.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469099,1756225832544,-150.0,0.0001766,2,"2025-08-26T16:30:32.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469100,1756225832555,-3068.85,0.000177,2,"2025-08-26T16:30:32.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469101,1756225832565,-276.52,0.00017712,2,"2025-08-26T16:30:32.565",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469102,1756225832574,-20.63,0.00017898,2,"2025-08-26T16:30:32.574",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469103,1756225832585,-479.37,0.00017898,2,"2025-08-26T16:30:32.585",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469104,1756225832594,-576.98957158,0.00017898,2,"2025-08-26T16:30:32.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469105,1756225832603,-522.42595009,0.00017899,2,"2025-08-26T16:30:32.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469106,1756225832614,-482.14554756,0.00017899,2,"2025-08-26T16:30:32.614",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469108,1756225832626,-195.42850235,0.00017899,2,"2025-08-26T16:30:32.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469110,1756225832635,-300.0,0.00017899,2,"2025-08-26T16:30:32.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469111,1756225832644,-496.20976982,0.000179,2,"2025-08-26T16:30:32.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469112,1756225832654,-253.03252996,0.000179,2,"2025-08-26T16:30:32.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469113,1756225832663,-2741.21231966,0.000179,2,"2025-08-26T16:30:32.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469115,1756225832675,-146.04974545,0.000179,2,"2025-08-26T16:30:32.675",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469116,1756225832685,-331.1981181,0.000179,3,"2025-08-26T16:30:32.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469117,1756225832694,-2887.26206506,0.0001792,2,"2025-08-26T16:30:32.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469118,1756225832704,-2887.26206506,0.0001794,2,"2025-08-26T16:30:32.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469119,1756225832714,-2887.26206506,0.0001796,2,"2025-08-26T16:30:32.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469120,1756225832723,-500.0,0.00017973,2,"2025-08-26T16:30:32.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469121,1756225832731,-2887.26206506,0.0001798,2,"2025-08-26T16:30:32.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469122,1756225832740,-3000.0,0.00017999,2,"2025-08-26T16:30:32.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469123,1756225832749,-150.0,0.00017999,2,"2025-08-26T16:30:32.749",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469124,1756225832758,-500.0,0.00017999,2,"2025-08-26T16:30:32.758",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469125,1756225832768,-268.49049988,0.00017999,2,"2025-08-26T16:30:32.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469126,1756225832778,-247.47146578,0.00017999,2,"2025-08-26T16:30:32.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469127,1756225832787,-500.0,0.00017999,2,"2025-08-26T16:30:32.787",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469128,1756225832796,-389.90394918,0.00017999,2,"2025-08-26T16:30:32.796",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469129,1756225832806,-6511.72098474,0.00018,2,"2025-08-26T16:30:32.806",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469130,1756225832817,-36868.39683753,0.00018,2,"2025-08-26T16:30:32.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469131,1756225832826,-8889.39641612,0.00018,2,"2025-08-26T16:30:32.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469132,1756225832847,-86161.2142028,0.00018,2,"2025-08-26T16:30:32.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469133,1756225832859,-549.29875,0.00018,2,"2025-08-26T16:30:32.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469138,1756225838073,-7710256.30706711,0.00018,2,"2025-08-26T16:30:38.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469139,1756225838083,-550389.20726081,0.00018,2,"2025-08-26T16:30:38.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469140,1756225838092,-108740.87023231,0.00018,2,"2025-08-26T16:30:38.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469141,1756225838102,-3290906.05268874,0.00018,2,"2025-08-26T16:30:38.102",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469142,1756225838111,-2887.26206506,0.00018,2,"2025-08-26T16:30:38.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469143,1756225838120,-496.20976981,0.000181,2,"2025-08-26T16:30:38.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469144,1756225838130,-496.20976981,0.000183,2,"2025-08-26T16:30:38.130",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469145,1756225838141,-4287.40831667,0.000184,2,"2025-08-26T16:30:38.141",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469146,1756225838150,-164.49898999,0.00018659,2,"2025-08-26T16:30:38.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469147,1756225838159,-152.9,0.000188,2,"2025-08-26T16:30:38.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469148,1756225838169,-152.9,0.000188,2,"2025-08-26T16:30:38.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469149,1756225838179,-152.9,0.000188,2,"2025-08-26T16:30:38.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469150,1756225838188,-152.9,0.000188,2,"2025-08-26T16:30:38.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469151,1756225838198,-152.9,0.000188,2,"2025-08-26T16:30:38.198",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469152,1756225838207,-152.9,0.000188,2,"2025-08-26T16:30:38.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469153,1756225838217,-152.9,0.000188,2,"2025-08-26T16:30:38.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469154,1756225838226,-152.9,0.000188,2,"2025-08-26T16:30:38.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469155,1756225838236,-152.9,0.000188,2,"2025-08-26T16:30:38.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469156,1756225838245,-152.9,0.000188,2,"2025-08-26T16:30:38.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469157,1756225838254,-27675.43329534,0.00018859,2,"2025-08-26T16:30:38.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469158,1756225838264,-2000.43326999,0.000189,3,"2025-08-26T16:30:38.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469159,1756225838273,-411.0,0.00018986,2,"2025-08-26T16:30:38.273",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469160,1756225838283,-641.0,0.00019017,2,"2025-08-26T16:30:38.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469161,1756225838293,-385.0,0.00019058,2,"2025-08-26T16:30:38.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469162,1756225838302,-151.0,0.00019178,2,"2025-08-26T16:30:38.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469163,1756225838312,-8310.14222251,0.00019242,2,"2025-08-26T16:30:38.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469164,1756225838328,-160.0,0.00019362,2,"2025-08-26T16:30:38.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469165,1756225838339,-458.7662338,0.00019362,2,"2025-08-26T16:30:38.339",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469167,1756225838349,-212.18043798,0.00019362,2,"2025-08-26T16:30:38.349",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469168,1756225838359,-844.63891918,0.00019362,2,"2025-08-26T16:30:38.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469169,1756225838368,-160.0,0.00019362,2,"2025-08-26T16:30:38.368",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469170,1756225838379,-150.0,0.00019426,2,"2025-08-26T16:30:38.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469171,1756225838389,-150.0,0.00019426,2,"2025-08-26T16:30:38.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469172,1756225838398,-250.0,0.00019426,2,"2025-08-26T16:30:38.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469173,1756225838408,-1000.0,0.00019426,3,"2025-08-26T16:30:38.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469174,1756225838419,-150.0,0.00019426,2,"2025-08-26T16:30:38.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469175,1756225838429,-420.0,0.00019532,2,"2025-08-26T16:30:38.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469176,1756225838438,-1680.0,0.00019628,2,"2025-08-26T16:30:38.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469177,1756225838448,-156.587,0.00019726,2,"2025-08-26T16:30:38.448",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469178,1756225838458,-153.0,0.00019898,2,"2025-08-26T16:30:38.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469179,1756225838467,-153.0,0.00019898,2,"2025-08-26T16:30:38.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469180,1756225838477,-153.0,0.00019898,2,"2025-08-26T16:30:38.477",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469181,1756225838486,-153.0,0.00019898,2,"2025-08-26T16:30:38.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469182,1756225838495,-153.0,0.00019898,2,"2025-08-26T16:30:38.495",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469184,1756225838505,-164.0,0.00019899,2,"2025-08-26T16:30:38.505",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469185,1756225838514,-164.0,0.00019899,2,"2025-08-26T16:30:38.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469186,1756225838524,-164.0,0.00019899,2,"2025-08-26T16:30:38.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469187,1756225838533,-164.0,0.00019899,2,"2025-08-26T16:30:38.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469188,1756225838543,-164.0,0.00019899,2,"2025-08-26T16:30:38.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469189,1756225838552,-164.0,0.00019899,2,"2025-08-26T16:30:38.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469191,1756225838561,-164.0,0.00019899,2,"2025-08-26T16:30:38.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469193,1756225838573,-153.0,0.00019905,2,"2025-08-26T16:30:38.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469195,1756225838583,-153.0,0.00019905,2,"2025-08-26T16:30:38.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469197,1756225838592,-153.0,0.00019905,2,"2025-08-26T16:30:38.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469199,1756225838602,-153.0,0.00019905,2,"2025-08-26T16:30:38.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469201,1756225838611,-153.0,0.00019905,2,"2025-08-26T16:30:38.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469203,1756225838621,-153.0,0.00019905,2,"2025-08-26T16:30:38.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469205,1756225838631,-153.0,0.00019905,2,"2025-08-26T16:30:38.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469207,1756225838640,-153.0,0.00019905,2,"2025-08-26T16:30:38.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469209,1756225838649,-153.0,0.00019905,2,"2025-08-26T16:30:38.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469211,1756225838659,-164.0,0.00019906,2,"2025-08-26T16:30:38.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469213,1756225838668,-164.0,0.00019906,2,"2025-08-26T16:30:38.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469215,1756225838677,-164.0,0.00019906,2,"2025-08-26T16:30:38.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469217,1756225838686,-164.0,0.00019906,2,"2025-08-26T16:30:38.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469219,1756225838695,-164.0,0.00019906,2,"2025-08-26T16:30:38.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469221,1756225838704,-164.0,0.00019906,2,"2025-08-26T16:30:38.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469223,1756225838714,-164.0,0.00019906,2,"2025-08-26T16:30:38.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469225,1756225838723,-164.0,0.00019906,2,"2025-08-26T16:30:38.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469227,1756225838732,-164.0,0.00019906,2,"2025-08-26T16:30:38.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469229,1756225838741,-164.0,0.00019906,2,"2025-08-26T16:30:38.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469231,1756225838750,-164.0,0.00019906,2,"2025-08-26T16:30:38.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469233,1756225838760,-164.0,0.00019906,2,"2025-08-26T16:30:38.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469235,1756225838769,-164.0,0.00019906,2,"2025-08-26T16:30:38.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469237,1756225838778,-164.0,0.00019906,2,"2025-08-26T16:30:38.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469239,1756225838789,-164.0,0.00019906,2,"2025-08-26T16:30:38.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469241,1756225838798,-153.0,0.00019912,2,"2025-08-26T16:30:38.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469243,1756225838808,-153.0,0.00019912,2,"2025-08-26T16:30:38.808",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469245,1756225838817,-153.0,0.00019912,2,"2025-08-26T16:30:38.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469246,1756225838828,-164.0,0.00019914,2,"2025-08-26T16:30:38.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469248,1756225838838,-164.0,0.00019914,2,"2025-08-26T16:30:38.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469250,1756225838847,-164.0,0.00019914,2,"2025-08-26T16:30:38.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469252,1756225838857,-164.0,0.00019914,2,"2025-08-26T16:30:38.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469255,1756225838866,-164.0,0.00019914,2,"2025-08-26T16:30:38.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469256,1756225838875,-153.0,0.00019916,2,"2025-08-26T16:30:38.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469258,1756225838885,-153.0,0.00019916,2,"2025-08-26T16:30:38.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469260,1756225838894,-153.0,0.00019916,2,"2025-08-26T16:30:38.894",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469262,1756225838903,-153.0,0.00019916,2,"2025-08-26T16:30:38.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469264,1756225838913,-153.0,0.00019916,2,"2025-08-26T16:30:38.913",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469266,1756225838922,-153.0,0.00019916,2,"2025-08-26T16:30:38.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469268,1756225838931,-153.0,0.00019916,2,"2025-08-26T16:30:38.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469271,1756225838941,-153.0,0.00019916,2,"2025-08-26T16:30:38.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469273,1756225838951,-153.0,0.00019916,2,"2025-08-26T16:30:38.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469274,1756225838960,-153.0,0.00019916,2,"2025-08-26T16:30:38.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469276,1756225838969,-153.0,0.00019916,2,"2025-08-26T16:30:38.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469278,1756225838979,-153.0,0.00019916,2,"2025-08-26T16:30:38.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469280,1756225838989,-153.0,0.00019916,2,"2025-08-26T16:30:38.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469282,1756225838999,-153.0,0.00019916,2,"2025-08-26T16:30:38.999",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469284,1756225839010,-153.0,0.00019916,2,"2025-08-26T16:30:39.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469286,1756225839019,-153.0,0.00019916,2,"2025-08-26T16:30:39.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469288,1756225839028,-153.0,0.00019916,2,"2025-08-26T16:30:39.028",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469291,1756225839039,-153.0,0.00019916,2,"2025-08-26T16:30:39.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469293,1756225839049,-153.0,0.00019916,2,"2025-08-26T16:30:39.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469294,1756225839058,-153.0,0.00019916,2,"2025-08-26T16:30:39.058",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469295,1756225839067,-153.0,0.00019916,2,"2025-08-26T16:30:39.067",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469296,1756225839077,-153.0,0.00019916,2,"2025-08-26T16:30:39.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469297,1756225839086,-153.0,0.00019916,2,"2025-08-26T16:30:39.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469298,1756225839095,-153.0,0.00019916,2,"2025-08-26T16:30:39.095",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469299,1756225839104,-153.0,0.00019916,2,"2025-08-26T16:30:39.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469300,1756225839113,-153.0,0.00019916,2,"2025-08-26T16:30:39.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469301,1756225839122,-153.0,0.00019916,2,"2025-08-26T16:30:39.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469302,1756225839132,-153.0,0.00019916,2,"2025-08-26T16:30:39.132",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469303,1756225839141,-153.0,0.00019916,2,"2025-08-26T16:30:39.141",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469304,1756225839151,-153.0,0.00019916,2,"2025-08-26T16:30:39.151",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469305,1756225839160,-153.0,0.00019916,2,"2025-08-26T16:30:39.160",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469307,1756225839169,-164.0,0.00019921,2,"2025-08-26T16:30:39.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469308,1756225839179,-164.0,0.00019921,2,"2025-08-26T16:30:39.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469309,1756225839188,-164.0,0.00019921,2,"2025-08-26T16:30:39.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469310,1756225839197,-164.0,0.00019921,2,"2025-08-26T16:30:39.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469311,1756225839208,-164.0,0.00019921,2,"2025-08-26T16:30:39.208",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469312,1756225839217,-164.0,0.00019921,2,"2025-08-26T16:30:39.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469313,1756225839226,-164.0,0.00019921,2,"2025-08-26T16:30:39.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469314,1756225839235,-164.0,0.00019921,2,"2025-08-26T16:30:39.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469315,1756225839244,-164.0,0.00019921,2,"2025-08-26T16:30:39.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469316,1756225839253,-164.0,0.00019921,2,"2025-08-26T16:30:39.253",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469317,1756225839262,-164.0,0.00019921,2,"2025-08-26T16:30:39.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469318,1756225839271,-164.0,0.00019921,2,"2025-08-26T16:30:39.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469319,1756225839281,-164.0,0.00019921,2,"2025-08-26T16:30:39.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469320,1756225839289,-164.0,0.00019921,2,"2025-08-26T16:30:39.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469321,1756225839299,-164.0,0.00019921,2,"2025-08-26T16:30:39.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469322,1756225839308,-164.0,0.00019921,2,"2025-08-26T16:30:39.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469323,1756225839317,-164.0,0.00019921,2,"2025-08-26T16:30:39.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469324,1756225839332,-164.0,0.00019921,2,"2025-08-26T16:30:39.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469325,1756225839340,-164.0,0.00019921,2,"2025-08-26T16:30:39.340",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469326,1756225839350,-164.0,0.00019921,2,"2025-08-26T16:30:39.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469327,1756225839359,-164.0,0.00019921,2,"2025-08-26T16:30:39.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469328,1756225839368,-164.0,0.00019921,2,"2025-08-26T16:30:39.368",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469329,1756225839378,-164.0,0.00019921,2,"2025-08-26T16:30:39.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469330,1756225839387,-164.0,0.00019921,2,"2025-08-26T16:30:39.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469331,1756225839396,-164.0,0.00019921,2,"2025-08-26T16:30:39.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469332,1756225839412,-164.0,0.00019921,2,"2025-08-26T16:30:39.412",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469333,1756225839429,-164.0,0.00019921,2,"2025-08-26T16:30:39.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469334,1756225839441,-164.0,0.00019921,2,"2025-08-26T16:30:39.441",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469335,1756225839450,-164.0,0.00019921,2,"2025-08-26T16:30:39.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469336,1756225839460,-164.0,0.00019921,2,"2025-08-26T16:30:39.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469337,1756225839470,-164.0,0.00019921,2,"2025-08-26T16:30:39.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469338,1756225839479,-164.0,0.00019921,2,"2025-08-26T16:30:39.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469339,1756225839489,-164.0,0.00019921,2,"2025-08-26T16:30:39.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469340,1756225839498,-164.0,0.00019921,2,"2025-08-26T16:30:39.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469341,1756225839508,-164.0,0.00019921,2,"2025-08-26T16:30:39.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469342,1756225839517,-164.0,0.00019921,2,"2025-08-26T16:30:39.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469343,1756225839527,-164.0,0.00019921,2,"2025-08-26T16:30:39.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469344,1756225839536,-164.0,0.00019921,2,"2025-08-26T16:30:39.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469345,1756225839546,-164.0,0.00019921,2,"2025-08-26T16:30:39.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469346,1756225839555,-164.0,0.00019921,2,"2025-08-26T16:30:39.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469347,1756225839564,-164.0,0.00019921,2,"2025-08-26T16:30:39.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469348,1756225839578,-164.0,0.00019921,2,"2025-08-26T16:30:39.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469349,1756225839589,-164.0,0.00019921,2,"2025-08-26T16:30:39.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469350,1756225839598,-164.0,0.00019921,2,"2025-08-26T16:30:39.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469351,1756225839608,-164.0,0.00019921,2,"2025-08-26T16:30:39.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469352,1756225839617,-164.0,0.00019921,2,"2025-08-26T16:30:39.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469353,1756225839626,-164.0,0.00019921,2,"2025-08-26T16:30:39.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469354,1756225839635,-164.0,0.00019921,2,"2025-08-26T16:30:39.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469355,1756225839644,-164.0,0.00019921,2,"2025-08-26T16:30:39.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469356,1756225839654,-164.0,0.00019921,2,"2025-08-26T16:30:39.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469357,1756225839663,-164.0,0.00019921,2,"2025-08-26T16:30:39.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469358,1756225839673,-164.0,0.00019921,2,"2025-08-26T16:30:39.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469359,1756225839682,-164.0,0.00019921,2,"2025-08-26T16:30:39.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469360,1756225839691,-164.0,0.00019921,2,"2025-08-26T16:30:39.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469361,1756225839702,-164.0,0.00019921,2,"2025-08-26T16:30:39.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469362,1756225839714,-4000.0,0.0002,4,"2025-08-26T16:30:39.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469363,1756225839723,-500.0,0.00020082,2,"2025-08-26T16:30:39.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469364,1756225839732,-198.0,0.00020082,2,"2025-08-26T16:30:39.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469365,1756225839741,-151.0,0.00020082,2,"2025-08-26T16:30:39.741",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469366,1756225839750,-151.0,0.00020082,2,"2025-08-26T16:30:39.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469367,1756225839759,-151.0,0.00020082,2,"2025-08-26T16:30:39.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469368,1756225839768,-151.0,0.00020082,2,"2025-08-26T16:30:39.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469369,1756225839777,-151.0,0.00020082,2,"2025-08-26T16:30:39.777",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469370,1756225839788,-151.0,0.00020082,2,"2025-08-26T16:30:39.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469371,1756225839798,-151.0,0.00020082,2,"2025-08-26T16:30:39.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469372,1756225839809,-151.0,0.00020082,2,"2025-08-26T16:30:39.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469373,1756225839822,-223.51972787,0.00020082,2,"2025-08-26T16:30:39.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469374,1756225839831,-500.0,0.00020092,2,"2025-08-26T16:30:39.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469375,1756225839840,-310.18600903,0.00020092,2,"2025-08-26T16:30:39.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469376,1756225839850,-500.0,0.00020092,2,"2025-08-26T16:30:39.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469377,1756225839859,-500.0,0.00020092,2,"2025-08-26T16:30:39.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469378,1756225839868,-500.0,0.00020092,2,"2025-08-26T16:30:39.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469379,1756225839877,-500.0,0.00020092,2,"2025-08-26T16:30:39.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469380,1756225839886,-500.0,0.00020092,2,"2025-08-26T16:30:39.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469381,1756225839895,-566.0,0.00020094,2,"2025-08-26T16:30:39.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469382,1756225839904,-1298.0,0.00020094,2,"2025-08-26T16:30:39.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469383,1756225839914,-599.0,0.00020094,2,"2025-08-26T16:30:39.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469384,1756225839923,-1658.0,0.00020094,2,"2025-08-26T16:30:39.923",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469385,1756225839932,-21104.0,0.00020094,2,"2025-08-26T16:30:39.932",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469386,1756225839941,-4155.0,0.00020094,2,"2025-08-26T16:30:39.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469387,1756225839950,-926.0,0.00020094,2,"2025-08-26T16:30:39.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469388,1756225839959,-6146.0,0.00020094,2,"2025-08-26T16:30:39.959",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469389,1756225839969,-718.0,0.00020094,2,"2025-08-26T16:30:39.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469390,1756225839978,-257.91778498,0.00020096,2,"2025-08-26T16:30:39.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469391,1756225839987,-322.6107,0.00020096,2,"2025-08-26T16:30:39.987",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469393,1756225839997,-500.0,0.00020137,2,"2025-08-26T16:30:39.997",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469395,1756225840008,-248.43,0.00020187,2,"2025-08-26T16:30:40.008",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469396,1756225840017,-500.0,0.00020192,2,"2025-08-26T16:30:40.017",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469398,1756225840026,-162.380719,0.00020274,2,"2025-08-26T16:30:40.026",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469400,1756225840036,-164.49898994,0.00020321,2,"2025-08-26T16:30:40.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469402,1756225840045,-1329.44524274,0.00020352,2,"2025-08-26T16:30:40.045",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469404,1756225840054,-1000.0,0.00020605,2,"2025-08-26T16:30:40.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469406,1756225840063,-1000.0,0.0002064,2,"2025-08-26T16:30:40.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469408,1756225840074,-352.9675257,0.0002064,2,"2025-08-26T16:30:40.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469410,1756225840083,-1000.0,0.0002064,2,"2025-08-26T16:30:40.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469412,1756225840092,-1000.0,0.0002064,2,"2025-08-26T16:30:40.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469414,1756225840102,-1000.0,0.0002064,2,"2025-08-26T16:30:40.102",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469416,1756225840111,-1000.0,0.0002064,2,"2025-08-26T16:30:40.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469418,1756225840120,-168.3888056,0.00020822,2,"2025-08-26T16:30:40.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469420,1756225840130,-110726.66329259,0.00021,2,"2025-08-26T16:30:40.130",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469422,1756225840139,-1500.0,0.00021188,2,"2025-08-26T16:30:40.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469424,1756225840149,-1500.0,0.00021188,2,"2025-08-26T16:30:40.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469426,1756225840159,-1500.0,0.00021188,2,"2025-08-26T16:30:40.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469428,1756225840168,-248.05959402,0.00021188,2,"2025-08-26T16:30:40.168",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469430,1756225840178,-1500.0,0.00021188,2,"2025-08-26T16:30:40.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469432,1756225840187,-587.0,0.00021314,2,"2025-08-26T16:30:40.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469434,1756225840197,-174.61919141,0.0002137,2,"2025-08-26T16:30:40.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469436,1756225840207,-267.46074303,0.00021465,2,"2025-08-26T16:30:40.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469438,1756225840216,-334.5472959,0.00021465,2,"2025-08-26T16:30:40.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469440,1756225840226,-218.0,0.00021524,2,"2025-08-26T16:30:40.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469442,1756225840235,-600.0,0.00021616,2,"2025-08-26T16:30:40.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469444,1756225840244,-2000.0,0.00021736,2,"2025-08-26T16:30:40.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469446,1756225840254,-160.60141138,0.00021736,2,"2025-08-26T16:30:40.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469448,1756225840264,-2000.0,0.00021736,2,"2025-08-26T16:30:40.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469451,1756225840274,-914.2821876,0.00021736,2,"2025-08-26T16:30:40.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469453,1756225840284,-160.0,0.00021817,7,"2025-08-26T16:30:40.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469455,1756225840294,-2310.74,0.000219,2,"2025-08-26T16:30:40.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469457,1756225840304,-181.08010149,0.00021918,2,"2025-08-26T16:30:40.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469459,1756225840314,-164.49898994,0.00021983,2,"2025-08-26T16:30:40.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469461,1756225840324,-84187.35,0.00022,7,"2025-08-26T16:30:40.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469463,1756225840334,-5737.834192,0.00022,2,"2025-08-26T16:30:40.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469465,1756225840346,-361090.07297101,0.00022,4,"2025-08-26T16:30:40.346",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469467,1756225840355,-4062.40268937,0.00022,2,"2025-08-26T16:30:40.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469469,1756225840364,-160.97,0.00022,2,"2025-08-26T16:30:40.364",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469471,1756225840374,-1865.33,0.00022,7,"2025-08-26T16:30:40.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469473,1756225840385,-4298.94,0.00022,7,"2025-08-26T16:30:40.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469475,1756225840395,-43389.88,0.00022,2,"2025-08-26T16:30:40.395",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469477,1756225840404,-4000.0,0.00022,4,"2025-08-26T16:30:40.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469479,1756225840415,-500.0,0.00022082,2,"2025-08-26T16:30:40.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469481,1756225840424,-484.4152107,0.000221,2,"2025-08-26T16:30:40.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469483,1756225840433,-1632.52,0.000221,2,"2025-08-26T16:30:40.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469485,1756225840442,-600.0,0.00022164,2,"2025-08-26T16:30:40.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469487,1756225840451,-2500.0,0.00022283,2,"2025-08-26T16:30:40.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469489,1756225840460,-2500.0,0.00022283,2,"2025-08-26T16:30:40.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469491,1756225840470,-245.89,0.00022407,2,"2025-08-26T16:30:40.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469493,1756225840479,-164.03860458,0.00022466,2,"2025-08-26T16:30:40.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469495,1756225840489,-34761.06146262,0.000225,2,"2025-08-26T16:30:40.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469497,1756225840498,-180.0,0.00022549,2,"2025-08-26T16:30:40.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469499,1756225840508,-512.28848926,0.0002271,2,"2025-08-26T16:30:40.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469501,1756225840517,-600.0,0.00022712,2,"2025-08-26T16:30:40.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469503,1756225840527,-39999.99999904,0.000228,7,"2025-08-26T16:30:40.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469506,1756225840536,-3000.0,0.00022831,2,"2025-08-26T16:30:40.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469509,1756225840546,-3000.0,0.00022831,2,"2025-08-26T16:30:40.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469512,1756225840555,-277.35679052,0.00022834,2,"2025-08-26T16:30:40.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469515,1756225840564,-346.92554585,0.00022834,2,"2025-08-26T16:30:40.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469518,1756225840575,-278.87,0.00022848,2,"2025-08-26T16:30:40.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469522,1756225840584,-5800.0,0.0002286,2,"2025-08-26T16:30:40.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469524,1756225840593,-500.0,0.00022999,2,"2025-08-26T16:30:40.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469526,1756225840603,-25927.01050834,0.00023,2,"2025-08-26T16:30:40.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469528,1756225840611,-118902.93672328,0.00023,2,"2025-08-26T16:30:40.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469538,1756225842066,-333.794745,0.00023,2,"2025-08-26T16:30:42.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469539,1756225842079,-1682.2401957,0.00023,2,"2025-08-26T16:30:42.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469540,1756225842171,-186.6772171,0.0001799,2,"2025-08-26T16:30:42.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469541,1756225842180,-186.6772171,0.0001799,2,"2025-08-26T16:30:42.180",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469542,1756225842189,-186.6772171,0.0001799,2,"2025-08-26T16:30:42.189",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469543,1756225842199,-150.0,0.00020421,3,"2025-08-26T16:30:42.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469544,1756225842208,-331942.37838398,0.00023,2,"2025-08-26T16:30:42.208",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469545,1756225842217,-151.0,0.00023,7,"2025-08-26T16:30:42.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469546,1756225842226,-151.0,0.00023,7,"2025-08-26T16:30:42.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469547,1756225842235,-151.0,0.00023,7,"2025-08-26T16:30:42.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469548,1756225842244,-151.0,0.00023,7,"2025-08-26T16:30:42.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469549,1756225842254,-151.0,0.00023,7,"2025-08-26T16:30:42.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469550,1756225842263,-151.0,0.00023,7,"2025-08-26T16:30:42.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469551,1756225842272,-151.0,0.00023,7,"2025-08-26T16:30:42.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469552,1756225842281,-151.0,0.00023,7,"2025-08-26T16:30:42.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469553,1756225842290,-151.0,0.00023,7,"2025-08-26T16:30:42.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469554,1756225842299,-151.0,0.00023,7,"2025-08-26T16:30:42.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469555,1756225842308,-151.0,0.00023,7,"2025-08-26T16:30:42.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469556,1756225842317,-620.4602314,0.00023,7,"2025-08-26T16:30:42.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469557,1756225842329,-151.0,0.00023,7,"2025-08-26T16:30:42.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469558,1756225842344,-151.0,0.00023,7,"2025-08-26T16:30:42.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469559,1756225842353,-151.0,0.00023,7,"2025-08-26T16:30:42.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469560,1756225842362,-151.0,0.00023,7,"2025-08-26T16:30:42.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469561,1756225842372,-430.65974541,0.00023,2,"2025-08-26T16:30:42.372",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469562,1756225842382,-165.0,0.00023,5,"2025-08-26T16:30:42.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469563,1756225842392,-151.0,0.00023,7,"2025-08-26T16:30:42.392",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469564,1756225842401,-151.0,0.00023,7,"2025-08-26T16:30:42.401",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469565,1756225842417,-151.0,0.00023,7,"2025-08-26T16:30:42.417",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469566,1756225842427,-151.0,0.00023,7,"2025-08-26T16:30:42.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469567,1756225842437,-284.027626,0.00023,7,"2025-08-26T16:30:42.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469568,1756225842446,-284.027626,0.00023,7,"2025-08-26T16:30:42.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469569,1756225842455,-151.0,0.00023,2,"2025-08-26T16:30:42.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469570,1756225842464,-284.027626,0.00023,7,"2025-08-26T16:30:42.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469571,1756225842474,-151.0,0.00023,7,"2025-08-26T16:30:42.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469572,1756225842483,-284.027626,0.00023,7,"2025-08-26T16:30:42.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469573,1756225842492,-151.0,0.00023,7,"2025-08-26T16:30:42.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469574,1756225842501,-151.713205,0.00023,7,"2025-08-26T16:30:42.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469575,1756225842510,-151.0,0.00023,7,"2025-08-26T16:30:42.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469576,1756225842519,-4078.668152,0.00023,7,"2025-08-26T16:30:42.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469577,1756225842528,-151.770442,0.00023,7,"2025-08-26T16:30:42.528",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469578,1756225842538,-151.0,0.00023,7,"2025-08-26T16:30:42.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469579,1756225842547,-4078.668152,0.00023,7,"2025-08-26T16:30:42.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469580,1756225842557,-395.555272,0.00023,7,"2025-08-26T16:30:42.557",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469581,1756225842566,-305.229752,0.00023,7,"2025-08-26T16:30:42.566",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469582,1756225842576,-151.0,0.00023,7,"2025-08-26T16:30:42.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469583,1756225842586,-395.555272,0.00023,7,"2025-08-26T16:30:42.586",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469584,1756225842595,-4078.668152,0.00023,7,"2025-08-26T16:30:42.595",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469585,1756225842603,-305.229752,0.00023,7,"2025-08-26T16:30:42.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469586,1756225842613,-395.555272,0.00023,7,"2025-08-26T16:30:42.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469587,1756225842622,-151.0,0.00023,7,"2025-08-26T16:30:42.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469588,1756225842631,-4078.668152,0.00023,7,"2025-08-26T16:30:42.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469589,1756225842640,-6190.843789,0.00023,7,"2025-08-26T16:30:42.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469590,1756225842649,-151.0,0.00023,7,"2025-08-26T16:30:42.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469591,1756225842659,-305.229752,0.00023,7,"2025-08-26T16:30:42.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469592,1756225842668,-395.555272,0.00023,7,"2025-08-26T16:30:42.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469593,1756225842677,-6190.843789,0.00023,7,"2025-08-26T16:30:42.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469594,1756225842686,-151.0,0.00023,7,"2025-08-26T16:30:42.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469595,1756225842695,-164.814542,0.00023,7,"2025-08-26T16:30:42.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469596,1756225842705,-151.0,0.00023,7,"2025-08-26T16:30:42.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469597,1756225842714,-151.0,0.00023,7,"2025-08-26T16:30:42.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469598,1756225842723,-305.229752,0.00023,7,"2025-08-26T16:30:42.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469599,1756225842733,-151.0,0.00023,7,"2025-08-26T16:30:42.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469600,1756225842742,-154.437022,0.00023,7,"2025-08-26T16:30:42.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469601,1756225842752,-6190.843789,0.00023,7,"2025-08-26T16:30:42.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469602,1756225842761,-151.0,0.00023,7,"2025-08-26T16:30:42.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469603,1756225842770,-151.0,0.00023,7,"2025-08-26T16:30:42.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469604,1756225842780,-151.0,0.00023,7,"2025-08-26T16:30:42.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469605,1756225842789,-6190.843789,0.00023,7,"2025-08-26T16:30:42.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469606,1756225842798,-151.933158,0.00023,7,"2025-08-26T16:30:42.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469607,1756225842807,-151.0,0.00023,7,"2025-08-26T16:30:42.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469608,1756225842816,-151.0,0.00023,7,"2025-08-26T16:30:42.816",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469609,1756225842827,-151.0,0.00023,7,"2025-08-26T16:30:42.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469610,1756225842836,-151.0,0.00023,7,"2025-08-26T16:30:42.836",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469611,1756225842847,-151.0,0.00023,7,"2025-08-26T16:30:42.847",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469612,1756225842856,-159.901781,0.00023,7,"2025-08-26T16:30:42.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469613,1756225842865,-151.0,0.00023,7,"2025-08-26T16:30:42.865",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469614,1756225842874,-151.0,0.00023,7,"2025-08-26T16:30:42.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469615,1756225842883,-151.0,0.00023,7,"2025-08-26T16:30:42.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469616,1756225842892,-186.058642,0.00023,7,"2025-08-26T16:30:42.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469618,1756225842902,-151.0,0.00023,7,"2025-08-26T16:30:42.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469619,1756225842911,-522.698548,0.00023,7,"2025-08-26T16:30:42.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469620,1756225842920,-522.698548,0.00023,7,"2025-08-26T16:30:42.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469621,1756225842930,-467.572589,0.00023,7,"2025-08-26T16:30:42.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469622,1756225842940,-205.454238,0.00023,7,"2025-08-26T16:30:42.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469623,1756225842949,-467.572589,0.00023,7,"2025-08-26T16:30:42.949",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469624,1756225842958,-522.698548,0.00023,7,"2025-08-26T16:30:42.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469625,1756225842967,-151.0,0.00023,7,"2025-08-26T16:30:42.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469626,1756225842977,-467.572589,0.00023,7,"2025-08-26T16:30:42.977",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469627,1756225842986,-205.454238,0.00023,7,"2025-08-26T16:30:42.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469628,1756225842995,-522.698548,0.00023,7,"2025-08-26T16:30:42.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469629,1756225843005,-205.454238,0.00023,7,"2025-08-26T16:30:43.005",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469631,1756225843014,-151.0,0.00023,7,"2025-08-26T16:30:43.014",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469632,1756225843024,-151.0,0.00023,7,"2025-08-26T16:30:43.024",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469633,1756225843034,-467.572589,0.00023,7,"2025-08-26T16:30:43.034",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469634,1756225843044,-151.0,0.00023,7,"2025-08-26T16:30:43.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469635,1756225843053,-205.454238,0.00023,7,"2025-08-26T16:30:43.053",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469636,1756225843063,-151.0,0.00023,7,"2025-08-26T16:30:43.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469638,1756225843074,-151.0,0.00023,7,"2025-08-26T16:30:43.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469640,1756225843083,-151.0,0.00023,7,"2025-08-26T16:30:43.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469642,1756225843093,-151.0,0.00023,7,"2025-08-26T16:30:43.093",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469643,1756225843102,-151.0,0.00023,7,"2025-08-26T16:30:43.102",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469645,1756225843111,-151.0,0.00023,7,"2025-08-26T16:30:43.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469646,1756225843120,-151.0,0.00023,7,"2025-08-26T16:30:43.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469647,1756225843129,-151.0,0.00023,7,"2025-08-26T16:30:43.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469648,1756225843139,-1298.0,0.00023094,2,"2025-08-26T16:30:43.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469649,1756225843148,-599.0,0.00023094,2,"2025-08-26T16:30:43.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469650,1756225843157,-1658.0,0.00023094,2,"2025-08-26T16:30:43.157",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469651,1756225843167,-4155.0,0.00023094,2,"2025-08-26T16:30:43.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469652,1756225843177,-926.0,0.00023094,2,"2025-08-26T16:30:43.177",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469653,1756225843187,-200.0,0.000231,7,"2025-08-26T16:30:43.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469654,1756225843196,-187.98781697,0.000231,2,"2025-08-26T16:30:43.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469655,1756225843205,-1000.0,0.0002318,2,"2025-08-26T16:30:43.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469656,1756225843215,-51080.18220673,0.000232,2,"2025-08-26T16:30:43.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469657,1756225843223,-823.0,0.00023258,2,"2025-08-26T16:30:43.223",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469658,1756225843233,-600.0,0.0002326,2,"2025-08-26T16:30:43.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469659,1756225843242,-299.47059111,0.00023288,2,"2025-08-26T16:30:43.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469660,1756225843251,-1865.33,0.000233,7,"2025-08-26T16:30:43.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469661,1756225843260,-4298.94,0.000233,7,"2025-08-26T16:30:43.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469662,1756225843270,-43389.88,0.000233,2,"2025-08-26T16:30:43.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469663,1756225843279,-3500.0,0.00023379,2,"2025-08-26T16:30:43.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469664,1756225843289,-2206.18198536,0.00023379,2,"2025-08-26T16:30:43.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469665,1756225843298,-5000.0,0.00023423,2,"2025-08-26T16:30:43.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469666,1756225843308,-1632.52,0.00023449,2,"2025-08-26T16:30:43.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469667,1756225843318,-84187.35,0.000235,7,"2025-08-26T16:30:43.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469668,1756225843331,-200.0,0.000235,2,"2025-08-26T16:30:43.331",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469669,1756225843347,-200.0,0.0002351,7,"2025-08-26T16:30:43.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469670,1756225843357,-164.49898994,0.00023644,2,"2025-08-26T16:30:43.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469671,1756225843367,-600.0,0.00023808,2,"2025-08-26T16:30:43.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469672,1756225843378,-2500.0,0.00023927,2,"2025-08-26T16:30:43.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469673,1756225843387,-844.63891918,0.00024,7,"2025-08-26T16:30:43.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469674,1756225843396,-160.0,0.00024,7,"2025-08-26T16:30:43.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469675,1756225843406,-5000.00146206,0.00024,5,"2025-08-26T16:30:43.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469676,1756225843419,-160.0,0.00024,7,"2025-08-26T16:30:43.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469677,1756225843428,-4000.0,0.00024,4,"2025-08-26T16:30:43.428",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469678,1756225843438,-200.0,0.000241,7,"2025-08-26T16:30:43.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469679,1756225843447,-287.61899177,0.00024203,2,"2025-08-26T16:30:43.447",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469680,1756225843456,-359.76179104,0.00024203,2,"2025-08-26T16:30:43.456",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469681,1756225843465,-150.0,0.00024288,4,"2025-08-26T16:30:43.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469682,1756225843474,-200.0,0.0002431,7,"2025-08-26T16:30:43.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469683,1756225843484,-600.0,0.00024356,2,"2025-08-26T16:30:43.484",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469684,1756225843493,-1000.0,0.00024383,2,"2025-08-26T16:30:43.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469685,1756225843502,-150.0,0.00024446,4,"2025-08-26T16:30:43.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469686,1756225843511,-4298.94,0.000245,7,"2025-08-26T16:30:43.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469687,1756225843520,-1865.33,0.000245,7,"2025-08-26T16:30:43.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469689,1756225843529,-43389.88,0.000245,2,"2025-08-26T16:30:43.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469691,1756225843539,-200.0,0.0002451,7,"2025-08-26T16:30:43.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469693,1756225843547,-180.59,0.0002451,2,"2025-08-26T16:30:43.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469695,1756225843556,-212.18043798,0.00024525,7,"2025-08-26T16:30:43.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469697,1756225843565,-844.63891918,0.00024525,7,"2025-08-26T16:30:43.565",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469699,1756225843575,-458.7662338,0.00024525,7,"2025-08-26T16:30:43.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469700,1756225843584,-150.0,0.00024573,2,"2025-08-26T16:30:43.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469701,1756225843593,-150.0,0.00024605,4,"2025-08-26T16:30:43.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469702,1756225843602,-1000.0,0.00024658,2,"2025-08-26T16:30:43.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469703,1756225843611,-151.0,0.00024658,7,"2025-08-26T16:30:43.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469705,1756225843626,-245.0,0.00024658,7,"2025-08-26T16:30:43.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469706,1756225843635,-150.0,0.00024764,4,"2025-08-26T16:30:43.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469707,1756225843644,-84187.35,0.000248,7,"2025-08-26T16:30:43.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469708,1756225843653,-605973.215092,0.000248,3,"2025-08-26T16:30:43.653",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469709,1756225843662,-844.63891918,0.000248,3,"2025-08-26T16:30:43.662",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469710,1756225843671,-284.027626,0.000248,7,"2025-08-26T16:30:43.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469711,1756225843679,-284.027626,0.000248,7,"2025-08-26T16:30:43.679",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469712,1756225843688,-301.126488,0.000248,2,"2025-08-26T16:30:43.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469713,1756225843698,-284.027626,0.000248,7,"2025-08-26T16:30:43.698",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469714,1756225843706,-151.0,0.000248,7,"2025-08-26T16:30:43.706",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469715,1756225843715,-284.027626,0.000248,7,"2025-08-26T16:30:43.715",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469716,1756225843724,-151.0,0.000248,7,"2025-08-26T16:30:43.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469717,1756225843733,-4078.668152,0.000248,7,"2025-08-26T16:30:43.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469718,1756225843742,-151.0,0.000248,7,"2025-08-26T16:30:43.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469719,1756225843751,-151.0,0.000248,7,"2025-08-26T16:30:43.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469720,1756225843760,-4078.668152,0.000248,7,"2025-08-26T16:30:43.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469721,1756225843769,-395.555272,0.000248,7,"2025-08-26T16:30:43.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469722,1756225843778,-305.229752,0.000248,7,"2025-08-26T16:30:43.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469723,1756225843787,-151.0,0.000248,7,"2025-08-26T16:30:43.787",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469724,1756225843796,-395.555272,0.000248,7,"2025-08-26T16:30:43.796",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469725,1756225843805,-4078.668152,0.000248,7,"2025-08-26T16:30:43.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469726,1756225843815,-305.229752,0.000248,7,"2025-08-26T16:30:43.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469727,1756225844158,-395.555272,0.000248,7,"2025-08-26T16:30:44.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469728,1756225844169,-4078.668152,0.000248,7,"2025-08-26T16:30:44.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469729,1756225844178,-6190.843789,0.000248,7,"2025-08-26T16:30:44.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469730,1756225844188,-151.0,0.000248,7,"2025-08-26T16:30:44.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469731,1756225844198,-305.229752,0.000248,7,"2025-08-26T16:30:44.198",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469732,1756225844207,-395.555272,0.000248,7,"2025-08-26T16:30:44.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469733,1756225844216,-6190.843789,0.000248,7,"2025-08-26T16:30:44.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469734,1756225844225,-151.0,0.000248,7,"2025-08-26T16:30:44.225",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469735,1756225844234,-151.0,0.000248,7,"2025-08-26T16:30:44.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469736,1756225844243,-151.0,0.000248,7,"2025-08-26T16:30:44.243",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469737,1756225844252,-151.0,0.000248,7,"2025-08-26T16:30:44.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469738,1756225844262,-305.229752,0.000248,7,"2025-08-26T16:30:44.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469739,1756225844271,-6190.843789,0.000248,7,"2025-08-26T16:30:44.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469740,1756225844280,-151.0,0.000248,7,"2025-08-26T16:30:44.280",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469741,1756225844289,-152.489207,0.000248,7,"2025-08-26T16:30:44.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469742,1756225844298,-6190.843789,0.000248,7,"2025-08-26T16:30:44.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469743,1756225844308,-151.453786,0.000248,7,"2025-08-26T16:30:44.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469744,1756225844317,-151.0,0.000248,7,"2025-08-26T16:30:44.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469745,1756225844329,-151.0,0.000248,7,"2025-08-26T16:30:44.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469746,1756225844341,-151.0,0.000248,7,"2025-08-26T16:30:44.341",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469747,1756225844350,-151.0,0.000248,7,"2025-08-26T16:30:44.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469748,1756225844360,-151.0,0.000248,7,"2025-08-26T16:30:44.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469749,1756225844369,-151.0,0.000248,7,"2025-08-26T16:30:44.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469750,1756225844379,-253.29342,0.000248,7,"2025-08-26T16:30:44.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469751,1756225844388,-522.698548,0.000248,7,"2025-08-26T16:30:44.388",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469752,1756225844398,-522.698548,0.000248,7,"2025-08-26T16:30:44.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469753,1756225844408,-467.572589,0.000248,7,"2025-08-26T16:30:44.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469754,1756225844418,-205.454238,0.000248,7,"2025-08-26T16:30:44.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469755,1756225844427,-522.698548,0.000248,7,"2025-08-26T16:30:44.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469756,1756225844436,-467.572589,0.000248,7,"2025-08-26T16:30:44.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469757,1756225844446,-151.0,0.000248,7,"2025-08-26T16:30:44.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469758,1756225844455,-205.454238,0.000248,7,"2025-08-26T16:30:44.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469759,1756225844464,-467.572589,0.000248,7,"2025-08-26T16:30:44.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469760,1756225844474,-522.698548,0.000248,7,"2025-08-26T16:30:44.474",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469761,1756225844483,-151.0,0.000248,7,"2025-08-26T16:30:44.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469762,1756225844492,-214.674022,0.000248,7,"2025-08-26T16:30:44.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469763,1756225844501,-205.454238,0.000248,7,"2025-08-26T16:30:44.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469764,1756225844510,-151.0,0.000248,7,"2025-08-26T16:30:44.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469765,1756225844520,-467.572589,0.000248,7,"2025-08-26T16:30:44.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469766,1756225844529,-151.0,0.000248,7,"2025-08-26T16:30:44.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469767,1756225844538,-205.454238,0.000248,7,"2025-08-26T16:30:44.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469768,1756225844547,-151.0,0.000248,7,"2025-08-26T16:30:44.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469769,1756225844557,-151.0,0.000248,7,"2025-08-26T16:30:44.557",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469770,1756225844567,-151.0,0.000248,7,"2025-08-26T16:30:44.567",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469771,1756225844578,-151.0,0.000248,7,"2025-08-26T16:30:44.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469772,1756225844588,-151.0,0.000248,7,"2025-08-26T16:30:44.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469773,1756225844598,-151.0,0.000248,7,"2025-08-26T16:30:44.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469774,1756225844607,-151.0,0.000248,7,"2025-08-26T16:30:44.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469775,1756225844616,-151.0,0.000248,7,"2025-08-26T16:30:44.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469776,1756225844625,-331.19811808,0.00024898,4,"2025-08-26T16:30:44.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469777,1756225844634,-1632.52,0.00024898,2,"2025-08-26T16:30:44.634",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469778,1756225844644,-181.906,0.000249,8,"2025-08-26T16:30:44.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469779,1756225844653,-417673.742459,0.000249,3,"2025-08-26T16:30:44.653",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469780,1756225844662,-27659.2881385,0.000249,2,"2025-08-26T16:30:44.662",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469781,1756225844671,-160.0,0.000249,3,"2025-08-26T16:30:44.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469782,1756225844681,-2136.964,0.00024904,8,"2025-08-26T16:30:44.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469783,1756225844690,-600.0,0.00024904,2,"2025-08-26T16:30:44.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469784,1756225844699,-150.0,0.00024923,4,"2025-08-26T16:30:44.699",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469785,1756225844708,-616.0,0.00024932,7,"2025-08-26T16:30:44.708",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469786,1756225844718,-5345.58,0.00025,7,"2025-08-26T16:30:44.718",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469787,1756225844728,-1274.43,0.00025,7,"2025-08-26T16:30:44.728",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469788,1756225844737,-1200.41,0.00025,7,"2025-08-26T16:30:44.737",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469789,1756225844747,-151.0,0.00025,7,"2025-08-26T16:30:44.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469790,1756225844756,-616.0,0.00025,7,"2025-08-26T16:30:44.756",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469791,1756225844766,-4524.00000005,0.00025,2,"2025-08-26T16:30:44.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469792,1756225844775,-150.0,0.00025081,4,"2025-08-26T16:30:44.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469793,1756225844785,-200.0,0.000251,7,"2025-08-26T16:30:44.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469794,1756225844794,-250.0,0.00025121,2,"2025-08-26T16:30:44.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469795,1756225844803,-500.0,0.00025205,2,"2025-08-26T16:30:44.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469796,1756225844812,-500.0,0.00025205,2,"2025-08-26T16:30:44.812",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469797,1756225844822,-500.0,0.00025205,2,"2025-08-26T16:30:44.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469798,1756225844832,-500.0,0.00025205,2,"2025-08-26T16:30:44.832",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469799,1756225844842,-500.0,0.00025205,2,"2025-08-26T16:30:44.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469800,1756225844851,-800.0,0.00025205,2,"2025-08-26T16:30:44.851",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469801,1756225844860,-500.0,0.00025205,2,"2025-08-26T16:30:44.860",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469802,1756225844869,-500.0,0.00025205,2,"2025-08-26T16:30:44.869",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469803,1756225844878,-500.0,0.00025205,2,"2025-08-26T16:30:44.878",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469804,1756225844887,-500.0,0.00025205,2,"2025-08-26T16:30:44.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469805,1756225844896,-500.0,0.00025205,2,"2025-08-26T16:30:44.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469806,1756225844905,-500.0,0.00025205,2,"2025-08-26T16:30:44.905",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469807,1756225844915,-500.0,0.00025205,2,"2025-08-26T16:30:44.915",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469808,1756225844924,-500.0,0.00025205,2,"2025-08-26T16:30:44.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469809,1756225844933,-500.0,0.00025205,2,"2025-08-26T16:30:44.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469810,1756225844942,-500.0,0.00025205,2,"2025-08-26T16:30:44.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469811,1756225844951,-500.0,0.00025205,2,"2025-08-26T16:30:44.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469812,1756225844960,-500.0,0.00025205,2,"2025-08-26T16:30:44.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469813,1756225844969,-500.0,0.00025205,2,"2025-08-26T16:30:44.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469814,1756225844978,-500.0,0.00025205,2,"2025-08-26T16:30:44.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469815,1756225844988,-500.0,0.00025205,2,"2025-08-26T16:30:44.988",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469816,1756225844997,-500.0,0.00025205,2,"2025-08-26T16:30:44.997",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469817,1756225845006,-500.0,0.00025205,2,"2025-08-26T16:30:45.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469818,1756225845015,-500.0,0.00025205,2,"2025-08-26T16:30:45.015",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469819,1756225845025,-500.0,0.00025205,2,"2025-08-26T16:30:45.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469820,1756225845035,-500.0,0.00025205,2,"2025-08-26T16:30:45.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469821,1756225845043,-500.0,0.00025205,2,"2025-08-26T16:30:45.043",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469822,1756225845052,-500.0,0.00025205,2,"2025-08-26T16:30:45.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469823,1756225845061,-500.0,0.00025205,2,"2025-08-26T16:30:45.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469824,1756225845071,-500.0,0.00025205,2,"2025-08-26T16:30:45.071",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469825,1756225845083,-500.0,0.00025205,2,"2025-08-26T16:30:45.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469826,1756225845092,-500.0,0.00025205,2,"2025-08-26T16:30:45.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469827,1756225845101,-500.0,0.00025205,2,"2025-08-26T16:30:45.101",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469828,1756225845111,-500.0,0.00025205,2,"2025-08-26T16:30:45.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469829,1756225845121,-500.0,0.00025205,2,"2025-08-26T16:30:45.121",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469830,1756225845130,-500.0,0.00025205,2,"2025-08-26T16:30:45.130",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469831,1756225845139,-500.0,0.00025205,2,"2025-08-26T16:30:45.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469832,1756225845148,-500.0,0.00025205,2,"2025-08-26T16:30:45.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469833,1756225845158,-500.0,0.00025205,2,"2025-08-26T16:30:45.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469834,1756225845167,-500.0,0.00025205,2,"2025-08-26T16:30:45.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469835,1756225845176,-500.0,0.00025205,2,"2025-08-26T16:30:45.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469836,1756225845186,-500.0,0.00025205,2,"2025-08-26T16:30:45.186",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469837,1756225845196,-500.0,0.00025205,2,"2025-08-26T16:30:45.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469838,1756225845205,-500.0,0.00025205,2,"2025-08-26T16:30:45.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469839,1756225845214,-500.0,0.00025205,2,"2025-08-26T16:30:45.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469840,1756225845223,-941.0,0.00025205,2,"2025-08-26T16:30:45.223",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469841,1756225845232,-500.0,0.00025205,2,"2025-08-26T16:30:45.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469842,1756225845241,-500.0,0.00025205,2,"2025-08-26T16:30:45.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469843,1756225845252,-500.0,0.00025205,2,"2025-08-26T16:30:45.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469844,1756225845261,-500.0,0.00025205,2,"2025-08-26T16:30:45.261",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469845,1756225845270,-500.0,0.00025205,2,"2025-08-26T16:30:45.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469846,1756225845280,-500.0,0.00025205,2,"2025-08-26T16:30:45.280",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469847,1756225845289,-500.0,0.00025205,2,"2025-08-26T16:30:45.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469848,1756225845298,-500.0,0.00025205,2,"2025-08-26T16:30:45.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469849,1756225845308,-500.0,0.00025205,2,"2025-08-26T16:30:45.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469850,1756225845317,-500.0,0.00025205,2,"2025-08-26T16:30:45.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469851,1756225845329,-500.0,0.00025205,2,"2025-08-26T16:30:45.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469852,1756225845343,-500.0,0.00025205,2,"2025-08-26T16:30:45.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469853,1756225845352,-500.0,0.00025205,2,"2025-08-26T16:30:45.352",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469854,1756225845362,-500.0,0.00025205,2,"2025-08-26T16:30:45.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469855,1756225845371,-500.0,0.00025205,2,"2025-08-26T16:30:45.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469856,1756225845382,-500.0,0.00025205,2,"2025-08-26T16:30:45.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469857,1756225845391,-500.0,0.00025205,2,"2025-08-26T16:30:45.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469858,1756225845400,-500.0,0.00025205,2,"2025-08-26T16:30:45.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469859,1756225845410,-500.0,0.00025205,2,"2025-08-26T16:30:45.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469860,1756225845419,-500.0,0.00025205,2,"2025-08-26T16:30:45.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469861,1756225845429,-593.0,0.00025205,2,"2025-08-26T16:30:45.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469862,1756225845438,-500.0,0.00025205,2,"2025-08-26T16:30:45.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469863,1756225845448,-500.0,0.00025205,2,"2025-08-26T16:30:45.448",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469864,1756225845457,-500.0,0.00025205,2,"2025-08-26T16:30:45.457",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469865,1756225845466,-500.0,0.00025205,2,"2025-08-26T16:30:45.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469866,1756225845475,-500.0,0.00025205,2,"2025-08-26T16:30:45.475",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469867,1756225845484,-500.0,0.00025205,2,"2025-08-26T16:30:45.484",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469868,1756225845493,-500.0,0.00025205,2,"2025-08-26T16:30:45.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469869,1756225845503,-616.0,0.00025205,7,"2025-08-26T16:30:45.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469870,1756225845513,-150.0,0.0002524,4,"2025-08-26T16:30:45.513",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469871,1756225845524,-200.0,0.00025251,2,"2025-08-26T16:30:45.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469872,1756225845534,-152.26,0.00025278,2,"2025-08-26T16:30:45.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469873,1756225845543,-164.49898994,0.00025306,2,"2025-08-26T16:30:45.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469874,1756225845552,-1000.0,0.00025342,2,"2025-08-26T16:30:45.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469875,1756225845562,-1500.0,0.00025377,2,"2025-08-26T16:30:45.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469876,1756225845571,-3000.0,0.00025377,2,"2025-08-26T16:30:45.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469877,1756225845583,-1500.0,0.00025377,2,"2025-08-26T16:30:45.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469878,1756225845593,-16988.1036592,0.00025378,7,"2025-08-26T16:30:45.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469879,1756225845601,-3763.76,0.00025379,2,"2025-08-26T16:30:45.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469880,1756225845611,-1152.0,0.0002538,2,"2025-08-26T16:30:45.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469881,1756225845620,-150.0,0.00025399,4,"2025-08-26T16:30:45.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469882,1756225845629,-600.0,0.00025452,2,"2025-08-26T16:30:45.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469883,1756225845639,-616.0,0.00025479,7,"2025-08-26T16:30:45.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469884,1756225845648,-500.0,0.0002548,2,"2025-08-26T16:30:45.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469885,1756225845657,-150.0,0.0002548,2,"2025-08-26T16:30:45.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469886,1756225845667,-500.0,0.0002548,2,"2025-08-26T16:30:45.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469887,1756225845676,-150.0,0.0002548,2,"2025-08-26T16:30:45.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469888,1756225845685,-150.0,0.0002548,2,"2025-08-26T16:30:45.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469889,1756225845694,-150.0,0.0002548,2,"2025-08-26T16:30:45.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469890,1756225845704,-150.0,0.0002548,2,"2025-08-26T16:30:45.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469891,1756225845713,-500.0,0.0002548,2,"2025-08-26T16:30:45.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469892,1756225845722,-150.0,0.0002548,2,"2025-08-26T16:30:45.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469893,1756225845731,-500.0,0.0002548,2,"2025-08-26T16:30:45.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469894,1756225845740,-150.0,0.0002548,2,"2025-08-26T16:30:45.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469895,1756225845750,-432.0,0.0002548,2,"2025-08-26T16:30:45.750",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469896,1756225845759,-500.0,0.0002548,2,"2025-08-26T16:30:45.759",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469897,1756225845768,-500.0,0.0002548,2,"2025-08-26T16:30:45.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469898,1756225845778,-500.0,0.0002548,2,"2025-08-26T16:30:45.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469899,1756225845787,-516.0,0.0002548,2,"2025-08-26T16:30:45.787",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469900,1756225845796,-180.59,0.00025515,2,"2025-08-26T16:30:45.796",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469901,1756225845805,-150.0,0.00025558,4,"2025-08-26T16:30:45.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469902,1756225845814,-298.26089446,0.00025572,2,"2025-08-26T16:30:45.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469903,1756225845823,-373.07297731,0.00025572,2,"2025-08-26T16:30:45.823",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469904,1756225845835,-320.6,0.00025587,2,"2025-08-26T16:30:45.835",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469905,1756225845844,-212.18043798,0.00025597,3,"2025-08-26T16:30:45.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469906,1756225845854,-458.7662338,0.00025597,3,"2025-08-26T16:30:45.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469907,1756225845863,-27659.28813849,0.00025597,3,"2025-08-26T16:30:45.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469908,1756225845872,-160.0,0.000256,3,"2025-08-26T16:30:45.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469909,1756225845881,-4298.94,0.000256,7,"2025-08-26T16:30:45.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469910,1756225845891,-1865.33,0.000256,7,"2025-08-26T16:30:45.891",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469911,1756225845901,-43389.88,0.000256,2,"2025-08-26T16:30:45.901",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469912,1756225845911,-350.0,0.00025668,2,"2025-08-26T16:30:45.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469913,1756225845921,-150.0,0.00025716,4,"2025-08-26T16:30:45.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469914,1756225845930,-180.59852965,0.00025722,2,"2025-08-26T16:30:45.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469915,1756225845939,-616.0,0.00025753,7,"2025-08-26T16:30:45.939",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469916,1756225845948,-500.0,0.00025754,2,"2025-08-26T16:30:45.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469917,1756225845958,-500.0,0.00025754,2,"2025-08-26T16:30:45.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469918,1756225845967,-243.32979931,0.00025754,2,"2025-08-26T16:30:45.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469919,1756225845976,-150.0,0.00025754,2,"2025-08-26T16:30:45.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469920,1756225845985,-150.0,0.00025754,2,"2025-08-26T16:30:45.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469921,1756225845995,-500.0,0.00025754,2,"2025-08-26T16:30:45.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469922,1756225846004,-500.0,0.00025754,2,"2025-08-26T16:30:46.004",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469923,1756225846014,-432.0,0.00025754,2,"2025-08-26T16:30:46.014",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469924,1756225846023,-500.0,0.00025754,2,"2025-08-26T16:30:46.023",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469926,1756225846032,-500.0,0.00025754,2,"2025-08-26T16:30:46.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469928,1756225846042,-500.0,0.00025754,2,"2025-08-26T16:30:46.042",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469930,1756225846051,-516.0,0.00025754,2,"2025-08-26T16:30:46.051",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469931,1756225846061,-150.0,0.00025754,2,"2025-08-26T16:30:46.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469932,1756225846070,-150.0,0.00025754,2,"2025-08-26T16:30:46.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469933,1756225846080,-150.0,0.00025754,2,"2025-08-26T16:30:46.080",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469934,1756225846090,-150.0,0.00025754,2,"2025-08-26T16:30:46.090",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469935,1756225846098,-192.09321992,0.00025754,2,"2025-08-26T16:30:46.098",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469936,1756225846108,-775.0,0.00025754,2,"2025-08-26T16:30:46.108",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469937,1756225846117,-1000.0,0.00025756,2,"2025-08-26T16:30:46.117",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469938,1756225846127,-150.0,0.00025875,4,"2025-08-26T16:30:46.127",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469939,1756225846136,-4687.26890845,0.0002589,2,"2025-08-26T16:30:46.136",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469940,1756225846146,-163.38670319,0.0002589,30,"2025-08-26T16:30:46.146",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469941,1756225846155,-151.0,0.0002589,7,"2025-08-26T16:30:46.155",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469942,1756225846164,-616.0,0.0002589,7,"2025-08-26T16:30:46.164",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469943,1756225846174,-5000.0,0.000259,2,"2025-08-26T16:30:46.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469944,1756225846183,-354.9225,0.00025979,2,"2025-08-26T16:30:46.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469945,1756225846193,-458.7662338,0.0002599,3,"2025-08-26T16:30:46.193",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469946,1756225846203,-151.0,0.0002599,7,"2025-08-26T16:30:46.203",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469947,1756225846213,-151.0,0.0002599,7,"2025-08-26T16:30:46.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469948,1756225846222,-151.0,0.0002599,7,"2025-08-26T16:30:46.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469949,1756225846232,-151.0,0.0002599,7,"2025-08-26T16:30:46.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469950,1756225846241,-151.0,0.0002599,7,"2025-08-26T16:30:46.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469951,1756225846251,-151.0,0.0002599,7,"2025-08-26T16:30:46.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469952,1756225846260,-151.0,0.0002599,7,"2025-08-26T16:30:46.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469953,1756225846270,-151.0,0.0002599,7,"2025-08-26T16:30:46.270",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469954,1756225846279,-151.0,0.0002599,7,"2025-08-26T16:30:46.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469955,1756225846289,-151.0,0.0002599,7,"2025-08-26T16:30:46.289",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469956,1756225846299,-151.0,0.0002599,7,"2025-08-26T16:30:46.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469957,1756225846308,-151.0,0.0002599,7,"2025-08-26T16:30:46.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469958,1756225846318,-151.0,0.0002599,7,"2025-08-26T16:30:46.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469959,1756225846330,-151.0,0.0002599,7,"2025-08-26T16:30:46.330",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469960,1756225846339,-587.10090826,0.0002599,2,"2025-08-26T16:30:46.339",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469961,1756225846348,-151.0,0.0002599,7,"2025-08-26T16:30:46.348",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469962,1756225846357,-151.0,0.0002599,7,"2025-08-26T16:30:46.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469963,1756225846366,-151.0,0.0002599,7,"2025-08-26T16:30:46.366",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469964,1756225846376,-151.0,0.0002599,7,"2025-08-26T16:30:46.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469965,1756225846385,-1000.0,0.00025999,2,"2025-08-26T16:30:46.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469966,1756225846394,-1000.0,0.00025999,2,"2025-08-26T16:30:46.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469967,1756225846404,-300000.0,0.00026,3,"2025-08-26T16:30:46.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469968,1756225846414,-5345.58,0.00026,7,"2025-08-26T16:30:46.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469969,1756225846423,-844.63891918,0.00026,3,"2025-08-26T16:30:46.423",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469970,1756225846432,-1274.43,0.00026,7,"2025-08-26T16:30:46.432",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469971,1756225846442,-1057.85,0.00026,2,"2025-08-26T16:30:46.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469972,1756225846451,-1200.41,0.00026,7,"2025-08-26T16:30:46.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469973,1756225846460,-4421.34490359,0.00026,2,"2025-08-26T16:30:46.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469974,1756225846469,-151.0,0.00026,7,"2025-08-26T16:30:46.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469975,1756225846478,-151.0,0.00026,7,"2025-08-26T16:30:46.478",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469976,1756225846487,-151.0,0.00026,7,"2025-08-26T16:30:46.487",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469977,1756225846497,-151.0,0.00026,7,"2025-08-26T16:30:46.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469978,1756225846506,-151.0,0.00026,7,"2025-08-26T16:30:46.506",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469979,1756225846515,-184.643241,0.00026,7,"2025-08-26T16:30:46.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469980,1756225846524,-151.0,0.00026,7,"2025-08-26T16:30:46.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469981,1756225846533,-151.0,0.00026,7,"2025-08-26T16:30:46.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469982,1756225846542,-151.0,0.00026,7,"2025-08-26T16:30:46.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469983,1756225846552,-151.0,0.00026,7,"2025-08-26T16:30:46.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469984,1756225846561,-184.643241,0.00026,7,"2025-08-26T16:30:46.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469985,1756225846570,-151.0,0.00026,7,"2025-08-26T16:30:46.570",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469986,1756225846584,-184.643241,0.00026,7,"2025-08-26T16:30:46.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469987,1756225846593,-151.0,0.00026,7,"2025-08-26T16:30:46.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469988,1756225846602,-184.643241,0.00026,7,"2025-08-26T16:30:46.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469989,1756225846611,-151.0,0.00026,7,"2025-08-26T16:30:46.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469990,1756225846620,-151.0,0.00026,7,"2025-08-26T16:30:46.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469991,1756225846629,-151.0,0.00026,7,"2025-08-26T16:30:46.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469992,1756225846638,-165.019239,0.00026,7,"2025-08-26T16:30:46.638",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469993,1756225846647,-151.0,0.00026,7,"2025-08-26T16:30:46.647",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469994,1756225846656,-165.019239,0.00026,7,"2025-08-26T16:30:46.656",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469995,1756225846665,-151.0,0.00026,7,"2025-08-26T16:30:46.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469996,1756225846676,-165.019239,0.00026,7,"2025-08-26T16:30:46.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469997,1756225846685,-151.0,0.00026,7,"2025-08-26T16:30:46.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469998,1756225846694,-151.0,0.00026,7,"2025-08-26T16:30:46.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381469999,1756225846704,-165.019239,0.00026,7,"2025-08-26T16:30:46.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470000,1756225846714,-492.45,0.00026,7,"2025-08-26T16:30:46.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470001,1756225846723,-151.0,0.00026,7,"2025-08-26T16:30:46.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470003,1756225846733,-151.0,0.00026,7,"2025-08-26T16:30:46.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470004,1756225846742,-151.0,0.00026,7,"2025-08-26T16:30:46.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470005,1756225846752,-492.45,0.00026,7,"2025-08-26T16:30:46.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470006,1756225846761,-151.0,0.00026,7,"2025-08-26T16:30:46.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470007,1756225846770,-151.0,0.00026,7,"2025-08-26T16:30:46.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470008,1756225846779,-240.641342,0.00026,7,"2025-08-26T16:30:46.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470009,1756225846789,-492.45,0.00026,7,"2025-08-26T16:30:46.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470010,1756225846798,-492.45,0.00026,7,"2025-08-26T16:30:46.798",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470011,1756225846807,-151.0,0.00026,7,"2025-08-26T16:30:46.807",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470012,1756225846817,-263.472376,0.00026,7,"2025-08-26T16:30:46.817",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470013,1756225846826,-151.0,0.00026,7,"2025-08-26T16:30:46.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470014,1756225846837,-151.0,0.00026,7,"2025-08-26T16:30:46.837",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470015,1756225846846,-175.975123,0.00026,7,"2025-08-26T16:30:46.846",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470016,1756225846855,-151.0,0.00026,7,"2025-08-26T16:30:46.855",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470017,1756225846864,-260.994408,0.00026,7,"2025-08-26T16:30:46.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470018,1756225846873,-260.994408,0.00026,7,"2025-08-26T16:30:46.873",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470019,1756225846883,-260.994408,0.00026,7,"2025-08-26T16:30:46.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470020,1756225846892,-260.994408,0.00026,7,"2025-08-26T16:30:46.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470021,1756225846902,-175.975123,0.00026,7,"2025-08-26T16:30:46.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470022,1756225846911,-175.975123,0.00026,7,"2025-08-26T16:30:46.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470023,1756225846920,-151.0,0.00026,7,"2025-08-26T16:30:46.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470024,1756225846929,-175.975123,0.00026,7,"2025-08-26T16:30:46.929",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470025,1756225846939,-152.435435,0.00026,7,"2025-08-26T16:30:46.939",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470026,1756225846948,-189.44367,0.00026,7,"2025-08-26T16:30:46.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470027,1756225846958,-189.44367,0.00026,7,"2025-08-26T16:30:46.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470028,1756225846967,-189.44367,0.00026,7,"2025-08-26T16:30:46.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470029,1756225846976,-189.44367,0.00026,7,"2025-08-26T16:30:46.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470030,1756225846986,-4433.65,0.00026,2,"2025-08-26T16:30:46.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470031,1756225846995,-2668.11923443,0.00026,2,"2025-08-26T16:30:46.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470032,1756225847004,-211.59058449,0.00026,2,"2025-08-26T16:30:47.004",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470033,1756225847013,-284.027626,0.00026,7,"2025-08-26T16:30:47.013",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470034,1756225847022,-284.027626,0.00026,7,"2025-08-26T16:30:47.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470035,1756225847031,-284.027626,0.00026,7,"2025-08-26T16:30:47.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470036,1756225847041,-151.0,0.00026,7,"2025-08-26T16:30:47.041",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470037,1756225847050,-284.027626,0.00026,7,"2025-08-26T16:30:47.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470038,1756225847059,-151.0,0.00026,7,"2025-08-26T16:30:47.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470039,1756225847069,-4078.668152,0.00026,7,"2025-08-26T16:30:47.069",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470040,1756225847079,-151.0,0.00026,7,"2025-08-26T16:30:47.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470041,1756225847088,-4078.668152,0.00026,7,"2025-08-26T16:30:47.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470042,1756225847097,-395.555272,0.00026,7,"2025-08-26T16:30:47.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470043,1756225847106,-305.229752,0.00026,7,"2025-08-26T16:30:47.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470044,1756225847115,-151.0,0.00026,7,"2025-08-26T16:30:47.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470045,1756225847124,-395.555272,0.00026,7,"2025-08-26T16:30:47.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470046,1756225847134,-4078.668152,0.00026,7,"2025-08-26T16:30:47.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470047,1756225847144,-305.229752,0.00026,7,"2025-08-26T16:30:47.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470048,1756225847153,-395.555272,0.00026,7,"2025-08-26T16:30:47.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470049,1756225847163,-4078.668152,0.00026,7,"2025-08-26T16:30:47.163",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470050,1756225847172,-6190.843789,0.00026,7,"2025-08-26T16:30:47.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470051,1756225847181,-151.0,0.00026,7,"2025-08-26T16:30:47.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470052,1756225847190,-305.229752,0.00026,7,"2025-08-26T16:30:47.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470053,1756225847199,-395.555272,0.00026,7,"2025-08-26T16:30:47.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470054,1756225847209,-6190.843789,0.00026,7,"2025-08-26T16:30:47.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470055,1756225847218,-151.0,0.00026,7,"2025-08-26T16:30:47.218",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470056,1756225847228,-151.0,0.00026,7,"2025-08-26T16:30:47.228",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470057,1756225847237,-151.0,0.00026,7,"2025-08-26T16:30:47.237",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470058,1756225847246,-151.0,0.00026,7,"2025-08-26T16:30:47.246",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470059,1756225847255,-305.229752,0.00026,7,"2025-08-26T16:30:47.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470060,1756225847264,-6190.843789,0.00026,7,"2025-08-26T16:30:47.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470061,1756225847274,-151.0,0.00026,7,"2025-08-26T16:30:47.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470062,1756225847284,-6190.843789,0.00026,7,"2025-08-26T16:30:47.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470063,1756225847293,-151.0,0.00026,7,"2025-08-26T16:30:47.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470064,1756225847302,-295.395436,0.00026,7,"2025-08-26T16:30:47.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470065,1756225847311,-151.0,0.00026,7,"2025-08-26T16:30:47.311",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470066,1756225847320,-152.128389,0.00026,7,"2025-08-26T16:30:47.320",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470067,1756225847333,-151.0,0.00026,7,"2025-08-26T16:30:47.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470068,1756225847344,-522.698548,0.00026,7,"2025-08-26T16:30:47.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470069,1756225847353,-522.698548,0.00026,7,"2025-08-26T16:30:47.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470070,1756225847362,-467.572589,0.00026,7,"2025-08-26T16:30:47.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470071,1756225847370,-205.454238,0.00026,7,"2025-08-26T16:30:47.370",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470072,1756225847380,-522.698548,0.00026,7,"2025-08-26T16:30:47.380",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470073,1756225847389,-467.572589,0.00026,7,"2025-08-26T16:30:47.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470074,1756225847398,-205.454238,0.00026,7,"2025-08-26T16:30:47.398",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470075,1756225847408,-467.572589,0.00026,7,"2025-08-26T16:30:47.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470076,1756225847418,-522.698548,0.00026,7,"2025-08-26T16:30:47.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470077,1756225847428,-151.0,0.00026,7,"2025-08-26T16:30:47.428",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470078,1756225847437,-205.454238,0.00026,7,"2025-08-26T16:30:47.437",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470079,1756225847446,-151.0,0.00026,7,"2025-08-26T16:30:47.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470080,1756225847455,-467.572589,0.00026,7,"2025-08-26T16:30:47.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470081,1756225847464,-151.0,0.00026,7,"2025-08-26T16:30:47.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470082,1756225847473,-205.454238,0.00026,7,"2025-08-26T16:30:47.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470083,1756225847483,-151.0,0.00026,7,"2025-08-26T16:30:47.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470084,1756225847492,-151.0,0.00026,7,"2025-08-26T16:30:47.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470085,1756225847501,-151.0,0.00026,7,"2025-08-26T16:30:47.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470086,1756225847510,-151.0,0.00026,7,"2025-08-26T16:30:47.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470087,1756225847519,-151.0,0.00026,7,"2025-08-26T16:30:47.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470088,1756225847528,-151.0,0.00026,7,"2025-08-26T16:30:47.528",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470089,1756225847537,-151.0,0.00026,7,"2025-08-26T16:30:47.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470090,1756225847546,-151.0,0.00026,7,"2025-08-26T16:30:47.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470091,1756225847555,-4000.0,0.00026,4,"2025-08-26T16:30:47.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470092,1756225847564,-600.0,0.00026,2,"2025-08-26T16:30:47.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470093,1756225847573,-4687.26890839,0.00026005,2,"2025-08-26T16:30:47.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470094,1756225847583,-616.0,0.00026027,7,"2025-08-26T16:30:47.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470095,1756225847594,-405.93645903,0.00026028,2,"2025-08-26T16:30:47.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470096,1756225847604,-500.0,0.00026028,2,"2025-08-26T16:30:47.604",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470097,1756225847614,-150.0,0.00026028,2,"2025-08-26T16:30:47.614",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470098,1756225847623,-150.0,0.00026028,2,"2025-08-26T16:30:47.623",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470099,1756225847641,-500.0,0.00026028,2,"2025-08-26T16:30:47.641",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470100,1756225847653,-500.0,0.00026028,2,"2025-08-26T16:30:47.653",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470101,1756225847662,-432.0,0.00026028,2,"2025-08-26T16:30:47.662",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470102,1756225847672,-500.0,0.00026028,2,"2025-08-26T16:30:47.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470103,1756225847681,-500.0,0.00026028,2,"2025-08-26T16:30:47.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470104,1756225847690,-500.0,0.00026028,2,"2025-08-26T16:30:47.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470105,1756225847700,-516.0,0.00026028,2,"2025-08-26T16:30:47.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470106,1756225847710,-150.0,0.00026028,2,"2025-08-26T16:30:47.710",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470107,1756225847720,-150.0,0.00026028,2,"2025-08-26T16:30:47.720",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470108,1756225847729,-150.0,0.00026028,2,"2025-08-26T16:30:47.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470109,1756225847739,-775.0,0.00026028,2,"2025-08-26T16:30:47.739",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470110,1756225847749,-150.0,0.00026034,4,"2025-08-26T16:30:47.749",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470111,1756225847758,-4155.0,0.00026094,2,"2025-08-26T16:30:47.758",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470112,1756225847768,-926.0,0.00026094,2,"2025-08-26T16:30:47.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470113,1756225847777,-84187.35,0.000261,7,"2025-08-26T16:30:47.777",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470114,1756225847786,-4687.26890839,0.0002612,2,"2025-08-26T16:30:47.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470115,1756225847795,-150.0,0.00026193,4,"2025-08-26T16:30:47.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470116,1756225847806,-450.0,0.00026216,2,"2025-08-26T16:30:47.806",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470117,1756225847815,-1425.0,0.00026224,2,"2025-08-26T16:30:47.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470118,1756225847824,-4687.26890839,0.00026234,2,"2025-08-26T16:30:47.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470119,1756225847835,-150.0,0.00026261,2,"2025-08-26T16:30:47.835",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470120,1756225847845,-150.0,0.00026265,2,"2025-08-26T16:30:47.845",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470121,1756225847855,-278.87,0.00026272,2,"2025-08-26T16:30:47.855",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470122,1756225847864,-27659.28813849,0.00026293,5,"2025-08-26T16:30:47.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470123,1756225847874,-606.0,0.000263,2,"2025-08-26T16:30:47.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470124,1756225847883,-1000.0,0.00026301,2,"2025-08-26T16:30:47.883",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470125,1756225847892,-500.0,0.00026302,2,"2025-08-26T16:30:47.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470126,1756225847902,-150.0,0.00026302,2,"2025-08-26T16:30:47.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470127,1756225847911,-155.96063028,0.00026302,2,"2025-08-26T16:30:47.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470128,1756225847921,-500.0,0.00026302,2,"2025-08-26T16:30:47.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470129,1756225847930,-601.22254815,0.00026302,2,"2025-08-26T16:30:47.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470130,1756225847940,-432.0,0.00026302,2,"2025-08-26T16:30:47.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470131,1756225847949,-500.0,0.00026302,2,"2025-08-26T16:30:47.949",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470132,1756225847958,-500.0,0.00026302,2,"2025-08-26T16:30:47.958",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470133,1756225847968,-500.0,0.00026302,2,"2025-08-26T16:30:47.968",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470134,1756225847978,-516.0,0.00026302,2,"2025-08-26T16:30:47.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470135,1756225847988,-200.0,0.00026302,2,"2025-08-26T16:30:47.988",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470136,1756225847998,-200.0,0.00026302,2,"2025-08-26T16:30:47.998",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470137,1756225848009,-200.0,0.00026302,2,"2025-08-26T16:30:48.009",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470138,1756225848019,-775.0,0.00026302,2,"2025-08-26T16:30:48.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470139,1756225848029,-1632.52,0.00026347,7,"2025-08-26T16:30:48.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470140,1756225848039,-4687.26890839,0.00026349,2,"2025-08-26T16:30:48.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470141,1756225848050,-150.0,0.00026351,4,"2025-08-26T16:30:48.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470142,1756225848060,-26872.21858646,0.000264,2,"2025-08-26T16:30:48.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470143,1756225848070,-150.0,0.00026404,2,"2025-08-26T16:30:48.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470144,1756225848081,-150.0,0.00026411,2,"2025-08-26T16:30:48.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470145,1756225848419,-1425.0,0.00026415,2,"2025-08-26T16:30:48.419",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470146,1756225848458,-150.0,0.00026418,2,"2025-08-26T16:30:48.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470147,1756225848467,-150.0,0.00026431,2,"2025-08-26T16:30:48.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470148,1756225848477,-4687.26890839,0.00026464,2,"2025-08-26T16:30:48.477",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470149,1756225848486,-153001.8769568,0.00026471,2,"2025-08-26T16:30:48.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470150,1756225848496,-152.855553,0.00026471,7,"2025-08-26T16:30:48.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470151,1756225848505,-151.0,0.00026471,7,"2025-08-26T16:30:48.505",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470152,1756225848514,-151.0,0.00026471,7,"2025-08-26T16:30:48.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470153,1756225848524,-151.0,0.00026471,7,"2025-08-26T16:30:48.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470154,1756225848533,-151.0,0.00026471,7,"2025-08-26T16:30:48.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470155,1756225848543,-151.0,0.00026471,7,"2025-08-26T16:30:48.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470156,1756225848552,-151.0,0.00026471,7,"2025-08-26T16:30:48.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470157,1756225848562,-151.0,0.00026471,7,"2025-08-26T16:30:48.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470158,1756225848571,-151.0,0.00026471,7,"2025-08-26T16:30:48.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470159,1756225848581,-184.096928,0.00026471,7,"2025-08-26T16:30:48.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470160,1756225848590,-151.0,0.00026471,7,"2025-08-26T16:30:48.590",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470161,1756225848600,-151.0,0.00026471,7,"2025-08-26T16:30:48.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470162,1756225848609,-151.0,0.00026471,7,"2025-08-26T16:30:48.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470163,1756225848619,-151.0,0.00026471,7,"2025-08-26T16:30:48.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470164,1756225848629,-151.0,0.00026471,7,"2025-08-26T16:30:48.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470165,1756225848639,-151.0,0.00026471,7,"2025-08-26T16:30:48.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470166,1756225848648,-31944.7815627,0.00026471,2,"2025-08-26T16:30:48.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470167,1756225848658,-1500.0,0.00026473,2,"2025-08-26T16:30:48.658",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470168,1756225848667,-3000.0,0.00026473,2,"2025-08-26T16:30:48.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470169,1756225848677,-1500.0,0.00026473,2,"2025-08-26T16:30:48.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470170,1756225848687,-46834.75157463,0.000265,2,"2025-08-26T16:30:48.687",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470171,1756225848697,-150.0,0.0002651,4,"2025-08-26T16:30:48.697",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470172,1756225848707,-1425.0,0.00026518,2,"2025-08-26T16:30:48.707",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470173,1756225848717,-150.0,0.00026529,2,"2025-08-26T16:30:48.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470174,1756225848726,-320.6,0.00026547,2,"2025-08-26T16:30:48.726",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470175,1756225848736,-600.0,0.00026548,2,"2025-08-26T16:30:48.736",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470176,1756225848745,-500.0,0.00026576,2,"2025-08-26T16:30:48.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470177,1756225848755,-171.52780352,0.00026576,2,"2025-08-26T16:30:48.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470178,1756225848765,-432.0,0.00026576,2,"2025-08-26T16:30:48.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470179,1756225848774,-500.0,0.00026576,2,"2025-08-26T16:30:48.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470180,1756225848784,-500.0,0.00026576,2,"2025-08-26T16:30:48.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470181,1756225848794,-500.0,0.00026576,2,"2025-08-26T16:30:48.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470182,1756225848803,-516.0,0.00026576,2,"2025-08-26T16:30:48.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470183,1756225848813,-775.0,0.00026576,2,"2025-08-26T16:30:48.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470184,1756225848822,-151.0,0.00026576,7,"2025-08-26T16:30:48.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470185,1756225848833,-151.0,0.00026576,7,"2025-08-26T16:30:48.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470186,1756225848843,-151.0,0.00026576,7,"2025-08-26T16:30:48.843",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470187,1756225848853,-151.0,0.00026576,7,"2025-08-26T16:30:48.853",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470188,1756225848863,-151.0,0.00026576,7,"2025-08-26T16:30:48.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470189,1756225848872,-151.0,0.00026576,7,"2025-08-26T16:30:48.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470190,1756225848882,-176.37558,0.00026576,7,"2025-08-26T16:30:48.882",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470191,1756225848892,-151.0,0.00026576,7,"2025-08-26T16:30:48.892",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470192,1756225848901,-151.0,0.00026576,7,"2025-08-26T16:30:48.901",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470193,1756225848911,-151.0,0.00026576,7,"2025-08-26T16:30:48.911",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470194,1756225848920,-151.169936,0.00026576,7,"2025-08-26T16:30:48.920",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470195,1756225848930,-295.646148,0.00026576,7,"2025-08-26T16:30:48.930",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470196,1756225848940,-151.0,0.00026576,7,"2025-08-26T16:30:48.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470197,1756225848953,-151.0,0.00026576,7,"2025-08-26T16:30:48.953",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470198,1756225848965,-4687.26890839,0.00026579,2,"2025-08-26T16:30:48.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470199,1756225848975,-150.0,0.00026619,2,"2025-08-26T16:30:48.975",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470200,1756225848985,-1425.0,0.00026639,2,"2025-08-26T16:30:48.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470201,1756225848995,-150.0,0.00026639,2,"2025-08-26T16:30:48.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470202,1756225849006,-819.00058,0.0002664,2,"2025-08-26T16:30:49.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470203,1756225849025,-1000.0,0.00026648,2,"2025-08-26T16:30:49.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470204,1756225849035,-150.0,0.00026651,2,"2025-08-26T16:30:49.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470205,1756225849046,-150.0,0.00026656,2,"2025-08-26T16:30:49.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470206,1756225849055,-150.0,0.00026661,2,"2025-08-26T16:30:49.055",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470207,1756225849065,-150.0,0.00026669,4,"2025-08-26T16:30:49.065",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470208,1756225849075,-150.0,0.00026671,2,"2025-08-26T16:30:49.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470209,1756225849086,-248.43,0.00026676,2,"2025-08-26T16:30:49.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470210,1756225849096,-150.0,0.00026681,2,"2025-08-26T16:30:49.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470211,1756225849105,-150.0,0.00026681,2,"2025-08-26T16:30:49.105",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470212,1756225849115,-150.0,0.0002669,2,"2025-08-26T16:30:49.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470213,1756225849125,-150.0,0.00026692,2,"2025-08-26T16:30:49.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470214,1756225849135,-4687.26890839,0.00026693,2,"2025-08-26T16:30:49.135",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470215,1756225849144,-1000.0,0.00026695,2,"2025-08-26T16:30:49.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470216,1756225849154,-4298.94,0.000267,7,"2025-08-26T16:30:49.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470217,1756225849164,-1865.33,0.000267,7,"2025-08-26T16:30:49.164",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470218,1756225849174,-43389.88,0.000267,2,"2025-08-26T16:30:49.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470219,1756225849183,-489.99943124,0.0002671,2,"2025-08-26T16:30:49.183",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470220,1756225849194,-150.0,0.00026712,2,"2025-08-26T16:30:49.194",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470221,1756225849206,-1425.0,0.00026717,2,"2025-08-26T16:30:49.206",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470222,1756225849216,-150.0,0.00026722,2,"2025-08-26T16:30:49.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470223,1756225849226,-150.0,0.00026722,2,"2025-08-26T16:30:49.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470224,1756225849236,-1000.0,0.00026726,2,"2025-08-26T16:30:49.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470225,1756225849246,-150.0,0.00026737,2,"2025-08-26T16:30:49.246",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470226,1756225849255,-1000.0,0.00026738,2,"2025-08-26T16:30:49.255",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470227,1756225849265,-1000.0,0.00026739,2,"2025-08-26T16:30:49.265",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470228,1756225849275,-1425.0,0.0002674,2,"2025-08-26T16:30:49.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470229,1756225849285,-1000.0,0.00026741,2,"2025-08-26T16:30:49.285",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470230,1756225849297,-150.0,0.00026759,2,"2025-08-26T16:30:49.297",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470231,1756225849308,-150.0,0.00026761,2,"2025-08-26T16:30:49.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470232,1756225849318,-550.0,0.00026764,2,"2025-08-26T16:30:49.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470233,1756225849330,-1425.0,0.00026765,2,"2025-08-26T16:30:49.330",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470234,1756225849344,-151.84874432,0.00026774,2,"2025-08-26T16:30:49.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470235,1756225849354,-1425.0,0.0002678,2,"2025-08-26T16:30:49.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470236,1756225849364,-1000.0,0.00026783,2,"2025-08-26T16:30:49.364",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470237,1756225849373,-1425.0,0.00026784,2,"2025-08-26T16:30:49.373",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470238,1756225849384,-500.0,0.00026787,4,"2025-08-26T16:30:49.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470239,1756225849393,-1425.0,0.00026788,2,"2025-08-26T16:30:49.393",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470240,1756225849403,-150.0,0.00026788,2,"2025-08-26T16:30:49.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470241,1756225849413,-1538.03817054,0.00026795,2,"2025-08-26T16:30:49.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470242,1756225849423,-1000.0,0.00026797,2,"2025-08-26T16:30:49.423",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470243,1756225849432,-1000.0,0.000268,2,"2025-08-26T16:30:49.432",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470244,1756225849442,-1000.0,0.00026806,2,"2025-08-26T16:30:49.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470245,1756225849451,-4687.26890839,0.00026808,2,"2025-08-26T16:30:49.451",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470246,1756225849462,-150.0,0.00026812,2,"2025-08-26T16:30:49.462",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470247,1756225849471,-150.0,0.00026821,2,"2025-08-26T16:30:49.471",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470248,1756225849481,-150.0,0.00026827,2,"2025-08-26T16:30:49.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470249,1756225849491,-1425.0,0.00026827,2,"2025-08-26T16:30:49.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470250,1756225849500,-150.0,0.00026828,4,"2025-08-26T16:30:49.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470251,1756225849511,-464.51,0.00026829,2,"2025-08-26T16:30:49.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470252,1756225849520,-1000.0,0.00026838,2,"2025-08-26T16:30:49.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470253,1756225849530,-1425.0,0.00026844,2,"2025-08-26T16:30:49.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470254,1756225849540,-150.0,0.00026845,2,"2025-08-26T16:30:49.540",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470255,1756225849549,-500.0,0.0002685,2,"2025-08-26T16:30:49.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470256,1756225849559,-432.0,0.0002685,2,"2025-08-26T16:30:49.559",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470257,1756225849568,-500.0,0.0002685,2,"2025-08-26T16:30:49.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470258,1756225849578,-500.0,0.0002685,2,"2025-08-26T16:30:49.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470259,1756225849591,-500.0,0.0002685,2,"2025-08-26T16:30:49.591",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470260,1756225849600,-516.0,0.0002685,2,"2025-08-26T16:30:49.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470261,1756225849610,-775.0,0.0002685,2,"2025-08-26T16:30:49.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470262,1756225849619,-1000.0,0.00026854,2,"2025-08-26T16:30:49.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470263,1756225849629,-1000.0,0.00026861,2,"2025-08-26T16:30:49.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470264,1756225849639,-1000.0,0.00026867,2,"2025-08-26T16:30:49.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470265,1756225849648,-150.0,0.00026869,2,"2025-08-26T16:30:49.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470266,1756225849657,-1425.0,0.00026875,2,"2025-08-26T16:30:49.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470267,1756225849666,-150.0,0.00026878,2,"2025-08-26T16:30:49.666",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470268,1756225849675,-316.18208052,0.00026882,2,"2025-08-26T16:30:49.675",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470269,1756225849685,-1000.0,0.00026887,2,"2025-08-26T16:30:49.685",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470270,1756225849694,-150.0,0.00026889,2,"2025-08-26T16:30:49.694",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470271,1756225849703,-1425.0,0.00026891,2,"2025-08-26T16:30:49.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470272,1756225849713,-1425.0,0.00026892,2,"2025-08-26T16:30:49.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470273,1756225849723,-362.7404307,0.000269,2,"2025-08-26T16:30:49.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470274,1756225849732,-150.0,0.00026904,2,"2025-08-26T16:30:49.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470275,1756225849742,-4204.8874452,0.00026905,2,"2025-08-26T16:30:49.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470276,1756225849752,-549.6416722,0.0002691,4,"2025-08-26T16:30:49.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470277,1756225849761,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470278,1756225849770,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470279,1756225849780,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470280,1756225849789,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470281,1756225849799,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.799",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470282,1756225849808,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.808",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470283,1756225849818,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.818",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470284,1756225849827,-1348.02215369,0.0002691,4,"2025-08-26T16:30:49.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470285,1756225849839,-1348.02,0.0002691,4,"2025-08-26T16:30:49.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470286,1756225849848,-4687.26890839,0.00026923,2,"2025-08-26T16:30:49.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470287,1756225849857,-616.0,0.00026926,7,"2025-08-26T16:30:49.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470288,1756225849867,-309.29654756,0.00026941,2,"2025-08-26T16:30:49.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470289,1756225849876,-386.87667747,0.00026941,2,"2025-08-26T16:30:49.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470290,1756225849886,-213.0,0.0002696,2,"2025-08-26T16:30:49.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470291,1756225849896,-209.0,0.0002696,2,"2025-08-26T16:30:49.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470292,1756225849905,-229.0,0.0002696,2,"2025-08-26T16:30:49.905",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470293,1756225849915,-151.0,0.00026961,7,"2025-08-26T16:30:49.915",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470294,1756225849924,-151.0,0.00026961,7,"2025-08-26T16:30:49.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470295,1756225849933,-260.173247,0.00026961,7,"2025-08-26T16:30:49.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470296,1756225849944,-151.0,0.00026961,7,"2025-08-26T16:30:49.944",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470297,1756225849955,-184.643241,0.00026961,7,"2025-08-26T16:30:49.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470298,1756225849964,-151.0,0.00026961,7,"2025-08-26T16:30:49.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470299,1756225849973,-151.0,0.00026961,7,"2025-08-26T16:30:49.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470300,1756225849983,-151.0,0.00026961,7,"2025-08-26T16:30:49.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470301,1756225849992,-184.643241,0.00026961,7,"2025-08-26T16:30:49.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470302,1756225850002,-151.0,0.00026961,7,"2025-08-26T16:30:50.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470303,1756225850011,-184.643241,0.00026961,7,"2025-08-26T16:30:50.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470304,1756225850021,-151.0,0.00026961,7,"2025-08-26T16:30:50.021",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470305,1756225850030,-184.643241,0.00026961,7,"2025-08-26T16:30:50.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470306,1756225850040,-151.0,0.00026961,7,"2025-08-26T16:30:50.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470307,1756225850049,-151.0,0.00026961,7,"2025-08-26T16:30:50.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470308,1756225850058,-151.0,0.00026961,7,"2025-08-26T16:30:50.058",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470309,1756225850068,-165.019239,0.00026961,7,"2025-08-26T16:30:50.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470310,1756225850077,-165.019239,0.00026961,7,"2025-08-26T16:30:50.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470311,1756225850088,-151.0,0.00026961,7,"2025-08-26T16:30:50.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470312,1756225850104,-165.019239,0.00026961,7,"2025-08-26T16:30:50.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470313,1756225850114,-151.0,0.00026961,7,"2025-08-26T16:30:50.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470314,1756225850123,-151.0,0.00026961,7,"2025-08-26T16:30:50.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470315,1756225850133,-165.019239,0.00026961,7,"2025-08-26T16:30:50.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470316,1756225850143,-492.45,0.00026961,7,"2025-08-26T16:30:50.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470317,1756225850152,-151.0,0.00026961,7,"2025-08-26T16:30:50.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470318,1756225850162,-151.0,0.00026961,7,"2025-08-26T16:30:50.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470319,1756225850171,-151.0,0.00026961,7,"2025-08-26T16:30:50.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470320,1756225850181,-492.45,0.00026961,7,"2025-08-26T16:30:50.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470321,1756225850200,-151.0,0.00026961,7,"2025-08-26T16:30:50.200",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470322,1756225850216,-151.0,0.00026961,7,"2025-08-26T16:30:50.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470323,1756225850226,-492.45,0.00026961,7,"2025-08-26T16:30:50.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470324,1756225850236,-492.45,0.00026961,7,"2025-08-26T16:30:50.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470325,1756225850245,-151.0,0.00026961,7,"2025-08-26T16:30:50.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470326,1756225850254,-151.0,0.00026961,7,"2025-08-26T16:30:50.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470327,1756225850263,-175.975123,0.00026961,7,"2025-08-26T16:30:50.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470328,1756225850273,-151.0,0.00026961,7,"2025-08-26T16:30:50.273",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470329,1756225850283,-260.994408,0.00026961,7,"2025-08-26T16:30:50.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470330,1756225850293,-260.994408,0.00026961,7,"2025-08-26T16:30:50.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470331,1756225850303,-260.994408,0.00026961,7,"2025-08-26T16:30:50.303",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470332,1756225850312,-260.994408,0.00026961,7,"2025-08-26T16:30:50.312",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470333,1756225850322,-175.975123,0.00026961,7,"2025-08-26T16:30:50.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470334,1756225850333,-175.975123,0.00026961,7,"2025-08-26T16:30:50.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470335,1756225850344,-151.0,0.00026961,7,"2025-08-26T16:30:50.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470336,1756225850353,-175.975123,0.00026961,7,"2025-08-26T16:30:50.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470337,1756225850362,-189.44367,0.00026961,7,"2025-08-26T16:30:50.362",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470338,1756225850371,-189.44367,0.00026961,7,"2025-08-26T16:30:50.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470339,1756225850382,-189.44367,0.00026961,7,"2025-08-26T16:30:50.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470340,1756225850391,-189.44367,0.00026961,7,"2025-08-26T16:30:50.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470341,1756225850400,-164.49898994,0.00026968,2,"2025-08-26T16:30:50.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470342,1756225850411,-171.988464,0.00026986,4,"2025-08-26T16:30:50.411",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470343,1756225850421,-500.0,0.00026999,2,"2025-08-26T16:30:50.421",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470344,1756225850431,-1000.0,0.00026999,2,"2025-08-26T16:30:50.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470345,1756225850440,-300.0,0.00026999,10,"2025-08-26T16:30:50.440",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470346,1756225850450,-6002.05,0.00027,7,"2025-08-26T16:30:50.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470347,1756225850459,-130390.54448686,0.00027,3,"2025-08-26T16:30:50.459",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470348,1756225850469,-250.0,0.00027,2,"2025-08-26T16:30:50.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470349,1756225850479,-1923.23172006,0.00027,14,"2025-08-26T16:30:50.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470350,1756225850488,-1011.08413419,0.00027,2,"2025-08-26T16:30:50.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470351,1756225850498,-3039.4336872,0.00027,2,"2025-08-26T16:30:50.498",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470352,1756225850507,-452.08897504,0.00027,30,"2025-08-26T16:30:50.507",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470353,1756225850517,-3572.60000109,0.00027,30,"2025-08-26T16:30:50.517",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470354,1756225850527,-3250.0,0.00027,3,"2025-08-26T16:30:50.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470355,1756225850536,-3246.76975266,0.00027,2,"2025-08-26T16:30:50.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470356,1756225850546,-1395.95,0.00027,7,"2025-08-26T16:30:50.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470357,1756225850555,-4976.2,0.00027,7,"2025-08-26T16:30:50.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470358,1756225850564,-20895.91569959,0.00027,2,"2025-08-26T16:30:50.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470359,1756225850573,-844.63891918,0.00027,7,"2025-08-26T16:30:50.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470360,1756225850583,-5345.58,0.00027,7,"2025-08-26T16:30:50.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470361,1756225850592,-1274.43,0.00027,7,"2025-08-26T16:30:50.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470362,1756225850601,-151.0,0.00027,7,"2025-08-26T16:30:50.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470363,1756225850611,-151.0,0.00027,7,"2025-08-26T16:30:50.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470364,1756225850620,-151.0,0.00027,7,"2025-08-26T16:30:50.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470365,1756225850630,-151.0,0.00027,7,"2025-08-26T16:30:50.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470366,1756225850639,-151.0,0.00027,7,"2025-08-26T16:30:50.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470367,1756225850649,-151.0,0.00027,7,"2025-08-26T16:30:50.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470368,1756225850659,-490.731049,0.00027,7,"2025-08-26T16:30:50.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470369,1756225850668,-490.731049,0.00027,7,"2025-08-26T16:30:50.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470370,1756225850677,-151.0,0.00027,7,"2025-08-26T16:30:50.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470371,1756225850687,-490.731049,0.00027,7,"2025-08-26T16:30:50.687",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470372,1756225850696,-490.731049,0.00027,7,"2025-08-26T16:30:50.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470373,1756225850705,-151.0,0.00027,7,"2025-08-26T16:30:50.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470374,1756225850716,-151.0,0.00027,7,"2025-08-26T16:30:50.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470375,1756225850725,-151.0,0.00027,7,"2025-08-26T16:30:50.725",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470376,1756225850734,-151.0,0.00027,7,"2025-08-26T16:30:50.734",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470377,1756225850742,-151.0,0.00027,7,"2025-08-26T16:30:50.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470378,1756225850751,-151.0,0.00027,7,"2025-08-26T16:30:50.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470379,1756225850760,-151.0,0.00027,7,"2025-08-26T16:30:50.760",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470380,1756225850769,-151.0,0.00027,7,"2025-08-26T16:30:50.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470381,1756225850778,-151.0,0.00027,7,"2025-08-26T16:30:50.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470382,1756225850788,-151.0,0.00027,7,"2025-08-26T16:30:50.788",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470383,1756225850797,-263.773844,0.00027,7,"2025-08-26T16:30:50.797",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470384,1756225850806,-1200.41,0.00027,7,"2025-08-26T16:30:50.806",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470385,1756225850947,-151.0,0.00027,7,"2025-08-26T16:30:50.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470386,1756225850956,-151.253187,0.00027,7,"2025-08-26T16:30:50.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470387,1756225850965,-151.0,0.00027,7,"2025-08-26T16:30:50.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470388,1756225850974,-151.0,0.00027,7,"2025-08-26T16:30:50.974",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470389,1756225850983,-151.0,0.00027,7,"2025-08-26T16:30:50.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470390,1756225850992,-160.567742,0.00027,7,"2025-08-26T16:30:50.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470391,1756225851001,-151.0,0.00027,7,"2025-08-26T16:30:51.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470392,1756225851010,-151.0,0.00027,7,"2025-08-26T16:30:51.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470393,1756225851019,-151.0,0.00027,7,"2025-08-26T16:30:51.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470394,1756225851028,-151.839519,0.00027,7,"2025-08-26T16:30:51.028",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470395,1756225851037,-151.0,0.00027,7,"2025-08-26T16:30:51.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470396,1756225851046,-151.0,0.00027,7,"2025-08-26T16:30:51.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470397,1756225851056,-151.0,0.00027,7,"2025-08-26T16:30:51.056",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470398,1756225851065,-151.0,0.00027,7,"2025-08-26T16:30:51.065",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470399,1756225851074,-291.498716,0.00027,7,"2025-08-26T16:30:51.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470400,1756225851084,-151.0,0.00027,7,"2025-08-26T16:30:51.084",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470401,1756225851094,-151.0,0.00027,7,"2025-08-26T16:30:51.094",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470402,1756225851103,-151.0,0.00027,7,"2025-08-26T16:30:51.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470403,1756225851113,-161.0,0.00027,7,"2025-08-26T16:30:51.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470404,1756225851122,-300.0,0.00027009,10,"2025-08-26T16:30:51.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470405,1756225851131,-300.0,0.00027009,10,"2025-08-26T16:30:51.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470406,1756225851140,-150.0,0.00027009,2,"2025-08-26T16:30:51.140",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470407,1756225851150,-300.0,0.00027009,10,"2025-08-26T16:30:51.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470408,1756225851159,-300.0,0.00027009,10,"2025-08-26T16:30:51.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470409,1756225851168,-244842.43945215,0.0002701,2,"2025-08-26T16:30:51.168",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470410,1756225851191,-5166.92681283,0.0002701,2,"2025-08-26T16:30:51.191",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470411,1756225851202,-1238.03220336,0.0002701,2,"2025-08-26T16:30:51.202",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470412,1756225851214,-27335.38693989,0.0002701,2,"2025-08-26T16:30:51.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470413,1756225851225,-89201.85249927,0.0002701,2,"2025-08-26T16:30:51.225",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470414,1756225851242,-151.0,0.00023,7,"2025-08-26T16:30:51.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470415,1756225851251,-422.674504,0.0002701,2,"2025-08-26T16:30:51.251",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470416,1756225851369,-106261.20609428,0.00017997,2,"2025-08-26T16:30:51.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470417,1756225851380,-271.41469904,0.00017999,2,"2025-08-26T16:30:51.380",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470418,1756225851390,-3374.0,0.00020094,2,"2025-08-26T16:30:51.390",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470419,1756225851400,-150.0,0.000225,3,"2025-08-26T16:30:51.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470420,1756225851411,-5000.0,0.00022666,2,"2025-08-26T16:30:51.411",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470421,1756225851420,-151.0,0.000248,7,"2025-08-26T16:30:51.420",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470422,1756225851430,-500.0,0.00025205,2,"2025-08-26T16:30:51.430",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470423,1756225851439,-500.0,0.00025205,2,"2025-08-26T16:30:51.439",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470424,1756225851449,-500.0,0.00025205,2,"2025-08-26T16:30:51.449",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470425,1756225851458,-500.0,0.00025205,2,"2025-08-26T16:30:51.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470426,1756225851469,-500.0,0.00025205,2,"2025-08-26T16:30:51.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470427,1756225851478,-500.0,0.00025205,2,"2025-08-26T16:30:51.478",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470428,1756225851488,-151.0,0.00026,7,"2025-08-26T16:30:51.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470429,1756225851497,-112756.37920518,0.0002701,2,"2025-08-26T16:30:51.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470430,1756225851512,-2607.96289345,0.0002701,2,"2025-08-26T16:30:51.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470431,1756225851523,-1145.0439,0.0002701,2,"2025-08-26T16:30:51.523",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470432,1756225851538,-2970.63,0.0002701,2,"2025-08-26T16:30:51.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470433,1756225851549,-275.34,0.0002701,2,"2025-08-26T16:30:51.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470434,1756225851702,-153.0,0.00019892,2,"2025-08-26T16:30:51.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470435,1756225851712,-153.0,0.00019892,2,"2025-08-26T16:30:51.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470436,1756225851723,-153.0,0.00019892,2,"2025-08-26T16:30:51.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470437,1756225851733,-153.0,0.00019892,2,"2025-08-26T16:30:51.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470438,1756225851742,-153.0,0.00019892,2,"2025-08-26T16:30:51.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470439,1756225851752,-153.0,0.00019892,2,"2025-08-26T16:30:51.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470440,1756225851762,-153.0,0.00019892,2,"2025-08-26T16:30:51.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470441,1756225851772,-260.732112,0.00023,7,"2025-08-26T16:30:51.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470442,1756225851782,-151.0,0.00023,7,"2025-08-26T16:30:51.782",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470443,1756225851792,-151.0,0.00023,7,"2025-08-26T16:30:51.792",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470444,1756225851803,-151.0,0.00023,7,"2025-08-26T16:30:51.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470445,1756225851813,-260.732112,0.00023,7,"2025-08-26T16:30:51.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470446,1756225851824,-666.0,0.00024141,3,"2025-08-26T16:30:51.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470447,1756225851834,-260.732112,0.000248,7,"2025-08-26T16:30:51.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470448,1756225851844,-151.0,0.000248,7,"2025-08-26T16:30:51.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470449,1756225851854,-500.0,0.00025205,2,"2025-08-26T16:30:51.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470450,1756225851866,-500.0,0.00025205,2,"2025-08-26T16:30:51.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470451,1756225851876,-500.0,0.00025205,2,"2025-08-26T16:30:51.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470452,1756225851886,-500.0,0.00025205,2,"2025-08-26T16:30:51.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470453,1756225851896,-500.0,0.00025205,2,"2025-08-26T16:30:51.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470454,1756225851906,-500.0,0.00025205,2,"2025-08-26T16:30:51.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470455,1756225851916,-500.0,0.00025205,2,"2025-08-26T16:30:51.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470456,1756225851926,-260.732112,0.00026,7,"2025-08-26T16:30:51.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470457,1756225851937,-151.0,0.00026,7,"2025-08-26T16:30:51.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470458,1756225851947,-15520.7018331,0.0002701,2,"2025-08-26T16:30:51.947",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470459,1756225851960,-18372.93652535,0.0002701,2,"2025-08-26T16:30:51.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470460,1756225851978,-151.0,0.000248,7,"2025-08-26T16:30:51.978",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470461,1756225851989,-1539.82023075,0.0002701,2,"2025-08-26T16:30:51.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470462,1756225852001,-906.32327898,0.0002701,2,"2025-08-26T16:30:52.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470463,1756225852022,-260.732112,0.000248,7,"2025-08-26T16:30:52.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470464,1756225852032,-495.337008,0.00025205,2,"2025-08-26T16:30:52.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470465,1756225852050,-153.0,0.00019892,2,"2025-08-26T16:30:52.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470466,1756225852060,-4.662992,0.00025205,2,"2025-08-26T16:30:52.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470467,1756225852070,-1119.5294866,0.0002701,2,"2025-08-26T16:30:52.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470468,1756225854827,-12474.7021,0.0002701,2,"2025-08-26T16:30:54.827",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470469,1756225854868,-1406.74845001,0.0002701,2,"2025-08-26T16:30:54.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470496,1756226238497,500.0,0.00013699,2,"2025-08-26T16:37:18.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470497,1756226238739,150.0,0.00014199,3,"2025-08-26T16:37:18.739",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470519,1756226445122,238.43,0.00013699,2,"2025-08-26T16:40:45.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470521,1756226445381,150.0,0.00013698,3,"2025-08-26T16:40:45.381",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470615,1756227031512,-289.99702758,0.00016719,2,"2025-08-26T16:50:31.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470616,1756227031524,-150.0,0.00016719,2,"2025-08-26T16:50:31.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470617,1756227031533,-60.00297242,0.00016814,2,"2025-08-26T16:50:31.533",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470618,1756227031549,-89.99702758,0.00016814,2,"2025-08-26T16:50:31.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470619,1756227031560,-1000.0,0.00016908,3,"2025-08-26T16:50:31.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470620,1756227031569,-150.0,0.00017097,2,"2025-08-26T16:50:31.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470621,1756227031579,-434.07235684,0.000172,2,"2025-08-26T16:50:31.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470622,1756227031599,-472.62618601,0.000172,2,"2025-08-26T16:50:31.599",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470623,1756227031610,-617.30145715,0.000172,2,"2025-08-26T16:50:31.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470624,1756227031619,-223.48,0.0001756,2,"2025-08-26T16:50:31.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470625,1756227031629,-1000.0,0.00017782,2,"2025-08-26T16:50:31.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470626,1756227031637,-922.94065243,0.00017913,2,"2025-08-26T16:50:31.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470627,1756227031652,-277.05934757,0.00017913,2,"2025-08-26T16:50:31.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470628,1756227031664,-216.42351285,0.00017914,2,"2025-08-26T16:50:31.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470629,1756227031672,-442.74081026,0.00017914,2,"2025-08-26T16:50:31.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470630,1756227031683,-321.25918974,0.00017914,2,"2025-08-26T16:50:31.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470631,1756227031693,-300.0,0.00017914,2,"2025-08-26T16:50:31.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470632,1756227031702,-1575.7429856,0.00017915,2,"2025-08-26T16:50:31.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470633,1756227031753,-453.115,0.00017915,2,"2025-08-26T16:50:31.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470642,1756227037304,-150.0,0.00017219,3,"2025-08-26T16:50:37.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470643,1756227037320,-324.68073314,0.00017912,2,"2025-08-26T16:50:37.320",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470644,1756227037336,-5036.31926686,0.00017915,2,"2025-08-26T16:50:37.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470645,1756227037408,-5102.90742981,0.00017915,2,"2025-08-26T16:50:37.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470646,1756227037424,-161.28319151,0.00017915,2,"2025-08-26T16:50:37.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470647,1756227037439,-500.0,0.00017973,2,"2025-08-26T16:50:37.439",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470648,1756227037457,-500.0,0.00017989,2,"2025-08-26T16:50:37.457",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470649,1756227037472,-198.0,0.00017989,2,"2025-08-26T16:50:37.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470650,1756227037488,-151.0,0.00017989,2,"2025-08-26T16:50:37.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470651,1756227037503,-151.0,0.00017989,2,"2025-08-26T16:50:37.503",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470652,1756227037518,-151.0,0.00017989,2,"2025-08-26T16:50:37.518",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470653,1756227037532,-151.0,0.00017989,2,"2025-08-26T16:50:37.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470654,1756227037547,-151.0,0.00017989,2,"2025-08-26T16:50:37.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470655,1756227037561,-151.0,0.00017989,2,"2025-08-26T16:50:37.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470656,1756227037576,-151.0,0.00017989,2,"2025-08-26T16:50:37.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470657,1756227037590,-151.0,0.00017989,2,"2025-08-26T16:50:37.590",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470658,1756227037605,-223.51972787,0.00017989,2,"2025-08-26T16:50:37.605",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470659,1756227037619,-187.94334991,0.00017999,2,"2025-08-26T16:50:37.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470660,1756227037634,-278.73496242,0.00017999,2,"2025-08-26T16:50:37.634",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470661,1756227037648,-500.0,0.00017999,2,"2025-08-26T16:50:37.648",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470662,1756227037667,-500.0,0.00017999,2,"2025-08-26T16:50:37.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470663,1756227037682,-437.37130851,0.00017999,2,"2025-08-26T16:50:37.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470664,1756227037697,-4401.48240656,0.00018,2,"2025-08-26T16:50:37.697",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470665,1756227037716,-1192.04934,0.00018,2,"2025-08-26T16:50:37.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470668,1756227037754,-150.0,0.00017719,3,"2025-08-26T16:50:37.754",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470670,1756227037769,-27349.71593,0.00018,2,"2025-08-26T16:50:37.769",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470682,1756227039306,-428.25505818,0.00018,2,"2025-08-26T16:50:39.306",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470687,1756227039404,-11142.93392604,0.00018,2,"2025-08-26T16:50:39.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470688,1756227039428,-278.01368451,0.00018,2,"2025-08-26T16:50:39.428",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470689,1756227039447,-727.94749836,0.00018,2,"2025-08-26T16:50:39.447",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470690,1756227039465,-789.74352181,0.00018,2,"2025-08-26T16:50:39.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470691,1756227039493,-973.21327008,0.00018,2,"2025-08-26T16:50:39.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470692,1756227039519,-18040.606927,0.00018,2,"2025-08-26T16:50:39.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470693,1756227039537,-110190.08941864,0.00018,2,"2025-08-26T16:50:39.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470694,1756227039551,-13956.1758033,0.00018015,2,"2025-08-26T16:50:39.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470695,1756227039566,-500.0,0.00018044,2,"2025-08-26T16:50:39.566",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470696,1756227039579,-500.0,0.00018099,2,"2025-08-26T16:50:39.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470697,1756227039594,-150.0,0.00018391,2,"2025-08-26T16:50:39.594",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470698,1756227039607,-250.0,0.00018391,2,"2025-08-26T16:50:39.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470699,1756227039621,-250.0,0.00018391,2,"2025-08-26T16:50:39.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470700,1756227039636,-1000.0,0.00018391,3,"2025-08-26T16:50:39.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470701,1756227039650,-150.0,0.00018391,2,"2025-08-26T16:50:39.650",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470702,1756227039667,-152.0,0.0001845,2,"2025-08-26T16:50:39.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470703,1756227039681,-151.0,0.00018464,2,"2025-08-26T16:50:39.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470704,1756227039695,-151.0,0.00018474,2,"2025-08-26T16:50:39.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470705,1756227039711,-641.0,0.00018644,2,"2025-08-26T16:50:39.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470706,1756227039724,-796.0,0.00018722,2,"2025-08-26T16:50:39.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470708,1756227039740,-652.44285119,0.0001897,2,"2025-08-26T16:50:39.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470709,1756227039753,-1000.0,0.0001897,2,"2025-08-26T16:50:39.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470710,1756227039768,-1000.0,0.0001897,2,"2025-08-26T16:50:39.768",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470711,1756227039781,-500.0,0.0001898,2,"2025-08-26T16:50:39.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470713,1756227039795,-436.84185686,0.00018988,2,"2025-08-26T16:50:39.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470715,1756227039809,-500.0,0.0001907,2,"2025-08-26T16:50:39.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470716,1756227039822,-1000.0,0.0001907,2,"2025-08-26T16:50:39.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470717,1756227039835,-12168.08468224,0.00019136,2,"2025-08-26T16:50:39.835",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470719,1756227039848,-151.0,0.00019178,2,"2025-08-26T16:50:39.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470720,1756227039862,-5000.0,0.00019178,2,"2025-08-26T16:50:39.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470721,1756227039874,-500.0,0.0001925,2,"2025-08-26T16:50:39.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470722,1756227039887,-269.29286367,0.0001925,2,"2025-08-26T16:50:39.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470723,1756227039900,-500.0,0.0001925,2,"2025-08-26T16:50:39.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470724,1756227039913,-500.0,0.0001925,2,"2025-08-26T16:50:39.913",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470725,1756227039927,-553.14101107,0.0001925,2,"2025-08-26T16:50:39.927",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470726,1756227039940,-1329.44524274,0.00019283,2,"2025-08-26T16:50:39.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470727,1756227039954,-1500.0,0.00019384,2,"2025-08-26T16:50:39.954",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470728,1756227040603,-300.0,0.00019459,3,"2025-08-26T16:50:40.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470729,1756227040639,-500.0,0.00019528,2,"2025-08-26T16:50:40.639",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470730,1756227040677,-300.0,0.00019548,2,"2025-08-26T16:50:40.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470731,1756227040688,-245.89,0.00019604,2,"2025-08-26T16:50:40.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470732,1756227040698,-1680.0,0.00019643,2,"2025-08-26T16:50:40.698",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470733,1756227040708,-156.587,0.00019726,2,"2025-08-26T16:50:40.708",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470734,1756227040717,-374.0,0.00019742,2,"2025-08-26T16:50:40.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470735,1756227040727,-374.0,0.00019742,2,"2025-08-26T16:50:40.727",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470736,1756227040738,-374.0,0.00019742,2,"2025-08-26T16:50:40.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470737,1756227040747,-374.0,0.00019742,2,"2025-08-26T16:50:40.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470738,1756227040755,-374.0,0.00019742,2,"2025-08-26T16:50:40.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470739,1756227040765,-374.0,0.00019742,2,"2025-08-26T16:50:40.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470740,1756227040774,-374.0,0.00019742,2,"2025-08-26T16:50:40.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470741,1756227040783,-374.0,0.00019742,2,"2025-08-26T16:50:40.783",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470742,1756227040792,-374.0,0.00019742,2,"2025-08-26T16:50:40.792",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470743,1756227040801,-374.0,0.00019742,2,"2025-08-26T16:50:40.801",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470744,1756227040810,-374.0,0.00019742,2,"2025-08-26T16:50:40.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470745,1756227040820,-374.0,0.00019742,2,"2025-08-26T16:50:40.820",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470746,1756227040829,-374.0,0.00019742,2,"2025-08-26T16:50:40.829",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470747,1756227040839,-688.0,0.00019743,2,"2025-08-26T16:50:40.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470748,1756227040848,-688.0,0.00019743,2,"2025-08-26T16:50:40.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470749,1756227040858,-688.0,0.00019743,2,"2025-08-26T16:50:40.858",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470750,1756227040867,-688.0,0.00019743,2,"2025-08-26T16:50:40.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470751,1756227040879,-688.0,0.00019743,2,"2025-08-26T16:50:40.879",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470752,1756227040888,-688.0,0.00019743,2,"2025-08-26T16:50:40.888",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470753,1756227040898,-688.0,0.00019743,2,"2025-08-26T16:50:40.898",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470754,1756227040907,-688.0,0.00019743,2,"2025-08-26T16:50:40.907",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470755,1756227040916,-688.0,0.00019743,2,"2025-08-26T16:50:40.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470756,1756227040925,-688.0,0.00019743,2,"2025-08-26T16:50:40.925",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470757,1756227040934,-688.0,0.00019743,2,"2025-08-26T16:50:40.934",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470758,1756227040943,-688.0,0.00019743,2,"2025-08-26T16:50:40.943",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470759,1756227040955,-374.0,0.00019749,2,"2025-08-26T16:50:40.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470760,1756227040964,-374.0,0.00019749,2,"2025-08-26T16:50:40.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470761,1756227040973,-374.0,0.00019749,2,"2025-08-26T16:50:40.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470762,1756227040983,-374.0,0.00019749,2,"2025-08-26T16:50:40.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470763,1756227040992,-374.0,0.00019749,2,"2025-08-26T16:50:40.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470764,1756227041001,-374.0,0.00019749,2,"2025-08-26T16:50:41.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470765,1756227041010,-374.0,0.00019749,2,"2025-08-26T16:50:41.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470766,1756227041019,-374.0,0.00019749,2,"2025-08-26T16:50:41.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470767,1756227041029,-374.0,0.00019749,2,"2025-08-26T16:50:41.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470768,1756227041038,-374.0,0.00019749,2,"2025-08-26T16:50:41.038",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470769,1756227041047,-374.0,0.00019749,2,"2025-08-26T16:50:41.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470770,1756227041056,-374.0,0.00019749,2,"2025-08-26T16:50:41.056",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470771,1756227041066,-688.0,0.0001975,2,"2025-08-26T16:50:41.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470772,1756227041075,-688.0,0.0001975,2,"2025-08-26T16:50:41.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470773,1756227041085,-688.0,0.0001975,2,"2025-08-26T16:50:41.085",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470774,1756227041094,-688.0,0.0001975,2,"2025-08-26T16:50:41.094",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470775,1756227041103,-688.0,0.0001975,2,"2025-08-26T16:50:41.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470776,1756227041113,-688.0,0.0001975,2,"2025-08-26T16:50:41.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470777,1756227041122,-688.0,0.0001975,2,"2025-08-26T16:50:41.122",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470778,1756227041131,-688.0,0.0001975,2,"2025-08-26T16:50:41.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470779,1756227041139,-688.0,0.0001975,2,"2025-08-26T16:50:41.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470780,1756227041149,-688.0,0.0001975,2,"2025-08-26T16:50:41.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470781,1756227041158,-688.0,0.0001975,2,"2025-08-26T16:50:41.158",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470782,1756227041167,-688.0,0.0001975,2,"2025-08-26T16:50:41.167",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470783,1756227041176,-374.0,0.00019754,2,"2025-08-26T16:50:41.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470784,1756227041185,-374.0,0.00019754,2,"2025-08-26T16:50:41.185",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470785,1756227041194,-374.0,0.00019754,2,"2025-08-26T16:50:41.194",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470786,1756227041204,-374.0,0.00019754,2,"2025-08-26T16:50:41.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470787,1756227041213,-374.0,0.00019754,2,"2025-08-26T16:50:41.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470788,1756227041222,-374.0,0.00019754,2,"2025-08-26T16:50:41.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470789,1756227041232,-374.0,0.00019754,2,"2025-08-26T16:50:41.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470790,1756227041241,-374.0,0.00019754,2,"2025-08-26T16:50:41.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470791,1756227041250,-374.0,0.00019754,2,"2025-08-26T16:50:41.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470792,1756227041259,-374.0,0.00019754,2,"2025-08-26T16:50:41.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470793,1756227041268,-374.0,0.00019754,2,"2025-08-26T16:50:41.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470794,1756227041277,-374.0,0.00019754,2,"2025-08-26T16:50:41.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470795,1756227041287,-374.0,0.00019754,2,"2025-08-26T16:50:41.287",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470796,1756227041295,-688.0,0.00019758,2,"2025-08-26T16:50:41.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470797,1756227041304,-688.0,0.00019758,2,"2025-08-26T16:50:41.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470798,1756227041313,-688.0,0.00019758,2,"2025-08-26T16:50:41.313",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470799,1756227041322,-688.0,0.00019758,2,"2025-08-26T16:50:41.322",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470800,1756227041332,-688.0,0.00019758,2,"2025-08-26T16:50:41.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470801,1756227041341,-688.0,0.00019758,2,"2025-08-26T16:50:41.341",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470802,1756227041350,-688.0,0.00019758,2,"2025-08-26T16:50:41.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470803,1756227041359,-688.0,0.00019758,2,"2025-08-26T16:50:41.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470804,1756227041368,-688.0,0.00019758,2,"2025-08-26T16:50:41.368",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470805,1756227041377,-688.0,0.00019758,2,"2025-08-26T16:50:41.377",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470806,1756227041387,-688.0,0.00019758,2,"2025-08-26T16:50:41.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470807,1756227041396,-688.0,0.00019758,2,"2025-08-26T16:50:41.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470808,1756227041405,-688.0,0.00019758,2,"2025-08-26T16:50:41.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470809,1756227041415,-374.0,0.00019763,2,"2025-08-26T16:50:41.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470810,1756227041424,-374.0,0.00019763,2,"2025-08-26T16:50:41.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470811,1756227041434,-374.0,0.00019763,2,"2025-08-26T16:50:41.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470812,1756227041444,-374.0,0.00019763,2,"2025-08-26T16:50:41.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470813,1756227041454,-374.0,0.00019763,2,"2025-08-26T16:50:41.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470814,1756227041463,-374.0,0.00019763,2,"2025-08-26T16:50:41.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470815,1756227041472,-374.0,0.00019763,2,"2025-08-26T16:50:41.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470816,1756227041481,-374.0,0.00019763,2,"2025-08-26T16:50:41.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470817,1756227041491,-374.0,0.00019763,2,"2025-08-26T16:50:41.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470818,1756227041500,-374.0,0.00019763,2,"2025-08-26T16:50:41.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470819,1756227041509,-374.0,0.00019763,2,"2025-08-26T16:50:41.509",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470820,1756227041518,-374.0,0.00019763,2,"2025-08-26T16:50:41.518",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470821,1756227041527,-374.0,0.00019763,2,"2025-08-26T16:50:41.527",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470822,1756227041536,-374.0,0.00019763,2,"2025-08-26T16:50:41.536",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470823,1756227041545,-688.0,0.00019765,2,"2025-08-26T16:50:41.545",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470824,1756227041554,-688.0,0.00019765,2,"2025-08-26T16:50:41.554",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470825,1756227041563,-688.0,0.00019765,2,"2025-08-26T16:50:41.563",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470826,1756227041572,-688.0,0.00019765,2,"2025-08-26T16:50:41.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470827,1756227041581,-688.0,0.00019765,2,"2025-08-26T16:50:41.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470828,1756227041590,-688.0,0.00019765,2,"2025-08-26T16:50:41.590",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470829,1756227041600,-688.0,0.00019765,2,"2025-08-26T16:50:41.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470830,1756227041609,-688.0,0.00019765,2,"2025-08-26T16:50:41.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470831,1756227041618,-688.0,0.00019765,2,"2025-08-26T16:50:41.618",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470832,1756227041627,-688.0,0.00019765,2,"2025-08-26T16:50:41.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470833,1756227041636,-688.0,0.00019765,2,"2025-08-26T16:50:41.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470834,1756227041645,-688.0,0.00019765,2,"2025-08-26T16:50:41.645",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470835,1756227041657,-688.0,0.00019765,2,"2025-08-26T16:50:41.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470836,1756227041667,-688.0,0.00019765,2,"2025-08-26T16:50:41.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470837,1756227041676,-500.0,0.00019798,2,"2025-08-26T16:50:41.676",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470838,1756227041686,-500.0,0.00019798,2,"2025-08-26T16:50:41.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470839,1756227041695,-370.14,0.00019863,2,"2025-08-26T16:50:41.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470840,1756227041705,-500.0,0.00019873,2,"2025-08-26T16:50:41.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470841,1756227041714,-844.63891918,0.0001988,2,"2025-08-26T16:50:41.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470842,1756227041724,-160.0,0.0001988,2,"2025-08-26T16:50:41.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470843,1756227041737,-160.0,0.0001988,2,"2025-08-26T16:50:41.737",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470844,1756227041747,-212.18043798,0.0001988,2,"2025-08-26T16:50:41.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470845,1756227041756,-458.7662338,0.0001988,2,"2025-08-26T16:50:41.756",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470846,1756227041765,-300.0,0.00019959,3,"2025-08-26T16:50:41.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470847,1756227041775,-500.0,0.0001997,2,"2025-08-26T16:50:41.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470848,1756227041784,-1000.0,0.0001997,2,"2025-08-26T16:50:41.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470849,1756227041793,-1000.0,0.00020004,2,"2025-08-26T16:50:41.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470850,1756227041803,-8310.14222251,0.00020068,2,"2025-08-26T16:50:41.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470851,1756227041813,-257.91778498,0.00020096,2,"2025-08-26T16:50:41.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470852,1756227041823,-400.65243584,0.00020096,2,"2025-08-26T16:50:41.823",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470853,1756227041833,-2434.74389024,0.00020096,2,"2025-08-26T16:50:41.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470854,1756227041842,-322.6107,0.00020096,2,"2025-08-26T16:50:41.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470855,1756227041852,-2524.82941417,0.00020151,2,"2025-08-26T16:50:41.852",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470856,1756227041862,-238.43,0.00020187,2,"2025-08-26T16:50:41.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470857,1756227041872,-2618.2481025,0.00020206,2,"2025-08-26T16:50:41.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470858,1756227041881,-1036.48856282,0.0002026,5,"2025-08-26T16:50:41.881",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470859,1756227041890,-2715.12328229,0.00020261,2,"2025-08-26T16:50:41.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470860,1756227041899,-258.67105877,0.00020271,2,"2025-08-26T16:50:41.899",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470861,1756227041908,-162.380719,0.00020274,2,"2025-08-26T16:50:41.908",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470862,1756227041917,-2815.58284374,0.00020316,2,"2025-08-26T16:50:41.917",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470863,1756227041926,-12168.08468224,0.00020356,2,"2025-08-26T16:50:41.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470864,1756227041935,-3114.043742,0.00020365,2,"2025-08-26T16:50:41.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470865,1756227041945,-2919.75940895,0.00020371,2,"2025-08-26T16:50:41.945",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470866,1756227041955,-456.75611087,0.00020388,2,"2025-08-26T16:50:41.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470867,1756227041964,-1000.0,0.00020421,2,"2025-08-26T16:50:41.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470868,1756227041973,-1887.74669751,0.00020426,2,"2025-08-26T16:50:41.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470869,1756227041983,-1000.0,0.00020547,2,"2025-08-26T16:50:41.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470870,1756227041992,-185.23,0.00020792,2,"2025-08-26T16:50:41.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470871,1756227042002,-160.0,0.00020792,7,"2025-08-26T16:50:42.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470872,1756227042012,-168.3888056,0.00020822,2,"2025-08-26T16:50:42.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470873,1756227042021,-694.8370788,0.00020889,2,"2025-08-26T16:50:42.021",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470874,1756227042031,-1500.0,0.00020968,2,"2025-08-26T16:50:42.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470875,1756227042040,-500.0,0.0002097,2,"2025-08-26T16:50:42.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470876,1756227042050,-1000.0,0.0002097,2,"2025-08-26T16:50:42.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470877,1756227042059,-3374.0,0.00020995,2,"2025-08-26T16:50:42.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470878,1756227042068,-926.0,0.00020995,2,"2025-08-26T16:50:42.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470879,1756227042078,-1256.0,0.00020995,2,"2025-08-26T16:50:42.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470880,1756227042087,-2031.0,0.00020995,2,"2025-08-26T16:50:42.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470881,1756227042097,-566.0,0.00020995,2,"2025-08-26T16:50:42.097",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470882,1756227042106,-599.0,0.00020995,2,"2025-08-26T16:50:42.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470883,1756227042116,-1298.0,0.00020995,2,"2025-08-26T16:50:42.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470884,1756227042125,-1658.0,0.00020995,2,"2025-08-26T16:50:42.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470885,1756227042134,-718.0,0.00020995,2,"2025-08-26T16:50:42.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470886,1756227042144,-21104.0,0.00020995,2,"2025-08-26T16:50:42.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470887,1756227042153,-4155.0,0.00020995,2,"2025-08-26T16:50:42.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470888,1756227042162,-6146.0,0.00020995,2,"2025-08-26T16:50:42.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470889,1756227042172,-6232.39,0.0002137,2,"2025-08-26T16:50:42.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470890,1756227042181,-174.61919141,0.0002137,2,"2025-08-26T16:50:42.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470891,1756227042190,-151.71721571,0.00021416,2,"2025-08-26T16:50:42.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470892,1756227042201,-206.0,0.00021439,2,"2025-08-26T16:50:42.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470893,1756227042211,-267.46074303,0.00021465,2,"2025-08-26T16:50:42.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470894,1756227042221,-334.5472959,0.00021465,2,"2025-08-26T16:50:42.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470895,1756227042231,-1000.0,0.00021506,2,"2025-08-26T16:50:42.231",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470896,1756227042240,-1582.39901521,0.00021516,2,"2025-08-26T16:50:42.240",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470898,1756227042250,-206.0,0.00021527,2,"2025-08-26T16:50:42.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470899,1756227042260,-2351.0,0.0002154,2,"2025-08-26T16:50:42.260",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470900,1756227042269,-12168.08468224,0.00021577,2,"2025-08-26T16:50:42.269",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470901,1756227042279,-600.0,0.00021616,2,"2025-08-26T16:50:42.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470902,1756227042288,-206.0,0.00021733,2,"2025-08-26T16:50:42.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470903,1756227042298,-206.0,0.0002177,2,"2025-08-26T16:50:42.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470904,1756227042307,-206.0,0.00021791,2,"2025-08-26T16:50:42.307",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470905,1756227042317,-206.0,0.00021846,2,"2025-08-26T16:50:42.317",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470906,1756227042326,-206.0,0.0002188,2,"2025-08-26T16:50:42.326",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470907,1756227042336,-5000.0,0.00021918,2,"2025-08-26T16:50:42.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470908,1756227042346,-181.08010149,0.00021918,2,"2025-08-26T16:50:42.346",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470909,1756227042355,-206.0,0.00021918,2,"2025-08-26T16:50:42.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470910,1756227042365,-206.0,0.00021991,2,"2025-08-26T16:50:42.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470911,1756227042375,-2310.74,0.00022,2,"2025-08-26T16:50:42.375",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470912,1756227042385,-250.0,0.00022092,2,"2025-08-26T16:50:42.385",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470913,1756227042394,-258.67105874,0.00022121,2,"2025-08-26T16:50:42.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470914,1756227042404,-600.0,0.00022164,2,"2025-08-26T16:50:42.404",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470915,1756227042415,-1500.0,0.00022187,2,"2025-08-26T16:50:42.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470916,1756227042424,-1000.0,0.00022227,2,"2025-08-26T16:50:42.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470917,1756227042434,-206.0,0.00022259,2,"2025-08-26T16:50:42.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470919,1756227042443,-206.0,0.00022269,2,"2025-08-26T16:50:42.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470920,1756227042453,-1000.0,0.00022465,2,"2025-08-26T16:50:42.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470921,1756227042463,-187.78006525,0.00022466,2,"2025-08-26T16:50:42.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470922,1756227042472,-206.0,0.00022473,2,"2025-08-26T16:50:42.472",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470923,1756227042481,-206.0,0.00022492,2,"2025-08-26T16:50:42.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470924,1756227042491,-206.0,0.00022504,2,"2025-08-26T16:50:42.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470925,1756227042500,-180.0,0.00022565,2,"2025-08-26T16:50:42.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470926,1756227042510,-206.0,0.00022649,2,"2025-08-26T16:50:42.510",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470927,1756227042519,-206.0,0.0002271,2,"2025-08-26T16:50:42.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470928,1756227042528,-600.0,0.00022712,2,"2025-08-26T16:50:42.528",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470929,1756227042537,-206.0,0.00022751,2,"2025-08-26T16:50:42.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470930,1756227042546,-12168.08468224,0.00022797,2,"2025-08-26T16:50:42.546",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470931,1756227042555,-206.0,0.00022831,2,"2025-08-26T16:50:42.555",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470932,1756227042564,-277.35679052,0.00022834,2,"2025-08-26T16:50:42.564",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470933,1756227042574,-346.92554585,0.00022834,2,"2025-08-26T16:50:42.574",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470934,1756227042583,-370.14,0.00022837,2,"2025-08-26T16:50:42.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470935,1756227042591,-206.0,0.00022895,2,"2025-08-26T16:50:42.591",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470936,1756227042600,-12243.4610771,0.000229,2,"2025-08-26T16:50:42.600",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470937,1756227042610,-500.0,0.0002297,2,"2025-08-26T16:50:42.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470938,1756227042619,-1000.0,0.0002297,2,"2025-08-26T16:50:42.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470939,1756227042628,-206.0,0.00022978,2,"2025-08-26T16:50:42.628",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470940,1756227042637,-206.0,0.0002298,2,"2025-08-26T16:50:42.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470941,1756227042647,-5800.0,0.00022986,2,"2025-08-26T16:50:42.647",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470942,1756227042657,-206.0,0.00022988,2,"2025-08-26T16:50:42.657",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470943,1756227042880,-151.12,0.00023,2,"2025-08-26T16:50:42.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470944,1756227042890,-1269.74,0.00023,2,"2025-08-26T16:50:42.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470945,1756227042899,-194.72792766,0.00023014,2,"2025-08-26T16:50:42.899",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470946,1756227042909,-206.0,0.00023028,2,"2025-08-26T16:50:42.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470947,1756227042918,-206.0,0.00023171,2,"2025-08-26T16:50:42.918",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470948,1756227042927,-600.0,0.0002326,2,"2025-08-26T16:50:42.927",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470949,1756227042937,-151.0,0.00023288,2,"2025-08-26T16:50:42.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470950,1756227042946,-1000.0,0.00023424,2,"2025-08-26T16:50:42.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470951,1756227042956,-200.0,0.0002351,7,"2025-08-26T16:50:42.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470952,1756227042966,-12243.46107709,0.00023556,2,"2025-08-26T16:50:42.966",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470953,1756227042975,-137138.08,0.00023562,7,"2025-08-26T16:50:42.975",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470954,1756227042984,-201.93286099,0.00023562,2,"2025-08-26T16:50:42.984",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470955,1756227042994,-500.0,0.00023573,2,"2025-08-26T16:50:42.994",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470956,1756227043003,-500.0,0.00023573,2,"2025-08-26T16:50:43.003",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470957,1756227043012,-500.0,0.00023573,2,"2025-08-26T16:50:43.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470958,1756227043022,-500.0,0.00023573,2,"2025-08-26T16:50:43.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470959,1756227043031,-160.98716023,0.00023573,2,"2025-08-26T16:50:43.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470960,1756227043041,-500.0,0.00023573,2,"2025-08-26T16:50:43.041",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470962,1756227043050,-500.54614658,0.00023573,2,"2025-08-26T16:50:43.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470964,1756227043060,-500.0,0.00023573,2,"2025-08-26T16:50:43.060",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470965,1756227043070,-500.0,0.00023573,2,"2025-08-26T16:50:43.070",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470966,1756227043079,-500.0,0.00023573,2,"2025-08-26T16:50:43.079",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470967,1756227043088,-500.0,0.00023573,2,"2025-08-26T16:50:43.088",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470968,1756227043098,-500.0,0.00023573,2,"2025-08-26T16:50:43.098",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470969,1756227043107,-206.0,0.00023587,2,"2025-08-26T16:50:43.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470970,1756227043116,-698.0,0.0002362,2,"2025-08-26T16:50:43.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470972,1756227043126,-352.36,0.00023726,2,"2025-08-26T16:50:43.126",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470974,1756227043135,-180.59,0.0002379,2,"2025-08-26T16:50:43.135",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470976,1756227043144,-600.0,0.00023808,2,"2025-08-26T16:50:43.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470978,1756227043154,-500.0,0.0002397,2,"2025-08-26T16:50:43.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470980,1756227043163,-1000.0,0.0002397,2,"2025-08-26T16:50:43.163",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470982,1756227043172,-258.67105874,0.00023972,2,"2025-08-26T16:50:43.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470984,1756227043181,-926.0,0.00023995,2,"2025-08-26T16:50:43.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470986,1756227043190,-1256.0,0.00023995,2,"2025-08-26T16:50:43.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470988,1756227043199,-2031.0,0.00023995,2,"2025-08-26T16:50:43.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470990,1756227043208,-566.0,0.00023995,2,"2025-08-26T16:50:43.208",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470992,1756227043217,-599.0,0.00023995,2,"2025-08-26T16:50:43.217",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470994,1756227043226,-1298.0,0.00023995,2,"2025-08-26T16:50:43.226",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470995,1756227043235,-1658.0,0.00023995,2,"2025-08-26T16:50:43.235",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470996,1756227043245,-718.0,0.00023995,2,"2025-08-26T16:50:43.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470997,1756227043254,-21104.0,0.00023995,2,"2025-08-26T16:50:43.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470998,1756227043263,-4155.0,0.00023995,2,"2025-08-26T16:50:43.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381470999,1756227043272,-6146.0,0.00023995,2,"2025-08-26T16:50:43.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471000,1756227043281,-160.0,0.00024,7,"2025-08-26T16:50:43.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471001,1756227043291,-213.59,0.00024,2,"2025-08-26T16:50:43.291",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471002,1756227043299,-844.63891918,0.00024,7,"2025-08-26T16:50:43.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471003,1756227043309,-200.841902,0.00024,2,"2025-08-26T16:50:43.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471004,1756227043318,-12168.08468224,0.00024018,2,"2025-08-26T16:50:43.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471005,1756227043328,-150.0,0.00024021,2,"2025-08-26T16:50:43.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471006,1756227043337,-277.84,0.00024095,2,"2025-08-26T16:50:43.337",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471007,1756227043347,-200.0,0.000241,7,"2025-08-26T16:50:43.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471008,1756227043356,-209.40437684,0.0002411,2,"2025-08-26T16:50:43.356",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471009,1756227043365,-1000.0,0.00024121,2,"2025-08-26T16:50:43.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471010,1756227043374,-500.8327188,0.00024121,2,"2025-08-26T16:50:43.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471011,1756227043384,-1000.0,0.00024121,2,"2025-08-26T16:50:43.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471012,1756227043394,-679.05146911,0.00024121,2,"2025-08-26T16:50:43.394",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471013,1756227043403,-1000.0,0.00024121,2,"2025-08-26T16:50:43.403",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471014,1756227043413,-1000.0,0.00024121,2,"2025-08-26T16:50:43.413",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471015,1756227043422,-1000.0,0.00024121,2,"2025-08-26T16:50:43.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471016,1756227043432,-1000.0,0.00024121,2,"2025-08-26T16:50:43.432",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471017,1756227043442,-1000.0,0.00024121,2,"2025-08-26T16:50:43.442",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471018,1756227043452,-1000.0,0.00024121,2,"2025-08-26T16:50:43.452",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471019,1756227043461,-287.61899177,0.00024203,2,"2025-08-26T16:50:43.461",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471020,1756227043470,-359.76179104,0.00024203,2,"2025-08-26T16:50:43.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471021,1756227043479,-12243.46107709,0.00024212,2,"2025-08-26T16:50:43.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471022,1756227043488,-500.0,0.00024259,2,"2025-08-26T16:50:43.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471023,1756227043500,-1269.74,0.00024318,2,"2025-08-26T16:50:43.500",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471024,1756227043521,-600.0,0.00024356,2,"2025-08-26T16:50:43.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471025,1756227043532,-1000.0,0.00024383,2,"2025-08-26T16:50:43.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471026,1756227043542,-15127.0,0.00024385,2,"2025-08-26T16:50:43.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471027,1756227043551,-1000.0,0.0002445,2,"2025-08-26T16:50:43.551",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471028,1756227043560,-200.0,0.0002451,7,"2025-08-26T16:50:43.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471029,1756227043569,-352.36,0.00024616,2,"2025-08-26T16:50:43.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471030,1756227043579,-1000.0,0.00024658,2,"2025-08-26T16:50:43.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471031,1756227043588,-364.24919134,0.00024658,2,"2025-08-26T16:50:43.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471032,1756227043597,-1500.0,0.00024668,2,"2025-08-26T16:50:43.597",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471033,1756227043607,-1500.0,0.00024668,2,"2025-08-26T16:50:43.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471034,1756227043616,-1500.0,0.00024668,2,"2025-08-26T16:50:43.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471035,1756227043625,-1500.0,0.00024668,2,"2025-08-26T16:50:43.625",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471036,1756227043635,-504.11736908,0.00024668,2,"2025-08-26T16:50:43.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471037,1756227043644,-1500.0,0.00024668,2,"2025-08-26T16:50:43.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471038,1756227043654,-1500.0,0.00024668,2,"2025-08-26T16:50:43.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471039,1756227043667,-1500.0,0.00024668,2,"2025-08-26T16:50:43.667",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471040,1756227043677,-500.0,0.00024773,2,"2025-08-26T16:50:43.677",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471041,1756227043686,-500.0,0.00024773,2,"2025-08-26T16:50:43.686",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471042,1756227043695,-844.63891918,0.000248,3,"2025-08-26T16:50:43.695",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471043,1756227043705,-160.0,0.000248,3,"2025-08-26T16:50:43.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471044,1756227043714,-212.18043798,0.000248,3,"2025-08-26T16:50:43.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471045,1756227043724,-458.7662338,0.000248,3,"2025-08-26T16:50:43.724",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471046,1756227043734,-150607.37802,0.000248,3,"2025-08-26T16:50:43.734",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471047,1756227043745,-12243.46107709,0.00024868,2,"2025-08-26T16:50:43.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471048,1756227043755,-30121.475604,0.0002488,3,"2025-08-26T16:50:43.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471049,1756227043764,-500.0,0.00024887,2,"2025-08-26T16:50:43.764",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471050,1756227043774,-500.0,0.000249,9,"2025-08-26T16:50:43.774",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471051,1756227043784,-25815.33559604,0.000249,2,"2025-08-26T16:50:43.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471052,1756227043794,-600.0,0.00024904,2,"2025-08-26T16:50:43.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471053,1756227043805,-5000.0,0.00024922,2,"2025-08-26T16:50:43.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471054,1756227043815,-185.23,0.0002495,2,"2025-08-26T16:50:43.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471055,1756227043824,-500.0,0.00024961,2,"2025-08-26T16:50:43.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471056,1756227043834,-460.2017041,0.00024961,2,"2025-08-26T16:50:43.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471057,1756227043844,-500.0,0.00024961,2,"2025-08-26T16:50:43.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471058,1756227043854,-501.90964086,0.00024961,2,"2025-08-26T16:50:43.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471059,1756227043863,-4038.93,0.00025,7,"2025-08-26T16:50:43.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471060,1756227043872,-151.0,0.00025,7,"2025-08-26T16:50:43.872",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471061,1756227043882,-160.0,0.00025,7,"2025-08-26T16:50:43.882",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471062,1756227043891,-212.18043798,0.00025,7,"2025-08-26T16:50:43.891",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471063,1756227043900,-458.7662338,0.00025,7,"2025-08-26T16:50:43.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471064,1756227043909,-1564.08,0.00025,7,"2025-08-26T16:50:43.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471065,1756227043919,-844.63891918,0.000251,3,"2025-08-26T16:50:43.919",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471066,1756227043928,-200.0,0.000251,7,"2025-08-26T16:50:43.928",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471067,1756227043937,-778.0,0.000251,2,"2025-08-26T16:50:43.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471068,1756227043946,-241.0,0.000251,2,"2025-08-26T16:50:43.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471069,1756227043955,-381.0,0.000251,2,"2025-08-26T16:50:43.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471070,1756227043964,-500.0,0.00025108,2,"2025-08-26T16:50:43.964",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471071,1756227043973,-500.0,0.00025108,2,"2025-08-26T16:50:43.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471072,1756227043982,-272.00796659,0.00025108,2,"2025-08-26T16:50:43.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471073,1756227043991,-500.0,0.00025108,2,"2025-08-26T16:50:43.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471074,1756227044001,-500.0,0.00025128,2,"2025-08-26T16:50:44.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471075,1756227044010,-30121.475604,0.00025181,3,"2025-08-26T16:50:44.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471076,1756227044019,-374.0,0.00025191,2,"2025-08-26T16:50:44.019",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471077,1756227044029,-374.0,0.00025191,2,"2025-08-26T16:50:44.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471078,1756227044038,-374.0,0.00025191,2,"2025-08-26T16:50:44.038",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471079,1756227044047,-374.0,0.00025191,2,"2025-08-26T16:50:44.047",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471080,1756227044056,-374.0,0.00025191,2,"2025-08-26T16:50:44.056",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471081,1756227044066,-374.0,0.00025191,2,"2025-08-26T16:50:44.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471082,1756227044075,-374.0,0.00025191,2,"2025-08-26T16:50:44.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471083,1756227044354,-374.0,0.00025191,2,"2025-08-26T16:50:44.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471084,1756227044371,-374.0,0.00025191,2,"2025-08-26T16:50:44.371",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471085,1756227044390,-374.0,0.00025191,2,"2025-08-26T16:50:44.390",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471086,1756227044409,-374.0,0.00025191,2,"2025-08-26T16:50:44.409",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471087,1756227044422,-374.0,0.00025191,2,"2025-08-26T16:50:44.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471088,1756227044431,-374.0,0.00025191,2,"2025-08-26T16:50:44.431",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471089,1756227044441,-30121.475604,0.00025195,3,"2025-08-26T16:50:44.441",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471090,1756227044450,-500.0,0.00025195,2,"2025-08-26T16:50:44.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471091,1756227044460,-500.0,0.00025195,2,"2025-08-26T16:50:44.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471092,1756227044469,-508.0,0.00025195,2,"2025-08-26T16:50:44.469",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471093,1756227044478,-688.0,0.00025196,2,"2025-08-26T16:50:44.478",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471094,1756227044488,-688.0,0.00025196,2,"2025-08-26T16:50:44.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471095,1756227044497,-688.0,0.00025196,2,"2025-08-26T16:50:44.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471096,1756227044506,-688.0,0.00025196,2,"2025-08-26T16:50:44.506",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471097,1756227044516,-688.0,0.00025196,2,"2025-08-26T16:50:44.516",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471098,1756227044525,-688.0,0.00025196,2,"2025-08-26T16:50:44.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471099,1756227044534,-688.0,0.00025196,2,"2025-08-26T16:50:44.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471100,1756227044543,-688.0,0.00025196,2,"2025-08-26T16:50:44.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471101,1756227044552,-688.0,0.00025196,2,"2025-08-26T16:50:44.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471102,1756227044562,-688.0,0.00025196,2,"2025-08-26T16:50:44.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471103,1756227044571,-688.0,0.00025196,2,"2025-08-26T16:50:44.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471104,1756227044581,-844.63891918,0.000252,3,"2025-08-26T16:50:44.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471105,1756227044602,-160.0,0.000252,3,"2025-08-26T16:50:44.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471106,1756227044622,-458.7662338,0.000252,3,"2025-08-26T16:50:44.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471107,1756227044643,-500.0,0.00025205,2,"2025-08-26T16:50:44.643",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471108,1756227044664,-500.0,0.00025205,2,"2025-08-26T16:50:44.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471109,1756227044683,-500.0,0.00025205,2,"2025-08-26T16:50:44.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471110,1756227044701,-500.0,0.00025205,2,"2025-08-26T16:50:44.701",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471111,1756227044711,-500.0,0.00025205,2,"2025-08-26T16:50:44.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471112,1756227044720,-500.0,0.00025205,2,"2025-08-26T16:50:44.720",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471113,1756227044729,-500.0,0.00025205,2,"2025-08-26T16:50:44.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471114,1756227044738,-500.0,0.00025205,2,"2025-08-26T16:50:44.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471115,1756227044748,-500.0,0.00025205,2,"2025-08-26T16:50:44.748",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471116,1756227044757,-500.0,0.00025205,2,"2025-08-26T16:50:44.757",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471117,1756227044766,-500.0,0.00025205,2,"2025-08-26T16:50:44.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471118,1756227044775,-500.0,0.00025205,2,"2025-08-26T16:50:44.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471119,1756227044784,-500.0,0.00025205,2,"2025-08-26T16:50:44.784",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471120,1756227044794,-500.0,0.00025205,2,"2025-08-26T16:50:44.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471121,1756227044803,-593.0,0.00025205,2,"2025-08-26T16:50:44.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471122,1756227044813,-500.0,0.00025205,2,"2025-08-26T16:50:44.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471123,1756227044822,-500.0,0.00025205,2,"2025-08-26T16:50:44.822",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471124,1756227044831,-500.0,0.00025205,2,"2025-08-26T16:50:44.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471125,1756227044840,-500.0,0.00025205,2,"2025-08-26T16:50:44.840",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471126,1756227044849,-500.0,0.00025205,2,"2025-08-26T16:50:44.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471127,1756227044859,-500.0,0.00025205,2,"2025-08-26T16:50:44.859",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471128,1756227044868,-500.0,0.00025205,2,"2025-08-26T16:50:44.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471129,1756227044878,-500.0,0.00025205,2,"2025-08-26T16:50:44.878",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471130,1756227044887,-500.0,0.00025205,2,"2025-08-26T16:50:44.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471131,1756227044896,-500.0,0.00025205,2,"2025-08-26T16:50:44.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471132,1756227044905,-500.0,0.00025205,2,"2025-08-26T16:50:44.905",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471133,1756227044914,-500.0,0.00025205,2,"2025-08-26T16:50:44.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471134,1756227044924,-500.0,0.00025205,2,"2025-08-26T16:50:44.924",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471135,1756227044934,-500.0,0.00025205,2,"2025-08-26T16:50:44.934",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471136,1756227044943,-500.0,0.00025205,2,"2025-08-26T16:50:44.943",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471137,1756227044953,-500.0,0.00025205,2,"2025-08-26T16:50:44.953",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471138,1756227044963,-500.0,0.00025205,2,"2025-08-26T16:50:44.963",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471139,1756227044973,-500.0,0.00025205,2,"2025-08-26T16:50:44.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471140,1756227044982,-500.0,0.00025205,2,"2025-08-26T16:50:44.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471141,1756227044992,-500.0,0.00025205,2,"2025-08-26T16:50:44.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471142,1756227045002,-500.0,0.00025205,2,"2025-08-26T16:50:45.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471143,1756227045012,-500.0,0.00025205,2,"2025-08-26T16:50:45.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471144,1756227045021,-500.0,0.00025205,2,"2025-08-26T16:50:45.021",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471145,1756227045030,-500.0,0.00025205,2,"2025-08-26T16:50:45.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471146,1756227045040,-500.0,0.00025205,2,"2025-08-26T16:50:45.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471147,1756227045049,-500.0,0.00025205,2,"2025-08-26T16:50:45.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471148,1756227045059,-500.0,0.00025205,2,"2025-08-26T16:50:45.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471149,1756227045068,-500.0,0.00025205,2,"2025-08-26T16:50:45.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471150,1756227045078,-500.0,0.00025205,2,"2025-08-26T16:50:45.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471151,1756227045087,-500.0,0.00025205,2,"2025-08-26T16:50:45.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471152,1756227045104,-500.0,0.00025205,2,"2025-08-26T16:50:45.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471153,1756227045116,-500.0,0.00025205,2,"2025-08-26T16:50:45.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471154,1756227045127,-500.0,0.00025205,2,"2025-08-26T16:50:45.127",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471155,1756227045137,-500.0,0.00025205,2,"2025-08-26T16:50:45.137",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471156,1756227045147,-500.0,0.00025205,2,"2025-08-26T16:50:45.147",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471157,1756227045156,-500.0,0.00025205,2,"2025-08-26T16:50:45.156",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471158,1756227045166,-500.0,0.00025205,2,"2025-08-26T16:50:45.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471159,1756227045176,-500.0,0.00025205,2,"2025-08-26T16:50:45.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471160,1756227045187,-500.0,0.00025205,2,"2025-08-26T16:50:45.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471161,1756227045196,-500.0,0.00025205,2,"2025-08-26T16:50:45.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471162,1756227045207,-500.0,0.00025205,2,"2025-08-26T16:50:45.207",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471163,1756227045216,-500.0,0.00025205,2,"2025-08-26T16:50:45.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471164,1756227045227,-500.0,0.00025205,2,"2025-08-26T16:50:45.227",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471165,1756227045236,-500.0,0.00025205,2,"2025-08-26T16:50:45.236",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471166,1756227045246,-500.0,0.00025205,2,"2025-08-26T16:50:45.246",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471167,1756227045256,-500.0,0.00025205,2,"2025-08-26T16:50:45.256",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471168,1756227045266,-500.0,0.00025205,2,"2025-08-26T16:50:45.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471169,1756227045275,-500.0,0.00025205,2,"2025-08-26T16:50:45.275",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471170,1756227045285,-500.0,0.00025205,2,"2025-08-26T16:50:45.285",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471171,1756227045294,-500.0,0.00025205,2,"2025-08-26T16:50:45.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471172,1756227045304,-500.0,0.00025205,2,"2025-08-26T16:50:45.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471173,1756227045315,-500.0,0.00025205,2,"2025-08-26T16:50:45.315",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471174,1756227045325,-500.0,0.00025205,2,"2025-08-26T16:50:45.325",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471175,1756227045335,-500.0,0.00025205,2,"2025-08-26T16:50:45.335",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471176,1756227045344,-500.0,0.00025205,2,"2025-08-26T16:50:45.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471177,1756227045354,-500.0,0.00025205,2,"2025-08-26T16:50:45.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471178,1756227045363,-500.0,0.00025205,2,"2025-08-26T16:50:45.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471179,1756227045373,-500.0,0.00025205,2,"2025-08-26T16:50:45.373",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471180,1756227045383,-500.0,0.00025205,2,"2025-08-26T16:50:45.383",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471181,1756227045392,-550.0,0.00025205,2,"2025-08-26T16:50:45.392",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471182,1756227045402,-500.0,0.00025205,2,"2025-08-26T16:50:45.402",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471183,1756227045412,-500.0,0.00025205,2,"2025-08-26T16:50:45.412",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471184,1756227045423,-500.0,0.00025205,2,"2025-08-26T16:50:45.423",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471185,1756227045433,-500.0,0.00025205,2,"2025-08-26T16:50:45.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471186,1756227045443,-500.0,0.00025205,2,"2025-08-26T16:50:45.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471187,1756227045453,-500.0,0.00025205,2,"2025-08-26T16:50:45.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471188,1756227045464,-500.0,0.00025205,2,"2025-08-26T16:50:45.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471189,1756227045476,-500.0,0.00025205,2,"2025-08-26T16:50:45.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471190,1756227045486,-500.0,0.00025205,2,"2025-08-26T16:50:45.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471191,1756227045497,-500.0,0.00025205,2,"2025-08-26T16:50:45.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471192,1756227045508,-500.0,0.00025205,2,"2025-08-26T16:50:45.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471193,1756227045519,-500.0,0.00025205,2,"2025-08-26T16:50:45.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471194,1756227045530,-500.0,0.00025205,2,"2025-08-26T16:50:45.530",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471195,1756227045539,-500.0,0.00025205,2,"2025-08-26T16:50:45.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471196,1756227045549,-500.0,0.00025205,2,"2025-08-26T16:50:45.549",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471197,1756227045560,-500.0,0.00025205,2,"2025-08-26T16:50:45.560",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471198,1756227045569,-500.0,0.00025205,2,"2025-08-26T16:50:45.569",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471199,1756227045579,-500.0,0.00025205,2,"2025-08-26T16:50:45.579",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471200,1756227045589,-500.0,0.00025205,2,"2025-08-26T16:50:45.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471201,1756227045599,-500.0,0.00025205,2,"2025-08-26T16:50:45.599",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471202,1756227045609,-500.0,0.00025205,2,"2025-08-26T16:50:45.609",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471203,1756227045618,-500.0,0.00025205,2,"2025-08-26T16:50:45.618",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471204,1756227045627,-500.0,0.00025205,2,"2025-08-26T16:50:45.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471205,1756227045637,-500.0,0.00025205,2,"2025-08-26T16:50:45.637",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471206,1756227045646,-500.0,0.00025205,2,"2025-08-26T16:50:45.646",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471207,1756227045656,-500.0,0.00025205,2,"2025-08-26T16:50:45.656",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471208,1756227045670,-500.0,0.00025205,2,"2025-08-26T16:50:45.670",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471209,1756227045680,-500.0,0.00025205,2,"2025-08-26T16:50:45.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471210,1756227045691,-500.0,0.00025205,2,"2025-08-26T16:50:45.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471211,1756227045701,-500.0,0.00025205,2,"2025-08-26T16:50:45.701",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471212,1756227045711,-500.0,0.00025205,2,"2025-08-26T16:50:45.711",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471213,1756227045721,-500.0,0.00025205,2,"2025-08-26T16:50:45.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471214,1756227045731,-500.0,0.00025205,2,"2025-08-26T16:50:45.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471215,1756227045743,-500.0,0.00025205,2,"2025-08-26T16:50:45.743",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471216,1756227045753,-500.0,0.00025205,2,"2025-08-26T16:50:45.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471217,1756227045762,-500.0,0.00025205,2,"2025-08-26T16:50:45.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471218,1756227045772,-500.0,0.00025205,2,"2025-08-26T16:50:45.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471219,1756227045781,-500.0,0.00025205,2,"2025-08-26T16:50:45.781",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471220,1756227045791,-500.0,0.00025205,2,"2025-08-26T16:50:45.791",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471221,1756227045800,-500.0,0.00025205,2,"2025-08-26T16:50:45.800",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471222,1756227045809,-500.0,0.00025205,2,"2025-08-26T16:50:45.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471223,1756227045819,-500.0,0.00025205,2,"2025-08-26T16:50:45.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471224,1756227045829,-500.0,0.00025205,2,"2025-08-26T16:50:45.829",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471225,1756227045839,-500.0,0.00025205,2,"2025-08-26T16:50:45.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471226,1756227045849,-500.0,0.00025205,2,"2025-08-26T16:50:45.849",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471227,1756227045858,-500.0,0.00025205,2,"2025-08-26T16:50:45.858",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471228,1756227045868,-500.0,0.00025205,2,"2025-08-26T16:50:45.868",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471229,1756227045877,-500.0,0.00025205,2,"2025-08-26T16:50:45.877",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471230,1756227045887,-781.0,0.00025205,2,"2025-08-26T16:50:45.887",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471231,1756227045896,-30121.475604,0.00025212,3,"2025-08-26T16:50:45.896",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471232,1756227045906,-374.0,0.00025213,2,"2025-08-26T16:50:45.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471233,1756227045916,-374.0,0.00025213,2,"2025-08-26T16:50:45.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471234,1756227045926,-374.0,0.00025213,2,"2025-08-26T16:50:45.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471235,1756227045935,-374.0,0.00025213,2,"2025-08-26T16:50:45.935",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471236,1756227045945,-374.0,0.00025213,2,"2025-08-26T16:50:45.945",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471237,1756227045957,-374.0,0.00025213,2,"2025-08-26T16:50:45.957",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471238,1756227045967,-374.0,0.00025213,2,"2025-08-26T16:50:45.967",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471239,1756227045977,-374.0,0.00025213,2,"2025-08-26T16:50:45.977",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471241,1756227045987,-374.0,0.00025213,2,"2025-08-26T16:50:45.987",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471243,1756227045997,-374.0,0.00025213,2,"2025-08-26T16:50:45.997",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471245,1756227046007,-374.0,0.00025213,2,"2025-08-26T16:50:46.007",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471248,1756227046017,-374.0,0.00025213,2,"2025-08-26T16:50:46.017",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471250,1756227046027,-374.0,0.00025213,2,"2025-08-26T16:50:46.027",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471252,1756227046037,-374.0,0.00025213,2,"2025-08-26T16:50:46.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471254,1756227046048,-374.0,0.00025213,2,"2025-08-26T16:50:46.048",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471256,1756227046057,-374.0,0.00025213,2,"2025-08-26T16:50:46.057",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471258,1756227046067,-374.0,0.00025213,2,"2025-08-26T16:50:46.067",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471260,1756227046076,-374.0,0.00025213,2,"2025-08-26T16:50:46.076",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471262,1756227046086,-2000.0,0.00025216,2,"2025-08-26T16:50:46.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471264,1756227046095,-2000.0,0.00025216,2,"2025-08-26T16:50:46.095",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471266,1756227046105,-2000.0,0.00025216,2,"2025-08-26T16:50:46.105",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471268,1756227046114,-2000.0,0.00025216,2,"2025-08-26T16:50:46.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471270,1756227046124,-1000.93939924,0.00025216,2,"2025-08-26T16:50:46.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471272,1756227046133,-1784.05329204,0.00025216,2,"2025-08-26T16:50:46.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471274,1756227046143,-151.18306465,0.00025216,2,"2025-08-26T16:50:46.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471276,1756227046152,-688.0,0.00025222,2,"2025-08-26T16:50:46.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471278,1756227046162,-688.0,0.00025222,2,"2025-08-26T16:50:46.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471280,1756227046171,-688.0,0.00025222,2,"2025-08-26T16:50:46.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471282,1756227046181,-688.0,0.00025222,2,"2025-08-26T16:50:46.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471284,1756227046190,-688.0,0.00025222,2,"2025-08-26T16:50:46.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471286,1756227046200,-688.0,0.00025222,2,"2025-08-26T16:50:46.200",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471287,1756227046211,-688.0,0.00025222,2,"2025-08-26T16:50:46.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471288,1756227046222,-688.0,0.00025222,2,"2025-08-26T16:50:46.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471289,1756227046232,-688.0,0.00025222,2,"2025-08-26T16:50:46.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471290,1756227046242,-688.0,0.00025222,2,"2025-08-26T16:50:46.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471291,1756227046252,-688.0,0.00025222,2,"2025-08-26T16:50:46.252",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471292,1756227046262,-688.0,0.00025222,2,"2025-08-26T16:50:46.262",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471293,1756227046271,-688.0,0.00025222,2,"2025-08-26T16:50:46.271",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471294,1756227046280,-688.0,0.00025222,2,"2025-08-26T16:50:46.280",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471295,1756227046290,-688.0,0.00025222,2,"2025-08-26T16:50:46.290",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471296,1756227046299,-688.0,0.00025222,2,"2025-08-26T16:50:46.299",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471297,1756227046309,-688.0,0.00025222,2,"2025-08-26T16:50:46.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471298,1756227046318,-688.0,0.00025222,2,"2025-08-26T16:50:46.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471299,1756227046328,-688.0,0.00025222,2,"2025-08-26T16:50:46.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471300,1756227046338,-688.0,0.00025222,2,"2025-08-26T16:50:46.338",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471301,1756227046347,-688.0,0.00025222,2,"2025-08-26T16:50:46.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471302,1756227046357,-12168.08468224,0.00025238,2,"2025-08-26T16:50:46.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471303,1756227046367,-500.0,0.00025273,2,"2025-08-26T16:50:46.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471304,1756227046381,-500.0,0.00025273,2,"2025-08-26T16:50:46.381",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471305,1756227046391,-500.0,0.00025273,2,"2025-08-26T16:50:46.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471306,1756227046401,-500.0,0.00025273,2,"2025-08-26T16:50:46.401",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471307,1756227046410,-500.0,0.00025273,2,"2025-08-26T16:50:46.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471308,1756227046420,-500.0,0.00025273,2,"2025-08-26T16:50:46.420",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471309,1756227046430,-500.0,0.00025273,2,"2025-08-26T16:50:46.430",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471310,1756227046440,-500.3571981,0.00025273,2,"2025-08-26T16:50:46.440",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471311,1756227046450,-400.83018053,0.00025273,2,"2025-08-26T16:50:46.450",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471312,1756227046463,-1000.0,0.00025321,2,"2025-08-26T16:50:46.463",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471313,1756227046473,-1000.0,0.00025321,2,"2025-08-26T16:50:46.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471314,1756227046482,-30121.475604,0.00025333,3,"2025-08-26T16:50:46.482",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471315,1756227046492,-472.52382996,0.00025342,2,"2025-08-26T16:50:46.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471316,1756227046502,-1400.0,0.00025377,2,"2025-08-26T16:50:46.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471317,1756227046512,-1400.0,0.00025377,2,"2025-08-26T16:50:46.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471318,1756227046521,-3000.0,0.00025377,2,"2025-08-26T16:50:46.521",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471319,1756227046531,-1000.0,0.00025435,2,"2025-08-26T16:50:46.531",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471320,1756227046542,-600.0,0.00025452,2,"2025-08-26T16:50:46.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471321,1756227046553,-1000.0,0.00025456,2,"2025-08-26T16:50:46.553",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471322,1756227046562,-1000.0,0.00025456,2,"2025-08-26T16:50:46.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471323,1756227046572,-179.07893877,0.00025504,2,"2025-08-26T16:50:46.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471324,1756227046581,-352.36,0.00025505,2,"2025-08-26T16:50:46.581",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471325,1756227046591,-1000.0,0.00025509,2,"2025-08-26T16:50:46.591",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471326,1756227046601,-641.19074706,0.00025509,2,"2025-08-26T16:50:46.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471327,1756227046610,-30121.475604,0.00025514,3,"2025-08-26T16:50:46.610",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471328,1756227046620,-12243.46107709,0.00025524,2,"2025-08-26T16:50:46.620",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471329,1756227046629,-298.26089446,0.00025572,2,"2025-08-26T16:50:46.629",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471330,1756227046642,-373.07297731,0.00025572,2,"2025-08-26T16:50:46.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471331,1756227046652,-25815.33559592,0.00025597,3,"2025-08-26T16:50:46.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471332,1756227046664,-1269.74,0.00025648,7,"2025-08-26T16:50:46.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471333,1756227046674,-1000.0,0.00025656,2,"2025-08-26T16:50:46.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471334,1756227046684,-1000.0,0.00025656,2,"2025-08-26T16:50:46.684",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471335,1756227046693,-1002.88809515,0.00025656,2,"2025-08-26T16:50:46.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471336,1756227046704,-500.0,0.00025754,2,"2025-08-26T16:50:46.704",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471337,1756227046714,-150.0,0.00025754,2,"2025-08-26T16:50:46.714",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471338,1756227046723,-500.0,0.00025754,2,"2025-08-26T16:50:46.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471339,1756227046735,-150.0,0.00025754,2,"2025-08-26T16:50:46.735",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471340,1756227046745,-150.0,0.00025754,2,"2025-08-26T16:50:46.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471341,1756227046754,-441.0,0.00025754,2,"2025-08-26T16:50:46.754",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471342,1756227046765,-441.0,0.00025754,2,"2025-08-26T16:50:46.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471343,1756227046775,-500.0,0.00025754,2,"2025-08-26T16:50:46.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471344,1756227046785,-500.0,0.00025754,2,"2025-08-26T16:50:46.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471345,1756227046794,-815.0,0.00025754,2,"2025-08-26T16:50:46.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471346,1756227046804,-500.0,0.00025754,2,"2025-08-26T16:50:46.804",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471347,1756227046814,-1748.05959402,0.00025764,2,"2025-08-26T16:50:46.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471348,1756227046824,-2500.0,0.00025764,2,"2025-08-26T16:50:46.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471349,1756227046834,-310.18600903,0.00025764,2,"2025-08-26T16:50:46.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471350,1756227046844,-2500.0,0.00025764,2,"2025-08-26T16:50:46.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471351,1756227046854,-509.0,0.00025767,2,"2025-08-26T16:50:46.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471352,1756227046863,-1425.0,0.00025793,2,"2025-08-26T16:50:46.863",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471353,1756227046873,-370.14,0.00025811,2,"2025-08-26T16:50:46.873",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471354,1756227047027,-1000.0,0.00025821,2,"2025-08-26T16:50:47.027",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471355,1756227047037,-1000.0,0.00025821,2,"2025-08-26T16:50:47.037",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471356,1756227047046,-1000.0,0.00025821,2,"2025-08-26T16:50:47.046",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471357,1756227047055,-1000.0,0.00025821,2,"2025-08-26T16:50:47.055",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471358,1756227047066,-1000.0,0.00025821,2,"2025-08-26T16:50:47.066",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471359,1756227047075,-1000.0,0.00025821,2,"2025-08-26T16:50:47.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471360,1756227047086,-1000.0,0.00025821,2,"2025-08-26T16:50:47.086",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471361,1756227047095,-258.67105874,0.00025822,2,"2025-08-26T16:50:47.095",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471362,1756227047105,-150.0,0.00025828,2,"2025-08-26T16:50:47.105",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471363,1756227047115,-1500.0,0.00025868,2,"2025-08-26T16:50:47.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471364,1756227047125,-917.10743411,0.00025868,2,"2025-08-26T16:50:47.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471365,1756227047134,-400.29218528,0.00025889,7,"2025-08-26T16:50:47.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471366,1756227047143,-151.0,0.0002589,7,"2025-08-26T16:50:47.143",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471367,1756227047152,-1000.0,0.00025895,2,"2025-08-26T16:50:47.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471368,1756227047162,-1100.0,0.000259,9,"2025-08-26T16:50:47.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471369,1756227047171,-1000.0,0.00025955,2,"2025-08-26T16:50:47.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471370,1756227047180,-1425.0,0.00025965,2,"2025-08-26T16:50:47.180",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471371,1756227047190,-30121.475604,0.0002598,3,"2025-08-26T16:50:47.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471372,1756227047199,-893.91581456,0.00025983,2,"2025-08-26T16:50:47.199",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471373,1756227047209,-242.21709933,0.0002599,2,"2025-08-26T16:50:47.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471374,1756227047219,-4038.93,0.00026,7,"2025-08-26T16:50:47.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471375,1756227047228,-1057.85,0.00026,2,"2025-08-26T16:50:47.228",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471376,1756227047239,-1564.08,0.00026,7,"2025-08-26T16:50:47.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471377,1756227047248,-600.0,0.00026,2,"2025-08-26T16:50:47.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471378,1756227047258,-1425.0,0.00026005,2,"2025-08-26T16:50:47.258",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471379,1756227047267,-500.0,0.00026028,2,"2025-08-26T16:50:47.267",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471380,1756227047277,-500.0,0.00026028,2,"2025-08-26T16:50:47.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471381,1756227047286,-150.0,0.00026028,2,"2025-08-26T16:50:47.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471382,1756227047295,-441.0,0.00026028,2,"2025-08-26T16:50:47.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471383,1756227047304,-441.0,0.00026028,2,"2025-08-26T16:50:47.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471384,1756227047313,-500.0,0.00026028,2,"2025-08-26T16:50:47.313",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471385,1756227047323,-500.0,0.00026028,2,"2025-08-26T16:50:47.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471386,1756227047332,-815.0,0.00026028,2,"2025-08-26T16:50:47.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471387,1756227047341,-500.0,0.00026028,2,"2025-08-26T16:50:47.341",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471388,1756227047350,-150.0,0.00026028,2,"2025-08-26T16:50:47.350",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471389,1756227047359,-150.0,0.00026028,2,"2025-08-26T16:50:47.359",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471390,1756227047369,-500.0,0.00026028,2,"2025-08-26T16:50:47.369",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471391,1756227047378,-150.0,0.00026028,2,"2025-08-26T16:50:47.378",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471392,1756227047387,-254.88667299,0.00026028,2,"2025-08-26T16:50:47.387",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471393,1756227047396,-150.0,0.00026028,2,"2025-08-26T16:50:47.396",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471394,1756227047405,-500.0,0.00026028,2,"2025-08-26T16:50:47.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471395,1756227047414,-150.0,0.00026028,2,"2025-08-26T16:50:47.414",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471396,1756227047424,-500.0,0.00026028,2,"2025-08-26T16:50:47.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471397,1756227047433,-150.0,0.00026028,2,"2025-08-26T16:50:47.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471398,1756227047443,-500.0,0.00026028,2,"2025-08-26T16:50:47.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471399,1756227047452,-473.0,0.00026028,2,"2025-08-26T16:50:47.452",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471400,1756227047461,-150.0,0.00026028,2,"2025-08-26T16:50:47.461",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471401,1756227047470,-500.0,0.00026028,2,"2025-08-26T16:50:47.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471402,1756227047479,-255.93645903,0.00026028,2,"2025-08-26T16:50:47.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471403,1756227047488,-500.0,0.00026028,2,"2025-08-26T16:50:47.488",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471404,1756227047497,-1000.0,0.00026043,2,"2025-08-26T16:50:47.497",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471405,1756227047506,-150.0,0.00026052,2,"2025-08-26T16:50:47.506",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471406,1756227047515,-1472.83011308,0.00026057,2,"2025-08-26T16:50:47.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471407,1756227047525,-150.0,0.00026118,2,"2025-08-26T16:50:47.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471408,1756227047534,-30121.475604,0.00026168,3,"2025-08-26T16:50:47.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471409,1756227047543,-12243.46107709,0.0002618,2,"2025-08-26T16:50:47.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471410,1756227047552,-150.0,0.00026185,2,"2025-08-26T16:50:47.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471411,1756227047561,-150.0,0.00026196,2,"2025-08-26T16:50:47.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471412,1756227047571,-182.80026418,0.00026199,2,"2025-08-26T16:50:47.571",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471413,1756227047580,-650.95868312,0.00026204,2,"2025-08-26T16:50:47.580",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471414,1756227047589,-1002.07266514,0.00026204,2,"2025-08-26T16:50:47.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471415,1756227047598,-1000.0,0.00026273,2,"2025-08-26T16:50:47.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471416,1756227047607,-429.22025106,0.00026274,2,"2025-08-26T16:50:47.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471417,1756227047616,-150.0,0.00026288,2,"2025-08-26T16:50:47.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471418,1756227047624,-25815.33559592,0.00026293,5,"2025-08-26T16:50:47.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471419,1756227047633,-150.0,0.00026301,2,"2025-08-26T16:50:47.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471420,1756227047642,-500.0,0.00026302,2,"2025-08-26T16:50:47.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471421,1756227047652,-500.0,0.00026302,2,"2025-08-26T16:50:47.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471422,1756227047665,-200.0,0.00026302,2,"2025-08-26T16:50:47.665",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471423,1756227047674,-441.0,0.00026302,2,"2025-08-26T16:50:47.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471424,1756227047683,-441.0,0.00026302,2,"2025-08-26T16:50:47.683",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471425,1756227047692,-500.0,0.00026302,2,"2025-08-26T16:50:47.692",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471426,1756227047702,-500.0,0.00026302,2,"2025-08-26T16:50:47.702",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471427,1756227047712,-815.0,0.00026302,2,"2025-08-26T16:50:47.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471428,1756227047721,-500.0,0.00026302,2,"2025-08-26T16:50:47.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471429,1756227047730,-500.0,0.00026302,2,"2025-08-26T16:50:47.730",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471430,1756227047740,-150.0,0.00026302,2,"2025-08-26T16:50:47.740",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471431,1756227047749,-150.0,0.00026302,2,"2025-08-26T16:50:47.749",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471432,1756227047758,-500.0,0.00026302,2,"2025-08-26T16:50:47.758",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471433,1756227047767,-500.0,0.00026302,2,"2025-08-26T16:50:47.767",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471434,1756227047777,-500.0,0.00026302,2,"2025-08-26T16:50:47.777",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471435,1756227047786,-473.0,0.00026302,2,"2025-08-26T16:50:47.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471436,1756227047795,-150.0,0.00026302,2,"2025-08-26T16:50:47.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471437,1756227047804,-500.0,0.00026302,2,"2025-08-26T16:50:47.804",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471438,1756227047814,-500.0,0.00026302,2,"2025-08-26T16:50:47.814",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471439,1756227047824,-1000.0,0.0002631,2,"2025-08-26T16:50:47.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471440,1756227047833,-1414.2821876,0.00026312,2,"2025-08-26T16:50:47.833",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471441,1756227047843,-3000.0,0.00026312,2,"2025-08-26T16:50:47.843",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471442,1756227047853,-150.0,0.00026316,2,"2025-08-26T16:50:47.853",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471443,1756227047862,-150.0,0.00026319,2,"2025-08-26T16:50:47.862",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471444,1756227047871,-150.0,0.00026319,2,"2025-08-26T16:50:47.871",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471445,1756227047880,-30121.475604,0.00026325,3,"2025-08-26T16:50:47.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471446,1756227047890,-1000.0,0.00026329,2,"2025-08-26T16:50:47.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471447,1756227047900,-150.0,0.00026354,2,"2025-08-26T16:50:47.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471448,1756227047909,-30121.475604,0.00026358,3,"2025-08-26T16:50:47.909",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471449,1756227047918,-1425.0,0.00026364,2,"2025-08-26T16:50:47.918",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471450,1756227047927,-1425.0,0.00026366,2,"2025-08-26T16:50:47.927",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471451,1756227047937,-1500.0,0.00026368,2,"2025-08-26T16:50:47.937",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471452,1756227047946,-1500.0,0.00026368,2,"2025-08-26T16:50:47.946",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471453,1756227047956,-1500.0,0.00026368,2,"2025-08-26T16:50:47.956",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471454,1756227047966,-1500.0,0.00026368,2,"2025-08-26T16:50:47.966",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471455,1756227047976,-1500.0,0.00026368,2,"2025-08-26T16:50:47.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471456,1756227047985,-1500.0,0.00026368,2,"2025-08-26T16:50:47.985",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471457,1756227047995,-1500.0,0.00026368,2,"2025-08-26T16:50:47.995",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471458,1756227048004,-150.0,0.00026373,2,"2025-08-26T16:50:48.004",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471459,1756227048014,-1425.0,0.0002638,2,"2025-08-26T16:50:48.014",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471460,1756227048024,-150.0,0.00026393,2,"2025-08-26T16:50:48.024",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471461,1756227048035,-352.36,0.00026395,2,"2025-08-26T16:50:48.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471462,1756227048044,-1000.0,0.00026406,2,"2025-08-26T16:50:48.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471463,1756227048054,-1720.12734939,0.00026416,2,"2025-08-26T16:50:48.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471464,1756227048064,-12168.08468224,0.00026459,2,"2025-08-26T16:50:48.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471465,1756227048074,-1400.0,0.00026473,2,"2025-08-26T16:50:48.074",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471466,1756227048084,-1400.0,0.00026473,2,"2025-08-26T16:50:48.084",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471467,1756227048093,-3000.0,0.00026473,2,"2025-08-26T16:50:48.093",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471468,1756227048103,-1000.0,0.00026478,2,"2025-08-26T16:50:48.103",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471469,1756227048113,-1425.0,0.00026488,2,"2025-08-26T16:50:48.113",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471470,1756227048123,-181.907,0.00026499,13,"2025-08-26T16:50:48.123",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471471,1756227048133,-1709.571,0.00026499,13,"2025-08-26T16:50:48.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471472,1756227048144,-150.0,0.00026509,2,"2025-08-26T16:50:48.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471473,1756227048156,-1000.0,0.00026542,2,"2025-08-26T16:50:48.156",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471474,1756227048166,-600.0,0.00026548,2,"2025-08-26T16:50:48.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471475,1756227048176,-150.0,0.00026569,2,"2025-08-26T16:50:48.176",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471476,1756227048187,-471.52780352,0.00026576,2,"2025-08-26T16:50:48.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471477,1756227048198,-401.22254815,0.00026576,2,"2025-08-26T16:50:48.198",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471478,1756227048210,-441.0,0.00026576,2,"2025-08-26T16:50:48.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471479,1756227048221,-441.0,0.00026576,2,"2025-08-26T16:50:48.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471480,1756227048232,-500.0,0.00026576,2,"2025-08-26T16:50:48.232",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471481,1756227048242,-500.0,0.00026576,2,"2025-08-26T16:50:48.242",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471482,1756227048253,-815.0,0.00026576,2,"2025-08-26T16:50:48.253",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471483,1756227048264,-150.0,0.00026576,2,"2025-08-26T16:50:48.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471484,1756227048274,-500.0,0.00026576,2,"2025-08-26T16:50:48.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471485,1756227048284,-257.84538595,0.00026576,2,"2025-08-26T16:50:48.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471486,1756227048294,-150.0,0.00026576,2,"2025-08-26T16:50:48.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471487,1756227048304,-500.0,0.00026576,2,"2025-08-26T16:50:48.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471488,1756227048314,-500.0,0.00026576,2,"2025-08-26T16:50:48.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471489,1756227048324,-500.0,0.00026576,2,"2025-08-26T16:50:48.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471490,1756227048333,-473.0,0.00026576,2,"2025-08-26T16:50:48.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471491,1756227048344,-200.0,0.00026576,2,"2025-08-26T16:50:48.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471492,1756227048353,-500.0,0.00026576,2,"2025-08-26T16:50:48.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471493,1756227048364,-500.0,0.00026576,2,"2025-08-26T16:50:48.364",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471494,1756227048374,-150.0,0.00026587,2,"2025-08-26T16:50:48.374",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471495,1756227048384,-1000.0,0.00026595,2,"2025-08-26T16:50:48.384",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471496,1756227048395,-1000.0,0.00026623,2,"2025-08-26T16:50:48.395",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471497,1756227048405,-1425.0,0.00026624,2,"2025-08-26T16:50:48.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471498,1756227048417,-150.0,0.00026637,2,"2025-08-26T16:50:48.417",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471499,1756227048427,-1425.0,0.00026643,2,"2025-08-26T16:50:48.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471500,1756227048436,-1425.0,0.00026648,2,"2025-08-26T16:50:48.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471501,1756227048446,-1000.0,0.00026673,2,"2025-08-26T16:50:48.446",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471502,1756227048461,-238.43,0.00026676,2,"2025-08-26T16:50:48.461",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471503,1756227048471,-150.0,0.00026685,2,"2025-08-26T16:50:48.471",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471504,1756227048481,-150.0,0.00026686,2,"2025-08-26T16:50:48.481",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471505,1756227048491,-1425.0,0.00026696,2,"2025-08-26T16:50:48.491",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471506,1756227048502,-1700.0,0.000267,9,"2025-08-26T16:50:48.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471507,1756227048512,-120485.902416,0.00026715,3,"2025-08-26T16:50:48.512",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471508,1756227048522,-30121.475604,0.00026725,3,"2025-08-26T16:50:48.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471509,1756227048532,-1000.0,0.00026734,2,"2025-08-26T16:50:48.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471510,1756227048542,-42261.2673246,0.00026735,2,"2025-08-26T16:50:48.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471511,1756227048552,-145293.5464901,0.00026735,2,"2025-08-26T16:50:48.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471512,1756227048562,-32804.0561329,0.00026735,2,"2025-08-26T16:50:48.562",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471513,1756227048572,-11162.20959019,0.0002674,2,"2025-08-26T16:50:48.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471514,1756227048583,-1425.0,0.0002674,2,"2025-08-26T16:50:48.583",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471515,1756227048592,-200.0,0.00026744,2,"2025-08-26T16:50:48.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471516,1756227048602,-150.0,0.00026759,2,"2025-08-26T16:50:48.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471517,1756227048611,-221.30394234,0.00026773,2,"2025-08-26T16:50:48.611",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471518,1756227048621,-1500.0,0.00026773,2,"2025-08-26T16:50:48.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471519,1756227048630,-1000.0,0.00026776,2,"2025-08-26T16:50:48.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471520,1756227048640,-150.0,0.00026777,2,"2025-08-26T16:50:48.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471521,1756227048649,-1000.0,0.00026781,2,"2025-08-26T16:50:48.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471522,1756227048661,-1000.0,0.00026793,2,"2025-08-26T16:50:48.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471523,1756227048672,-2579.37,0.000268,7,"2025-08-26T16:50:48.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471524,1756227048682,-1119.2,0.000268,7,"2025-08-26T16:50:48.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471525,1756227048691,-2300.0,0.000268,9,"2025-08-26T16:50:48.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471526,1756227048700,-1425.0,0.00026836,2,"2025-08-26T16:50:48.700",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471527,1756227048713,-12243.46107709,0.00026836,2,"2025-08-26T16:50:48.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471528,1756227048723,-441.0,0.0002685,2,"2025-08-26T16:50:48.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471529,1756227048732,-441.0,0.0002685,2,"2025-08-26T16:50:48.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471530,1756227048742,-500.0,0.0002685,2,"2025-08-26T16:50:48.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471531,1756227048751,-500.0,0.0002685,2,"2025-08-26T16:50:48.751",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471532,1756227048761,-815.0,0.0002685,2,"2025-08-26T16:50:48.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471533,1756227048771,-500.0,0.0002685,2,"2025-08-26T16:50:48.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471534,1756227048780,-150.0,0.0002685,2,"2025-08-26T16:50:48.780",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471535,1756227048790,-500.0,0.0002685,2,"2025-08-26T16:50:48.790",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471536,1756227048799,-500.0,0.0002685,2,"2025-08-26T16:50:48.799",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471537,1756227048810,-500.0,0.0002685,2,"2025-08-26T16:50:48.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471538,1756227048819,-473.0,0.0002685,2,"2025-08-26T16:50:48.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471539,1756227048829,-500.0,0.0002685,2,"2025-08-26T16:50:48.829",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471540,1756227048839,-500.0,0.0002685,2,"2025-08-26T16:50:48.839",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471541,1756227048848,-150.0,0.0002685,2,"2025-08-26T16:50:48.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471542,1756227048857,-150.0,0.0002685,2,"2025-08-26T16:50:48.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471543,1756227048867,-500.0,0.0002685,2,"2025-08-26T16:50:48.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471544,1756227048876,-150.0,0.0002685,2,"2025-08-26T16:50:48.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471545,1756227048885,-500.0,0.0002685,2,"2025-08-26T16:50:48.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471546,1756227048895,-500.0,0.0002685,2,"2025-08-26T16:50:48.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471547,1756227048904,-150.0,0.0002685,2,"2025-08-26T16:50:48.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471548,1756227048914,-150.0,0.0002685,2,"2025-08-26T16:50:48.914",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471549,1756227048923,-150.0,0.0002685,2,"2025-08-26T16:50:48.923",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471550,1756227048932,-150.41158014,0.0002685,2,"2025-08-26T16:50:48.932",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471551,1756227048942,-150.0,0.0002685,2,"2025-08-26T16:50:48.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471552,1756227048951,-500.0,0.0002685,2,"2025-08-26T16:50:48.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471553,1756227048963,-3500.0,0.0002686,2,"2025-08-26T16:50:48.963",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471554,1756227048973,-1425.0,0.00026863,2,"2025-08-26T16:50:48.973",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471555,1756227048983,-500.0,0.0002687,2,"2025-08-26T16:50:48.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471556,1756227048992,-1000.0,0.0002687,2,"2025-08-26T16:50:48.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471557,1756227049001,-1000.0,0.0002688,2,"2025-08-26T16:50:49.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471558,1756227049011,-1000.0,0.00026889,2,"2025-08-26T16:50:49.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471559,1756227049020,-470.51793934,0.00026891,2,"2025-08-26T16:50:49.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471560,1756227049031,-150.0,0.00026892,2,"2025-08-26T16:50:49.031",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471561,1756227049040,-2900.0,0.000269,9,"2025-08-26T16:50:49.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471562,1756227049050,-330.80651322,0.00026902,2,"2025-08-26T16:50:49.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471563,1756227049059,-150.0,0.00026903,2,"2025-08-26T16:50:49.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471564,1756227049069,-1000.0,0.00026909,2,"2025-08-26T16:50:49.069",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471565,1756227049078,-588.30453535,0.00026909,2,"2025-08-26T16:50:49.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471566,1756227049087,-1000.0,0.00026912,2,"2025-08-26T16:50:49.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471567,1756227049096,-2000.0,0.00026916,2,"2025-08-26T16:50:49.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471568,1756227049106,-235.4229631,0.00026916,2,"2025-08-26T16:50:49.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471569,1756227049115,-1153.2398906,0.00026916,2,"2025-08-26T16:50:49.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471570,1756227049125,-2000.0,0.00026916,2,"2025-08-26T16:50:49.125",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471571,1756227049135,-2000.0,0.00026916,2,"2025-08-26T16:50:49.135",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471572,1756227049144,-2000.0,0.00026916,2,"2025-08-26T16:50:49.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471573,1756227049153,-2000.0,0.00026916,2,"2025-08-26T16:50:49.153",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471574,1756227049163,-1425.0,0.00026921,2,"2025-08-26T16:50:49.163",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471575,1756227049172,-489.99943124,0.00026928,2,"2025-08-26T16:50:49.172",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471576,1756227049181,-309.29654756,0.00026941,2,"2025-08-26T16:50:49.181",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471577,1756227049191,-512.67547477,0.00026941,2,"2025-08-26T16:50:49.191",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471578,1756227049201,-2853.06043668,0.00026947,13,"2025-08-26T16:50:49.201",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471579,1756227049213,-150.0,0.0002695,2,"2025-08-26T16:50:49.213",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471580,1756227049222,-150.0,0.00026956,2,"2025-08-26T16:50:49.222",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471581,1756227049231,-151.84874432,0.00026966,2,"2025-08-26T16:50:49.231",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471582,1756227049241,-500.0,0.0002697,2,"2025-08-26T16:50:49.241",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471583,1756227049250,-1000.0,0.0002697,2,"2025-08-26T16:50:49.250",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471584,1756227049259,-150.0,0.00026971,2,"2025-08-26T16:50:49.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471585,1756227049268,-1425.0,0.00026975,2,"2025-08-26T16:50:49.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471586,1756227049277,-150.0,0.00026977,2,"2025-08-26T16:50:49.277",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471587,1756227049286,-150.0,0.00026979,2,"2025-08-26T16:50:49.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471588,1756227049295,-1269.74,0.00026979,7,"2025-08-26T16:50:49.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471589,1756227049304,-150.0,0.0002698,2,"2025-08-26T16:50:49.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471590,1756227049315,-1000.0,0.00026989,2,"2025-08-26T16:50:49.315",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471591,1756227049324,-25815.33559592,0.0002699,6,"2025-08-26T16:50:49.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471592,1756227049334,-150.0,0.00026994,2,"2025-08-26T16:50:49.334",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471593,1756227049344,-926.0,0.00026995,2,"2025-08-26T16:50:49.344",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471594,1756227049354,-2031.0,0.00026995,2,"2025-08-26T16:50:49.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471595,1756227049365,-566.0,0.00026995,2,"2025-08-26T16:50:49.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471596,1756227049377,-599.0,0.00026995,2,"2025-08-26T16:50:49.377",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471597,1756227049389,-1298.0,0.00026995,2,"2025-08-26T16:50:49.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471598,1756227049400,-1658.0,0.00026995,2,"2025-08-26T16:50:49.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471599,1756227049411,-2192.777,0.00026995,2,"2025-08-26T16:50:49.411",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471600,1756227049422,-4155.0,0.00026995,2,"2025-08-26T16:50:49.422",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471601,1756227049433,-1000.0,0.00026999,2,"2025-08-26T16:50:49.433",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471602,1756227049444,-1000.0,0.00026999,2,"2025-08-26T16:50:49.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471603,1756227049454,-491.07179834,0.00026999,2,"2025-08-26T16:50:49.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471604,1756227049473,-150.0,0.00026999,2,"2025-08-26T16:50:49.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471605,1756227049483,-4038.93,0.00027,7,"2025-08-26T16:50:49.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471606,1756227049493,-539.0,0.00027,7,"2025-08-26T16:50:49.493",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471607,1756227049504,-165.7,0.00027,16,"2025-08-26T16:50:49.504",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471608,1756227049515,-1564.08,0.00027,7,"2025-08-26T16:50:49.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471609,1756227049525,-161.0,0.00027,7,"2025-08-26T16:50:49.525",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471610,1756227049534,-150.0,0.00027002,2,"2025-08-26T16:50:49.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471611,1756227049543,-1656.3468593,0.00027005,2,"2025-08-26T16:50:49.543",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471612,1756227049553,-2000.0,0.00027009,2,"2025-08-26T16:50:49.553",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471613,1756227049563,-2000.0,0.00027009,2,"2025-08-26T16:50:49.563",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471614,1756227049572,-351.225,0.00027009,2,"2025-08-26T16:50:49.572",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471615,1756227049582,-300.0,0.00027009,10,"2025-08-26T16:50:49.582",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471616,1756227049592,-300.0,0.00027009,10,"2025-08-26T16:50:49.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471617,1756227049603,-1230448.29513463,0.0002701,2,"2025-08-26T16:50:49.603",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471618,1756227049613,-4023.58639016,0.0002701,2,"2025-08-26T16:50:49.613",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471619,1756227049624,-152.8756139,0.0002701,2,"2025-08-26T16:50:49.624",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471620,1756227049633,-2911.59702,0.0002701,2,"2025-08-26T16:50:49.633",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471621,1756227049642,-476.07390082,0.0002701,2,"2025-08-26T16:50:49.642",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471622,1756227049652,-600898.15881728,0.0002701,2,"2025-08-26T16:50:49.652",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471623,1756227049664,-3610.88629926,0.0002701,2,"2025-08-26T16:50:49.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471624,1756227049673,-1000.0,0.0002701,2,"2025-08-26T16:50:49.673",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471625,1756227049682,-1106.0,0.0002701,2,"2025-08-26T16:50:49.682",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471626,1756227049692,-500.0,0.00027073,2,"2025-08-26T16:50:49.692",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471627,1756227049703,-300.0,0.00027099,10,"2025-08-26T16:50:49.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471628,1756227049722,-300.0,0.00027099,10,"2025-08-26T16:50:49.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471629,1756227049731,-26033.93,0.000271,2,"2025-08-26T16:50:49.731",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471630,1756227049742,-67349.88,0.000271,7,"2025-08-26T16:50:49.742",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471631,1756227049752,-1386.91,0.00027103,2,"2025-08-26T16:50:49.752",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471632,1756227049761,-408.65,0.00027103,2,"2025-08-26T16:50:49.761",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471633,1756227049771,-150.0,0.00027103,2,"2025-08-26T16:50:49.771",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471634,1756227049779,-166.12,0.00027103,2,"2025-08-26T16:50:49.779",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471635,1756227049789,-3600.18,0.00027123,2,"2025-08-26T16:50:49.789",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471636,1756227049799,-262.49,0.00027123,4,"2025-08-26T16:50:49.799",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471637,1756227049809,-441.0,0.00027124,2,"2025-08-26T16:50:49.809",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471638,1756227049819,-441.0,0.00027124,2,"2025-08-26T16:50:49.819",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471639,1756227049828,-500.0,0.00027124,2,"2025-08-26T16:50:49.828",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471640,1756227049838,-815.0,0.00027124,2,"2025-08-26T16:50:49.838",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471641,1756227049848,-500.0,0.00027124,2,"2025-08-26T16:50:49.848",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471642,1756227049857,-150.0,0.00027124,2,"2025-08-26T16:50:49.857",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471643,1756227049866,-500.0,0.00027124,2,"2025-08-26T16:50:49.866",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471644,1756227049875,-500.0,0.00027124,2,"2025-08-26T16:50:49.875",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471645,1756227049885,-500.0,0.00027124,2,"2025-08-26T16:50:49.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471646,1756227049895,-473.0,0.00027124,2,"2025-08-26T16:50:49.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471647,1756227049904,-250.0,0.00027124,2,"2025-08-26T16:50:49.904",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471648,1756227049913,-500.0,0.00027124,2,"2025-08-26T16:50:49.913",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471649,1756227049923,-150.0,0.00027124,2,"2025-08-26T16:50:49.923",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471650,1756227049933,-500.0,0.00027124,2,"2025-08-26T16:50:49.933",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471651,1756227049942,-150.0,0.00027124,2,"2025-08-26T16:50:49.942",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471652,1756227049952,-500.0,0.00027124,2,"2025-08-26T16:50:49.952",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471653,1756227049965,-500.0,0.00027124,2,"2025-08-26T16:50:49.965",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471654,1756227049974,-150.0,0.00027124,2,"2025-08-26T16:50:49.974",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471655,1756227049983,-200.0,0.00027124,2,"2025-08-26T16:50:49.983",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471656,1756227049992,-500.0,0.00027124,2,"2025-08-26T16:50:49.992",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471657,1756227050001,-699.0,0.000272,2,"2025-08-26T16:50:50.001",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471658,1756227050011,-352.36,0.00027285,2,"2025-08-26T16:50:50.011",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471659,1756227050020,-1057.85,0.000273,2,"2025-08-26T16:50:50.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471660,1756227050030,-2449.17706946,0.00027321,2,"2025-08-26T16:50:50.030",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471661,1756227050040,-4018.18860089,0.0002739,2,"2025-08-26T16:50:50.040",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471662,1756227050050,-7937.37838155,0.0002739,2,"2025-08-26T16:50:50.050",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471663,1756227050059,-3168.78360926,0.0002739,2,"2025-08-26T16:50:50.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471664,1756227050068,-150.0,0.0002739,2,"2025-08-26T16:50:50.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471665,1756227050077,-832.55108079,0.00027397,2,"2025-08-26T16:50:50.077",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471666,1756227050087,-571.48015064,0.00027397,2,"2025-08-26T16:50:50.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471667,1756227050096,-1500.0,0.00027397,16,"2025-08-26T16:50:50.096",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471668,1756227050106,-300.0,0.00027397,2,"2025-08-26T16:50:50.106",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471669,1756227050115,-18591.98,0.00027397,2,"2025-08-26T16:50:50.115",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471670,1756227050124,-486.1,0.00027397,80,"2025-08-26T16:50:50.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471671,1756227050133,-507.08,0.00027397,2,"2025-08-26T16:50:50.133",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471672,1756227050142,-700.0,0.00027397,2,"2025-08-26T16:50:50.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471673,1756227050151,-155.05657824,0.00027397,5,"2025-08-26T16:50:50.151",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471674,1756227050161,-155.9612237,0.00027397,5,"2025-08-26T16:50:50.161",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471675,1756227050170,-441.0,0.00027398,2,"2025-08-26T16:50:50.170",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471676,1756227050179,-441.0,0.00027398,2,"2025-08-26T16:50:50.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471677,1756227050188,-815.0,0.00027398,2,"2025-08-26T16:50:50.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471678,1756227050197,-500.0,0.00027398,2,"2025-08-26T16:50:50.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471679,1756227050210,-500.0,0.00027398,2,"2025-08-26T16:50:50.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471680,1756227050219,-500.0,0.00027398,2,"2025-08-26T16:50:50.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471681,1756227050229,-500.0,0.00027398,2,"2025-08-26T16:50:50.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471682,1756227050238,-473.0,0.00027398,2,"2025-08-26T16:50:50.238",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471683,1756227050248,-500.0,0.00027398,2,"2025-08-26T16:50:50.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471684,1756227050257,-150.0,0.00027398,2,"2025-08-26T16:50:50.257",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471685,1756227050267,-526.47561258,0.00027398,2,"2025-08-26T16:50:50.267",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471686,1756227050276,-208.28908392,0.00027398,2,"2025-08-26T16:50:50.276",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471687,1756227050286,-500.0,0.00027398,2,"2025-08-26T16:50:50.286",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471688,1756227050295,-500.0,0.00027398,2,"2025-08-26T16:50:50.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471689,1756227050305,-150.0,0.00027398,2,"2025-08-26T16:50:50.305",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471690,1756227050314,-500.0,0.00027398,2,"2025-08-26T16:50:50.314",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471691,1756227050324,-2579.37,0.000274,7,"2025-08-26T16:50:50.324",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471692,1756227050333,-1119.2,0.000274,7,"2025-08-26T16:50:50.333",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471693,1756227050343,-1500.0,0.00027408,5,"2025-08-26T16:50:50.343",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471694,1756227050353,-2500.0,0.00027464,5,"2025-08-26T16:50:50.353",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471695,1756227050363,-2500.0,0.00027464,5,"2025-08-26T16:50:50.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471696,1756227050372,-2500.0,0.00027464,5,"2025-08-26T16:50:50.372",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471697,1756227050381,-2500.0,0.00027464,5,"2025-08-26T16:50:50.381",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471698,1756227050391,-852.9675257,0.00027464,5,"2025-08-26T16:50:50.391",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471699,1756227050400,-12243.46107709,0.00027492,2,"2025-08-26T16:50:50.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471700,1756227050410,-196.60249995,0.000275,2,"2025-08-26T16:50:50.410",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471701,1756227050420,-536.98561318,0.000275,2,"2025-08-26T16:50:50.420",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471702,1756227050429,-1400.0,0.00027569,7,"2025-08-26T16:50:50.429",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471703,1756227050439,-1400.0,0.00027569,7,"2025-08-26T16:50:50.439",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471704,1756227050448,-3000.0,0.00027569,7,"2025-08-26T16:50:50.448",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471705,1756227050460,-1000.0,0.00027621,5,"2025-08-26T16:50:50.460",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471706,1756227050470,-217.0,0.0002765,30,"2025-08-26T16:50:50.470",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471707,1756227050479,-539.0,0.00027671,14,"2025-08-26T16:50:50.479",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471708,1756227050489,-441.0,0.00027672,2,"2025-08-26T16:50:50.489",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471709,1756227050499,-441.0,0.00027672,2,"2025-08-26T16:50:50.499",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471710,1756227050509,-815.0,0.00027672,2,"2025-08-26T16:50:50.509",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471711,1756227050519,-500.0,0.00027672,2,"2025-08-26T16:50:50.519",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471712,1756227050529,-500.0,0.00027672,2,"2025-08-26T16:50:50.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471713,1756227050539,-500.0,0.00027672,2,"2025-08-26T16:50:50.539",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471714,1756227050548,-500.0,0.00027672,2,"2025-08-26T16:50:50.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471715,1756227050558,-473.0,0.00027672,2,"2025-08-26T16:50:50.558",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471716,1756227050568,-500.0,0.00027672,2,"2025-08-26T16:50:50.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471717,1756227050578,-500.0,0.00027672,2,"2025-08-26T16:50:50.578",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471718,1756227050588,-150.0,0.00027672,2,"2025-08-26T16:50:50.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471719,1756227050598,-624.52979163,0.00027672,2,"2025-08-26T16:50:50.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471720,1756227050608,-258.67105874,0.00027672,2,"2025-08-26T16:50:50.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471721,1756227050617,-150.0,0.00027678,2,"2025-08-26T16:50:50.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471722,1756227050627,-12168.08468224,0.00027679,2,"2025-08-26T16:50:50.627",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471723,1756227050636,-423.4246746,0.00027686,10,"2025-08-26T16:50:50.636",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471724,1756227050646,-300.0,0.00027686,10,"2025-08-26T16:50:50.646",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471725,1756227050656,-25815.33559592,0.00027687,8,"2025-08-26T16:50:50.656",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471726,1756227050670,-300.0,0.00027699,10,"2025-08-26T16:50:50.670",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471727,1756227050680,-26033.93,0.000277,2,"2025-08-26T16:50:50.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471728,1756227050689,-67349.88,0.000277,7,"2025-08-26T16:50:50.689",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471729,1756227050699,-938.26,0.00027739,2,"2025-08-26T16:50:50.699",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471730,1756227050713,-213.0,0.0002779,2,"2025-08-26T16:50:50.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471731,1756227050722,-209.0,0.0002779,2,"2025-08-26T16:50:50.722",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471732,1756227050732,-229.0,0.0002779,2,"2025-08-26T16:50:50.732",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471733,1756227050743,-275.99843175,0.000278,5,"2025-08-26T16:50:50.743",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471734,1756227050753,-6294.58211479,0.00027852,2,"2025-08-26T16:50:50.753",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471735,1756227050763,-500.0,0.00027867,6,"2025-08-26T16:50:50.763",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471736,1756227050772,-500.0,0.00027867,6,"2025-08-26T16:50:50.772",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471737,1756227050783,-150.0,0.00027873,5,"2025-08-26T16:50:50.783",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471738,1756227050793,-539.77,0.0002788,2,"2025-08-26T16:50:50.793",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471739,1756227050802,-347.58,0.0002788,2,"2025-08-26T16:50:50.802",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471740,1756227050812,-300.0,0.00027899,10,"2025-08-26T16:50:50.812",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471741,1756227050821,-500.0,0.00027899,10,"2025-08-26T16:50:50.821",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471742,1756227050831,-300.0,0.00027899,10,"2025-08-26T16:50:50.831",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471743,1756227050841,-141858.58269892,0.000279,3,"2025-08-26T16:50:50.841",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471744,1756227050850,-160.0,0.000279,3,"2025-08-26T16:50:50.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471745,1756227050861,-21033.37345563,0.00027916,2,"2025-08-26T16:50:50.861",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471746,1756227050870,-332.24,0.00027925,2,"2025-08-26T16:50:50.870",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471747,1756227050880,-539.77,0.00027925,2,"2025-08-26T16:50:50.880",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471748,1756227050890,-539.0,0.00027945,14,"2025-08-26T16:50:50.890",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471749,1756227050900,-441.0,0.00027946,2,"2025-08-26T16:50:50.900",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471750,1756227050910,-815.0,0.00027946,2,"2025-08-26T16:50:50.910",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471751,1756227050919,-500.0,0.00027946,2,"2025-08-26T16:50:50.919",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471752,1756227050929,-500.0,0.00027946,2,"2025-08-26T16:50:50.929",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471753,1756227050938,-500.0,0.00027946,2,"2025-08-26T16:50:50.938",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471754,1756227050948,-500.0,0.00027946,2,"2025-08-26T16:50:50.948",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471755,1756227050960,-473.0,0.00027946,2,"2025-08-26T16:50:50.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471756,1756227050970,-500.0,0.00027946,2,"2025-08-26T16:50:50.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471757,1756227050980,-343.56535766,0.00027946,2,"2025-08-26T16:50:50.980",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471758,1756227050990,-255.61648622,0.00027946,2,"2025-08-26T16:50:50.990",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471759,1756227051000,-470.51793934,0.00027997,2,"2025-08-26T16:50:51.000",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471760,1756227051010,-279.09,0.00028,2,"2025-08-26T16:50:51.010",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471761,1756227051020,-160.0,0.00028,2,"2025-08-26T16:50:51.020",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471762,1756227051029,-1000.0,0.00028,2,"2025-08-26T16:50:51.029",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471763,1756227051039,-3000.0,0.00028,2,"2025-08-26T16:50:51.039",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471764,1756227051049,-900.0,0.00028,3,"2025-08-26T16:50:51.049",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471765,1756227051059,-384.0,0.00028,2,"2025-08-26T16:50:51.059",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471766,1756227051068,-766.26174169,0.00028,2,"2025-08-26T16:50:51.068",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471767,1756227051078,-394.0488249,0.00028,30,"2025-08-26T16:50:51.078",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471768,1756227051087,-13208.63084603,0.00028,2,"2025-08-26T16:50:51.087",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471769,1756227051098,-264.17261692,0.00028,2,"2025-08-26T16:50:51.098",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471770,1756227051107,-2579.37,0.00028,7,"2025-08-26T16:50:51.107",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471771,1756227051116,-1119.2,0.00028,7,"2025-08-26T16:50:51.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471772,1756227051128,-844.63891918,0.00028,7,"2025-08-26T16:50:51.128",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471773,1756227051140,-160.0,0.00028,7,"2025-08-26T16:50:51.140",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471774,1756227051149,-458.7662338,0.00028,7,"2025-08-26T16:50:51.149",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471775,1756227051159,-308.95,0.00028,2,"2025-08-26T16:50:51.159",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471776,1756227051169,-6002.05,0.00028,7,"2025-08-26T16:50:51.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471777,1756227051178,-1395.95,0.00028,7,"2025-08-26T16:50:51.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471778,1756227051188,-4976.2,0.00028,7,"2025-08-26T16:50:51.188",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471779,1756227051197,-5345.58,0.00028,7,"2025-08-26T16:50:51.197",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471780,1756227051210,-1274.43,0.00028,7,"2025-08-26T16:50:51.210",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471781,1756227051219,-1200.41,0.00028,7,"2025-08-26T16:50:51.219",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471782,1756227051229,-4038.93,0.00028,7,"2025-08-26T16:50:51.229",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471783,1756227051239,-1564.08,0.00028,7,"2025-08-26T16:50:51.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471784,1756227051249,-3000.0,0.00028012,5,"2025-08-26T16:50:51.249",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471785,1756227051259,-319.48991129,0.00028012,5,"2025-08-26T16:50:51.259",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471786,1756227051268,-3000.0,0.00028012,5,"2025-08-26T16:50:51.268",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471787,1756227051279,-660.60141138,0.00028012,5,"2025-08-26T16:50:51.279",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471788,1756227051288,-8849.05659034,0.000281,2,"2025-08-26T16:50:51.288",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471789,1756227051298,-151.16,0.00028119,2,"2025-08-26T16:50:51.298",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471790,1756227051308,-12243.46107709,0.00028148,2,"2025-08-26T16:50:51.308",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471791,1756227051318,-1500.0,0.00028168,5,"2025-08-26T16:50:51.318",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471792,1756227051328,-1074.25,0.00028219,7,"2025-08-26T16:50:51.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471793,1756227051338,-539.0,0.00028219,14,"2025-08-26T16:50:51.338",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471794,1756227051347,-441.0,0.0002822,2,"2025-08-26T16:50:51.347",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471795,1756227051357,-815.0,0.0002822,2,"2025-08-26T16:50:51.357",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471796,1756227051367,-250.0,0.0002822,2,"2025-08-26T16:50:51.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471797,1756227051376,-350.0,0.0002822,2,"2025-08-26T16:50:51.376",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471798,1756227051386,-500.0,0.0002822,2,"2025-08-26T16:50:51.386",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471799,1756227051395,-500.0,0.0002822,2,"2025-08-26T16:50:51.395",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471800,1756227051405,-473.0,0.0002822,2,"2025-08-26T16:50:51.405",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471801,1756227051415,-500.0,0.0002822,2,"2025-08-26T16:50:51.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471802,1756227051425,-26033.93,0.000283,2,"2025-08-26T16:50:51.425",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471803,1756227051434,-67349.88,0.000283,7,"2025-08-26T16:50:51.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471804,1756227051444,-1269.74,0.00028309,30,"2025-08-26T16:50:51.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471805,1756227051453,-320.74051982,0.0002831,2,"2025-08-26T16:50:51.453",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471806,1756227051466,-685.0,0.0002838,2,"2025-08-26T16:50:51.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471807,1756227051476,-500.0,0.00028383,10,"2025-08-26T16:50:51.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471808,1756227051486,-25815.33559592,0.00028384,9,"2025-08-26T16:50:51.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471809,1756227051496,-1400.0,0.00028391,7,"2025-08-26T16:50:51.496",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471810,1756227051505,-1400.0,0.00028391,7,"2025-08-26T16:50:51.505",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471811,1756227051515,-3000.0,0.00028391,7,"2025-08-26T16:50:51.515",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471812,1756227051524,-250.0,0.00028421,5,"2025-08-26T16:50:51.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471813,1756227051534,-539.0,0.00028493,14,"2025-08-26T16:50:51.534",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471814,1756227051544,-441.0,0.00028494,2,"2025-08-26T16:50:51.544",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471815,1756227051554,-815.0,0.00028494,2,"2025-08-26T16:50:51.554",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471816,1756227051563,-500.0,0.00028494,2,"2025-08-26T16:50:51.563",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471817,1756227051573,-500.0,0.00028494,2,"2025-08-26T16:50:51.573",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471818,1756227051582,-473.0,0.00028494,2,"2025-08-26T16:50:51.582",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471819,1756227051592,-500.0,0.00028494,2,"2025-08-26T16:50:51.592",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471820,1756227051602,-344.2,0.000285,2,"2025-08-26T16:50:51.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471821,1756227051612,-344.2,0.000285,2,"2025-08-26T16:50:51.612",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471822,1756227051622,-217.0,0.000285,30,"2025-08-26T16:50:51.622",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471823,1756227051631,-6932.22,0.000285,7,"2025-08-26T16:50:51.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471824,1756227051641,-1692.935858,0.000285,2,"2025-08-26T16:50:51.641",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471825,1756227051651,-2442.08344118,0.0002856,5,"2025-08-26T16:50:51.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471826,1756227051661,-3500.0,0.0002856,5,"2025-08-26T16:50:51.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471827,1756227051672,-1057.85,0.000286,30,"2025-08-26T16:50:51.672",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471828,1756227051680,-2579.37,0.000286,7,"2025-08-26T16:50:51.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471829,1756227051688,-1119.2,0.000286,7,"2025-08-26T16:50:51.688",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471830,1756227051696,-151.0,0.000286,7,"2025-08-26T16:50:51.696",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471831,1756227051703,-151.0,0.000286,7,"2025-08-26T16:50:51.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471832,1756227051713,-151.0,0.000286,7,"2025-08-26T16:50:51.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471833,1756227051721,-151.0,0.000286,7,"2025-08-26T16:50:51.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471834,1756227051729,-443.205,0.000286,7,"2025-08-26T16:50:51.729",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471835,1756227051737,-242.497026,0.000286,7,"2025-08-26T16:50:51.737",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471836,1756227051746,-443.205,0.000286,7,"2025-08-26T16:50:51.746",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471837,1756227051754,-190.320406,0.000286,7,"2025-08-26T16:50:51.754",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471838,1756227051762,-443.205,0.000286,7,"2025-08-26T16:50:51.762",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471839,1756227051770,-190.320406,0.000286,7,"2025-08-26T16:50:51.770",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471840,1756227051778,-303.327936,0.000286,7,"2025-08-26T16:50:51.778",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471841,1756227051786,-443.205,0.000286,7,"2025-08-26T16:50:51.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471842,1756227051794,-190.320406,0.000286,7,"2025-08-26T16:50:51.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471843,1756227051803,-303.327936,0.000286,7,"2025-08-26T16:50:51.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471844,1756227051810,-190.320406,0.000286,7,"2025-08-26T16:50:51.810",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471845,1756227051818,-303.327936,0.000286,7,"2025-08-26T16:50:51.818",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471846,1756227051826,-151.0,0.000286,7,"2025-08-26T16:50:51.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471847,1756227051834,-303.327936,0.000286,7,"2025-08-26T16:50:51.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471848,1756227051842,-151.0,0.000286,7,"2025-08-26T16:50:51.842",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471849,1756227051850,-151.0,0.000286,7,"2025-08-26T16:50:51.850",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471850,1756227051858,-151.0,0.000286,7,"2025-08-26T16:50:51.858",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471851,1756227051867,-156.638692,0.000286,7,"2025-08-26T16:50:51.867",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471852,1756227051876,-151.0,0.000286,7,"2025-08-26T16:50:51.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471853,1756227051885,-151.0,0.000286,7,"2025-08-26T16:50:51.885",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471854,1756227051893,-156.638692,0.000286,7,"2025-08-26T16:50:51.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471855,1756227051902,-151.0,0.000286,7,"2025-08-26T16:50:51.902",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471856,1756227051912,-156.638692,0.000286,7,"2025-08-26T16:50:51.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471857,1756227051921,-235.842168,0.000286,7,"2025-08-26T16:50:51.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471858,1756227051931,-156.638692,0.000286,7,"2025-08-26T16:50:51.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471859,1756227051941,-151.0,0.000286,7,"2025-08-26T16:50:51.941",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471860,1756227051951,-151.0,0.000286,7,"2025-08-26T16:50:51.951",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471861,1756227051962,-151.0,0.000286,7,"2025-08-26T16:50:51.962",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471862,1756227051972,-283.449134,0.000286,7,"2025-08-26T16:50:51.972",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471863,1756227051982,-283.449134,0.000286,7,"2025-08-26T16:50:51.982",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471864,1756227051991,-283.449134,0.000286,7,"2025-08-26T16:50:51.991",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471865,1756227052002,-283.449134,0.000286,7,"2025-08-26T16:50:52.002",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471866,1756227052012,-151.0,0.000286,7,"2025-08-26T16:50:52.012",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471867,1756227052022,-151.0,0.000286,7,"2025-08-26T16:50:52.022",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471868,1756227052032,-151.0,0.000286,7,"2025-08-26T16:50:52.032",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471869,1756227052042,-151.0,0.000286,7,"2025-08-26T16:50:52.042",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471870,1756227052052,-151.0,0.000286,7,"2025-08-26T16:50:52.052",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471871,1756227052061,-186.998784,0.000286,7,"2025-08-26T16:50:52.061",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471872,1756227052071,-151.0,0.000286,7,"2025-08-26T16:50:52.071",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471873,1756227052081,-151.0,0.000286,7,"2025-08-26T16:50:52.081",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471874,1756227052091,-151.0,0.000286,7,"2025-08-26T16:50:52.091",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471875,1756227052101,-169.006403,0.000286,7,"2025-08-26T16:50:52.101",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471876,1756227052110,-151.0,0.000286,7,"2025-08-26T16:50:52.110",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471877,1756227052121,-200.450853,0.000286,7,"2025-08-26T16:50:52.121",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471878,1756227052132,-151.0,0.000286,7,"2025-08-26T16:50:52.132",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471879,1756227052142,-151.0,0.000286,7,"2025-08-26T16:50:52.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471880,1756227052152,-151.0,0.000286,7,"2025-08-26T16:50:52.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471881,1756227052162,-156.209115,0.000286,7,"2025-08-26T16:50:52.162",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471882,1756227052171,-156.209115,0.000286,7,"2025-08-26T16:50:52.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471883,1756227052179,-151.0,0.000286,7,"2025-08-26T16:50:52.179",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471884,1756227052187,-156.209115,0.000286,7,"2025-08-26T16:50:52.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471885,1756227052196,-151.0,0.000286,7,"2025-08-26T16:50:52.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471886,1756227052204,-151.0,0.000286,7,"2025-08-26T16:50:52.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471887,1756227052215,-156.209115,0.000286,7,"2025-08-26T16:50:52.215",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471888,1756227052224,-151.0,0.000286,7,"2025-08-26T16:50:52.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471889,1756227052234,-151.0,0.000286,7,"2025-08-26T16:50:52.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471890,1756227052244,-151.0,0.000286,7,"2025-08-26T16:50:52.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471891,1756227052254,-151.0,0.000286,7,"2025-08-26T16:50:52.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471892,1756227052264,-151.0,0.000286,7,"2025-08-26T16:50:52.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471893,1756227052274,-152.35223,0.000286,7,"2025-08-26T16:50:52.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471894,1756227052285,-151.139118,0.000286,7,"2025-08-26T16:50:52.285",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471895,1756227052295,-151.482849,0.000286,7,"2025-08-26T16:50:52.295",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471896,1756227052305,-151.0,0.000286,7,"2025-08-26T16:50:52.305",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471897,1756227052315,-151.0,0.000286,7,"2025-08-26T16:50:52.315",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471898,1756227052326,-151.0,0.000286,7,"2025-08-26T16:50:52.326",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471899,1756227052335,-206.644546,0.000286,7,"2025-08-26T16:50:52.335",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471900,1756227052345,-206.644546,0.000286,7,"2025-08-26T16:50:52.345",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471901,1756227052355,-151.0,0.000286,7,"2025-08-26T16:50:52.355",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471902,1756227052365,-206.644546,0.000286,7,"2025-08-26T16:50:52.365",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471903,1756227052375,-151.0,0.000286,7,"2025-08-26T16:50:52.375",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471904,1756227052716,-206.644546,0.000286,7,"2025-08-26T16:50:52.716",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471905,1756227052726,-151.0,0.000286,7,"2025-08-26T16:50:52.726",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471906,1756227052736,-151.0,0.000286,7,"2025-08-26T16:50:52.736",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471907,1756227052747,-151.0,0.000286,7,"2025-08-26T16:50:52.747",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471908,1756227052757,-151.0,0.000286,7,"2025-08-26T16:50:52.757",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471909,1756227052766,-151.0,0.000286,7,"2025-08-26T16:50:52.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471910,1756227052775,-151.0,0.000286,7,"2025-08-26T16:50:52.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471911,1756227052785,-151.0,0.000286,7,"2025-08-26T16:50:52.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471912,1756227052795,-151.0,0.000286,7,"2025-08-26T16:50:52.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471913,1756227052805,-151.0,0.000286,7,"2025-08-26T16:50:52.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471914,1756227052815,-151.0,0.000286,7,"2025-08-26T16:50:52.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471915,1756227052826,-151.0,0.000286,7,"2025-08-26T16:50:52.826",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471916,1756227052836,-151.0,0.000286,7,"2025-08-26T16:50:52.836",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471917,1756227052846,-151.0,0.000286,7,"2025-08-26T16:50:52.846",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471918,1756227052856,-151.0,0.000286,7,"2025-08-26T16:50:52.856",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471919,1756227052865,-151.0,0.000286,7,"2025-08-26T16:50:52.865",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471920,1756227052876,-151.0,0.000286,7,"2025-08-26T16:50:52.876",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471921,1756227052886,-151.0,0.000286,7,"2025-08-26T16:50:52.886",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471922,1756227052895,-234.528387,0.000286,7,"2025-08-26T16:50:52.895",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471923,1756227052906,-234.528387,0.000286,7,"2025-08-26T16:50:52.906",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471924,1756227052916,-460.075089,0.000286,7,"2025-08-26T16:50:52.916",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471925,1756227052926,-151.0,0.000286,7,"2025-08-26T16:50:52.926",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471926,1756227052936,-252.156017,0.000286,7,"2025-08-26T16:50:52.936",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471927,1756227052945,-234.528387,0.000286,7,"2025-08-26T16:50:52.945",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471928,1756227052955,-460.075089,0.000286,7,"2025-08-26T16:50:52.955",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471929,1756227052966,-151.0,0.000286,7,"2025-08-26T16:50:52.966",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471930,1756227052976,-252.156017,0.000286,7,"2025-08-26T16:50:52.976",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471931,1756227052986,-234.528387,0.000286,7,"2025-08-26T16:50:52.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471932,1756227052996,-460.075089,0.000286,7,"2025-08-26T16:50:52.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471933,1756227053006,-151.0,0.000286,7,"2025-08-26T16:50:53.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471934,1756227053016,-151.0,0.000286,7,"2025-08-26T16:50:53.016",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471935,1756227053025,-484.268766,0.000286,7,"2025-08-26T16:50:53.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471936,1756227053035,-252.156017,0.000286,7,"2025-08-26T16:50:53.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471937,1756227053045,-151.0,0.000286,7,"2025-08-26T16:50:53.045",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471938,1756227053055,-460.075089,0.000286,7,"2025-08-26T16:50:53.055",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471939,1756227053065,-484.268766,0.000286,7,"2025-08-26T16:50:53.065",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471940,1756227053075,-151.0,0.000286,7,"2025-08-26T16:50:53.075",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471941,1756227053084,-252.156017,0.000286,7,"2025-08-26T16:50:53.084",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471942,1756227053094,-151.0,0.000286,7,"2025-08-26T16:50:53.094",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471943,1756227053104,-484.268766,0.000286,7,"2025-08-26T16:50:53.104",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471944,1756227053114,-151.0,0.000286,7,"2025-08-26T16:50:53.114",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471945,1756227053124,-484.268766,0.000286,7,"2025-08-26T16:50:53.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471946,1756227053134,-151.0,0.000286,7,"2025-08-26T16:50:53.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471947,1756227053144,-151.0,0.000286,7,"2025-08-26T16:50:53.144",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471948,1756227053154,-151.0,0.000286,7,"2025-08-26T16:50:53.154",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471949,1756227053165,-151.0,0.000286,7,"2025-08-26T16:50:53.165",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471950,1756227053174,-151.0,0.000286,7,"2025-08-26T16:50:53.174",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471951,1756227053184,-151.0,0.000286,7,"2025-08-26T16:50:53.184",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471952,1756227053194,-151.0,0.000286,7,"2025-08-26T16:50:53.194",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471953,1756227053204,-151.0,0.000286,7,"2025-08-26T16:50:53.204",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471954,1756227053214,-151.0,0.000286,7,"2025-08-26T16:50:53.214",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471955,1756227053224,-151.0,0.000286,7,"2025-08-26T16:50:53.224",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471956,1756227053234,-151.0,0.000286,7,"2025-08-26T16:50:53.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471957,1756227053245,-151.0,0.000286,7,"2025-08-26T16:50:53.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471958,1756227053254,-151.0,0.000286,5,"2025-08-26T16:50:53.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471959,1756227053264,-151.0,0.000286,7,"2025-08-26T16:50:53.264",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471960,1756227053274,-151.0,0.000286,7,"2025-08-26T16:50:53.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471961,1756227053283,-151.0,0.000286,7,"2025-08-26T16:50:53.283",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471962,1756227053294,-151.0,0.000286,7,"2025-08-26T16:50:53.294",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471963,1756227053304,-151.0,0.000286,7,"2025-08-26T16:50:53.304",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471964,1756227053313,-151.0,0.000286,7,"2025-08-26T16:50:53.313",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471965,1756227053323,-151.0,0.000286,7,"2025-08-26T16:50:53.323",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471966,1756227053332,-151.0,0.000286,7,"2025-08-26T16:50:53.332",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471967,1756227053342,-151.0,0.000286,7,"2025-08-26T16:50:53.342",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471968,1756227053351,-151.0,0.000286,7,"2025-08-26T16:50:53.351",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471969,1756227053360,-533.8483,0.000286,7,"2025-08-26T16:50:53.360",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471970,1756227053370,-151.0,0.000286,7,"2025-08-26T16:50:53.370",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471971,1756227053379,-151.0,0.000286,7,"2025-08-26T16:50:53.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471972,1756227053389,-533.8483,0.000286,7,"2025-08-26T16:50:53.389",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471973,1756227053399,-151.0,0.000286,7,"2025-08-26T16:50:53.399",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471974,1756227053408,-533.8483,0.000286,7,"2025-08-26T16:50:53.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471975,1756227053418,-533.8483,0.000286,7,"2025-08-26T16:50:53.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471976,1756227053427,-151.0,0.000286,7,"2025-08-26T16:50:53.427",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471977,1756227053438,-151.0,0.000286,7,"2025-08-26T16:50:53.438",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471978,1756227053447,-151.0,0.000286,7,"2025-08-26T16:50:53.447",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471979,1756227053458,-151.0,0.000286,7,"2025-08-26T16:50:53.458",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471980,1756227053467,-151.0,0.000286,7,"2025-08-26T16:50:53.467",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471981,1756227053476,-1036.422669,0.000286,7,"2025-08-26T16:50:53.476",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471982,1756227053486,-151.0,0.000286,7,"2025-08-26T16:50:53.486",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471983,1756227053495,-151.0,0.000286,7,"2025-08-26T16:50:53.495",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471984,1756227053504,-1036.422669,0.000286,7,"2025-08-26T16:50:53.504",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471985,1756227053513,-256.012664,0.000286,7,"2025-08-26T16:50:53.513",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471986,1756227053522,-1036.422669,0.000286,7,"2025-08-26T16:50:53.522",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471987,1756227053532,-256.012664,0.000286,7,"2025-08-26T16:50:53.532",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471988,1756227053542,-432.230526,0.000286,7,"2025-08-26T16:50:53.542",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471989,1756227053552,-1036.422669,0.000286,7,"2025-08-26T16:50:53.552",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471990,1756227053561,-151.0,0.000286,7,"2025-08-26T16:50:53.561",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471991,1756227053570,-256.012664,0.000286,7,"2025-08-26T16:50:53.570",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471992,1756227053580,-151.0,0.000286,7,"2025-08-26T16:50:53.580",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471993,1756227053589,-432.230526,0.000286,7,"2025-08-26T16:50:53.589",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471994,1756227053599,-151.0,0.000286,7,"2025-08-26T16:50:53.599",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471995,1756227053608,-256.012664,0.000286,7,"2025-08-26T16:50:53.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471996,1756227053617,-432.230526,0.000286,7,"2025-08-26T16:50:53.617",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471997,1756227053626,-151.0,0.000286,7,"2025-08-26T16:50:53.626",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471998,1756227053635,-151.0,0.000286,7,"2025-08-26T16:50:53.635",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381471999,1756227053644,-151.0,0.000286,7,"2025-08-26T16:50:53.644",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472000,1756227053654,-432.230526,0.000286,7,"2025-08-26T16:50:53.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472001,1756227053664,-151.0,0.000286,7,"2025-08-26T16:50:53.664",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472002,1756227053674,-291.498716,0.000286,7,"2025-08-26T16:50:53.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472003,1756227053684,-151.0,0.000286,7,"2025-08-26T16:50:53.684",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472004,1756227053693,-151.0,0.000286,7,"2025-08-26T16:50:53.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472005,1756227053703,-151.0,0.000286,7,"2025-08-26T16:50:53.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472006,1756227053713,-232.884914,0.000286,7,"2025-08-26T16:50:53.713",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472007,1756227053723,-151.0,0.000286,7,"2025-08-26T16:50:53.723",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472008,1756227053733,-151.0,0.000286,7,"2025-08-26T16:50:53.733",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472009,1756227053745,-151.0,0.000286,7,"2025-08-26T16:50:53.745",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472010,1756227053755,-232.884914,0.000286,7,"2025-08-26T16:50:53.755",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472011,1756227053765,-151.0,0.000286,7,"2025-08-26T16:50:53.765",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472012,1756227053775,-151.0,0.000286,7,"2025-08-26T16:50:53.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472013,1756227053786,-151.0,0.000286,7,"2025-08-26T16:50:53.786",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472014,1756227053795,-232.884914,0.000286,7,"2025-08-26T16:50:53.795",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472015,1756227053805,-151.0,0.000286,7,"2025-08-26T16:50:53.805",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472016,1756227053815,-151.0,0.000286,7,"2025-08-26T16:50:53.815",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472017,1756227053825,-151.0,0.000286,7,"2025-08-26T16:50:53.825",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472018,1756227053834,-232.884914,0.000286,7,"2025-08-26T16:50:53.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472019,1756227053844,-151.0,0.000286,7,"2025-08-26T16:50:53.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472020,1756227053854,-151.0,0.000286,7,"2025-08-26T16:50:53.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472021,1756227053864,-151.0,0.000286,7,"2025-08-26T16:50:53.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472022,1756227053874,-151.0,0.000286,7,"2025-08-26T16:50:53.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472023,1756227053884,-151.0,0.000286,7,"2025-08-26T16:50:53.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472024,1756227053893,-439.937807,0.000286,7,"2025-08-26T16:50:53.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472025,1756227053903,-151.0,0.000286,7,"2025-08-26T16:50:53.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472026,1756227053912,-439.937807,0.000286,7,"2025-08-26T16:50:53.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472027,1756227053921,-439.937807,0.000286,7,"2025-08-26T16:50:53.921",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472028,1756227053931,-439.937807,0.000286,7,"2025-08-26T16:50:53.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472029,1756227053940,-283.644408,0.000286,7,"2025-08-26T16:50:53.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472030,1756227053950,-283.644408,0.000286,7,"2025-08-26T16:50:53.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472031,1756227053961,-283.644408,0.000286,7,"2025-08-26T16:50:53.961",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472032,1756227053970,-283.644408,0.000286,7,"2025-08-26T16:50:53.970",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472033,1756227053979,-151.0,0.000286,7,"2025-08-26T16:50:53.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472034,1756227053989,-151.0,0.000286,7,"2025-08-26T16:50:53.989",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472035,1756227053998,-151.219948,0.000286,7,"2025-08-26T16:50:53.998",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472036,1756227054008,-151.0,0.000286,7,"2025-08-26T16:50:54.008",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472037,1756227054017,-213.0,0.0002862,2,"2025-08-26T16:50:54.017",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472038,1756227054027,-209.0,0.0002862,2,"2025-08-26T16:50:54.027",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472039,1756227054036,-229.0,0.0002862,2,"2025-08-26T16:50:54.036",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472040,1756227054045,-500.0,0.00028666,8,"2025-08-26T16:50:54.045",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472041,1756227054054,-500.0,0.00028666,8,"2025-08-26T16:50:54.054",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472042,1756227054064,-1466.39634687,0.00028716,5,"2025-08-26T16:50:54.064",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472043,1756227054073,-19794.7029536,0.00028748,30,"2025-08-26T16:50:54.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472044,1756227054083,-151.445309,0.00028748,7,"2025-08-26T16:50:54.083",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472045,1756227054092,-151.0,0.00028748,7,"2025-08-26T16:50:54.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472046,1756227054100,-151.0,0.00028748,7,"2025-08-26T16:50:54.100",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472047,1756227054108,-151.0,0.00028748,7,"2025-08-26T16:50:54.108",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472048,1756227054116,-151.0,0.00028748,7,"2025-08-26T16:50:54.116",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472049,1756227054124,-151.0,0.00028748,7,"2025-08-26T16:50:54.124",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472050,1756227054134,-151.169936,0.00028748,7,"2025-08-26T16:50:54.134",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472051,1756227054142,-151.0,0.00028748,7,"2025-08-26T16:50:54.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472052,1756227054150,-151.0,0.00028748,7,"2025-08-26T16:50:54.150",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472053,1756227054160,-154.485731,0.00028748,7,"2025-08-26T16:50:54.160",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472054,1756227054169,-151.0,0.00028748,7,"2025-08-26T16:50:54.169",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472055,1756227054178,-151.0,0.00028748,7,"2025-08-26T16:50:54.178",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472056,1756227054187,-154.485731,0.00028748,7,"2025-08-26T16:50:54.187",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472057,1756227054196,-151.0,0.00028748,7,"2025-08-26T16:50:54.196",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472058,1756227054205,-151.0,0.00028748,7,"2025-08-26T16:50:54.205",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472059,1756227054216,-151.0,0.00028748,7,"2025-08-26T16:50:54.216",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472060,1756227054225,-151.0,0.00028748,7,"2025-08-26T16:50:54.225",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472061,1756227054234,-154.485731,0.00028748,7,"2025-08-26T16:50:54.234",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472062,1756227054244,-226.460901,0.00028748,7,"2025-08-26T16:50:54.244",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472063,1756227054253,-154.485731,0.00028748,7,"2025-08-26T16:50:54.253",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472064,1756227054263,-151.0,0.00028748,7,"2025-08-26T16:50:54.263",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472065,1756227054272,-226.460901,0.00028748,7,"2025-08-26T16:50:54.272",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472066,1756227054281,-151.0,0.00028748,7,"2025-08-26T16:50:54.281",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472067,1756227054291,-226.460901,0.00028748,7,"2025-08-26T16:50:54.291",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472068,1756227054300,-151.0,0.00028748,7,"2025-08-26T16:50:54.300",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472069,1756227054309,-226.460901,0.00028748,7,"2025-08-26T16:50:54.309",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472070,1756227054319,-151.0,0.00028748,7,"2025-08-26T16:50:54.319",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472071,1756227054329,-151.0,0.00028748,7,"2025-08-26T16:50:54.329",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472072,1756227054339,-151.0,0.00028748,7,"2025-08-26T16:50:54.339",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472073,1756227054348,-151.0,0.00028748,7,"2025-08-26T16:50:54.348",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472074,1756227054358,-151.0,0.00028748,7,"2025-08-26T16:50:54.358",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472075,1756227054367,-151.0,0.00028748,7,"2025-08-26T16:50:54.367",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472076,1756227054379,-151.237313,0.00028748,7,"2025-08-26T16:50:54.379",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472077,1756227054388,-151.0,0.00028748,7,"2025-08-26T16:50:54.388",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472078,1756227054397,-151.0,0.00028748,7,"2025-08-26T16:50:54.397",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472079,1756227054406,-151.0,0.00028748,7,"2025-08-26T16:50:54.406",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472080,1756227054415,-151.0,0.00028748,7,"2025-08-26T16:50:54.415",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472081,1756227054424,-151.0,0.00028748,7,"2025-08-26T16:50:54.424",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472082,1756227054434,-151.0,0.00028748,7,"2025-08-26T16:50:54.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472083,1756227054443,-151.0,0.00028748,7,"2025-08-26T16:50:54.443",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472084,1756227054452,-151.0,0.00028748,7,"2025-08-26T16:50:54.452",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472085,1756227054464,-151.0,0.00028748,7,"2025-08-26T16:50:54.464",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472086,1756227054473,-151.0,0.00028748,7,"2025-08-26T16:50:54.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472087,1756227054483,-151.0,0.00028748,7,"2025-08-26T16:50:54.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472088,1756227054492,-151.0,0.00028748,7,"2025-08-26T16:50:54.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472089,1756227054501,-204.461927,0.00028748,7,"2025-08-26T16:50:54.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472090,1756227054511,-151.0,0.00028748,7,"2025-08-26T16:50:54.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472091,1756227054520,-419.418348,0.00028748,7,"2025-08-26T16:50:54.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472092,1756227054529,-152.438878,0.00028748,7,"2025-08-26T16:50:54.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472093,1756227054537,-419.418348,0.00028748,7,"2025-08-26T16:50:54.537",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472094,1756227054547,-419.418348,0.00028748,7,"2025-08-26T16:50:54.547",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472095,1756227054556,-419.418348,0.00028748,7,"2025-08-26T16:50:54.556",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472096,1756227054565,-151.0,0.00028748,7,"2025-08-26T16:50:54.565",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472097,1756227054575,-151.0,0.00028748,7,"2025-08-26T16:50:54.575",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472098,1756227054584,-151.306291,0.00028748,7,"2025-08-26T16:50:54.584",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472099,1756227054593,-151.0,0.00028748,7,"2025-08-26T16:50:54.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472100,1756227054602,-151.0,0.00028748,7,"2025-08-26T16:50:54.602",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472101,1756227054612,-151.0,0.00028748,7,"2025-08-26T16:50:54.612",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472102,1756227054621,-151.0,0.00028748,7,"2025-08-26T16:50:54.621",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472103,1756227054631,-151.0,0.00028748,7,"2025-08-26T16:50:54.631",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472104,1756227054640,-151.0,0.00028748,7,"2025-08-26T16:50:54.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472105,1756227054649,-151.0,0.00028748,7,"2025-08-26T16:50:54.649",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472106,1756227054659,-151.0,0.00028748,7,"2025-08-26T16:50:54.659",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472107,1756227054671,-279.106642,0.00028748,7,"2025-08-26T16:50:54.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472108,1756227054681,-151.0,0.00028748,7,"2025-08-26T16:50:54.681",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472109,1756227054690,-279.106642,0.00028748,7,"2025-08-26T16:50:54.690",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472110,1756227054699,-279.106642,0.00028748,7,"2025-08-26T16:50:54.699",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472111,1756227054710,-151.0,0.00028748,7,"2025-08-26T16:50:54.710",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472112,1756227054719,-279.106642,0.00028748,7,"2025-08-26T16:50:54.719",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472113,1756227054728,-151.0,0.00028748,7,"2025-08-26T16:50:54.728",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472114,1756227054738,-624.685034,0.00028748,7,"2025-08-26T16:50:54.738",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472115,1756227054748,-624.685034,0.00028748,7,"2025-08-26T16:50:54.748",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472116,1756227054757,-624.685034,0.00028748,7,"2025-08-26T16:50:54.757",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472117,1756227054766,-624.685034,0.00028748,7,"2025-08-26T16:50:54.766",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472118,1756227054775,-167.333849,0.00028748,7,"2025-08-26T16:50:54.775",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472119,1756227054785,-246.354887,0.00028748,7,"2025-08-26T16:50:54.785",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472120,1756227054794,-246.354887,0.00028748,7,"2025-08-26T16:50:54.794",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472121,1756227054803,-151.0,0.00028748,7,"2025-08-26T16:50:54.803",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472122,1756227054813,-246.354887,0.00028748,7,"2025-08-26T16:50:54.813",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472123,1756227054824,-246.354887,0.00028748,7,"2025-08-26T16:50:54.824",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472124,1756227054834,-151.0,0.00028748,7,"2025-08-26T16:50:54.834",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472125,1756227054844,-151.0,0.00028748,7,"2025-08-26T16:50:54.844",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472126,1756227054854,-151.0,0.00028748,7,"2025-08-26T16:50:54.854",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472127,1756227054864,-151.0,0.00028748,2,"2025-08-26T16:50:54.864",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472128,1756227054874,-151.0,0.00028748,7,"2025-08-26T16:50:54.874",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472129,1756227054884,-151.0,0.00028748,7,"2025-08-26T16:50:54.884",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472130,1756227054893,-151.0,0.00028748,7,"2025-08-26T16:50:54.893",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472131,1756227054903,-151.0,0.00028748,7,"2025-08-26T16:50:54.903",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472132,1756227054912,-184.69995,0.00028748,7,"2025-08-26T16:50:54.912",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472133,1756227054922,-151.0,0.00028748,7,"2025-08-26T16:50:54.922",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472134,1756227054931,-233.133158,0.00028748,7,"2025-08-26T16:50:54.931",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472135,1756227054940,-151.0,0.00028748,7,"2025-08-26T16:50:54.940",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472136,1756227054950,-313.619129,0.00028748,7,"2025-08-26T16:50:54.950",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472137,1756227054960,-151.0,0.00028748,7,"2025-08-26T16:50:54.960",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472138,1756227054969,-151.0,0.00028748,7,"2025-08-26T16:50:54.969",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472139,1756227054979,-313.619129,0.00028748,7,"2025-08-26T16:50:54.979",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472140,1756227055111,-151.0,0.00028748,7,"2025-08-26T16:50:55.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472141,1756227055120,-176.37558,0.00028748,7,"2025-08-26T16:50:55.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472142,1756227055129,-313.619129,0.00028748,7,"2025-08-26T16:50:55.129",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472143,1756227055139,-151.0,0.00028748,7,"2025-08-26T16:50:55.139",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472144,1756227055148,-184.868304,0.00028748,7,"2025-08-26T16:50:55.148",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472145,1756227055157,-313.619129,0.00028748,7,"2025-08-26T16:50:55.157",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472146,1756227055166,-151.0,0.00028748,7,"2025-08-26T16:50:55.166",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472147,1756227055175,-151.0,0.00028748,7,"2025-08-26T16:50:55.175",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472148,1756227055184,-151.0,0.00028748,7,"2025-08-26T16:50:55.184",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472149,1756227055193,-151.0,0.00028748,7,"2025-08-26T16:50:55.193",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472150,1756227055203,-151.0,0.00028748,7,"2025-08-26T16:50:55.203",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472151,1756227055211,-151.0,0.00028748,7,"2025-08-26T16:50:55.211",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472152,1756227055221,-151.0,0.00028748,7,"2025-08-26T16:50:55.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472153,1756227055230,-151.0,0.00028748,7,"2025-08-26T16:50:55.230",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472154,1756227055239,-151.0,0.00028748,7,"2025-08-26T16:50:55.239",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472155,1756227055248,-151.0,0.00028748,7,"2025-08-26T16:50:55.248",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472156,1756227055257,-151.0,0.00028748,7,"2025-08-26T16:50:55.257",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472157,1756227055266,-151.0,0.00028748,7,"2025-08-26T16:50:55.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472158,1756227055274,-151.0,0.00028748,7,"2025-08-26T16:50:55.274",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472159,1756227055284,-151.0,0.00028748,7,"2025-08-26T16:50:55.284",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472160,1756227055293,-175.430387,0.00028748,7,"2025-08-26T16:50:55.293",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472161,1756227055302,-151.0,0.00028748,7,"2025-08-26T16:50:55.302",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472162,1756227055311,-151.0,0.00028748,7,"2025-08-26T16:50:55.311",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472163,1756227055320,-175.430387,0.00028748,7,"2025-08-26T16:50:55.320",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472164,1756227055328,-175.430387,0.00028748,7,"2025-08-26T16:50:55.328",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472165,1756227055336,-256.70494,0.00028748,7,"2025-08-26T16:50:55.336",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472166,1756227055345,-175.430387,0.00028748,7,"2025-08-26T16:50:55.345",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472167,1756227055354,-256.70494,0.00028748,7,"2025-08-26T16:50:55.354",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472168,1756227055363,-188.739648,0.00028748,7,"2025-08-26T16:50:55.363",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472169,1756227055372,-188.739648,0.00028748,7,"2025-08-26T16:50:55.372",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472170,1756227055382,-151.0,0.00028748,7,"2025-08-26T16:50:55.382",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472171,1756227055390,-188.739648,0.00028748,7,"2025-08-26T16:50:55.390",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472172,1756227055400,-188.739648,0.00028748,7,"2025-08-26T16:50:55.400",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472173,1756227055408,-256.70494,0.00028748,7,"2025-08-26T16:50:55.408",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472174,1756227055418,-256.70494,0.00028748,7,"2025-08-26T16:50:55.418",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472175,1756227055426,-151.0,0.00028748,7,"2025-08-26T16:50:55.426",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472176,1756227055436,-151.0,0.00028748,7,"2025-08-26T16:50:55.436",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472177,1756227055445,-151.0,0.00028748,7,"2025-08-26T16:50:55.445",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472178,1756227055454,-220.277017,0.00028748,7,"2025-08-26T16:50:55.454",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472179,1756227055465,-220.277017,0.00028748,7,"2025-08-26T16:50:55.465",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472180,1756227055473,-220.277017,0.00028748,7,"2025-08-26T16:50:55.473",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472181,1756227055483,-220.277017,0.00028748,7,"2025-08-26T16:50:55.483",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472182,1756227055492,-151.0,0.00028748,7,"2025-08-26T16:50:55.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472183,1756227055501,-151.0,0.00028748,7,"2025-08-26T16:50:55.501",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472184,1756227055511,-151.0,0.00028748,7,"2025-08-26T16:50:55.511",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472185,1756227055520,-151.0,0.00028748,7,"2025-08-26T16:50:55.520",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472186,1756227055529,-151.0,0.00028748,7,"2025-08-26T16:50:55.529",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472187,1756227055538,-3970.985209,0.00028748,7,"2025-08-26T16:50:55.538",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472188,1756227055548,-151.0,0.00028748,7,"2025-08-26T16:50:55.548",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472189,1756227055557,-151.0,0.00028748,7,"2025-08-26T16:50:55.557",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472190,1756227055567,-3970.985209,0.00028748,7,"2025-08-26T16:50:55.567",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472191,1756227055576,-151.0,0.00028748,7,"2025-08-26T16:50:55.576",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472192,1756227055585,-450.959176,0.00028748,7,"2025-08-26T16:50:55.585",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472193,1756227055593,-3970.985209,0.00028748,7,"2025-08-26T16:50:55.593",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472194,1756227055601,-450.959176,0.00028748,7,"2025-08-26T16:50:55.601",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472195,1756227055608,-151.0,0.00028748,7,"2025-08-26T16:50:55.608",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472196,1756227055616,-151.0,0.00028748,7,"2025-08-26T16:50:55.616",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472197,1756227055623,-351.905422,0.00028748,7,"2025-08-26T16:50:55.623",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472198,1756227055632,-3970.985209,0.00028748,7,"2025-08-26T16:50:55.632",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472199,1756227055640,-351.905422,0.00028748,7,"2025-08-26T16:50:55.640",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472200,1756227055650,-450.959176,0.00028748,7,"2025-08-26T16:50:55.650",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472201,1756227055661,-151.0,0.00028748,7,"2025-08-26T16:50:55.661",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472202,1756227055671,-351.905422,0.00028748,7,"2025-08-26T16:50:55.671",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472203,1756227055680,-218.458501,0.00028748,7,"2025-08-26T16:50:55.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472204,1756227055689,-151.0,0.00028748,7,"2025-08-26T16:50:55.689",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472205,1756227055698,-151.0,0.00028748,7,"2025-08-26T16:50:55.698",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472206,1756227055707,-351.905422,0.00028748,7,"2025-08-26T16:50:55.707",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472207,1756227055717,-450.959176,0.00028748,7,"2025-08-26T16:50:55.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472208,1756227055726,-172.79163775,0.00028748,7,"2025-08-26T16:50:55.726",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472209,1756227056986,-150.0,0.000185,3,"2025-08-26T16:50:56.986",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472210,1756227056996,-45.66686325,0.00028748,7,"2025-08-26T16:50:56.996",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472211,1756227057006,-151.0,0.00028748,7,"2025-08-26T16:50:57.006",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472212,1756227057015,-6364.172302,0.00028748,7,"2025-08-26T16:50:57.015",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472213,1756227057025,-218.458501,0.00028748,7,"2025-08-26T16:50:57.025",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472214,1756227057035,-151.0,0.00028748,7,"2025-08-26T16:50:57.035",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472215,1756227057044,-218.458501,0.00028748,7,"2025-08-26T16:50:57.044",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472216,1756227057053,-6364.172302,0.00028748,7,"2025-08-26T16:50:57.053",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472217,1756227057063,-261.4,0.00028767,14,"2025-08-26T16:50:57.063",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472218,1756227057073,-539.0,0.00028767,14,"2025-08-26T16:50:57.073",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472219,1756227057082,-162.0,0.00028767,14,"2025-08-26T16:50:57.082",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472220,1756227057092,-441.0,0.00028768,2,"2025-08-26T16:50:57.092",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472221,1756227057101,-815.0,0.00028768,2,"2025-08-26T16:50:57.101",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472222,1756227057111,-500.0,0.00028768,2,"2025-08-26T16:50:57.111",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472223,1756227057120,-500.0,0.00028768,2,"2025-08-26T16:50:57.120",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472224,1756227057131,-473.0,0.00028768,2,"2025-08-26T16:50:57.131",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472225,1756227057142,-150.0,0.00028768,2,"2025-08-26T16:50:57.142",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472226,1756227057152,-151.0,0.00028785,7,"2025-08-26T16:50:57.152",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472227,1756227057161,-256.250743,0.00028785,7,"2025-08-26T16:50:57.161",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472228,1756227057171,-151.0,0.00028785,7,"2025-08-26T16:50:57.171",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472229,1756227057180,-151.0,0.00028785,7,"2025-08-26T16:50:57.180",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472230,1756227057190,-370.14,0.00028786,2,"2025-08-26T16:50:57.190",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472231,1756227057200,-12243.46107709,0.00028804,2,"2025-08-26T16:50:57.200",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472232,1756227057209,-10487.89616003,0.00028854,4,"2025-08-26T16:50:57.209",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472233,1756227057221,-8781.91583173,0.00028854,4,"2025-08-26T16:50:57.221",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472234,1756227057233,-268.96460012,0.00028854,4,"2025-08-26T16:50:57.233",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472235,1756227057245,-1437.01572818,0.00028854,4,"2025-08-26T16:50:57.245",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472236,1756227057254,-753.93427182,0.00028854,4,"2025-08-26T16:50:57.254",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472237,1756227057266,-445.445,0.00028854,4,"2025-08-26T16:50:57.266",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472238,1756227057278,-1024.265793,0.00028854,4,"2025-08-26T16:50:57.278",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472239,1756227057651,-150.0,0.00019959,3,"2025-08-26T16:50:57.651",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472240,1756227057663,-367.047,0.00020995,2,"2025-08-26T16:50:57.663",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472241,1756227057674,-150.0,0.00024657,2,"2025-08-26T16:50:57.674",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472242,1756227057684,-213.76846305,0.00025754,2,"2025-08-26T16:50:57.684",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472243,1756227057693,-191.730891,0.00025754,2,"2025-08-26T16:50:57.693",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472244,1756227057705,-300.0,0.00026849,6,"2025-08-26T16:50:57.705",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472245,1756227057717,-309.46480913,0.00028748,7,"2025-08-26T16:50:57.717",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472246,1756227058434,-151.71721564,0.00023148,2,"2025-08-26T16:50:58.434",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472247,1756227058444,-224.77624712,0.00028748,7,"2025-08-26T16:50:58.444",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472248,1756227058455,-5829.93124575,0.00028748,7,"2025-08-26T16:50:58.455",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472249,1756227058466,-5.25979725,0.00028748,7,"2025-08-26T16:50:58.466",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472250,1756227058482,-153.84812375,0.00028748,7,"2025-08-26T16:50:58.482",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472251,1756227058492,-151.0,0.00028748,7,"2025-08-26T16:50:58.492",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472252,1756227058502,-85.58769028,0.00028748,7,"2025-08-26T16:50:58.502",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472253,1756227058514,-73.52023072,0.00028748,7,"2025-08-26T16:50:58.514",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472254,1756227058524,-991.31168008,0.00028748,7,"2025-08-26T16:50:58.524",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472255,1756227058535,-270.89131941,0.00028748,7,"2025-08-26T16:50:58.535",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472256,1756227058559,-151.0,0.000286,7,"2025-08-26T16:50:58.559",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472257,1756227058568,-5101.96930251,0.00028748,7,"2025-08-26T16:50:58.568",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472258,1756227058577,-102.55168454,0.00028748,7,"2025-08-26T16:50:58.577",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472259,1756227058588,-56.55623646,0.00028748,7,"2025-08-26T16:50:58.588",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472260,1756227058598,-8264.25109521,0.00028854,4,"2025-08-26T16:50:58.598",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472261,1756227058607,-7105.06452134,0.00028854,4,"2025-08-26T16:50:58.607",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472262,1756227058619,-3382.83163869,0.00028854,4,"2025-08-26T16:50:58.619",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472263,1756227058630,-474.88074661,0.00028854,4,"2025-08-26T16:50:58.630",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472264,1756227058654,-2070.0,0.00025873,2,"2025-08-26T16:50:58.654",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472265,1756227058668,-3709.6660398,0.00028854,4,"2025-08-26T16:50:58.668",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472266,1756227058680,-738.81570275,0.00028854,4,"2025-08-26T16:50:58.680",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472267,1756227058691,-878.15443804,0.00028854,4,"2025-08-26T16:50:58.691",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472268,1756227058703,-4686.37923283,0.00028854,4,"2025-08-26T16:50:58.703",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472269,1756227058712,-10487.89616003,0.00028854,4,"2025-08-26T16:50:58.712",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472270,1756227058721,-5759.45280994,0.00028854,4,"2025-08-26T16:50:58.721",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472305,1756227394508,244.51,0.00013699,2,"2025-08-26T16:56:34.508",0.0003358,50.33,0.9707776330025774,2273814488.7785234]
[381472369,1756228048084,500.0,0.00013699,2,"2025-08-26T17:07:28.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472387,1756228233048,-160.0,0.00015,10,"2025-08-26T17:10:33.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472388,1756228233058,-150.0,0.00015405,2,"2025-08-26T17:10:33.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472389,1756228233070,-134.325599,0.00015405,3,"2025-08-26T17:10:33.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472390,1756228233103,-423.25373417,0.00015405,3,"2025-08-26T17:10:33.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472391,1756228234932,-442.42066683,0.00015405,3,"2025-08-26T17:10:34.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472392,1756228234941,-150.0,0.000165,2,"2025-08-26T17:10:34.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472393,1756228234962,-150.0,0.000165,2,"2025-08-26T17:10:34.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472394,1756228234980,-150.0,0.000165,2,"2025-08-26T17:10:34.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472395,1756228235001,-1000.0,0.000165,3,"2025-08-26T17:10:35.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472396,1756228235020,-150.9015,0.00016619,2,"2025-08-26T17:10:35.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472397,1756228235038,-201.932861,0.00019178,2,"2025-08-26T17:10:35.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472398,1756228235052,-150.0,0.00019178,2,"2025-08-26T17:10:35.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472399,1756228235072,-500.0,0.0001985,2,"2025-08-26T17:10:35.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472400,1756228235090,-185.58,0.00019863,2,"2025-08-26T17:10:35.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472401,1756228235107,-545.44536965,0.00019868,2,"2025-08-26T17:10:35.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472402,1756228235126,-807.39761071,0.00019874,2,"2025-08-26T17:10:35.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472403,1756228235145,-392.60238929,0.00019874,2,"2025-08-26T17:10:35.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472406,1756228235165,-200.0,0.0002,7,"2025-08-26T17:10:35.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472408,1756228235181,-244.51,0.00020187,2,"2025-08-26T17:10:35.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472411,1756228235194,-128.29957989,0.00020754,2,"2025-08-26T17:10:35.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472416,1756228235233,-4026.70042011,0.00020754,2,"2025-08-26T17:10:35.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472420,1756228235250,-187.94,0.00020792,3,"2025-08-26T17:10:35.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472422,1756228235264,-160.0,0.00020792,7,"2025-08-26T17:10:35.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472426,1756228235289,-186.0,0.00020853,2,"2025-08-26T17:10:35.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472430,1756228235303,-300.0,0.00020853,2,"2025-08-26T17:10:35.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472433,1756228235317,-160.0,0.00020854,2,"2025-08-26T17:10:35.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472435,1756228235332,-844.63891918,0.00020854,2,"2025-08-26T17:10:35.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472438,1756228235346,-458.7662338,0.00020854,2,"2025-08-26T17:10:35.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472440,1756228235359,-212.18043798,0.00020854,2,"2025-08-26T17:10:35.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472443,1756228235374,-160.0,0.00020854,2,"2025-08-26T17:10:35.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472446,1756228235387,-153.0,0.00020966,2,"2025-08-26T17:10:35.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472448,1756228235402,-153.0,0.00020966,2,"2025-08-26T17:10:35.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472451,1756228235416,-153.0,0.00020966,2,"2025-08-26T17:10:35.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472454,1756228235431,-153.0,0.00020966,2,"2025-08-26T17:10:35.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472457,1756228235447,-153.0,0.00020966,2,"2025-08-26T17:10:35.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472459,1756228235462,-153.0,0.00020968,2,"2025-08-26T17:10:35.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472462,1756228235476,-153.0,0.00020968,2,"2025-08-26T17:10:35.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472465,1756228235491,-153.0,0.00020968,2,"2025-08-26T17:10:35.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472467,1756228235506,-153.0,0.00020968,2,"2025-08-26T17:10:35.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472468,1756228235521,-153.0,0.00020968,2,"2025-08-26T17:10:35.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472469,1756228235537,-153.0,0.00020968,2,"2025-08-26T17:10:35.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472470,1756228235552,-153.0,0.00020968,2,"2025-08-26T17:10:35.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472471,1756228235566,-153.0,0.00020968,2,"2025-08-26T17:10:35.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472472,1756228235581,-153.0,0.00020968,2,"2025-08-26T17:10:35.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472473,1756228235596,-153.0,0.00020968,2,"2025-08-26T17:10:35.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472474,1756228235611,-153.0,0.00020973,2,"2025-08-26T17:10:35.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472475,1756228235626,-153.0,0.00020973,2,"2025-08-26T17:10:35.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472476,1756228235640,-153.0,0.00020973,2,"2025-08-26T17:10:35.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472477,1756228235655,-153.0,0.00020973,2,"2025-08-26T17:10:35.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472478,1756228235669,-153.0,0.00020973,2,"2025-08-26T17:10:35.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472479,1756228235685,-153.0,0.00020973,2,"2025-08-26T17:10:35.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472480,1756228235699,-153.0,0.00020974,2,"2025-08-26T17:10:35.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472481,1756228235713,-153.0,0.00020974,2,"2025-08-26T17:10:35.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472482,1756228235727,-153.0,0.00020974,2,"2025-08-26T17:10:35.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472483,1756228235742,-153.0,0.00020974,2,"2025-08-26T17:10:35.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472485,1756228235757,-153.0,0.00020974,2,"2025-08-26T17:10:35.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472487,1756228235771,-153.0,0.00020974,2,"2025-08-26T17:10:35.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472488,1756228235788,-153.0,0.00020974,2,"2025-08-26T17:10:35.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472491,1756228235803,-153.0,0.00020974,2,"2025-08-26T17:10:35.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472493,1756228235818,-153.0,0.00020974,2,"2025-08-26T17:10:35.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472496,1756228235833,-153.0,0.00020974,2,"2025-08-26T17:10:35.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472498,1756228235849,-153.0,0.00020979,2,"2025-08-26T17:10:35.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472500,1756228235865,-153.0,0.00020979,2,"2025-08-26T17:10:35.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472501,1756228235879,-153.0,0.00020979,2,"2025-08-26T17:10:35.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472502,1756228235894,-153.0,0.00020979,2,"2025-08-26T17:10:35.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472503,1756228235908,-153.0,0.00020979,2,"2025-08-26T17:10:35.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472504,1756228235923,-153.0,0.0002098,2,"2025-08-26T17:10:35.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472505,1756228235938,-153.0,0.0002098,2,"2025-08-26T17:10:35.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472506,1756228235952,-153.0,0.0002098,2,"2025-08-26T17:10:35.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472507,1756228235966,-153.0,0.0002098,2,"2025-08-26T17:10:35.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472508,1756228235980,-153.0,0.0002098,2,"2025-08-26T17:10:35.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472509,1756228235997,-153.0,0.0002098,2,"2025-08-26T17:10:35.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472510,1756228236012,-153.0,0.0002098,2,"2025-08-26T17:10:36.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472511,1756228236026,-153.0,0.0002098,2,"2025-08-26T17:10:36.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472512,1756228236042,-153.0,0.0002098,2,"2025-08-26T17:10:36.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472513,1756228236056,-153.0,0.0002098,2,"2025-08-26T17:10:36.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472514,1756228236071,-153.0,0.00020986,2,"2025-08-26T17:10:36.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472515,1756228236086,-153.0,0.00020986,2,"2025-08-26T17:10:36.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472516,1756228236100,-153.0,0.00020986,2,"2025-08-26T17:10:36.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472517,1756228236115,-153.0,0.00020986,2,"2025-08-26T17:10:36.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472518,1756228236129,-153.0,0.00020986,2,"2025-08-26T17:10:36.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472519,1756228236143,-153.0,0.00020986,2,"2025-08-26T17:10:36.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472520,1756228236157,-153.0,0.00020987,2,"2025-08-26T17:10:36.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472521,1756228236172,-153.0,0.00020987,2,"2025-08-26T17:10:36.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472522,1756228236187,-153.0,0.00020987,2,"2025-08-26T17:10:36.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472523,1756228236202,-153.0,0.00020987,2,"2025-08-26T17:10:36.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472524,1756228236216,-153.0,0.00020987,2,"2025-08-26T17:10:36.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472525,1756228236230,-153.0,0.00020987,2,"2025-08-26T17:10:36.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472526,1756228236246,-153.0,0.00020987,2,"2025-08-26T17:10:36.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472527,1756228236260,-153.0,0.00020987,2,"2025-08-26T17:10:36.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472528,1756228236275,-153.0,0.00020987,2,"2025-08-26T17:10:36.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472529,1756228236289,-153.0,0.00020987,2,"2025-08-26T17:10:36.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472530,1756228236304,-500.0,0.000211,2,"2025-08-26T17:10:36.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472531,1756228236320,-500.0,0.000211,2,"2025-08-26T17:10:36.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472532,1756228236335,-500.0,0.000211,2,"2025-08-26T17:10:36.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472533,1756228236350,-500.0,0.000211,2,"2025-08-26T17:10:36.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472534,1756228236365,-500.0,0.000211,2,"2025-08-26T17:10:36.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472535,1756228236380,-500.0,0.000211,2,"2025-08-26T17:10:36.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472536,1756228236394,-2031.0,0.00021175,2,"2025-08-26T17:10:36.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472537,1756228236408,-600.0,0.00021616,2,"2025-08-26T17:10:36.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472538,1756228236422,-5000.0,0.00021918,2,"2025-08-26T17:10:36.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472539,1756228236437,-1386.44,0.000221,2,"2025-08-26T17:10:36.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472540,1756228236450,-600.0,0.00022164,2,"2025-08-26T17:10:36.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472541,1756228236466,-600.0,0.00022712,2,"2025-08-26T17:10:36.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472542,1756228236480,-176.0,0.00022796,3,"2025-08-26T17:10:36.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472543,1756228236494,-185.58,0.00022835,2,"2025-08-26T17:10:36.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472544,1756228236509,-180.19900414,0.0002286,2,"2025-08-26T17:10:36.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472545,1756228236525,-200.0,0.00023,7,"2025-08-26T17:10:36.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472546,1756228236540,-600.0,0.0002326,2,"2025-08-26T17:10:36.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472547,1756228236555,-200.0,0.0002336,2,"2025-08-26T17:10:36.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472548,1756228236569,-99470.18934716,0.000236,2,"2025-08-26T17:10:36.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472549,1756228236588,-367.37994902,0.000236,2,"2025-08-26T17:10:36.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472550,1756228236617,-455.885,0.000236,2,"2025-08-26T17:10:36.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472551,1756228236660,-18683.5700745,0.000236,2,"2025-08-26T17:10:36.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472553,1756228237607,-3279.550584,0.000236,2,"2025-08-26T17:10:37.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472554,1756228237718,-2331.0,0.000236,2,"2025-08-26T17:10:37.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472555,1756228237735,-619.24477862,0.000236,2,"2025-08-26T17:10:37.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472556,1756228237926,-252316.99784623,0.000236,2,"2025-08-26T17:10:37.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472564,1756228240246,-1763.34352191,0.000236,2,"2025-08-26T17:10:40.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472565,1756228240269,-79037.86650326,0.000236,2,"2025-08-26T17:10:40.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472566,1756228240278,-1000.0,0.00023615,2,"2025-08-26T17:10:40.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472567,1756228240288,-224.12,0.00023726,2,"2025-08-26T17:10:40.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472568,1756228240300,-4155.0,0.00023754,2,"2025-08-26T17:10:40.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472569,1756228240310,-600.0,0.00023808,2,"2025-08-26T17:10:40.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472570,1756228240319,-376.23019821,0.00023867,2,"2025-08-26T17:10:40.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472571,1756228240329,-200.0,0.0002415,2,"2025-08-26T17:10:40.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472572,1756228240339,-2031.0,0.00024175,2,"2025-08-26T17:10:40.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472573,1756228240348,-600.0,0.00024356,2,"2025-08-26T17:10:40.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472574,1756228240357,-793.46,0.0002455,2,"2025-08-26T17:10:40.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472575,1756228240366,-224.12,0.00024616,2,"2025-08-26T17:10:40.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472576,1756228240376,-1000.0,0.00024658,2,"2025-08-26T17:10:40.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472577,1756228240385,-20652.26847691,0.000249,2,"2025-08-26T17:10:40.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472578,1756228240393,-600.0,0.00024904,2,"2025-08-26T17:10:40.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472579,1756228240402,-222.0,0.00024925,2,"2025-08-26T17:10:40.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472580,1756228240411,-200.0,0.0002494,2,"2025-08-26T17:10:40.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472581,1756228240420,-152.0,0.00025,7,"2025-08-26T17:10:40.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472582,1756228240430,-226.0,0.0002522,2,"2025-08-26T17:10:40.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472583,1756228240440,-226.0,0.00025235,2,"2025-08-26T17:10:40.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472584,1756228240450,-222.0,0.00025277,2,"2025-08-26T17:10:40.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472585,1756228240459,-226.0,0.00025303,2,"2025-08-26T17:10:40.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472586,1756228240468,-222.0,0.00025387,2,"2025-08-26T17:10:40.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472587,1756228240481,-222.0,0.00025417,2,"2025-08-26T17:10:40.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472588,1756228240493,-257.91778498,0.00025434,2,"2025-08-26T17:10:40.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472589,1756228240507,-600.0,0.00025452,2,"2025-08-26T17:10:40.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472590,1756228240516,-224.12,0.00025505,2,"2025-08-26T17:10:40.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472591,1756228240526,-844.63891918,0.00025597,3,"2025-08-26T17:10:40.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472592,1756228240535,-160.0,0.00025597,3,"2025-08-26T17:10:40.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472593,1756228240545,-212.18043798,0.00025597,3,"2025-08-26T17:10:40.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472594,1756228240554,-458.7662338,0.00025597,3,"2025-08-26T17:10:40.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472595,1756228240563,-20652.26847673,0.00025597,3,"2025-08-26T17:10:40.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472596,1756228240573,-793.46,0.00025608,7,"2025-08-26T17:10:40.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472597,1756228240582,-222.0,0.00025617,2,"2025-08-26T17:10:40.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472598,1756228240591,-200.0,0.0002572,2,"2025-08-26T17:10:40.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472599,1756228240602,-222.0,0.00025748,2,"2025-08-26T17:10:40.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472600,1756228240612,-509.0,0.00025767,2,"2025-08-26T17:10:40.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472601,1756228240621,-222.0,0.00025805,2,"2025-08-26T17:10:40.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472602,1756228240630,-185.58,0.00025807,2,"2025-08-26T17:10:40.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472603,1756228240639,-238.03695041,0.00025873,2,"2025-08-26T17:10:40.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472604,1756228240648,-150.0,0.00025964,4,"2025-08-26T17:10:40.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472605,1756228240658,-150.0,0.00025964,4,"2025-08-26T17:10:40.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472606,1756228240667,-150.00000001,0.00025964,4,"2025-08-26T17:10:40.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472607,1756228240677,-152.68001579,0.00025964,4,"2025-08-26T17:10:40.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472608,1756228240688,-150.0,0.00025964,4,"2025-08-26T17:10:40.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472609,1756228240698,-150.0,0.00025964,4,"2025-08-26T17:10:40.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472610,1756228240708,-150.0,0.00025964,4,"2025-08-26T17:10:40.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472611,1756228240717,-153.0,0.00025974,2,"2025-08-26T17:10:40.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472612,1756228240727,-153.0,0.00025974,2,"2025-08-26T17:10:40.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472613,1756228240738,-153.0,0.00025974,2,"2025-08-26T17:10:40.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472614,1756228240749,-153.0,0.00025974,2,"2025-08-26T17:10:40.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472615,1756228240759,-153.0,0.00025974,2,"2025-08-26T17:10:40.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472616,1756228240769,-153.0,0.00025979,2,"2025-08-26T17:10:40.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472617,1756228240779,-153.0,0.00025979,2,"2025-08-26T17:10:40.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472618,1756228240791,-153.0,0.00025979,2,"2025-08-26T17:10:40.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472619,1756228240802,-153.0,0.00025979,2,"2025-08-26T17:10:40.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472620,1756228240812,-153.0,0.00025979,2,"2025-08-26T17:10:40.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472621,1756228240823,-153.0,0.00025979,2,"2025-08-26T17:10:40.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472622,1756228240833,-153.0,0.00025979,2,"2025-08-26T17:10:40.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472623,1756228240843,-153.0,0.00025979,2,"2025-08-26T17:10:40.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472624,1756228240854,-153.0,0.00025979,2,"2025-08-26T17:10:40.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472625,1756228240864,-153.0,0.00025979,2,"2025-08-26T17:10:40.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472626,1756228240874,-250.0,0.00026,7,"2025-08-26T17:10:40.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472627,1756228240884,-1057.85,0.00026,2,"2025-08-26T17:10:40.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472628,1756228240895,-600.0,0.00026,2,"2025-08-26T17:10:40.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472629,1756228240906,-153.0,0.00026004,2,"2025-08-26T17:10:40.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472630,1756228240916,-153.0,0.00026004,2,"2025-08-26T17:10:40.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472631,1756228240926,-153.0,0.00026004,2,"2025-08-26T17:10:40.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472632,1756228240936,-153.0,0.00026008,2,"2025-08-26T17:10:40.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472633,1756228240947,-153.0,0.00026008,2,"2025-08-26T17:10:40.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472634,1756228240957,-153.0,0.00026008,2,"2025-08-26T17:10:40.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472635,1756228240966,-153.0,0.00026008,2,"2025-08-26T17:10:40.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472636,1756228240978,-153.0,0.00026008,2,"2025-08-26T17:10:40.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472637,1756228240988,-153.0,0.00026008,2,"2025-08-26T17:10:40.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472638,1756228241007,-150.0,0.00026125,4,"2025-08-26T17:10:41.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472639,1756228241017,-222.0,0.00026223,2,"2025-08-26T17:10:41.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472640,1756228241027,-222.0,0.00026258,2,"2025-08-26T17:10:41.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472641,1756228241037,-150.0,0.00026285,4,"2025-08-26T17:10:41.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472642,1756228241048,-8816.85237927,0.00026293,5,"2025-08-26T17:10:41.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472643,1756228241070,-11835.41609746,0.00026293,5,"2025-08-26T17:10:41.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472644,1756228241080,-222.0,0.00026295,2,"2025-08-26T17:10:41.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472645,1756228241090,-228.0,0.00026355,2,"2025-08-26T17:10:41.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472646,1756228241101,-224.12,0.00026395,2,"2025-08-26T17:10:41.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472647,1756228241111,-150.0,0.00026445,4,"2025-08-26T17:10:41.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472648,1756228241121,-222.0,0.00026449,2,"2025-08-26T17:10:41.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472649,1756228241131,-222.0,0.00026504,2,"2025-08-26T17:10:41.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472650,1756228241141,-200.0,0.0002651,2,"2025-08-26T17:10:41.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472651,1756228241151,-222.0,0.00026543,2,"2025-08-26T17:10:41.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472652,1756228241162,-600.0,0.00026548,2,"2025-08-26T17:10:41.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472653,1756228241172,-1000.0,0.00026566,2,"2025-08-26T17:10:41.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472654,1756228241182,-150.0,0.00026605,4,"2025-08-26T17:10:41.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472655,1756228241191,-226.0,0.00026625,7,"2025-08-26T17:10:41.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472656,1756228241201,-244.51,0.00026676,2,"2025-08-26T17:10:41.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472657,1756228241211,-793.46,0.00026753,7,"2025-08-26T17:10:41.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472658,1756228241221,-3120.592,0.00026754,2,"2025-08-26T17:10:41.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472659,1756228241232,-150.0,0.00026766,4,"2025-08-26T17:10:41.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472660,1756228241241,-275.37437194,0.00026801,2,"2025-08-26T17:10:41.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472661,1756228241257,-224.62562806,0.00026801,2,"2025-08-26T17:10:41.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472662,1756228241267,-267.46074303,0.00026803,2,"2025-08-26T17:10:41.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472663,1756228241277,-4505.84634628,0.000269,2,"2025-08-26T17:10:41.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472664,1756228241303,-730.18069686,0.000269,2,"2025-08-26T17:10:41.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472665,1756228241320,-334.32073137,0.000269,2,"2025-08-26T17:10:41.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472666,1756228241331,-150.0,0.00026926,4,"2025-08-26T17:10:41.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472667,1756228241342,-222.0,0.00026937,2,"2025-08-26T17:10:41.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472668,1756228241352,-121.92463306,0.00026941,2,"2025-08-26T17:10:41.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472669,1756228241372,-461.395,0.00020754,2,"2025-08-26T17:10:41.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472683,1756228245687,-711.605,0.00020754,2,"2025-08-26T17:10:45.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472684,1756228245696,-282.4913547,0.00023754,2,"2025-08-26T17:10:45.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472685,1756228245740,-736.790636,0.00023754,2,"2025-08-26T17:10:45.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472686,1756228245795,-153.7180093,0.00023754,2,"2025-08-26T17:10:45.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472687,1756228245805,-255.1919861,0.00025,7,"2025-08-26T17:10:45.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472688,1756228245888,-244.8080139,0.00025,7,"2025-08-26T17:10:45.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472689,1756228245898,-1079.116,0.00026754,2,"2025-08-26T17:10:45.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472690,1756228245908,-1321.07536694,0.00026941,2,"2025-08-26T17:10:45.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472691,1756228245918,-181.90718528,0.00026941,15,"2025-08-26T17:10:45.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472692,1756228245927,-238.0369504,0.00026941,2,"2025-08-26T17:10:45.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472693,1756228245937,-1367.657,0.00026961,15,"2025-08-26T17:10:45.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472694,1756228245947,-148.09593777,0.0002699,6,"2025-08-26T17:10:45.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472695,1756228245963,-20504.17253896,0.0002699,6,"2025-08-26T17:10:45.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472696,1756228245972,-1016.4930054,0.00027,2,"2025-08-26T17:10:45.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472697,1756228245982,-342.8775,0.00027009,2,"2025-08-26T17:10:45.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472698,1756228245994,-150.0,0.00027086,4,"2025-08-26T17:10:45.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472699,1756228246004,-222.0,0.0002709,2,"2025-08-26T17:10:46.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472700,1756228246014,-533.2256825,0.00027093,2,"2025-08-26T17:10:46.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472701,1756228246024,-162.36603875,0.00027093,2,"2025-08-26T17:10:46.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472702,1756228246036,-500.0,0.00027093,2,"2025-08-26T17:10:46.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472703,1756228246045,-500.0,0.00027093,2,"2025-08-26T17:10:46.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472704,1756228246055,-500.48731461,0.00027093,2,"2025-08-26T17:10:46.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472705,1756228246064,-500.0,0.00027093,2,"2025-08-26T17:10:46.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472706,1756228246076,-222.0,0.00027095,7,"2025-08-26T17:10:46.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472707,1756228246086,-222.0,0.00027127,2,"2025-08-26T17:10:46.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472708,1756228246095,-1734.416,0.00027175,2,"2025-08-26T17:10:46.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472709,1756228246105,-222.0,0.0002719,2,"2025-08-26T17:10:46.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472710,1756228246114,-644.0,0.000272,2,"2025-08-26T17:10:46.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472711,1756228246124,-222.0,0.00027207,2,"2025-08-26T17:10:46.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472712,1756228246134,-5570.34777445,0.00027233,2,"2025-08-26T17:10:46.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472713,1756228246144,-150.0,0.00027247,4,"2025-08-26T17:10:46.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472714,1756228246154,-224.12,0.00027285,2,"2025-08-26T17:10:46.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472715,1756228246165,-1171.81722711,0.00027297,2,"2025-08-26T17:10:46.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472716,1756228246175,-1057.85,0.000273,2,"2025-08-26T17:10:46.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472717,1756228246184,-200.0,0.000273,2,"2025-08-26T17:10:46.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472718,1756228246193,-222.0,0.00027336,2,"2025-08-26T17:10:46.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472719,1756228246203,-28219.0666185,0.00027387,2,"2025-08-26T17:10:46.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472720,1756228246213,-433.81,0.00027397,5,"2025-08-26T17:10:46.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472721,1756228246223,-642.01,0.00027397,5,"2025-08-26T17:10:46.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472722,1756228246232,-405.72,0.00027397,5,"2025-08-26T17:10:46.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472723,1756228246242,-988.17,0.00027397,5,"2025-08-26T17:10:46.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472724,1756228246251,-685.71,0.00027397,5,"2025-08-26T17:10:46.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472725,1756228246261,-400.0,0.00027397,5,"2025-08-26T17:10:46.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472726,1756228246271,-1026.13,0.00027397,5,"2025-08-26T17:10:46.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472727,1756228246280,-400.49042513,0.00027397,5,"2025-08-26T17:10:46.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472728,1756228246289,-400.0,0.00027397,5,"2025-08-26T17:10:46.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472729,1756228246299,-401.64448678,0.00027397,5,"2025-08-26T17:10:46.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472730,1756228246309,-949.53,0.00027397,5,"2025-08-26T17:10:46.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472731,1756228246319,-400.0,0.00027397,5,"2025-08-26T17:10:46.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472732,1756228246329,-400.0,0.00027397,5,"2025-08-26T17:10:46.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472733,1756228246339,-644.02,0.00027397,5,"2025-08-26T17:10:46.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472734,1756228246348,-632.07,0.00027397,5,"2025-08-26T17:10:46.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472735,1756228246357,-400.96140009,0.00027397,5,"2025-08-26T17:10:46.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472736,1756228246367,-400.0,0.00027397,5,"2025-08-26T17:10:46.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472737,1756228246376,-529.12,0.00027397,5,"2025-08-26T17:10:46.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472741,1756228246496,-492.07,0.00027397,5,"2025-08-26T17:10:46.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472742,1756228246505,-400.0,0.00027397,5,"2025-08-26T17:10:46.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472743,1756228246516,-940.41,0.00027397,5,"2025-08-26T17:10:46.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472744,1756228246526,-621.39,0.00027397,5,"2025-08-26T17:10:46.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472745,1756228246535,-7085.18,0.00027397,5,"2025-08-26T17:10:46.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472746,1756228246545,-400.0,0.00027397,5,"2025-08-26T17:10:46.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472747,1756228246554,-400.0,0.00027397,5,"2025-08-26T17:10:46.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472748,1756228246563,-1596.11,0.00027397,5,"2025-08-26T17:10:46.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472749,1756228246572,-400.0,0.00027397,5,"2025-08-26T17:10:46.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472750,1756228246581,-400.0,0.00027397,5,"2025-08-26T17:10:46.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472751,1756228246591,-500.0,0.00027397,5,"2025-08-26T17:10:46.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472752,1756228246600,-500.0,0.00027397,5,"2025-08-26T17:10:46.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472753,1756228246609,-615.98213613,0.00027397,5,"2025-08-26T17:10:46.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472754,1756228246619,-778.46,0.00027397,5,"2025-08-26T17:10:46.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472755,1756228246628,-400.0,0.00027397,5,"2025-08-26T17:10:46.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472756,1756228246638,-400.0,0.00027397,5,"2025-08-26T17:10:46.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472757,1756228246648,-751.23,0.00027397,5,"2025-08-26T17:10:46.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472758,1756228246657,-400.0,0.00027397,5,"2025-08-26T17:10:46.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472759,1756228246666,-1236.38,0.00027397,5,"2025-08-26T17:10:46.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472760,1756228246675,-400.0,0.00027397,5,"2025-08-26T17:10:46.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472761,1756228246685,-746.37,0.00027397,5,"2025-08-26T17:10:46.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472762,1756228246694,-682.98,0.00027397,5,"2025-08-26T17:10:46.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472763,1756228246704,-1258.53,0.00027397,5,"2025-08-26T17:10:46.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472764,1756228246714,-400.0,0.00027397,5,"2025-08-26T17:10:46.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472765,1756228246724,-400.0,0.00027397,5,"2025-08-26T17:10:46.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472766,1756228246734,-533.82,0.00027397,5,"2025-08-26T17:10:46.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472767,1756228246743,-786.04,0.00027397,5,"2025-08-26T17:10:46.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472768,1756228246752,-602.51,0.00027397,5,"2025-08-26T17:10:46.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472769,1756228246762,-1278.23,0.00027397,5,"2025-08-26T17:10:46.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472770,1756228246771,-400.0,0.00027397,5,"2025-08-26T17:10:46.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472771,1756228246780,-740.35,0.00027397,5,"2025-08-26T17:10:46.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472772,1756228246790,-400.0,0.00027397,5,"2025-08-26T17:10:46.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472773,1756228246800,-1683.46,0.00027397,5,"2025-08-26T17:10:46.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472774,1756228246809,-551.18,0.00027397,5,"2025-08-26T17:10:46.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472775,1756228246819,-1005.38,0.00027397,5,"2025-08-26T17:10:46.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472776,1756228246829,-439.27,0.00027397,5,"2025-08-26T17:10:46.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472777,1756228246839,-400.0,0.00027397,5,"2025-08-26T17:10:46.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472778,1756228246848,-400.0,0.00027397,5,"2025-08-26T17:10:46.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472779,1756228246858,-1681.63,0.00027397,5,"2025-08-26T17:10:46.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472780,1756228246867,-404.93,0.00027397,5,"2025-08-26T17:10:46.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472781,1756228246876,-496.27,0.00027397,5,"2025-08-26T17:10:46.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472782,1756228246886,-1514.77,0.00027397,5,"2025-08-26T17:10:46.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472783,1756228246896,-400.0,0.00027397,5,"2025-08-26T17:10:46.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472784,1756228246906,-1181.15,0.00027397,5,"2025-08-26T17:10:46.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472785,1756228246915,-400.0,0.00027397,5,"2025-08-26T17:10:46.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472786,1756228246924,-816.59,0.00027397,5,"2025-08-26T17:10:46.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472787,1756228246934,-3735.62,0.00027397,5,"2025-08-26T17:10:46.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472788,1756228246943,-737.61,0.00027397,5,"2025-08-26T17:10:46.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472789,1756228246953,-620.6,0.00027397,5,"2025-08-26T17:10:46.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472790,1756228246962,-400.0,0.00027397,5,"2025-08-26T17:10:46.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472791,1756228246971,-1265.75,0.00027397,5,"2025-08-26T17:10:46.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472792,1756228246980,-1270.49,0.00027397,5,"2025-08-26T17:10:46.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472793,1756228246990,-982.72,0.00027397,5,"2025-08-26T17:10:46.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472794,1756228247003,-400.0,0.00027397,5,"2025-08-26T17:10:47.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472795,1756228247012,-840.64,0.00027397,5,"2025-08-26T17:10:47.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472796,1756228247022,-608.79,0.00027397,5,"2025-08-26T17:10:47.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472797,1756228247032,-1155.64,0.00027397,5,"2025-08-26T17:10:47.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472798,1756228247044,-1393.5,0.00027397,5,"2025-08-26T17:10:47.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472799,1756228247053,-400.14573665,0.00027397,5,"2025-08-26T17:10:47.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472800,1756228247063,-415.2773753,0.00027397,5,"2025-08-26T17:10:47.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472801,1756228247076,-639.43,0.00027397,5,"2025-08-26T17:10:47.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472802,1756228247087,-1100.3,0.00027397,5,"2025-08-26T17:10:47.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472803,1756228247096,-1191.41,0.00027397,5,"2025-08-26T17:10:47.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472804,1756228247105,-400.0,0.00027397,5,"2025-08-26T17:10:47.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472805,1756228247115,-1384.74,0.00027397,5,"2025-08-26T17:10:47.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472806,1756228247129,-658.17,0.00027397,5,"2025-08-26T17:10:47.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472807,1756228247139,-507.3,0.00027397,5,"2025-08-26T17:10:47.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472808,1756228247148,-2578.63,0.00027397,5,"2025-08-26T17:10:47.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472809,1756228247158,-1502.58,0.00027397,5,"2025-08-26T17:10:47.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472810,1756228247167,-1767.85,0.00027397,5,"2025-08-26T17:10:47.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472811,1756228247176,-400.0,0.00027397,5,"2025-08-26T17:10:47.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472812,1756228247186,-502.38360087,0.00027397,5,"2025-08-26T17:10:47.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472813,1756228247195,-1448.37,0.00027397,5,"2025-08-26T17:10:47.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472814,1756228247204,-400.0,0.00027397,5,"2025-08-26T17:10:47.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472815,1756228247214,-994.54,0.00027397,5,"2025-08-26T17:10:47.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472816,1756228247223,-1395.53,0.00027397,5,"2025-08-26T17:10:47.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472817,1756228247233,-505.27,0.00027397,5,"2025-08-26T17:10:47.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472818,1756228247243,-1773.17,0.00027397,5,"2025-08-26T17:10:47.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472819,1756228247252,-1615.07,0.00027397,5,"2025-08-26T17:10:47.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472820,1756228247262,-1438.32,0.00027397,5,"2025-08-26T17:10:47.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472821,1756228247271,-898.75,0.00027397,5,"2025-08-26T17:10:47.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472822,1756228247280,-888.43,0.00027397,5,"2025-08-26T17:10:47.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472823,1756228247290,-1225.85,0.00027397,5,"2025-08-26T17:10:47.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472824,1756228247299,-1143.61,0.00027397,5,"2025-08-26T17:10:47.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472825,1756228247308,-710.87,0.00027397,5,"2025-08-26T17:10:47.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472826,1756228247318,-1188.91,0.00027397,5,"2025-08-26T17:10:47.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472827,1756228247327,-2775.74,0.00027397,5,"2025-08-26T17:10:47.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472828,1756228247336,-400.0,0.00027397,5,"2025-08-26T17:10:47.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472829,1756228247346,-831.12,0.00027397,5,"2025-08-26T17:10:47.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472830,1756228247355,-1973.21,0.00027397,5,"2025-08-26T17:10:47.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472831,1756228247365,-1317.07,0.00027397,5,"2025-08-26T17:10:47.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472832,1756228247374,-1323.38,0.00027397,5,"2025-08-26T17:10:47.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472833,1756228247383,-400.0,0.00027397,5,"2025-08-26T17:10:47.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472834,1756228247393,-680.43,0.00027397,5,"2025-08-26T17:10:47.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472835,1756228247402,-1200.14,0.00027397,5,"2025-08-26T17:10:47.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472836,1756228247411,-13123.15,0.00027397,5,"2025-08-26T17:10:47.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472837,1756228247420,-1562.21,0.00027397,5,"2025-08-26T17:10:47.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472838,1756228247429,-1539.78,0.00027397,5,"2025-08-26T17:10:47.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472839,1756228247439,-1205.72,0.00027397,5,"2025-08-26T17:10:47.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472840,1756228247449,-578.8,0.00027397,5,"2025-08-26T17:10:47.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472841,1756228247458,-400.0,0.00027397,5,"2025-08-26T17:10:47.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472842,1756228247469,-1046.46,0.00027397,5,"2025-08-26T17:10:47.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472843,1756228247478,-884.83,0.00027397,5,"2025-08-26T17:10:47.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472844,1756228247487,-406.49,0.00027397,5,"2025-08-26T17:10:47.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472845,1756228247496,-1157.93,0.00027397,5,"2025-08-26T17:10:47.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472846,1756228247506,-400.0,0.00027397,5,"2025-08-26T17:10:47.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472847,1756228247516,-400.0,0.00027397,5,"2025-08-26T17:10:47.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472848,1756228247525,-631.22,0.00027397,5,"2025-08-26T17:10:47.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472849,1756228247535,-900.6,0.00027397,5,"2025-08-26T17:10:47.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472850,1756228247545,-698.91,0.00027397,5,"2025-08-26T17:10:47.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472851,1756228247555,-1032.28,0.00027397,5,"2025-08-26T17:10:47.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472852,1756228247564,-822.03,0.00027397,5,"2025-08-26T17:10:47.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472853,1756228247577,-400.0,0.00027397,5,"2025-08-26T17:10:47.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472854,1756228247586,-400.0,0.00027397,5,"2025-08-26T17:10:47.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472855,1756228247595,-400.0,0.00027397,5,"2025-08-26T17:10:47.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472856,1756228247605,-807.39,0.00027397,5,"2025-08-26T17:10:47.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472857,1756228247614,-1826.47,0.00027397,5,"2025-08-26T17:10:47.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472858,1756228247624,-820.67,0.00027397,5,"2025-08-26T17:10:47.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472859,1756228247633,-1316.75,0.00027397,5,"2025-08-26T17:10:47.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472860,1756228247643,-1071.68,0.00027397,5,"2025-08-26T17:10:47.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472861,1756228247652,-897.77,0.00027397,5,"2025-08-26T17:10:47.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472862,1756228247661,-1112.07,0.00027397,5,"2025-08-26T17:10:47.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472863,1756228247671,-1631.44,0.00027397,5,"2025-08-26T17:10:47.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472864,1756228247680,-400.0,0.00027397,5,"2025-08-26T17:10:47.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472865,1756228247690,-507.2,0.00027397,5,"2025-08-26T17:10:47.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472866,1756228247699,-655.32,0.00027397,5,"2025-08-26T17:10:47.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472867,1756228247708,-1192.55,0.00027397,5,"2025-08-26T17:10:47.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472868,1756228247718,-1082.75,0.00027397,5,"2025-08-26T17:10:47.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472869,1756228247727,-1196.44,0.00027397,5,"2025-08-26T17:10:47.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472870,1756228247736,-403.13,0.00027397,5,"2025-08-26T17:10:47.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472871,1756228247746,-713.19,0.00027397,5,"2025-08-26T17:10:47.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472872,1756228247756,-400.0,0.00027397,5,"2025-08-26T17:10:47.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472873,1756228247765,-679.25,0.00027397,5,"2025-08-26T17:10:47.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472874,1756228247774,-1282.34,0.00027397,5,"2025-08-26T17:10:47.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472875,1756228247784,-1309.18,0.00027397,5,"2025-08-26T17:10:47.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472876,1756228247796,-400.0,0.00027397,5,"2025-08-26T17:10:47.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472877,1756228247805,-400.0,0.00027397,5,"2025-08-26T17:10:47.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472878,1756228247815,-1262.88,0.00027397,5,"2025-08-26T17:10:47.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472879,1756228247824,-616.79,0.00027397,5,"2025-08-26T17:10:47.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472880,1756228247834,-616.79,0.00027397,5,"2025-08-26T17:10:47.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472881,1756228247843,-616.79,0.00027397,5,"2025-08-26T17:10:47.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472882,1756228247853,-616.79,0.00027397,5,"2025-08-26T17:10:47.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472883,1756228247863,-616.79,0.00027397,5,"2025-08-26T17:10:47.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472884,1756228247872,-616.79,0.00027397,5,"2025-08-26T17:10:47.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472885,1756228247882,-616.79,0.00027397,5,"2025-08-26T17:10:47.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472886,1756228247892,-616.79,0.00027397,5,"2025-08-26T17:10:47.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472887,1756228247902,-616.79,0.00027397,5,"2025-08-26T17:10:47.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472888,1756228247911,-616.79,0.00027397,5,"2025-08-26T17:10:47.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472889,1756228247921,-616.79,0.00027397,5,"2025-08-26T17:10:47.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472890,1756228247931,-1282.32,0.00027397,5,"2025-08-26T17:10:47.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472891,1756228247940,-616.79,0.00027397,5,"2025-08-26T17:10:47.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472892,1756228247950,-616.79,0.00027397,5,"2025-08-26T17:10:47.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472893,1756228247959,-362.42081741,0.00027397,5,"2025-08-26T17:10:47.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472894,1756228325435,1000.0,0.00023056,120,"2025-08-26T17:12:05.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472895,1756228325492,1000.0,0.0002096,120,"2025-08-26T17:12:05.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472901,1756228361954,170.59154478,0.00022956,44,"2025-08-26T17:12:41.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472904,1756228404678,207.83,0.00013699,2,"2025-08-26T17:13:24.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472905,1756228443782,1000.0,0.00023056,120,"2025-08-26T17:14:03.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472906,1756228443827,1000.0,0.0002096,120,"2025-08-26T17:14:03.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472914,1756228523491,151.0,0.00013699,2,"2025-08-26T17:15:23.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472915,1756228523566,151.0,0.00013699,2,"2025-08-26T17:15:23.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472916,1756228526975,151.0,0.00013699,2,"2025-08-26T17:15:26.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472917,1756228564375,1000.0,0.00022206,120,"2025-08-26T17:16:04.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381472918,1756228564480,1000.0,0.00020187,120,"2025-08-26T17:16:04.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473542,1756229320462,263.48290017,0.000107,2,"2025-08-26T17:28:40.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473582,1756229428055,200.0,0.00027397,120,"2025-08-26T17:30:28.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473583,1756229428295,200.0,0.00027397,120,"2025-08-26T17:30:28.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473584,1756229428598,200.0,0.00027397,120,"2025-08-26T17:30:28.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473585,1756229429948,200.0,0.00027397,120,"2025-08-26T17:30:29.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473586,1756229430200,200.0,0.00027397,120,"2025-08-26T17:30:30.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473587,1756229430544,200.0,0.00027397,120,"2025-08-26T17:30:30.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473588,1756229430695,200.0,0.00027397,120,"2025-08-26T17:30:30.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473589,1756229430837,200.0,0.00027397,120,"2025-08-26T17:30:30.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473590,1756229431142,200.0,0.00027397,120,"2025-08-26T17:30:31.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473591,1756229431307,200.0,0.00027397,120,"2025-08-26T17:30:31.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473592,1756229431502,200.0,0.00027397,120,"2025-08-26T17:30:31.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473594,1756229431764,200.0,0.00027397,120,"2025-08-26T17:30:31.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473599,1756229431954,-1000.0,0.000173,6,"2025-08-26T17:30:31.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473600,1756229431964,-150.0,0.00017325,2,"2025-08-26T17:30:31.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473601,1756229431974,-150.0,0.0001735,2,"2025-08-26T17:30:31.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473602,1756229431984,-2100.0,0.000174,6,"2025-08-26T17:30:31.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473603,1756229431994,-150.0,0.000175,2,"2025-08-26T17:30:31.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473604,1756229432004,-3200.0,0.000175,6,"2025-08-26T17:30:32.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473605,1756229432014,-1200.0,0.00017599,2,"2025-08-26T17:30:32.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473606,1756229432024,-4200.0,0.000176,6,"2025-08-26T17:30:32.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473607,1756229432033,-5300.0,0.000177,6,"2025-08-26T17:30:32.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473608,1756229432043,-4384.05,0.000177,2,"2025-08-26T17:30:32.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473609,1756229432052,-1000.0,0.000178,6,"2025-08-26T17:30:32.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473610,1756229432062,-1375.85486747,0.00017873,2,"2025-08-26T17:30:32.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473611,1756229432071,-379.0,0.00017899,2,"2025-08-26T17:30:32.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473612,1756229432080,-1000.0,0.000179,6,"2025-08-26T17:30:32.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473613,1756229432090,-277.13605883,0.000179,2,"2025-08-26T17:30:32.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473614,1756229432101,-190.5423975,0.000179,2,"2025-08-26T17:30:32.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473615,1756229432111,-23281.58,0.000179,2,"2025-08-26T17:30:32.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473616,1756229432120,-770.23733562,0.000179,2,"2025-08-26T17:30:32.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473617,1756229432130,-661.6130264,0.000179,2,"2025-08-26T17:30:32.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473618,1756229432139,-3823.72143014,0.000179,2,"2025-08-26T17:30:32.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473619,1756229432151,-256.68,0.000179,2,"2025-08-26T17:30:32.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473620,1756229432162,-10032.02669624,0.000179,2,"2025-08-26T17:30:32.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473621,1756229432191,-20920.8490717,0.000179,2,"2025-08-26T17:30:32.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473622,1756229432201,-275.99843175,0.000179,3,"2025-08-26T17:30:32.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473623,1756229432210,-1750.3968498,0.000179,2,"2025-08-26T17:30:32.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473624,1756229432219,-497.8546715,0.00017973,2,"2025-08-26T17:30:32.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473625,1756229432230,-1244.1453285,0.00017973,2,"2025-08-26T17:30:32.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473626,1756229432239,-154.80270839,0.00017973,2,"2025-08-26T17:30:32.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473627,1756229432248,-500.0,0.00017973,2,"2025-08-26T17:30:32.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473628,1756229432258,-500.0,0.00017973,2,"2025-08-26T17:30:32.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473629,1756229432266,-211.94131983,0.00017973,2,"2025-08-26T17:30:32.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473630,1756229432275,-500.0,0.00017973,2,"2025-08-26T17:30:32.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473631,1756229432285,-162.0443238,0.00017973,2,"2025-08-26T17:30:32.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473632,1756229432295,-500.0,0.00017973,2,"2025-08-26T17:30:32.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473633,1756229432308,-309.14031712,0.00017973,2,"2025-08-26T17:30:32.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473634,1756229432317,-500.0,0.00017973,2,"2025-08-26T17:30:32.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473635,1756229432327,-500.0,0.00017973,2,"2025-08-26T17:30:32.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473636,1756229432336,-500.0,0.00017973,2,"2025-08-26T17:30:32.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473637,1756229432347,-297.64708367,0.00017973,2,"2025-08-26T17:30:32.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473638,1756229432356,-500.0,0.00017973,2,"2025-08-26T17:30:32.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473639,1756229432366,-500.0,0.00017973,2,"2025-08-26T17:30:32.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473640,1756229432376,-500.0,0.00017973,2,"2025-08-26T17:30:32.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473641,1756229432385,-500.0,0.00017973,2,"2025-08-26T17:30:32.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473642,1756229432394,-500.0,0.00017973,2,"2025-08-26T17:30:32.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473643,1756229432405,-500.0,0.00017973,2,"2025-08-26T17:30:32.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473644,1756229432415,-500.0,0.00017973,2,"2025-08-26T17:30:32.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473645,1756229432425,-500.0,0.00017973,2,"2025-08-26T17:30:32.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473646,1756229432434,-300.0,0.00017999,2,"2025-08-26T17:30:32.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473647,1756229432443,-150.0,0.00017999,2,"2025-08-26T17:30:32.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473648,1756229432452,-195.1144737,0.00017999,2,"2025-08-26T17:30:32.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473649,1756229432462,-500.0,0.00017999,2,"2025-08-26T17:30:32.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473650,1756229432471,-552.99870009,0.00017999,2,"2025-08-26T17:30:32.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473651,1756229432479,-500.0,0.00017999,2,"2025-08-26T17:30:32.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473652,1756229432489,-158.95723911,0.00017999,2,"2025-08-26T17:30:32.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473653,1756229432499,-308.03212383,0.00017999,2,"2025-08-26T17:30:32.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473654,1756229432509,-164.31338392,0.00017999,2,"2025-08-26T17:30:32.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473655,1756229432518,-500.0,0.00017999,2,"2025-08-26T17:30:32.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473656,1756229432527,-226.72070051,0.00017999,2,"2025-08-26T17:30:32.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473657,1756229432537,-281.13657079,0.00017999,2,"2025-08-26T17:30:32.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473658,1756229432546,-1000.0,0.00017999,3,"2025-08-26T17:30:32.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473659,1756229432555,-3453.1853707,0.00018,2,"2025-08-26T17:30:32.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473660,1756229432565,-20034.55237629,0.00018,2,"2025-08-26T17:30:32.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473661,1756229432574,-51683.1548386,0.00018,2,"2025-08-26T17:30:32.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473662,1756229432617,200.0,0.00027397,120,"2025-08-26T17:30:32.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473663,1756229432636,-113592.30744182,0.00018,2,"2025-08-26T17:30:32.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473664,1756229432647,-511384.57589694,0.00018,2,"2025-08-26T17:30:32.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473665,1756229432658,-254.02337554,0.00018,2,"2025-08-26T17:30:32.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473666,1756229432670,-4549.063,0.00018,2,"2025-08-26T17:30:32.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473667,1756229432762,-85399.2632267,0.00018,2,"2025-08-26T17:30:32.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473668,1756229432774,-25406.04515739,0.00018,2,"2025-08-26T17:30:32.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473669,1756229433471,200.0,0.00027397,120,"2025-08-26T17:30:33.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473670,1756229433603,200.0,0.00027397,120,"2025-08-26T17:30:33.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473671,1756229433728,187.75408,0.00027397,120,"2025-08-26T17:30:33.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473681,1756229437893,-597.28472161,0.0001799,2,"2025-08-26T17:30:37.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473682,1756229437902,-597.28472161,0.0001799,2,"2025-08-26T17:30:37.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473683,1756229437911,-597.28472161,0.0001799,2,"2025-08-26T17:30:37.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473684,1756229437921,-952152.15347395,0.00018,2,"2025-08-26T17:30:37.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473685,1756229437932,-323.50304,0.00018,2,"2025-08-26T17:30:37.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473686,1756229437956,-9800039.76357917,0.00018,2,"2025-08-26T17:30:37.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473687,1756229437966,-550389.20726081,0.00018,2,"2025-08-26T17:30:37.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473688,1756229437975,-108740.87023231,0.00018,2,"2025-08-26T17:30:37.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473689,1756229437984,-2212311.35796561,0.00018,2,"2025-08-26T17:30:37.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473690,1756229437996,-537.330732,0.00018,2,"2025-08-26T17:30:37.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473700,1756229440764,-438.068168,0.00018,2,"2025-08-26T17:30:40.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473701,1756229440816,-425.454984,0.00018,2,"2025-08-26T17:30:40.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473702,1756229440835,-717869.68361288,0.00018,2,"2025-08-26T17:30:40.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473705,1756229443099,-1074.661464,0.00018,2,"2025-08-26T17:30:43.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473706,1756229443113,-25254.4439571,0.00018,2,"2025-08-26T17:30:43.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473707,1756229443208,-4631.9,0.00018,2,"2025-08-26T17:30:43.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473713,1756229445978,-741.69999756,0.00018,2,"2025-08-26T17:30:45.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473714,1756229446066,-891.96371747,0.00018,2,"2025-08-26T17:30:46.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473715,1756229446126,-8901.8540859,0.00018,2,"2025-08-26T17:30:46.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473716,1756229446344,-1982.67243494,0.00018,2,"2025-08-26T17:30:46.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473749,1756229666377,226.8,0.00013699,2,"2025-08-26T17:34:26.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473772,1756229837970,-275.34,0.000174,2,"2025-08-26T17:37:17.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473787,1756229900712,300.0,0.00014575,2,"2025-08-26T17:38:20.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473874,1756230405719,1202.23570691,0.00014575,2,"2025-08-26T17:46:45.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473891,1756230591790,832.55108079,0.00028484,120,"2025-08-26T17:49:51.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473927,1756230633392,-1200.0,0.00014574,2,"2025-08-26T17:50:33.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473928,1756230633402,-8797.76429309,0.00014575,2,"2025-08-26T17:50:33.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473929,1756230633412,-204.0,0.00014825,2,"2025-08-26T17:50:33.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473930,1756230633422,-150.0,0.00014825,2,"2025-08-26T17:50:33.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473931,1756230633432,-150.0,0.00015075,3,"2025-08-26T17:50:33.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473932,1756230633442,-300.0,0.00016031,2,"2025-08-26T17:50:33.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473933,1756230633453,-1680.0,0.00016031,2,"2025-08-26T17:50:33.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473934,1756230633463,-204.0,0.00016032,2,"2025-08-26T17:50:33.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473935,1756230633473,-150.0,0.00016032,2,"2025-08-26T17:50:33.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473936,1756230633485,-150.0,0.00016032,2,"2025-08-26T17:50:33.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473937,1756230633495,-250.0,0.00016032,2,"2025-08-26T17:50:33.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473938,1756230633506,-1000.0,0.00016032,3,"2025-08-26T17:50:33.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473939,1756230633516,-150.0,0.00016032,2,"2025-08-26T17:50:33.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473940,1756230633528,-204.0,0.00016218,2,"2025-08-26T17:50:33.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473941,1756230633538,-150.0,0.00016218,2,"2025-08-26T17:50:33.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473942,1756230633547,-160.0,0.00016902,7,"2025-08-26T17:50:33.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473943,1756230633557,-23334.01932697,0.00017,2,"2025-08-26T17:50:33.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473944,1756230633567,-189.41,0.00017018,2,"2025-08-26T17:50:33.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473945,1756230633577,-200.0,0.00017023,2,"2025-08-26T17:50:33.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473946,1756230633587,-389.06,0.00017287,2,"2025-08-26T17:50:33.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473947,1756230633597,-643.0,0.00017399,2,"2025-08-26T17:50:33.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473948,1756230633606,-1122.4538,0.000174,2,"2025-08-26T17:50:33.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473949,1756230633617,-310.8,0.00017428,2,"2025-08-26T17:50:33.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473950,1756230633629,-2000.0,0.000175,2,"2025-08-26T17:50:33.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473951,1756230633639,-420.0,0.00017527,2,"2025-08-26T17:50:33.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473952,1756230633650,-500.0,0.000176,6,"2025-08-26T17:50:33.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473953,1756230633659,-2351.0,0.00017634,2,"2025-08-26T17:50:33.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473954,1756230633670,-1000.0,0.00017682,2,"2025-08-26T17:50:33.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473955,1756230633680,-1100.0,0.000177,6,"2025-08-26T17:50:33.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473956,1756230633689,-9501.44540644,0.000178,2,"2025-08-26T17:50:33.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473957,1756230633726,-4280.21773079,0.000178,2,"2025-08-26T17:50:33.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473958,1756230633760,-460.7129759,0.000178,2,"2025-08-26T17:50:33.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473959,1756230633793,-8361.14874184,0.000178,2,"2025-08-26T17:50:33.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473960,1756230633804,-1700.0,0.000178,6,"2025-08-26T17:50:33.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473961,1756230633813,-3210.84559,0.0001782,2,"2025-08-26T17:50:33.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473962,1756230633823,-550.0,0.00017829,2,"2025-08-26T17:50:33.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473963,1756230633833,-11162.20959019,0.0001783,2,"2025-08-26T17:50:33.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473964,1756230633843,-971.3726,0.00017873,2,"2025-08-26T17:50:33.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473965,1756230633853,-1370.51852839,0.00017879,2,"2025-08-26T17:50:33.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473966,1756230633862,-231.46917178,0.0001789,2,"2025-08-26T17:50:33.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473967,1756230633871,-2023.395,0.0001789,2,"2025-08-26T17:50:33.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473968,1756230633881,-175.88,0.0001789,2,"2025-08-26T17:50:33.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473969,1756230633892,-158.47864417,0.000179,2,"2025-08-26T17:50:33.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473970,1756230633902,-736.1305,0.000179,2,"2025-08-26T17:50:33.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473971,1756230633912,-1000.0,0.000179,2,"2025-08-26T17:50:33.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473972,1756230633922,-258.67105874,0.000179,2,"2025-08-26T17:50:33.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473973,1756230633931,-867.5265,0.000179,2,"2025-08-26T17:50:33.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473974,1756230633941,-733.32410921,0.000179,2,"2025-08-26T17:50:33.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473975,1756230633951,-5000.0,0.000179,2,"2025-08-26T17:50:33.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473976,1756230633960,-3042.73883512,0.000179,2,"2025-08-26T17:50:33.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473977,1756230633972,-3000.93469454,0.000179,2,"2025-08-26T17:50:33.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473978,1756230633984,-10736.88340463,0.000179,2,"2025-08-26T17:50:33.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473979,1756230633994,-53.11659537,0.000179,2,"2025-08-26T17:50:33.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473980,1756230634011,-4088.64861862,0.000179,2,"2025-08-26T17:50:34.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473981,1756230634021,-2300.0,0.000179,6,"2025-08-26T17:50:34.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473982,1756230634031,-246.65589763,0.000179,2,"2025-08-26T17:50:34.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473983,1756230634066,-396.9079054,0.000179,2,"2025-08-26T17:50:34.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473984,1756230634076,-204.83716547,0.000179,2,"2025-08-26T17:50:34.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473985,1756230634086,-473.0,0.00017901,2,"2025-08-26T17:50:34.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473986,1756230634096,-271.0,0.00017914,2,"2025-08-26T17:50:34.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473987,1756230634105,-26.91251008,0.00017951,2,"2025-08-26T17:50:34.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473988,1756230634137,-351.08748992,0.00017951,2,"2025-08-26T17:50:34.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473989,1756230634147,-20.91251008,0.00017973,2,"2025-08-26T17:50:34.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473990,1756230634159,-284.78988992,0.00017973,2,"2025-08-26T17:50:34.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473991,1756230634172,-500.0,0.00017973,2,"2025-08-26T17:50:34.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473992,1756230634183,-500.0,0.00017973,2,"2025-08-26T17:50:34.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473993,1756230634193,-500.0,0.00017973,2,"2025-08-26T17:50:34.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473994,1756230634204,-500.0,0.00017973,2,"2025-08-26T17:50:34.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473995,1756230634215,-500.0,0.00017973,2,"2025-08-26T17:50:34.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473996,1756230634226,-500.0,0.00017973,2,"2025-08-26T17:50:34.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473997,1756230634236,-500.0,0.00017973,2,"2025-08-26T17:50:34.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473998,1756230634246,-500.0,0.00017973,2,"2025-08-26T17:50:34.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381473999,1756230634255,-500.0,0.00017973,2,"2025-08-26T17:50:34.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474000,1756230634265,-500.0,0.00017973,2,"2025-08-26T17:50:34.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474001,1756230634275,-502.25206441,0.00017973,2,"2025-08-26T17:50:34.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474002,1756230634286,-500.0,0.00017973,2,"2025-08-26T17:50:34.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474003,1756230634296,-500.0,0.00017973,2,"2025-08-26T17:50:34.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474004,1756230634305,-500.0,0.00017973,2,"2025-08-26T17:50:34.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474005,1756230634315,-500.0,0.00017973,2,"2025-08-26T17:50:34.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474006,1756230634324,-173.27238142,0.00017973,2,"2025-08-26T17:50:34.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474007,1756230634335,-501.22474066,0.00017973,2,"2025-08-26T17:50:34.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474008,1756230634345,-502.02079636,0.00017973,2,"2025-08-26T17:50:34.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474009,1756230634355,-500.0,0.00017973,2,"2025-08-26T17:50:34.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474010,1756230634365,-500.0,0.00017973,2,"2025-08-26T17:50:34.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474011,1756230634375,-500.0,0.00017973,2,"2025-08-26T17:50:34.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474012,1756230634386,-500.0,0.00017973,2,"2025-08-26T17:50:34.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474013,1756230634396,-500.0,0.00017973,2,"2025-08-26T17:50:34.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474014,1756230634406,-500.0,0.00017982,2,"2025-08-26T17:50:34.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474015,1756230634416,-500.0,0.00017989,2,"2025-08-26T17:50:34.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474016,1756230634426,-209.87147555,0.00017989,2,"2025-08-26T17:50:34.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474017,1756230634435,-151.0,0.00017989,2,"2025-08-26T17:50:34.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474018,1756230634445,-151.0,0.00017989,2,"2025-08-26T17:50:34.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474019,1756230634454,-151.0,0.00017989,2,"2025-08-26T17:50:34.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474020,1756230634464,-151.0,0.00017989,2,"2025-08-26T17:50:34.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474021,1756230634473,-151.0,0.00017989,2,"2025-08-26T17:50:34.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474022,1756230634483,-151.0,0.00017989,2,"2025-08-26T17:50:34.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474023,1756230634493,-151.0,0.00017989,2,"2025-08-26T17:50:34.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474024,1756230634503,-151.0,0.00017989,2,"2025-08-26T17:50:34.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474025,1756230634512,-151.0,0.00017989,2,"2025-08-26T17:50:34.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474026,1756230634521,-151.0,0.00017989,2,"2025-08-26T17:50:34.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474027,1756230634530,-151.0,0.00017989,2,"2025-08-26T17:50:34.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474028,1756230634540,-151.0,0.00017989,2,"2025-08-26T17:50:34.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474029,1756230634549,-151.0,0.00017989,2,"2025-08-26T17:50:34.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474030,1756230634558,-151.0,0.00017989,2,"2025-08-26T17:50:34.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474031,1756230634567,-500.0,0.00017989,2,"2025-08-26T17:50:34.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474032,1756230634577,-500.0,0.00017989,2,"2025-08-26T17:50:34.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474033,1756230634586,-500.0,0.00017989,2,"2025-08-26T17:50:34.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474034,1756230634595,-500.0,0.00017989,2,"2025-08-26T17:50:34.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474035,1756230634604,-500.0,0.00017989,2,"2025-08-26T17:50:34.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474036,1756230634615,-500.0,0.00017989,2,"2025-08-26T17:50:34.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474037,1756230634624,-500.0,0.00017989,2,"2025-08-26T17:50:34.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474038,1756230634638,-500.0,0.00017989,2,"2025-08-26T17:50:34.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474039,1756230634648,-500.0,0.00017989,2,"2025-08-26T17:50:34.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474040,1756230634657,-500.0,0.00017989,2,"2025-08-26T17:50:34.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474041,1756230634667,-500.0,0.00017989,2,"2025-08-26T17:50:34.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474042,1756230634677,-396.70172266,0.00017989,2,"2025-08-26T17:50:34.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474043,1756230634686,-1000.0,0.00017989,2,"2025-08-26T17:50:34.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474044,1756230634696,-1106.0,0.00017989,2,"2025-08-26T17:50:34.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474045,1756230634706,-877.56,0.0001799,3,"2025-08-26T17:50:34.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474046,1756230634715,-179.07893879,0.0001799,2,"2025-08-26T17:50:34.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474047,1756230634724,-179227.92340795,0.00018,2,"2025-08-26T17:50:34.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474048,1756230634775,-646.634696,0.00018,2,"2025-08-26T17:50:34.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474049,1756230634802,-9215.99287137,0.00018,2,"2025-08-26T17:50:34.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474050,1756230634814,-1225.79711331,0.00018,2,"2025-08-26T17:50:34.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474060,1756230638103,-150.0,0.00015074,3,"2025-08-26T17:50:38.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474061,1756230638114,-666.0,0.00016736,3,"2025-08-26T17:50:38.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474062,1756230638124,-2573848.83786779,0.00018,2,"2025-08-26T17:50:38.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474063,1756230638134,-1000.0,0.00018,2,"2025-08-26T17:50:38.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474064,1756230638147,-2000.0,0.00018,2,"2025-08-26T17:50:38.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474065,1756230638156,-47061.3641552,0.00018,2,"2025-08-26T17:50:38.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474066,1756230638166,-59188.6664868,0.00018,2,"2025-08-26T17:50:38.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474067,1756230638175,-21869.7008026,0.00018,2,"2025-08-26T17:50:38.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474068,1756230638185,-1010.3256214,0.00018,2,"2025-08-26T17:50:38.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474069,1756230638195,-173113.2747763,0.00018,2,"2025-08-26T17:50:38.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474070,1756230638205,-152.8756139,0.00018,2,"2025-08-26T17:50:38.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474071,1756230638214,-204.03224337,0.00018,2,"2025-08-26T17:50:38.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474072,1756230638224,-396.80714952,0.00018006,2,"2025-08-26T17:50:38.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474073,1756230638233,-500.0,0.00018044,2,"2025-08-26T17:50:38.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474074,1756230638243,-500.0,0.00018099,2,"2025-08-26T17:50:38.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474075,1756230638253,-500.0,0.00018154,2,"2025-08-26T17:50:38.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474076,1756230638262,-500.0,0.00018209,2,"2025-08-26T17:50:38.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474077,1756230638272,-1500.0,0.0001826,2,"2025-08-26T17:50:38.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474078,1756230638282,-500.0,0.00018264,2,"2025-08-26T17:50:38.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474079,1756230638292,-337.99337237,0.000183,2,"2025-08-26T17:50:38.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474080,1756230638302,-150.0,0.00018348,2,"2025-08-26T17:50:38.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474081,1756230638311,-1641.0,0.00018359,2,"2025-08-26T17:50:38.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474082,1756230638321,-500.0,0.00018384,2,"2025-08-26T17:50:38.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474083,1756230638331,-13947.90147167,0.000184,2,"2025-08-26T17:50:38.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474084,1756230638341,-150.0,0.00018473,3,"2025-08-26T17:50:38.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474085,1756230638351,-2000.0,0.000185,2,"2025-08-26T17:50:38.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474086,1756230638360,-500.0,0.00018521,2,"2025-08-26T17:50:38.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474087,1756230638369,-1000.0,0.00018521,2,"2025-08-26T17:50:38.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474088,1756230638380,-1434.94597653,0.0001854,2,"2025-08-26T17:50:38.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474089,1756230638389,-469.13,0.00018541,2,"2025-08-26T17:50:38.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474090,1756230638400,-799.32,0.00018541,2,"2025-08-26T17:50:38.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474091,1756230638409,-296.0,0.0001864,2,"2025-08-26T17:50:38.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474092,1756230638419,-16780.55693428,0.00018656,2,"2025-08-26T17:50:38.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474093,1756230638429,-4141.76521397,0.00018656,2,"2025-08-26T17:50:38.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474095,1756230638439,-1000.0,0.00018726,3,"2025-08-26T17:50:38.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474097,1756230638449,-150.0,0.00018726,2,"2025-08-26T17:50:38.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474099,1756230638459,-152.9,0.000188,2,"2025-08-26T17:50:38.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474101,1756230638468,-152.9,0.000188,2,"2025-08-26T17:50:38.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474103,1756230638478,-152.9,0.000188,2,"2025-08-26T17:50:38.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474105,1756230638487,-152.9,0.000188,2,"2025-08-26T17:50:38.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474107,1756230638497,-152.9,0.000188,2,"2025-08-26T17:50:38.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474109,1756230638507,-152.9,0.000188,2,"2025-08-26T17:50:38.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474111,1756230638516,-152.9,0.000188,2,"2025-08-26T17:50:38.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474113,1756230638525,-152.9,0.000188,2,"2025-08-26T17:50:38.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474115,1756230638534,-152.9,0.000188,2,"2025-08-26T17:50:38.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474117,1756230638543,-152.9,0.000188,2,"2025-08-26T17:50:38.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474119,1756230638552,-152.9,0.000188,2,"2025-08-26T17:50:38.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474121,1756230638562,-152.9,0.000188,2,"2025-08-26T17:50:38.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474123,1756230638571,-152.9,0.000188,2,"2025-08-26T17:50:38.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474125,1756230638581,-152.9,0.000188,2,"2025-08-26T17:50:38.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474128,1756230638590,-250.0,0.00018818,2,"2025-08-26T17:50:38.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474131,1756230638600,-3210.8456,0.0001882,2,"2025-08-26T17:50:38.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474133,1756230638609,-2873.1008797,0.000189,3,"2025-08-26T17:50:38.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474137,1756230638619,-361.0,0.00018917,2,"2025-08-26T17:50:38.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474141,1756230638633,-152.9,0.0001899,2,"2025-08-26T17:50:38.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474144,1756230638642,-95227.02192548,0.00019,2,"2025-08-26T17:50:38.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474145,1756230638651,-5065.97553237,0.00019,2,"2025-08-26T17:50:38.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474147,1756230638661,-2407.37789572,0.00019,2,"2025-08-26T17:50:38.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474150,1756230638670,-2407.37789572,0.00019,2,"2025-08-26T17:50:38.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474152,1756230638680,-218.0,0.00019162,2,"2025-08-26T17:50:38.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474154,1756230638690,-151.0,0.00019178,2,"2025-08-26T17:50:38.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474156,1756230638700,-150.0,0.00019178,2,"2025-08-26T17:50:38.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474158,1756230638711,-2611.0,0.00019398,2,"2025-08-26T17:50:38.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474160,1756230638720,-2000.0,0.00019399,2,"2025-08-26T17:50:38.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474162,1756230638730,-16780.55693428,0.00019411,2,"2025-08-26T17:50:38.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474164,1756230638739,-4141.76521397,0.00019411,2,"2025-08-26T17:50:38.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474166,1756230638749,-296.0,0.0001942,2,"2025-08-26T17:50:38.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474168,1756230638758,-733.32410921,0.0001965,2,"2025-08-26T17:50:38.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474170,1756230638767,-150.0,0.00019718,2,"2025-08-26T17:50:38.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474172,1756230638777,-156.587,0.00019726,2,"2025-08-26T17:50:38.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474174,1756230638786,-643.56380302,0.00019779,2,"2025-08-26T17:50:38.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474176,1756230638796,-3210.8456,0.0001982,2,"2025-08-26T17:50:38.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474178,1756230638805,-186.04,0.00019863,2,"2025-08-26T17:50:38.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474180,1756230638815,-1000.0,0.00019892,2,"2025-08-26T17:50:38.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474182,1756230638824,-1778.36316346,0.000199,3,"2025-08-26T17:50:38.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474184,1756230638834,-253.0,0.00019902,2,"2025-08-26T17:50:38.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474186,1756230638843,-253.0,0.00019902,2,"2025-08-26T17:50:38.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474188,1756230638852,-253.0,0.00019902,2,"2025-08-26T17:50:38.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474190,1756230638862,-253.0,0.00019902,2,"2025-08-26T17:50:38.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474192,1756230638871,-253.0,0.00019902,2,"2025-08-26T17:50:38.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474193,1756230638880,-253.0,0.00019902,2,"2025-08-26T17:50:38.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474195,1756230638889,-253.0,0.00019902,2,"2025-08-26T17:50:38.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474197,1756230638899,-253.0,0.00019902,2,"2025-08-26T17:50:38.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474199,1756230638908,-253.0,0.00019902,2,"2025-08-26T17:50:38.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474201,1756230638918,-253.0,0.00019902,2,"2025-08-26T17:50:38.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474204,1756230638930,-253.0,0.00019902,2,"2025-08-26T17:50:38.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474206,1756230638939,-253.0,0.00019902,2,"2025-08-26T17:50:38.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474241,1756230639268,-253.0,0.00019902,2,"2025-08-26T17:50:39.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474243,1756230639278,-253.0,0.00019902,2,"2025-08-26T17:50:39.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474245,1756230639287,-253.0,0.00019902,2,"2025-08-26T17:50:39.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474247,1756230639296,-253.0,0.00019902,2,"2025-08-26T17:50:39.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474249,1756230639305,-253.0,0.00019902,2,"2025-08-26T17:50:39.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474251,1756230639315,-239.0,0.00019909,2,"2025-08-26T17:50:39.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474253,1756230639324,-239.0,0.00019909,2,"2025-08-26T17:50:39.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474254,1756230639333,-239.0,0.00019909,2,"2025-08-26T17:50:39.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474256,1756230639343,-239.0,0.00019909,2,"2025-08-26T17:50:39.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474258,1756230639353,-239.0,0.00019909,2,"2025-08-26T17:50:39.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474260,1756230639363,-239.0,0.00019909,2,"2025-08-26T17:50:39.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474262,1756230639372,-239.0,0.00019909,2,"2025-08-26T17:50:39.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474264,1756230639381,-239.0,0.00019909,2,"2025-08-26T17:50:39.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474266,1756230639393,-239.0,0.00019909,2,"2025-08-26T17:50:39.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474269,1756230639403,-239.0,0.00019909,2,"2025-08-26T17:50:39.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474271,1756230639413,-239.0,0.00019909,2,"2025-08-26T17:50:39.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474272,1756230639424,-239.0,0.00019909,2,"2025-08-26T17:50:39.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474274,1756230639433,-239.0,0.00019909,2,"2025-08-26T17:50:39.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474276,1756230639442,-239.0,0.00019909,2,"2025-08-26T17:50:39.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474278,1756230639452,-239.0,0.00019909,2,"2025-08-26T17:50:39.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474280,1756230639461,-239.0,0.00019909,2,"2025-08-26T17:50:39.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474282,1756230639470,-239.0,0.00019909,2,"2025-08-26T17:50:39.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474284,1756230639479,-239.0,0.00019909,2,"2025-08-26T17:50:39.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474286,1756230639488,-239.0,0.00019909,2,"2025-08-26T17:50:39.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474288,1756230639498,-239.0,0.00019909,2,"2025-08-26T17:50:39.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474290,1756230639509,-239.0,0.00019909,2,"2025-08-26T17:50:39.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474292,1756230639518,-239.0,0.00019909,2,"2025-08-26T17:50:39.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474294,1756230639527,-239.0,0.00019909,2,"2025-08-26T17:50:39.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474296,1756230639536,-239.0,0.00019909,2,"2025-08-26T17:50:39.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474298,1756230639545,-239.0,0.00019909,2,"2025-08-26T17:50:39.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474300,1756230639555,-239.0,0.00019909,2,"2025-08-26T17:50:39.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474302,1756230639564,-239.0,0.00019909,2,"2025-08-26T17:50:39.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474304,1756230639573,-239.0,0.00019909,2,"2025-08-26T17:50:39.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474306,1756230639582,-239.0,0.00019909,2,"2025-08-26T17:50:39.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474308,1756230639591,-153.0,0.00019915,2,"2025-08-26T17:50:39.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474310,1756230639600,-153.0,0.00019915,2,"2025-08-26T17:50:39.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474312,1756230639610,-153.0,0.00019915,2,"2025-08-26T17:50:39.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474314,1756230639619,-153.0,0.00019915,2,"2025-08-26T17:50:39.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474316,1756230639629,-153.0,0.00019915,2,"2025-08-26T17:50:39.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474318,1756230639645,-153.0,0.00019915,2,"2025-08-26T17:50:39.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474320,1756230639654,-153.0,0.00019915,2,"2025-08-26T17:50:39.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474322,1756230639663,-153.0,0.00019915,2,"2025-08-26T17:50:39.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474324,1756230639672,-176.0,0.00019916,2,"2025-08-26T17:50:39.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474326,1756230639682,-176.0,0.00019916,2,"2025-08-26T17:50:39.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474328,1756230639691,-176.0,0.00019916,2,"2025-08-26T17:50:39.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474330,1756230639701,-176.0,0.00019916,2,"2025-08-26T17:50:39.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474332,1756230639711,-176.0,0.00019916,2,"2025-08-26T17:50:39.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474334,1756230639720,-176.0,0.00019916,2,"2025-08-26T17:50:39.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474336,1756230639731,-176.0,0.00019916,2,"2025-08-26T17:50:39.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474338,1756230639740,-176.0,0.00019916,2,"2025-08-26T17:50:39.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474340,1756230639750,-176.0,0.00019916,2,"2025-08-26T17:50:39.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474342,1756230639758,-176.0,0.00019916,2,"2025-08-26T17:50:39.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474344,1756230639768,-176.0,0.00019916,2,"2025-08-26T17:50:39.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474346,1756230639777,-176.0,0.00019916,2,"2025-08-26T17:50:39.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474348,1756230639786,-176.0,0.00019916,2,"2025-08-26T17:50:39.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474350,1756230639795,-153.0,0.00019922,2,"2025-08-26T17:50:39.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474352,1756230639804,-153.0,0.00019922,2,"2025-08-26T17:50:39.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474354,1756230639813,-153.0,0.00019922,2,"2025-08-26T17:50:39.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474356,1756230639822,-153.0,0.00019922,2,"2025-08-26T17:50:39.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474358,1756230639831,-153.0,0.00019922,2,"2025-08-26T17:50:39.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474360,1756230639840,-153.0,0.00019922,2,"2025-08-26T17:50:39.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474362,1756230639849,-153.0,0.00019922,2,"2025-08-26T17:50:39.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474364,1756230639859,-176.0,0.00019923,2,"2025-08-26T17:50:39.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474366,1756230639868,-176.0,0.00019923,2,"2025-08-26T17:50:39.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474367,1756230639877,-176.0,0.00019923,2,"2025-08-26T17:50:39.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474368,1756230639885,-176.0,0.00019923,2,"2025-08-26T17:50:39.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474369,1756230639895,-176.0,0.00019923,2,"2025-08-26T17:50:39.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474370,1756230639904,-176.0,0.00019923,2,"2025-08-26T17:50:39.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474371,1756230639912,-176.0,0.00019923,2,"2025-08-26T17:50:39.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474372,1756230639921,-176.0,0.00019923,2,"2025-08-26T17:50:39.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474373,1756230639931,-176.0,0.00019923,2,"2025-08-26T17:50:39.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474374,1756230639940,-176.0,0.00019923,2,"2025-08-26T17:50:39.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474376,1756230639949,-176.0,0.00019923,2,"2025-08-26T17:50:39.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474378,1756230639959,-176.0,0.00019923,2,"2025-08-26T17:50:39.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474379,1756230639968,-176.0,0.00019923,2,"2025-08-26T17:50:39.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474380,1756230639977,-176.0,0.00019923,2,"2025-08-26T17:50:39.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474381,1756230639986,-176.0,0.00019923,2,"2025-08-26T17:50:39.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474383,1756230639996,-176.0,0.00019923,2,"2025-08-26T17:50:39.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474385,1756230640006,-176.0,0.00019923,2,"2025-08-26T17:50:40.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474386,1756230640015,-176.0,0.00019923,2,"2025-08-26T17:50:40.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474387,1756230640024,-176.0,0.00019923,2,"2025-08-26T17:50:40.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474388,1756230640034,-1018.17579151,0.0002,2,"2025-08-26T17:50:40.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474389,1756230640043,-4000.0,0.0002,4,"2025-08-26T17:50:40.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474390,1756230640052,-152.9,0.00020135,2,"2025-08-26T17:50:40.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474391,1756230640061,-1094.57,0.00020145,2,"2025-08-26T17:50:40.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474392,1756230640071,-8214.8,0.00020145,2,"2025-08-26T17:50:40.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474394,1756230640080,-1177.49,0.00020145,2,"2025-08-26T17:50:40.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474395,1756230640089,-87827.91,0.00020145,2,"2025-08-26T17:50:40.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474397,1756230640099,-150.99,0.00020145,2,"2025-08-26T17:50:40.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474399,1756230640108,-805.73,0.00020145,2,"2025-08-26T17:50:40.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474401,1756230640118,-499.99,0.00020145,2,"2025-08-26T17:50:40.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474404,1756230640127,-6530.16,0.00020145,2,"2025-08-26T17:50:40.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474408,1756230640136,-999.99,0.00020145,2,"2025-08-26T17:50:40.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474411,1756230640147,-16780.55693428,0.00020167,2,"2025-08-26T17:50:40.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474414,1756230640156,-4141.76521397,0.00020167,2,"2025-08-26T17:50:40.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474416,1756230640166,-152.46,0.00020187,2,"2025-08-26T17:50:40.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474418,1756230640175,-151.74,0.00020187,2,"2025-08-26T17:50:40.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474420,1756230640185,-151.3,0.00020187,2,"2025-08-26T17:50:40.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474422,1756230640195,-150.02,0.00020187,2,"2025-08-26T17:50:40.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474424,1756230640205,-150.23,0.00020187,2,"2025-08-26T17:50:40.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474426,1756230640215,-226.8,0.00020187,2,"2025-08-26T17:50:40.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474428,1756230640224,-296.0,0.0002021,2,"2025-08-26T17:50:40.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474430,1756230640234,-256.0010944,0.00020274,2,"2025-08-26T17:50:40.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474432,1756230640243,-152.9,0.00020317,2,"2025-08-26T17:50:40.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474434,1756230640252,-10500.8097207,0.00020327,2,"2025-08-26T17:50:40.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474436,1756230640262,-13206.7766321,0.00020327,2,"2025-08-26T17:50:40.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474438,1756230640272,-4879.7898424,0.00020327,2,"2025-08-26T17:50:40.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474440,1756230640281,-38626.7927246,0.00020327,2,"2025-08-26T17:50:40.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474442,1756230640291,-189.41,0.00020422,2,"2025-08-26T17:50:40.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474444,1756230640301,-186.06,0.00020548,2,"2025-08-26T17:50:40.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474446,1756230640310,-3210.8456,0.0002082,2,"2025-08-26T17:50:40.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474448,1756230640319,-2343.0473546,0.00020846,2,"2025-08-26T17:50:40.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474450,1756230640329,-2946.8301849,0.00020846,2,"2025-08-26T17:50:40.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474452,1756230640338,-1088.828289,0.00020846,2,"2025-08-26T17:50:40.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474454,1756230640347,-8618.8024466,0.00020846,2,"2025-08-26T17:50:40.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474455,1756230640357,-16780.55693428,0.00020922,2,"2025-08-26T17:50:40.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474457,1756230640366,-4141.76521397,0.00020922,2,"2025-08-26T17:50:40.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474459,1756230640376,-152.39,0.0002096,2,"2025-08-26T17:50:40.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474461,1756230640385,-150.82,0.0002096,2,"2025-08-26T17:50:40.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474463,1756230640394,-152.86,0.0002096,2,"2025-08-26T17:50:40.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474465,1756230640404,-152.21,0.0002096,2,"2025-08-26T17:50:40.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474467,1756230640413,-150.55,0.0002096,2,"2025-08-26T17:50:40.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474469,1756230640424,-458.7662338,0.0002096,2,"2025-08-26T17:50:40.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474471,1756230640433,-160.0,0.0002096,2,"2025-08-26T17:50:40.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474473,1756230640443,-152.9,0.0002099,2,"2025-08-26T17:50:40.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474475,1756230640452,-296.0,0.00021,2,"2025-08-26T17:50:40.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474477,1756230640461,-110726.66329259,0.00021,2,"2025-08-26T17:50:40.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474479,1756230640470,-1690.60435138,0.00021,2,"2025-08-26T17:50:40.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474481,1756230640479,-160.0,0.00021099,2,"2025-08-26T17:50:40.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474483,1756230640489,-844.63891918,0.00021099,2,"2025-08-26T17:50:40.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474485,1756230640498,-212.18043798,0.000211,2,"2025-08-26T17:50:40.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474487,1756230640507,-417.0,0.000211,2,"2025-08-26T17:50:40.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474489,1756230640516,-16378.19252763,0.00021111,2,"2025-08-26T17:50:40.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474491,1756230640526,-733.32410921,0.000214,2,"2025-08-26T17:50:40.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474493,1756230640536,-217.58035609,0.000215,2,"2025-08-26T17:50:40.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474495,1756230640546,-600.0,0.00021616,2,"2025-08-26T17:50:40.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474497,1756230640555,-389.06,0.00021635,2,"2025-08-26T17:50:40.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474499,1756230640564,-643.56380302,0.00021659,2,"2025-08-26T17:50:40.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474501,1756230640574,-16780.55693428,0.00021678,2,"2025-08-26T17:50:40.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474503,1756230640583,-4141.76521397,0.00021678,2,"2025-08-26T17:50:40.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474505,1756230640592,-296.0,0.0002179,2,"2025-08-26T17:50:40.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474507,1756230640602,-3210.8456,0.0002182,2,"2025-08-26T17:50:40.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474509,1756230640615,-2000.0,0.00021899,2,"2025-08-26T17:50:40.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474511,1756230640624,-2800.0,0.000219,7,"2025-08-26T17:50:40.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474513,1756230640636,-5000.0,0.00021918,2,"2025-08-26T17:50:40.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474516,1756230640649,-520.53136261,0.00021918,2,"2025-08-26T17:50:40.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474518,1756230640658,-500.0,0.00021973,2,"2025-08-26T17:50:40.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474520,1756230640667,-500.0,0.00021973,2,"2025-08-26T17:50:40.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474522,1756230640677,-500.0,0.00021973,2,"2025-08-26T17:50:40.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474524,1756230640686,-500.0,0.00021973,2,"2025-08-26T17:50:40.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474526,1756230640695,-500.3571981,0.00021973,2,"2025-08-26T17:50:40.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474528,1756230640705,-151.18306465,0.00021973,2,"2025-08-26T17:50:40.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474530,1756230640716,-500.0,0.00021973,2,"2025-08-26T17:50:40.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474531,1756230640726,-500.0,0.00021973,2,"2025-08-26T17:50:40.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474533,1756230640735,-206.0,0.00021986,3,"2025-08-26T17:50:40.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474535,1756230640744,-152.9,0.0002199,2,"2025-08-26T17:50:40.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474537,1756230640753,-152.9,0.0002199,2,"2025-08-26T17:50:40.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474539,1756230640762,-152.9,0.0002199,2,"2025-08-26T17:50:40.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474541,1756230640772,-361090.07297101,0.00022,4,"2025-08-26T17:50:40.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474543,1756230640781,-4062.40268937,0.00022,2,"2025-08-26T17:50:40.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474545,1756230640790,-160.97,0.00022,2,"2025-08-26T17:50:40.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474547,1756230640799,-67349.88,0.00022,7,"2025-08-26T17:50:40.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474549,1756230640809,-1305.73,0.00022,7,"2025-08-26T17:50:40.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474551,1756230640818,-4933.39,0.00022,7,"2025-08-26T17:50:40.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474553,1756230640827,-30372.91,0.00022,2,"2025-08-26T17:50:40.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474555,1756230640836,-212.18043798,0.00022,7,"2025-08-26T17:50:40.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474557,1756230640845,-458.7662338,0.00022,7,"2025-08-26T17:50:40.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474559,1756230640854,-4000.0,0.00022,4,"2025-08-26T17:50:40.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474561,1756230640863,-926.0,0.00022023,2,"2025-08-26T17:50:40.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474563,1756230640872,-2031.0,0.00022023,2,"2025-08-26T17:50:40.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474565,1756230640881,-1298.0,0.00022023,2,"2025-08-26T17:50:40.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474567,1756230640891,-1658.0,0.00022023,2,"2025-08-26T17:50:40.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474569,1756230640902,-566.0,0.00022023,2,"2025-08-26T17:50:40.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474571,1756230640911,-599.0,0.00022023,2,"2025-08-26T17:50:40.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474573,1756230640920,-4155.0,0.00022023,2,"2025-08-26T17:50:40.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474575,1756230640930,-6146.0,0.00022023,2,"2025-08-26T17:50:40.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474577,1756230640939,-2192.777,0.00022023,2,"2025-08-26T17:50:40.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474579,1756230640948,-367.047,0.00022023,2,"2025-08-26T17:50:40.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474581,1756230640958,-484.4152107,0.000221,2,"2025-08-26T17:50:40.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474583,1756230640967,-1000.0,0.00022103,2,"2025-08-26T17:50:40.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474585,1756230640977,-235.4057461,0.0002211,2,"2025-08-26T17:50:40.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474587,1756230640986,-600.0,0.00022164,2,"2025-08-26T17:50:40.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474589,1756230640996,-1181.34,0.00022345,2,"2025-08-26T17:50:40.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474590,1756230641006,-152.9,0.00022423,2,"2025-08-26T17:50:41.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474591,1756230641015,-16780.55693428,0.00022433,2,"2025-08-26T17:50:41.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474592,1756230641024,-4141.76521397,0.00022433,2,"2025-08-26T17:50:41.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474593,1756230641033,-34761.06146262,0.000225,2,"2025-08-26T17:50:41.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474594,1756230641043,-1000.0,0.00022521,2,"2025-08-26T17:50:41.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474595,1756230641053,-1000.0,0.00022521,2,"2025-08-26T17:50:41.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474596,1756230641062,-1000.0,0.00022521,2,"2025-08-26T17:50:41.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474597,1756230641071,-1000.0,0.00022521,2,"2025-08-26T17:50:41.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474598,1756230641081,-1000.0,0.00022521,2,"2025-08-26T17:50:41.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474599,1756230641091,-1000.0,0.00022521,2,"2025-08-26T17:50:41.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474600,1756230641101,-190.39,0.00022542,2,"2025-08-26T17:50:41.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474601,1756230641111,-296.0,0.0002257,2,"2025-08-26T17:50:41.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474602,1756230641120,-186.04,0.00022603,2,"2025-08-26T17:50:41.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474603,1756230641130,-1800.0,0.00022637,2,"2025-08-26T17:50:41.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474604,1756230641139,-3000.0,0.00022637,2,"2025-08-26T17:50:41.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474605,1756230641151,-183.9989545,0.000227,4,"2025-08-26T17:50:41.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474606,1756230641160,-512.28848926,0.0002271,2,"2025-08-26T17:50:41.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474607,1756230641170,-600.0,0.00022712,2,"2025-08-26T17:50:41.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474608,1756230641180,-204.83716545,0.00022735,2,"2025-08-26T17:50:41.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474609,1756230641190,-79999.99999904,0.000228,7,"2025-08-26T17:50:41.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474610,1756230641199,-458.7662338,0.000228,7,"2025-08-26T17:50:41.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474611,1756230641209,-3210.8456,0.0002282,2,"2025-08-26T17:50:41.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474612,1756230641218,-152.9,0.0002299,2,"2025-08-26T17:50:41.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474613,1756230641227,-67349.88,0.00023,7,"2025-08-26T17:50:41.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474614,1756230641238,-2169.55,0.00023,2,"2025-08-26T17:50:41.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474615,1756230641248,-2843.29957411,0.00023013,2,"2025-08-26T17:50:41.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474616,1756230641257,-1500.0,0.00023068,2,"2025-08-26T17:50:41.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474617,1756230641267,-810.18600903,0.00023068,2,"2025-08-26T17:50:41.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474618,1756230641277,-1500.0,0.00023068,2,"2025-08-26T17:50:41.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474619,1756230641286,-1500.0,0.00023068,2,"2025-08-26T17:50:41.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474620,1756230641296,-417.10743411,0.00023068,2,"2025-08-26T17:50:41.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474621,1756230641305,-284.05329204,0.00023068,2,"2025-08-26T17:50:41.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474622,1756230641315,-4691.82101289,0.00023078,2,"2025-08-26T17:50:41.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474623,1756230641324,-200.0,0.000231,7,"2025-08-26T17:50:41.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474624,1756230641334,-16586.0,0.000231,2,"2025-08-26T17:50:41.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474625,1756230641343,-1305.73,0.000231,7,"2025-08-26T17:50:41.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474626,1756230641353,-30372.91,0.000231,2,"2025-08-26T17:50:41.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474627,1756230641362,-733.32410921,0.0002315,2,"2025-08-26T17:50:41.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474628,1756230641372,-16780.55693428,0.00023189,2,"2025-08-26T17:50:41.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474629,1756230641382,-4141.76521397,0.00023189,2,"2025-08-26T17:50:41.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474630,1756230641391,-152.9,0.0002319,2,"2025-08-26T17:50:41.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474631,1756230641402,-4933.39,0.000232,7,"2025-08-26T17:50:41.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474632,1756230641412,-600.0,0.0002326,2,"2025-08-26T17:50:41.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474633,1756230641423,-389.06,0.0002327,2,"2025-08-26T17:50:41.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474634,1756230641433,-167.01,0.00023321,2,"2025-08-26T17:50:41.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474635,1756230641443,-296.0,0.0002336,2,"2025-08-26T17:50:41.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474636,1756230641453,-500.0,0.00023443,2,"2025-08-26T17:50:41.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474637,1756230641463,-5510.0,0.000235,3,"2025-08-26T17:50:41.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474638,1756230641473,-844.63891918,0.000235,3,"2025-08-26T17:50:41.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474639,1756230641483,-212.18043798,0.000235,3,"2025-08-26T17:50:41.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474640,1756230641494,-458.7662338,0.000235,3,"2025-08-26T17:50:41.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474641,1756230641504,-160.0,0.000235,3,"2025-08-26T17:50:41.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474642,1756230641515,-200.0,0.0002351,7,"2025-08-26T17:50:41.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474643,1756230641524,-643.56380302,0.00023538,2,"2025-08-26T17:50:41.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474644,1756230641534,-500.0,0.00023579,2,"2025-08-26T17:50:41.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474645,1756230641543,-150.48,0.00023615,2,"2025-08-26T17:50:41.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474646,1756230641553,-2000.0,0.00023616,2,"2025-08-26T17:50:41.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474647,1756230641562,-748.05959402,0.00023616,2,"2025-08-26T17:50:41.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474648,1756230641571,-2000.0,0.00023616,2,"2025-08-26T17:50:41.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474649,1756230641581,-275.53,0.00023726,2,"2025-08-26T17:50:41.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474650,1756230641590,-1800.0,0.00023733,2,"2025-08-26T17:50:41.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474651,1756230641599,-3000.0,0.00023733,2,"2025-08-26T17:50:41.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474652,1756230641608,-1181.34,0.00023779,2,"2025-08-26T17:50:41.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474653,1756230641618,-600.0,0.00023808,2,"2025-08-26T17:50:41.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474654,1756230641627,-5510.0,0.000239,5,"2025-08-26T17:50:41.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474655,1756230641638,-500.0,0.00023944,2,"2025-08-26T17:50:41.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474656,1756230641649,-500.0,0.00023944,2,"2025-08-26T17:50:41.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474657,1756230641659,-16780.55693428,0.00023944,2,"2025-08-26T17:50:41.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474658,1756230641668,-4141.76521397,0.00023944,2,"2025-08-26T17:50:41.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474659,1756230641679,-152.9,0.0002399,2,"2025-08-26T17:50:41.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474660,1756230641688,-152.9,0.0002399,2,"2025-08-26T17:50:41.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474661,1756230641697,-1000.0,0.00023991,2,"2025-08-26T17:50:41.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474662,1756230641707,-144829.94723162,0.00024,2,"2025-08-26T17:50:41.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474663,1756230641718,-844.63891918,0.00024,7,"2025-08-26T17:50:41.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474664,1756230641728,-67349.88,0.00024,7,"2025-08-26T17:50:41.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474665,1756230641738,-1305.73,0.00024,7,"2025-08-26T17:50:41.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474666,1756230641747,-30372.91,0.00024,2,"2025-08-26T17:50:41.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474667,1756230641757,-160.0,0.00024,7,"2025-08-26T17:50:41.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474668,1756230641767,-4000.0,0.00024,4,"2025-08-26T17:50:41.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474669,1756230641776,-641.19074706,0.00024039,2,"2025-08-26T17:50:41.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474670,1756230641786,-500.0,0.00024039,2,"2025-08-26T17:50:41.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474671,1756230641796,-500.0,0.00024039,2,"2025-08-26T17:50:41.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474672,1756230641805,-200.0,0.000241,7,"2025-08-26T17:50:41.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474673,1756230641814,-500.0,0.00024105,2,"2025-08-26T17:50:41.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474674,1756230641823,-500.0,0.00024105,2,"2025-08-26T17:50:41.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474675,1756230641833,-500.0,0.00024105,2,"2025-08-26T17:50:41.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474676,1756230641843,-1000.0,0.00024127,2,"2025-08-26T17:50:41.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474677,1756230641852,-296.0,0.0002415,2,"2025-08-26T17:50:41.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474678,1756230641861,-852.9675257,0.00024164,2,"2025-08-26T17:50:41.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474679,1756230641871,-914.2821876,0.00024164,2,"2025-08-26T17:50:41.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474680,1756230641880,-4933.39,0.000242,7,"2025-08-26T17:50:41.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474681,1756230641890,-153.0,0.0002421,2,"2025-08-26T17:50:41.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474682,1756230641899,-153.0,0.0002421,2,"2025-08-26T17:50:41.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474683,1756230641908,-153.0,0.0002421,2,"2025-08-26T17:50:41.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474684,1756230641918,-153.0,0.0002421,2,"2025-08-26T17:50:41.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474685,1756230641927,-153.0,0.0002421,2,"2025-08-26T17:50:41.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474686,1756230641936,-153.0,0.0002421,2,"2025-08-26T17:50:41.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474687,1756230641945,-153.0,0.0002421,2,"2025-08-26T17:50:41.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474688,1756230641955,-153.0,0.0002421,2,"2025-08-26T17:50:41.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474689,1756230641964,-165.0,0.00024216,2,"2025-08-26T17:50:41.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474690,1756230641973,-165.0,0.00024216,2,"2025-08-26T17:50:41.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474691,1756230641982,-165.0,0.00024216,2,"2025-08-26T17:50:41.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474692,1756230641991,-165.0,0.00024216,2,"2025-08-26T17:50:41.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474693,1756230642000,-165.0,0.00024216,2,"2025-08-26T17:50:42.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474694,1756230642010,-165.0,0.00024216,2,"2025-08-26T17:50:42.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474695,1756230642019,-165.0,0.00024216,2,"2025-08-26T17:50:42.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474696,1756230642029,-165.0,0.00024216,2,"2025-08-26T17:50:42.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474697,1756230642038,-165.0,0.00024216,2,"2025-08-26T17:50:42.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474698,1756230642047,-165.0,0.00024216,2,"2025-08-26T17:50:42.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474699,1756230642056,-165.0,0.00024216,2,"2025-08-26T17:50:42.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474700,1756230642065,-165.0,0.00024216,2,"2025-08-26T17:50:42.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474701,1756230642074,-165.0,0.00024216,2,"2025-08-26T17:50:42.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474702,1756230642084,-165.0,0.00024216,2,"2025-08-26T17:50:42.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474703,1756230642093,-153.0,0.00024238,2,"2025-08-26T17:50:42.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474704,1756230642101,-153.0,0.00024238,2,"2025-08-26T17:50:42.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474705,1756230642110,-153.0,0.00024238,2,"2025-08-26T17:50:42.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474706,1756230642119,-153.0,0.00024238,2,"2025-08-26T17:50:42.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474707,1756230642128,-165.0,0.00024243,2,"2025-08-26T17:50:42.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474708,1756230642137,-165.0,0.00024243,2,"2025-08-26T17:50:42.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474709,1756230642148,-165.0,0.00024243,2,"2025-08-26T17:50:42.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474710,1756230642157,-165.0,0.00024243,2,"2025-08-26T17:50:42.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474711,1756230642167,-165.0,0.00024243,2,"2025-08-26T17:50:42.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474712,1756230642176,-165.0,0.00024243,2,"2025-08-26T17:50:42.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474713,1756230642185,-165.0,0.00024243,2,"2025-08-26T17:50:42.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474714,1756230642194,-165.0,0.00024243,2,"2025-08-26T17:50:42.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474715,1756230642204,-153.0,0.00024267,2,"2025-08-26T17:50:42.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474716,1756230642213,-153.0,0.00024287,2,"2025-08-26T17:50:42.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474717,1756230642223,-153.0,0.00024287,2,"2025-08-26T17:50:42.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474718,1756230642232,-153.0,0.00024287,2,"2025-08-26T17:50:42.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474719,1756230642241,-153.0,0.00024287,2,"2025-08-26T17:50:42.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474720,1756230642250,-153.0,0.00024287,2,"2025-08-26T17:50:42.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474721,1756230642259,-153.0,0.00024287,2,"2025-08-26T17:50:42.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474722,1756230642269,-153.0,0.00024287,2,"2025-08-26T17:50:42.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474723,1756230642278,-153.0,0.00024287,2,"2025-08-26T17:50:42.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474724,1756230642287,-153.0,0.00024287,2,"2025-08-26T17:50:42.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474725,1756230642297,-153.0,0.00024287,2,"2025-08-26T17:50:42.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474726,1756230642307,-153.0,0.00024287,2,"2025-08-26T17:50:42.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474727,1756230642316,-153.0,0.00024287,2,"2025-08-26T17:50:42.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474728,1756230642326,-153.0,0.00024287,2,"2025-08-26T17:50:42.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474729,1756230642335,-153.0,0.00024287,2,"2025-08-26T17:50:42.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474730,1756230642344,-153.0,0.00024287,2,"2025-08-26T17:50:42.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474731,1756230642353,-1000.0,0.00024313,2,"2025-08-26T17:50:42.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474732,1756230642362,-600.0,0.00024356,2,"2025-08-26T17:50:42.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474733,1756230642371,-310.8,0.00024399,2,"2025-08-26T17:50:42.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474734,1756230642380,-1000.0,0.00024492,2,"2025-08-26T17:50:42.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474735,1756230642390,-502.88809515,0.00024492,2,"2025-08-26T17:50:42.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474736,1756230642400,-1500.0,0.00024539,2,"2025-08-26T17:50:42.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474737,1756230642409,-168.0,0.00024547,2,"2025-08-26T17:50:42.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474738,1756230642419,-168.0,0.0002458,2,"2025-08-26T17:50:42.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474739,1756230642428,-1000.0,0.00024587,2,"2025-08-26T17:50:42.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474740,1756230642437,-1000.0,0.00024587,2,"2025-08-26T17:50:42.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474741,1756230642446,-275.53,0.00024616,2,"2025-08-26T17:50:42.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474742,1756230642456,-2238.0,0.0002463,2,"2025-08-26T17:50:42.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474743,1756230642466,-1000.0,0.00024653,2,"2025-08-26T17:50:42.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474744,1756230642475,-1000.0,0.00024653,2,"2025-08-26T17:50:42.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474745,1756230642485,-1000.0,0.00024653,2,"2025-08-26T17:50:42.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474746,1756230642494,-242.09,0.00024654,2,"2025-08-26T17:50:42.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474747,1756230642503,-1000.0,0.00024658,2,"2025-08-26T17:50:42.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474748,1756230642512,-1500.0,0.00024674,2,"2025-08-26T17:50:42.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474749,1756230642522,-168.0,0.00024687,2,"2025-08-26T17:50:42.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474750,1756230642531,-222.39487225,0.000247,2,"2025-08-26T17:50:42.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474751,1756230642541,-16780.55693428,0.000247,2,"2025-08-26T17:50:42.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474752,1756230642550,-4141.76521397,0.000247,2,"2025-08-26T17:50:42.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474753,1756230642560,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474754,1756230642569,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474755,1756230642579,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474756,1756230642588,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474757,1756230642598,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474758,1756230642608,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474759,1756230642618,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474760,1756230642629,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474761,1756230642649,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474762,1756230642668,-7341.52731202,0.000247,4,"2025-08-26T17:50:42.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474763,1756230642681,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474764,1756230642691,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474765,1756230642702,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474766,1756230642712,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474767,1756230642724,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474768,1756230642735,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474769,1756230642744,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474770,1756230642754,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474771,1756230642765,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474772,1756230642775,-6088.06826466,0.000247,4,"2025-08-26T17:50:42.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474773,1756230642784,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474774,1756230642792,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474775,1756230642802,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474776,1756230642811,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474777,1756230642820,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474778,1756230642830,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474779,1756230642839,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474780,1756230642849,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474781,1756230642859,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474782,1756230642868,-6419.15269785,0.000247,4,"2025-08-26T17:50:42.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474783,1756230642881,-500.0,0.00024773,2,"2025-08-26T17:50:42.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474784,1756230642892,-151.0,0.000248,7,"2025-08-26T17:50:42.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474785,1756230642903,-151.0,0.000248,7,"2025-08-26T17:50:42.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474787,1756230642912,-151.0,0.000248,7,"2025-08-26T17:50:42.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474788,1756230642922,-151.0,0.000248,7,"2025-08-26T17:50:42.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474789,1756230642931,-151.0,0.000248,7,"2025-08-26T17:50:42.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474790,1756230642940,-151.0,0.000248,7,"2025-08-26T17:50:42.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474791,1756230642950,-151.0,0.000248,7,"2025-08-26T17:50:42.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474792,1756230642959,-151.0,0.000248,7,"2025-08-26T17:50:42.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474793,1756230642968,-151.0,0.000248,7,"2025-08-26T17:50:42.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474794,1756230642977,-151.0,0.000248,7,"2025-08-26T17:50:42.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474795,1756230642986,-271.702423,0.000248,7,"2025-08-26T17:50:42.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474796,1756230642995,-151.0,0.000248,7,"2025-08-26T17:50:42.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474797,1756230643005,-151.0,0.000248,7,"2025-08-26T17:50:43.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474798,1756230643015,-151.0,0.000248,7,"2025-08-26T17:50:43.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474799,1756230643024,-151.0,0.000248,7,"2025-08-26T17:50:43.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474801,1756230643033,-151.0,0.000248,7,"2025-08-26T17:50:43.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474803,1756230643042,-151.0,0.000248,7,"2025-08-26T17:50:43.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474804,1756230643052,-151.0,0.000248,7,"2025-08-26T17:50:43.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474806,1756230643062,-259.101129,0.000248,7,"2025-08-26T17:50:43.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474808,1756230643071,-151.184429,0.000248,7,"2025-08-26T17:50:43.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474810,1756230643080,-151.0,0.000248,7,"2025-08-26T17:50:43.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474811,1756230643090,-151.0,0.000248,7,"2025-08-26T17:50:43.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474813,1756230643099,-151.0,0.000248,7,"2025-08-26T17:50:43.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474814,1756230643109,-281.114838,0.000248,7,"2025-08-26T17:50:43.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474816,1756230643119,-151.0,0.000248,7,"2025-08-26T17:50:43.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474818,1756230643128,-151.0,0.000248,7,"2025-08-26T17:50:43.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474819,1756230643138,-151.0,0.000248,7,"2025-08-26T17:50:43.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474821,1756230643150,-151.0,0.000248,7,"2025-08-26T17:50:43.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474822,1756230643159,-151.0,0.000248,7,"2025-08-26T17:50:43.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474824,1756230643169,-151.0,0.000248,7,"2025-08-26T17:50:43.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474825,1756230643178,-171.989765,0.000248,7,"2025-08-26T17:50:43.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474827,1756230643188,-151.0,0.000248,7,"2025-08-26T17:50:43.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474828,1756230643198,-171.989765,0.000248,7,"2025-08-26T17:50:43.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474830,1756230643208,-151.0,0.000248,7,"2025-08-26T17:50:43.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474832,1756230643218,-218.70818,0.000248,7,"2025-08-26T17:50:43.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474833,1756230643228,-218.70818,0.000248,7,"2025-08-26T17:50:43.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474835,1756230643238,-171.989765,0.000248,7,"2025-08-26T17:50:43.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474837,1756230643247,-151.0,0.000248,7,"2025-08-26T17:50:43.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474838,1756230643257,-171.989765,0.000248,7,"2025-08-26T17:50:43.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474859,1756230643551,-218.70818,0.000248,7,"2025-08-26T17:50:43.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474862,1756230643561,-218.70818,0.000248,7,"2025-08-26T17:50:43.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474865,1756230643571,-151.0,0.000248,7,"2025-08-26T17:50:43.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474869,1756230643580,-151.0,0.000248,7,"2025-08-26T17:50:43.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474872,1756230643590,-151.0,0.000248,7,"2025-08-26T17:50:43.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474875,1756230643599,-1449.758194,0.000248,7,"2025-08-26T17:50:43.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474878,1756230643608,-552.98179,0.000248,7,"2025-08-26T17:50:43.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474881,1756230643619,-1449.758194,0.000248,7,"2025-08-26T17:50:43.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474883,1756230643629,-552.98179,0.000248,7,"2025-08-26T17:50:43.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474886,1756230643643,-1449.758194,0.000248,7,"2025-08-26T17:50:43.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474890,1756230643655,-1449.758194,0.000248,7,"2025-08-26T17:50:43.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474892,1756230643664,-151.0,0.000248,7,"2025-08-26T17:50:43.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474895,1756230643674,-552.98179,0.000248,7,"2025-08-26T17:50:43.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474898,1756230643683,-151.0,0.000248,7,"2025-08-26T17:50:43.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474900,1756230643693,-552.98179,0.000248,7,"2025-08-26T17:50:43.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474904,1756230643703,-1673.775936,0.000248,7,"2025-08-26T17:50:43.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474907,1756230643713,-151.0,0.000248,7,"2025-08-26T17:50:43.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474910,1756230643723,-1673.775936,0.000248,7,"2025-08-26T17:50:43.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474913,1756230643732,-151.0,0.000248,7,"2025-08-26T17:50:43.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474915,1756230643742,-1673.775936,0.000248,7,"2025-08-26T17:50:43.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474917,1756230643752,-1673.775936,0.000248,7,"2025-08-26T17:50:43.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474919,1756230643762,-595.097099,0.000248,7,"2025-08-26T17:50:43.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474921,1756230643773,-595.097099,0.000248,7,"2025-08-26T17:50:43.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474923,1756230643783,-595.097099,0.000248,7,"2025-08-26T17:50:43.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474925,1756230643793,-595.097099,0.000248,7,"2025-08-26T17:50:43.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474927,1756230643803,-151.0,0.000248,7,"2025-08-26T17:50:43.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474929,1756230643813,-151.0,0.000248,7,"2025-08-26T17:50:43.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474931,1756230643823,-540.578919,0.000248,7,"2025-08-26T17:50:43.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474933,1756230643833,-540.578919,0.000248,7,"2025-08-26T17:50:43.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474935,1756230643842,-287.892273,0.000248,7,"2025-08-26T17:50:43.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474937,1756230643852,-151.0,0.000248,7,"2025-08-26T17:50:43.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474939,1756230643861,-540.578919,0.000248,7,"2025-08-26T17:50:43.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474941,1756230643871,-540.578919,0.000248,7,"2025-08-26T17:50:43.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474943,1756230643880,-151.0,0.000248,7,"2025-08-26T17:50:43.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474945,1756230643889,-151.0,0.000248,7,"2025-08-26T17:50:43.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474947,1756230643899,-151.0,0.000248,7,"2025-08-26T17:50:43.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474949,1756230643908,-151.0,0.000248,7,"2025-08-26T17:50:43.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474951,1756230643918,-151.0,0.000248,7,"2025-08-26T17:50:43.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474953,1756230643927,-479.173329,0.000248,7,"2025-08-26T17:50:43.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474955,1756230643937,-479.173329,0.000248,7,"2025-08-26T17:50:43.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474957,1756230643947,-181.105141,0.000248,7,"2025-08-26T17:50:43.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474959,1756230643956,-479.173329,0.000248,7,"2025-08-26T17:50:43.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474961,1756230643966,-181.105141,0.000248,7,"2025-08-26T17:50:43.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474963,1756230643977,-479.173329,0.000248,7,"2025-08-26T17:50:43.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474965,1756230643986,-181.105141,0.000248,7,"2025-08-26T17:50:43.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474967,1756230643996,-181.105141,0.000248,7,"2025-08-26T17:50:43.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474969,1756230644007,-877.356607,0.000248,7,"2025-08-26T17:50:44.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474971,1756230644016,-877.356607,0.000248,7,"2025-08-26T17:50:44.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474973,1756230644025,-877.356607,0.000248,7,"2025-08-26T17:50:44.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474975,1756230644035,-877.356607,0.000248,7,"2025-08-26T17:50:44.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474977,1756230644044,-151.0,0.000248,7,"2025-08-26T17:50:44.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474979,1756230644053,-151.0,0.000248,7,"2025-08-26T17:50:44.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474981,1756230644063,-151.0,0.000248,7,"2025-08-26T17:50:44.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474983,1756230644072,-231.183159,0.000248,7,"2025-08-26T17:50:44.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474985,1756230644082,-231.183159,0.000248,7,"2025-08-26T17:50:44.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474987,1756230644092,-231.183159,0.000248,7,"2025-08-26T17:50:44.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474989,1756230644102,-154.06167,0.000248,7,"2025-08-26T17:50:44.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474991,1756230644111,-231.183159,0.000248,7,"2025-08-26T17:50:44.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474993,1756230644120,-151.0,0.000248,7,"2025-08-26T17:50:44.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474995,1756230644130,-151.0,0.000248,7,"2025-08-26T17:50:44.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474997,1756230644139,-151.0,0.000248,7,"2025-08-26T17:50:44.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381474999,1756230644149,-398.543838,0.000248,7,"2025-08-26T17:50:44.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475001,1756230644159,-151.0,0.000248,7,"2025-08-26T17:50:44.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475003,1756230644168,-398.543838,0.000248,7,"2025-08-26T17:50:44.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475005,1756230644178,-398.543838,0.000248,7,"2025-08-26T17:50:44.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475007,1756230644187,-159.652401,0.000248,7,"2025-08-26T17:50:44.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475009,1756230644197,-151.0,0.000248,7,"2025-08-26T17:50:44.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475011,1756230644206,-159.652401,0.000248,7,"2025-08-26T17:50:44.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475013,1756230644216,-398.543838,0.000248,7,"2025-08-26T17:50:44.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475015,1756230644225,-159.652401,0.000248,7,"2025-08-26T17:50:44.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475017,1756230644235,-153.995177,0.000248,7,"2025-08-26T17:50:44.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475019,1756230644244,-159.652401,0.000248,7,"2025-08-26T17:50:44.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475021,1756230644254,-153.995177,0.000248,7,"2025-08-26T17:50:44.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475023,1756230644266,-151.0,0.000248,7,"2025-08-26T17:50:44.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475025,1756230644275,-153.995177,0.000248,7,"2025-08-26T17:50:44.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475027,1756230644284,-151.0,0.000248,7,"2025-08-26T17:50:44.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475029,1756230644294,-151.0,0.000248,7,"2025-08-26T17:50:44.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475031,1756230644303,-153.995177,0.000248,7,"2025-08-26T17:50:44.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475033,1756230644313,-151.0,0.000248,7,"2025-08-26T17:50:44.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475035,1756230644323,-151.0,0.000248,7,"2025-08-26T17:50:44.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475037,1756230644333,-151.0,0.000248,7,"2025-08-26T17:50:44.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475039,1756230644343,-151.0,0.000248,7,"2025-08-26T17:50:44.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475041,1756230644355,-151.169936,0.000248,7,"2025-08-26T17:50:44.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475043,1756230644365,-151.0,0.000248,7,"2025-08-26T17:50:44.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475045,1756230644376,-151.0,0.000248,7,"2025-08-26T17:50:44.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475047,1756230644386,-151.0,0.000248,7,"2025-08-26T17:50:44.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475049,1756230644396,-151.0,0.000248,7,"2025-08-26T17:50:44.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475051,1756230644406,-151.0,0.000248,7,"2025-08-26T17:50:44.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475053,1756230644415,-151.0,0.000248,7,"2025-08-26T17:50:44.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475055,1756230644426,-156.933319,0.000248,7,"2025-08-26T17:50:44.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475057,1756230644436,-868.774122,0.000248,7,"2025-08-26T17:50:44.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475059,1756230644445,-868.774122,0.000248,7,"2025-08-26T17:50:44.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475061,1756230644454,-868.774122,0.000248,7,"2025-08-26T17:50:44.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475063,1756230644464,-868.774122,0.000248,7,"2025-08-26T17:50:44.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475065,1756230644474,-151.0,0.000248,7,"2025-08-26T17:50:44.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475068,1756230644484,-151.0,0.000248,7,"2025-08-26T17:50:44.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475070,1756230644494,-151.0,0.000248,7,"2025-08-26T17:50:44.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475072,1756230644504,-151.0,0.000248,7,"2025-08-26T17:50:44.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475074,1756230644513,-151.0,0.000248,7,"2025-08-26T17:50:44.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475076,1756230644522,-248.840196,0.000248,7,"2025-08-26T17:50:44.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475078,1756230644531,-151.0,0.000248,7,"2025-08-26T17:50:44.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475080,1756230644540,-151.0,0.000248,7,"2025-08-26T17:50:44.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475082,1756230644550,-248.840196,0.000248,7,"2025-08-26T17:50:44.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475084,1756230644559,-151.0,0.000248,7,"2025-08-26T17:50:44.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475086,1756230644569,-151.0,0.000248,7,"2025-08-26T17:50:44.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475088,1756230644578,-492.45,0.000248,7,"2025-08-26T17:50:44.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475090,1756230644587,-163.124851,0.000248,7,"2025-08-26T17:50:44.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475092,1756230644596,-248.840196,0.000248,7,"2025-08-26T17:50:44.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475094,1756230644605,-151.0,0.000248,7,"2025-08-26T17:50:44.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475095,1756230644614,-492.45,0.000248,7,"2025-08-26T17:50:44.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475097,1756230644624,-248.840196,0.000248,7,"2025-08-26T17:50:44.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475100,1756230644641,-163.124851,0.000248,7,"2025-08-26T17:50:44.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475102,1756230644657,-492.45,0.000248,7,"2025-08-26T17:50:44.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475104,1756230644667,-715.665839,0.000248,7,"2025-08-26T17:50:44.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475106,1756230644678,-163.124851,0.000248,7,"2025-08-26T17:50:44.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475108,1756230644688,-715.665839,0.000248,7,"2025-08-26T17:50:44.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475110,1756230644698,-492.45,0.000248,7,"2025-08-26T17:50:44.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475112,1756230644708,-163.124851,0.000248,7,"2025-08-26T17:50:44.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475114,1756230644719,-715.665839,0.000248,7,"2025-08-26T17:50:44.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475116,1756230644730,-304.087752,0.000248,7,"2025-08-26T17:50:44.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475118,1756230644740,-715.665839,0.000248,7,"2025-08-26T17:50:44.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475120,1756230644750,-304.087752,0.000248,7,"2025-08-26T17:50:44.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475122,1756230644759,-304.087752,0.000248,7,"2025-08-26T17:50:44.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475124,1756230644769,-304.087752,0.000248,7,"2025-08-26T17:50:44.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475126,1756230644778,-318.427936,0.000248,7,"2025-08-26T17:50:44.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475128,1756230644787,-224.588692,0.000248,7,"2025-08-26T17:50:44.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475130,1756230644797,-318.427936,0.000248,7,"2025-08-26T17:50:44.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475132,1756230644807,-224.588692,0.000248,7,"2025-08-26T17:50:44.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475134,1756230644816,-318.427936,0.000248,7,"2025-08-26T17:50:44.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475136,1756230644825,-224.588692,0.000248,7,"2025-08-26T17:50:44.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475138,1756230644835,-318.427936,0.000248,7,"2025-08-26T17:50:44.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475140,1756230644844,-224.588692,0.000248,7,"2025-08-26T17:50:44.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475142,1756230644854,-151.0,0.000248,7,"2025-08-26T17:50:44.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475144,1756230644863,-177.892108,0.000248,7,"2025-08-26T17:50:44.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475146,1756230644872,-177.892108,0.000248,7,"2025-08-26T17:50:44.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475148,1756230644882,-177.892108,0.000248,7,"2025-08-26T17:50:44.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475150,1756230644892,-177.892108,0.000248,7,"2025-08-26T17:50:44.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475152,1756230644903,-151.0,0.000248,7,"2025-08-26T17:50:44.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475154,1756230644913,-151.0,0.000248,7,"2025-08-26T17:50:44.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475156,1756230644923,-151.0,0.000248,7,"2025-08-26T17:50:44.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475158,1756230644933,-1021.234396,0.000248,7,"2025-08-26T17:50:44.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475160,1756230644943,-151.0,0.000248,7,"2025-08-26T17:50:44.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475162,1756230644952,-1021.234396,0.000248,7,"2025-08-26T17:50:44.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475164,1756230644962,-151.0,0.000248,7,"2025-08-26T17:50:44.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475166,1756230644971,-1021.234396,0.000248,7,"2025-08-26T17:50:44.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475168,1756230644981,-1021.234396,0.000248,7,"2025-08-26T17:50:44.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475170,1756230644990,-450.510635,0.000248,7,"2025-08-26T17:50:44.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475172,1756230645000,-151.0,0.000248,7,"2025-08-26T17:50:45.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475174,1756230645010,-450.510635,0.000248,7,"2025-08-26T17:50:45.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475176,1756230645019,-151.0,0.000248,7,"2025-08-26T17:50:45.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475178,1756230645029,-450.510635,0.000248,7,"2025-08-26T17:50:45.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475180,1756230645038,-450.510635,0.000248,7,"2025-08-26T17:50:45.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475182,1756230645048,-151.0,0.000248,7,"2025-08-26T17:50:45.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475184,1756230645057,-151.0,0.000248,7,"2025-08-26T17:50:45.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475187,1756230645068,-222.560891,0.000248,7,"2025-08-26T17:50:45.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475188,1756230645077,-151.0,0.000248,7,"2025-08-26T17:50:45.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475190,1756230645087,-222.560891,0.000248,7,"2025-08-26T17:50:45.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475192,1756230645096,-222.560891,0.000248,7,"2025-08-26T17:50:45.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475194,1756230645106,-151.0,0.000248,7,"2025-08-26T17:50:45.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475196,1756230645115,-222.560891,0.000248,7,"2025-08-26T17:50:45.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475198,1756230645125,-219.632907,0.000248,7,"2025-08-26T17:50:45.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475200,1756230645134,-219.632907,0.000248,7,"2025-08-26T17:50:45.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475202,1756230645143,-1440.116939,0.000248,7,"2025-08-26T17:50:45.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475204,1756230645153,-219.632907,0.000248,7,"2025-08-26T17:50:45.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475207,1756230645163,-1440.116939,0.000248,7,"2025-08-26T17:50:45.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475209,1756230645173,-219.632907,0.000248,7,"2025-08-26T17:50:45.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475211,1756230645183,-1440.116939,0.000248,7,"2025-08-26T17:50:45.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475213,1756230645193,-151.0,0.000248,7,"2025-08-26T17:50:45.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475215,1756230645202,-1440.116939,0.000248,7,"2025-08-26T17:50:45.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475217,1756230645212,-151.0,0.000248,7,"2025-08-26T17:50:45.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475219,1756230645222,-503.842562,0.000248,7,"2025-08-26T17:50:45.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475221,1756230645231,-503.842562,0.000248,7,"2025-08-26T17:50:45.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475223,1756230645241,-151.0,0.000248,7,"2025-08-26T17:50:45.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475225,1756230645250,-503.842562,0.000248,7,"2025-08-26T17:50:45.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475227,1756230645259,-503.842562,0.000248,7,"2025-08-26T17:50:45.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475229,1756230645269,-151.0,0.000248,7,"2025-08-26T17:50:45.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475231,1756230645278,-161.180783,0.000248,7,"2025-08-26T17:50:45.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475233,1756230645287,-151.0,0.000248,7,"2025-08-26T17:50:45.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475235,1756230645297,-151.0,0.000248,7,"2025-08-26T17:50:45.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475237,1756230645306,-1264.571645,0.000248,7,"2025-08-26T17:50:45.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475238,1756230645316,-151.0,0.000248,7,"2025-08-26T17:50:45.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475241,1756230645325,-1264.571645,0.000248,7,"2025-08-26T17:50:45.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475242,1756230645335,-151.0,0.000248,7,"2025-08-26T17:50:45.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475244,1756230645345,-1264.571645,0.000248,7,"2025-08-26T17:50:45.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475246,1756230645354,-1264.571645,0.000248,7,"2025-08-26T17:50:45.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475249,1756230645364,-151.0,0.000248,7,"2025-08-26T17:50:45.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475250,1756230645374,-151.0,0.000248,2,"2025-08-26T17:50:45.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475253,1756230645383,-151.0,0.000248,7,"2025-08-26T17:50:45.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475255,1756230645392,-443.51581,0.000248,7,"2025-08-26T17:50:45.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475257,1756230645404,-443.51581,0.000248,7,"2025-08-26T17:50:45.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475259,1756230645413,-151.0,0.000248,7,"2025-08-26T17:50:45.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475261,1756230645422,-443.51581,0.000248,7,"2025-08-26T17:50:45.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475262,1756230645432,-186.998784,0.000248,7,"2025-08-26T17:50:45.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475265,1756230645441,-151.0,0.000248,7,"2025-08-26T17:50:45.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475267,1756230645450,-443.51581,0.000248,7,"2025-08-26T17:50:45.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475268,1756230645459,-208.420936,0.000248,7,"2025-08-26T17:50:45.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475270,1756230645469,-151.0,0.000248,7,"2025-08-26T17:50:45.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475272,1756230645478,-151.0,0.000248,7,"2025-08-26T17:50:45.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475274,1756230645487,-151.0,0.000248,7,"2025-08-26T17:50:45.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475277,1756230645498,-208.420936,0.000248,7,"2025-08-26T17:50:45.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475279,1756230645507,-151.0,0.000248,7,"2025-08-26T17:50:45.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475281,1756230645516,-151.0,0.000248,7,"2025-08-26T17:50:45.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475283,1756230645526,-364.210035,0.000248,7,"2025-08-26T17:50:45.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475284,1756230645536,-208.420936,0.000248,7,"2025-08-26T17:50:45.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475287,1756230645546,-151.0,0.000248,7,"2025-08-26T17:50:45.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475288,1756230645555,-151.0,0.000248,7,"2025-08-26T17:50:45.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475290,1756230645564,-364.210035,0.000248,7,"2025-08-26T17:50:45.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475292,1756230645573,-151.0,0.000248,7,"2025-08-26T17:50:45.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475294,1756230645582,-208.420936,0.000248,7,"2025-08-26T17:50:45.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475296,1756230645592,-151.0,0.000248,7,"2025-08-26T17:50:45.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475298,1756230645601,-364.210035,0.000248,7,"2025-08-26T17:50:45.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475300,1756230645610,-151.0,0.000248,7,"2025-08-26T17:50:45.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475302,1756230645619,-364.210035,0.000248,7,"2025-08-26T17:50:45.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475304,1756230645629,-151.0,0.000248,7,"2025-08-26T17:50:45.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475307,1756230645642,-223.996932,0.000248,7,"2025-08-26T17:50:45.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475309,1756230645652,-151.0,0.000248,7,"2025-08-26T17:50:45.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475311,1756230645661,-293.796465,0.000248,7,"2025-08-26T17:50:45.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475312,1756230645670,-151.0,0.000248,7,"2025-08-26T17:50:45.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475314,1756230645679,-293.796465,0.000248,7,"2025-08-26T17:50:45.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475316,1756230645688,-318.549235,0.000248,7,"2025-08-26T17:50:45.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475318,1756230645698,-151.0,0.000248,7,"2025-08-26T17:50:45.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475320,1756230645708,-293.796465,0.000248,7,"2025-08-26T17:50:45.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475322,1756230645718,-318.549235,0.000248,7,"2025-08-26T17:50:45.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475324,1756230645728,-293.796465,0.000248,7,"2025-08-26T17:50:45.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475326,1756230645738,-318.549235,0.000248,7,"2025-08-26T17:50:45.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475328,1756230645747,-174.616709,0.000248,7,"2025-08-26T17:50:45.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475330,1756230645756,-318.549235,0.000248,7,"2025-08-26T17:50:45.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475332,1756230645766,-151.0,0.000248,7,"2025-08-26T17:50:45.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475334,1756230645775,-174.616709,0.000248,7,"2025-08-26T17:50:45.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475336,1756230645784,-152.35223,0.000248,7,"2025-08-26T17:50:45.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475338,1756230645794,-174.616709,0.000248,7,"2025-08-26T17:50:45.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475340,1756230645804,-151.139118,0.000248,7,"2025-08-26T17:50:45.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475342,1756230645814,-174.616709,0.000248,7,"2025-08-26T17:50:45.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475344,1756230645823,-165.649435,0.000248,7,"2025-08-26T17:50:45.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475346,1756230645832,-165.649435,0.000248,7,"2025-08-26T17:50:45.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475348,1756230645842,-165.649435,0.000248,7,"2025-08-26T17:50:45.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475350,1756230645851,-165.649435,0.000248,7,"2025-08-26T17:50:45.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475352,1756230645860,-151.0,0.000248,7,"2025-08-26T17:50:45.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475354,1756230645869,-151.0,0.000248,7,"2025-08-26T17:50:45.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475356,1756230645879,-151.0,0.000248,7,"2025-08-26T17:50:45.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475358,1756230645887,-357.829217,0.000248,7,"2025-08-26T17:50:45.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475372,1756230646018,-1598.099305,0.000248,7,"2025-08-26T17:50:46.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475374,1756230646028,-357.829217,0.000248,7,"2025-08-26T17:50:46.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475376,1756230646037,-1598.099305,0.000248,7,"2025-08-26T17:50:46.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475378,1756230646047,-357.829217,0.000248,7,"2025-08-26T17:50:46.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475380,1756230646055,-1598.099305,0.000248,7,"2025-08-26T17:50:46.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475382,1756230646065,-195.588872,0.000248,7,"2025-08-26T17:50:46.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475385,1756230646075,-570.489081,0.000248,7,"2025-08-26T17:50:46.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475387,1756230646083,-1598.099305,0.000248,7,"2025-08-26T17:50:46.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475389,1756230646093,-195.588872,0.000248,7,"2025-08-26T17:50:46.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475391,1756230646103,-570.489081,0.000248,7,"2025-08-26T17:50:46.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475393,1756230646113,-357.829217,0.000248,7,"2025-08-26T17:50:46.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475395,1756230646122,-195.588872,0.000248,7,"2025-08-26T17:50:46.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475397,1756230646132,-190.628852,0.000248,7,"2025-08-26T17:50:46.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475399,1756230646141,-570.489081,0.000248,7,"2025-08-26T17:50:46.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475401,1756230646151,-190.628852,0.000248,7,"2025-08-26T17:50:46.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475403,1756230646160,-151.0,0.000248,7,"2025-08-26T17:50:46.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475405,1756230646170,-195.588872,0.000248,7,"2025-08-26T17:50:46.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475407,1756230646179,-570.489081,0.000248,7,"2025-08-26T17:50:46.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475408,1756230646188,-190.628852,0.000248,7,"2025-08-26T17:50:46.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475410,1756230646198,-151.0,0.000248,7,"2025-08-26T17:50:46.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475412,1756230646208,-151.0,0.000248,7,"2025-08-26T17:50:46.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475414,1756230646217,-151.0,0.000248,7,"2025-08-26T17:50:46.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475416,1756230646227,-151.0,0.000248,7,"2025-08-26T17:50:46.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475418,1756230646236,-234.169077,0.000248,7,"2025-08-26T17:50:46.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475420,1756230646245,-190.628852,0.000248,7,"2025-08-26T17:50:46.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475422,1756230646254,-151.0,0.000248,7,"2025-08-26T17:50:46.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475424,1756230646263,-336.675498,0.000248,7,"2025-08-26T17:50:46.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475426,1756230646273,-151.0,0.000248,7,"2025-08-26T17:50:46.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475428,1756230646282,-151.0,0.000248,7,"2025-08-26T17:50:46.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475430,1756230646291,-234.169077,0.000248,7,"2025-08-26T17:50:46.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475432,1756230646300,-151.0,0.000248,7,"2025-08-26T17:50:46.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475434,1756230646310,-403.670401,0.000248,7,"2025-08-26T17:50:46.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475436,1756230646320,-336.675498,0.000248,7,"2025-08-26T17:50:46.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475438,1756230646330,-151.0,0.000248,7,"2025-08-26T17:50:46.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475440,1756230646340,-234.169077,0.000248,7,"2025-08-26T17:50:46.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475442,1756230646349,-403.670401,0.000248,7,"2025-08-26T17:50:46.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475443,1756230646359,-151.0,0.000248,7,"2025-08-26T17:50:46.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475445,1756230646367,-336.675498,0.000248,7,"2025-08-26T17:50:46.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475447,1756230646377,-403.670401,0.000248,7,"2025-08-26T17:50:46.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475449,1756230646386,-234.169077,0.000248,7,"2025-08-26T17:50:46.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475451,1756230646395,-151.0,0.000248,7,"2025-08-26T17:50:46.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475453,1756230646407,-618.838378,0.000248,7,"2025-08-26T17:50:46.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475455,1756230646416,-336.675498,0.000248,7,"2025-08-26T17:50:46.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475457,1756230646425,-403.670401,0.000248,7,"2025-08-26T17:50:46.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475459,1756230646435,-618.838378,0.000248,7,"2025-08-26T17:50:46.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475461,1756230646443,-618.838378,0.000248,7,"2025-08-26T17:50:46.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475463,1756230646452,-618.838378,0.000248,7,"2025-08-26T17:50:46.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475465,1756230646461,-218.939648,0.000248,7,"2025-08-26T17:50:46.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475467,1756230646470,-218.939648,0.000248,7,"2025-08-26T17:50:46.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475469,1756230646479,-218.939648,0.000248,7,"2025-08-26T17:50:46.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475471,1756230646489,-218.939648,0.000248,7,"2025-08-26T17:50:46.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475472,1756230646498,-157.197571,0.000248,7,"2025-08-26T17:50:46.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475474,1756230646507,-157.197571,0.000248,7,"2025-08-26T17:50:46.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475476,1756230646516,-157.197571,0.000248,7,"2025-08-26T17:50:46.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475478,1756230646525,-157.197571,0.000248,7,"2025-08-26T17:50:46.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475480,1756230646534,-452.273707,0.000248,7,"2025-08-26T17:50:46.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475482,1756230646543,-151.0,0.000248,7,"2025-08-26T17:50:46.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475484,1756230646551,-151.0,0.000248,7,"2025-08-26T17:50:46.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475486,1756230646560,-151.0,0.000248,7,"2025-08-26T17:50:46.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475488,1756230646570,-452.273707,0.000248,7,"2025-08-26T17:50:46.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475490,1756230646579,-452.273707,0.000248,7,"2025-08-26T17:50:46.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475492,1756230646589,-151.0,0.000248,7,"2025-08-26T17:50:46.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475494,1756230646599,-613292.755185,0.000248,2,"2025-08-26T17:50:46.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475496,1756230646608,-452.273707,0.000248,7,"2025-08-26T17:50:46.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475498,1756230646617,-151.0,0.000248,7,"2025-08-26T17:50:46.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475499,1756230646627,-151.0,0.000248,7,"2025-08-26T17:50:46.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475501,1756230646646,-151.0,0.000248,7,"2025-08-26T17:50:46.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475503,1756230646658,-692.436487,0.000248,7,"2025-08-26T17:50:46.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475505,1756230646669,-151.0,0.000248,7,"2025-08-26T17:50:46.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475507,1756230646679,-151.0,0.000248,7,"2025-08-26T17:50:46.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475509,1756230646689,-692.436487,0.000248,7,"2025-08-26T17:50:46.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475511,1756230646698,-692.436487,0.000248,7,"2025-08-26T17:50:46.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475513,1756230646707,-692.436487,0.000248,7,"2025-08-26T17:50:46.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475515,1756230646718,-151.0,0.000248,7,"2025-08-26T17:50:46.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475517,1756230646727,-151.0,0.000248,7,"2025-08-26T17:50:46.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475519,1756230646736,-151.0,0.000248,7,"2025-08-26T17:50:46.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475521,1756230646745,-380.392524,0.000248,7,"2025-08-26T17:50:46.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475523,1756230646754,-151.0,0.000248,7,"2025-08-26T17:50:46.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475525,1756230646765,-182.378069,0.000248,7,"2025-08-26T17:50:46.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475526,1756230646774,-151.0,0.000248,7,"2025-08-26T17:50:46.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475528,1756230646783,-380.392524,0.000248,7,"2025-08-26T17:50:46.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475530,1756230646793,-182.378069,0.000248,7,"2025-08-26T17:50:46.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475532,1756230646802,-380.392524,0.000248,7,"2025-08-26T17:50:46.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475534,1756230646811,-152.128389,0.000248,7,"2025-08-26T17:50:46.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475536,1756230646820,-182.378069,0.000248,7,"2025-08-26T17:50:46.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475538,1756230646829,-380.392524,0.000248,7,"2025-08-26T17:50:46.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475540,1756230646838,-151.0,0.000248,7,"2025-08-26T17:50:46.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475542,1756230646847,-182.378069,0.000248,7,"2025-08-26T17:50:46.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475544,1756230646856,-151.0,0.000248,7,"2025-08-26T17:50:46.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475546,1756230646865,-151.0,0.000248,7,"2025-08-26T17:50:46.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475548,1756230646874,-1613.60652,0.000248,7,"2025-08-26T17:50:46.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475550,1756230646883,-290.98119,0.000248,7,"2025-08-26T17:50:46.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475551,1756230646892,-1613.60652,0.000248,7,"2025-08-26T17:50:46.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475553,1756230646901,-180.876898,0.000248,7,"2025-08-26T17:50:46.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475555,1756230646911,-151.0,0.000248,7,"2025-08-26T17:50:46.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475557,1756230646920,-1613.60652,0.000248,7,"2025-08-26T17:50:46.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475559,1756230646929,-545.148881,0.000248,7,"2025-08-26T17:50:46.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475561,1756230646938,-180.876898,0.000248,7,"2025-08-26T17:50:46.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475563,1756230646947,-1003.96199,0.000248,7,"2025-08-26T17:50:46.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475565,1756230646957,-1613.60652,0.000248,7,"2025-08-26T17:50:46.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475567,1756230646967,-151.0,0.000248,7,"2025-08-26T17:50:46.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475569,1756230646976,-545.148881,0.000248,7,"2025-08-26T17:50:46.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475571,1756230646985,-793.535749,0.000248,7,"2025-08-26T17:50:46.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475573,1756230646994,-180.876898,0.000248,7,"2025-08-26T17:50:46.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475575,1756230647004,-1003.96199,0.000248,7,"2025-08-26T17:50:47.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475577,1756230647015,-545.148881,0.000248,7,"2025-08-26T17:50:47.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475579,1756230647023,-793.535749,0.000248,7,"2025-08-26T17:50:47.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475581,1756230647033,-180.876898,0.000248,7,"2025-08-26T17:50:47.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475583,1756230647042,-1003.96199,0.000248,7,"2025-08-26T17:50:47.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475585,1756230647051,-545.148881,0.000248,7,"2025-08-26T17:50:47.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475587,1756230647060,-793.535749,0.000248,7,"2025-08-26T17:50:47.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475588,1756230647069,-1003.96199,0.000248,7,"2025-08-26T17:50:47.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475590,1756230647078,-151.0,0.000248,7,"2025-08-26T17:50:47.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475592,1756230647087,-208.205594,0.000248,7,"2025-08-26T17:50:47.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475594,1756230647096,-793.535749,0.000248,7,"2025-08-26T17:50:47.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475596,1756230647106,-208.205594,0.000248,7,"2025-08-26T17:50:47.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475598,1756230647115,-208.205594,0.000248,7,"2025-08-26T17:50:47.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475600,1756230647124,-208.205594,0.000248,7,"2025-08-26T17:50:47.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475602,1756230647133,-195.941037,0.000248,7,"2025-08-26T17:50:47.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475604,1756230647142,-195.941037,0.000248,7,"2025-08-26T17:50:47.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475606,1756230647152,-151.0,0.000248,7,"2025-08-26T17:50:47.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475608,1756230647161,-195.941037,0.000248,7,"2025-08-26T17:50:47.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475610,1756230647171,-151.0,0.000248,7,"2025-08-26T17:50:47.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475612,1756230647180,-151.0,0.000248,7,"2025-08-26T17:50:47.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475614,1756230647189,-195.941037,0.000248,7,"2025-08-26T17:50:47.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475616,1756230647199,-151.0,0.000248,7,"2025-08-26T17:50:47.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475618,1756230647208,-151.0,0.000248,7,"2025-08-26T17:50:47.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475619,1756230647218,-455.096171,0.000248,7,"2025-08-26T17:50:47.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475621,1756230647227,-455.096171,0.000248,7,"2025-08-26T17:50:47.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475623,1756230647236,-151.0,0.000248,7,"2025-08-26T17:50:47.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475625,1756230647245,-455.096171,0.000248,7,"2025-08-26T17:50:47.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475627,1756230647255,-151.0,0.000248,7,"2025-08-26T17:50:47.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475629,1756230647265,-151.0,0.000248,7,"2025-08-26T17:50:47.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475631,1756230647274,-455.096171,0.000248,7,"2025-08-26T17:50:47.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475633,1756230647283,-884.464595,0.000248,7,"2025-08-26T17:50:47.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475635,1756230647292,-151.0,0.000248,7,"2025-08-26T17:50:47.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475637,1756230647300,-151.0,0.000248,7,"2025-08-26T17:50:47.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475638,1756230647310,-151.0,0.000248,7,"2025-08-26T17:50:47.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475640,1756230647319,-884.464595,0.000248,7,"2025-08-26T17:50:47.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475642,1756230647328,-301.737078,0.000248,7,"2025-08-26T17:50:47.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475644,1756230647337,-234.072935,0.000248,7,"2025-08-26T17:50:47.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475646,1756230647346,-884.464595,0.000248,7,"2025-08-26T17:50:47.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475648,1756230647355,-151.0,0.000248,7,"2025-08-26T17:50:47.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475650,1756230647363,-301.737078,0.000248,7,"2025-08-26T17:50:47.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475652,1756230647373,-230.826304,0.000248,7,"2025-08-26T17:50:47.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475654,1756230647382,-884.464595,0.000248,7,"2025-08-26T17:50:47.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475656,1756230647391,-301.737078,0.000248,7,"2025-08-26T17:50:47.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475658,1756230647400,-151.0,0.000248,7,"2025-08-26T17:50:47.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475660,1756230647410,-230.826304,0.000248,7,"2025-08-26T17:50:47.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475662,1756230647421,-151.0,0.000248,7,"2025-08-26T17:50:47.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475663,1756230647430,-230.826304,0.000248,7,"2025-08-26T17:50:47.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475665,1756230647439,-2117.687934,0.000248,7,"2025-08-26T17:50:47.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475667,1756230647448,-151.0,0.000248,7,"2025-08-26T17:50:47.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475669,1756230647457,-230.826304,0.000248,7,"2025-08-26T17:50:47.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475671,1756230647466,-2117.687934,0.000248,7,"2025-08-26T17:50:47.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475673,1756230647475,-301.737078,0.000248,7,"2025-08-26T17:50:47.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475675,1756230647484,-152.495092,0.000248,7,"2025-08-26T17:50:47.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475677,1756230647493,-2117.687934,0.000248,7,"2025-08-26T17:50:47.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475679,1756230647502,-535.867484,0.000248,7,"2025-08-26T17:50:47.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475681,1756230647511,-2117.687934,0.000248,7,"2025-08-26T17:50:47.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475683,1756230647520,-152.495092,0.000248,7,"2025-08-26T17:50:47.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475685,1756230647529,-1012.644171,0.000248,7,"2025-08-26T17:50:47.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475687,1756230647538,-535.867484,0.000248,7,"2025-08-26T17:50:47.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475689,1756230647547,-152.495092,0.000248,7,"2025-08-26T17:50:47.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475691,1756230647556,-151.0,0.000248,7,"2025-08-26T17:50:47.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475692,1756230647565,-1012.644171,0.000248,7,"2025-08-26T17:50:47.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475694,1756230647574,-535.867484,0.000248,7,"2025-08-26T17:50:47.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475696,1756230647583,-152.495092,0.000248,7,"2025-08-26T17:50:47.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475698,1756230647592,-1012.644171,0.000248,7,"2025-08-26T17:50:47.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475700,1756230647600,-151.0,0.000248,7,"2025-08-26T17:50:47.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475702,1756230647610,-535.867484,0.000248,7,"2025-08-26T17:50:47.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475704,1756230647619,-151.0,0.000248,7,"2025-08-26T17:50:47.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475706,1756230647629,-151.0,0.000248,7,"2025-08-26T17:50:47.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475708,1756230647640,-1012.644171,0.000248,7,"2025-08-26T17:50:47.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475710,1756230647649,-158.024936,0.000248,7,"2025-08-26T17:50:47.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475712,1756230647659,-151.0,0.000248,7,"2025-08-26T17:50:47.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475714,1756230647667,-376.020996,0.000248,7,"2025-08-26T17:50:47.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475716,1756230647676,-151.0,0.000248,7,"2025-08-26T17:50:47.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475718,1756230647686,-158.024936,0.000248,7,"2025-08-26T17:50:47.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475719,1756230647695,-158.024936,0.000248,7,"2025-08-26T17:50:47.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475721,1756230647704,-376.020996,0.000248,7,"2025-08-26T17:50:47.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475723,1756230647714,-701.738346,0.000248,7,"2025-08-26T17:50:47.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475725,1756230647723,-158.024936,0.000248,7,"2025-08-26T17:50:47.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475727,1756230647732,-376.020996,0.000248,7,"2025-08-26T17:50:47.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475729,1756230647741,-701.738346,0.000248,7,"2025-08-26T17:50:47.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475731,1756230647751,-376.020996,0.000248,7,"2025-08-26T17:50:47.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475733,1756230647760,-701.738346,0.000248,7,"2025-08-26T17:50:47.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475735,1756230647770,-151.0,0.000248,7,"2025-08-26T17:50:47.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475737,1756230647779,-701.738346,0.000248,7,"2025-08-26T17:50:47.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475739,1756230647787,-151.0,0.000248,7,"2025-08-26T17:50:47.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475740,1756230647797,-478.340523,0.000248,7,"2025-08-26T17:50:47.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475742,1756230647806,-157.800588,0.000248,7,"2025-08-26T17:50:47.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475744,1756230647816,-151.0,0.000248,7,"2025-08-26T17:50:47.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475746,1756230647825,-478.340523,0.000248,7,"2025-08-26T17:50:47.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475748,1756230647834,-157.800588,0.000248,7,"2025-08-26T17:50:47.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475750,1756230647843,-304.028626,0.000248,7,"2025-08-26T17:50:47.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475752,1756230647852,-240.434914,0.000248,7,"2025-08-26T17:50:47.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475754,1756230647861,-478.340523,0.000248,7,"2025-08-26T17:50:47.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475756,1756230647870,-301.791812,0.000248,7,"2025-08-26T17:50:47.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475758,1756230647879,-157.800588,0.000248,7,"2025-08-26T17:50:47.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475759,1756230647888,-240.434914,0.000248,7,"2025-08-26T17:50:47.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475760,1756230647898,-478.340523,0.000248,7,"2025-08-26T17:50:47.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475761,1756230647906,-157.800588,0.000248,7,"2025-08-26T17:50:47.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475762,1756230647915,-304.028626,0.000248,7,"2025-08-26T17:50:47.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475763,1756230647924,-240.434914,0.000248,7,"2025-08-26T17:50:47.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475764,1756230647934,-304.028626,0.000248,7,"2025-08-26T17:50:47.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475765,1756230647943,-240.434914,0.000248,7,"2025-08-26T17:50:47.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475766,1756230647951,-304.028626,0.000248,7,"2025-08-26T17:50:47.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475767,1756230647961,-151.0,0.000248,7,"2025-08-26T17:50:47.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475768,1756230647970,-151.0,0.000248,7,"2025-08-26T17:50:47.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475769,1756230647979,-151.0,0.000248,7,"2025-08-26T17:50:47.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475770,1756230647987,-151.0,0.000248,7,"2025-08-26T17:50:47.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475771,1756230647996,-321.734193,0.000248,7,"2025-08-26T17:50:47.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475772,1756230648005,-864.305514,0.000248,7,"2025-08-26T17:50:48.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475773,1756230648015,-321.734193,0.000248,7,"2025-08-26T17:50:48.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475774,1756230648024,-864.305514,0.000248,7,"2025-08-26T17:50:48.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475775,1756230648034,-321.734193,0.000248,7,"2025-08-26T17:50:48.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475776,1756230648044,-176.842673,0.000248,7,"2025-08-26T17:50:48.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475777,1756230648053,-158.692368,0.000248,7,"2025-08-26T17:50:48.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475778,1756230648062,-864.305514,0.000248,7,"2025-08-26T17:50:48.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475779,1756230648071,-176.842673,0.000248,7,"2025-08-26T17:50:48.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475780,1756230648080,-151.0,0.000248,7,"2025-08-26T17:50:48.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475781,1756230648089,-321.734193,0.000248,7,"2025-08-26T17:50:48.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475783,1756230648098,-176.842673,0.000248,7,"2025-08-26T17:50:48.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475785,1756230648108,-151.0,0.000248,7,"2025-08-26T17:50:48.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475787,1756230648117,-158.692368,0.000248,7,"2025-08-26T17:50:48.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475789,1756230648126,-151.0,0.000248,7,"2025-08-26T17:50:48.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475791,1756230648135,-176.842673,0.000248,7,"2025-08-26T17:50:48.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475792,1756230648145,-158.692368,0.000248,7,"2025-08-26T17:50:48.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475795,1756230648154,-151.0,0.000248,7,"2025-08-26T17:50:48.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475796,1756230648163,-864.305514,0.000248,7,"2025-08-26T17:50:48.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475798,1756230648173,-158.692368,0.000248,7,"2025-08-26T17:50:48.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475800,1756230648182,-151.0,0.000248,7,"2025-08-26T17:50:48.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475802,1756230648191,-151.0,0.000248,7,"2025-08-26T17:50:48.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475804,1756230648201,-151.0,0.000248,7,"2025-08-26T17:50:48.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475806,1756230648210,-6581.236368,0.000248,7,"2025-08-26T17:50:48.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475808,1756230648220,-151.219948,0.000248,7,"2025-08-26T17:50:48.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475810,1756230648229,-151.0,0.000248,7,"2025-08-26T17:50:48.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475812,1756230648239,-6581.236368,0.000248,7,"2025-08-26T17:50:48.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475814,1756230648248,-151.0,0.000248,7,"2025-08-26T17:50:48.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475816,1756230648257,-402.244264,0.000248,7,"2025-08-26T17:50:48.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475818,1756230648267,-6581.236368,0.000248,7,"2025-08-26T17:50:48.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475820,1756230648276,-498.691569,0.000248,7,"2025-08-26T17:50:48.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475822,1756230648286,-6581.236368,0.000248,7,"2025-08-26T17:50:48.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475824,1756230648295,-1760.456621,0.000248,7,"2025-08-26T17:50:48.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475826,1756230648304,-402.244264,0.000248,7,"2025-08-26T17:50:48.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475828,1756230648314,-151.0,0.000248,7,"2025-08-26T17:50:48.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475830,1756230648323,-498.691569,0.000248,7,"2025-08-26T17:50:48.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475832,1756230648332,-151.236646,0.000248,7,"2025-08-26T17:50:48.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475834,1756230648345,-402.244264,0.000248,7,"2025-08-26T17:50:48.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475836,1756230648354,-1760.456621,0.000248,7,"2025-08-26T17:50:48.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475838,1756230648363,-498.691569,0.000248,7,"2025-08-26T17:50:48.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475839,1756230648372,-440.090666,0.000248,7,"2025-08-26T17:50:48.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475841,1756230648382,-402.244264,0.000248,7,"2025-08-26T17:50:48.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475843,1756230648391,-1760.456621,0.000248,7,"2025-08-26T17:50:48.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475845,1756230648401,-683.817013,0.000248,7,"2025-08-26T17:50:48.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475847,1756230648411,-498.691569,0.000248,7,"2025-08-26T17:50:48.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475849,1756230648421,-440.090666,0.000248,7,"2025-08-26T17:50:48.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475851,1756230648430,-151.0,0.000248,7,"2025-08-26T17:50:48.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475853,1756230648439,-1760.456621,0.000248,7,"2025-08-26T17:50:48.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475855,1756230648448,-151.0,0.000248,7,"2025-08-26T17:50:48.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475857,1756230648457,-683.817013,0.000248,7,"2025-08-26T17:50:48.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475859,1756230648467,-440.090666,0.000248,7,"2025-08-26T17:50:48.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475861,1756230648476,-174.232383,0.000248,7,"2025-08-26T17:50:48.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475863,1756230648485,-683.817013,0.000248,7,"2025-08-26T17:50:48.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475864,1756230648494,-151.0,0.000248,7,"2025-08-26T17:50:48.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475866,1756230648503,-440.090666,0.000248,7,"2025-08-26T17:50:48.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475868,1756230648512,-1800.0,0.00024829,2,"2025-08-26T17:50:48.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475870,1756230648521,-3000.0,0.00024829,2,"2025-08-26T17:50:48.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475872,1756230648530,-7341.52731202,0.0002484,4,"2025-08-26T17:50:48.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475874,1756230648539,-6088.06826466,0.0002484,4,"2025-08-26T17:50:48.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475876,1756230648548,-6419.15269785,0.0002484,4,"2025-08-26T17:50:48.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475878,1756230648557,-500.0,0.00024873,2,"2025-08-26T17:50:48.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475880,1756230648566,-500.0,0.00024873,2,"2025-08-26T17:50:48.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475882,1756230648575,-500.0,0.00024873,2,"2025-08-26T17:50:48.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475884,1756230648584,-500.0,0.00024873,2,"2025-08-26T17:50:48.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475886,1756230648593,-500.0,0.00024873,2,"2025-08-26T17:50:48.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475888,1756230648602,-300.0,0.00024899,10,"2025-08-26T17:50:48.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475890,1756230648611,-300.0,0.00024899,10,"2025-08-26T17:50:48.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475892,1756230648621,-300.0,0.00024899,10,"2025-08-26T17:50:48.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475894,1756230648630,-300.0,0.00024899,10,"2025-08-26T17:50:48.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475895,1756230648644,-151.195506,0.000249,7,"2025-08-26T17:50:48.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475898,1756230648654,-228.882476,0.000249,7,"2025-08-26T17:50:48.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475900,1756230648664,-151.0,0.000249,7,"2025-08-26T17:50:48.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475901,1756230648673,-228.882476,0.000249,7,"2025-08-26T17:50:48.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475903,1756230648683,-151.0,0.000249,7,"2025-08-26T17:50:48.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475905,1756230648692,-228.882476,0.000249,7,"2025-08-26T17:50:48.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475907,1756230648701,-228.882476,0.000249,7,"2025-08-26T17:50:48.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475909,1756230648713,-151.0,0.000249,7,"2025-08-26T17:50:48.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475911,1756230648722,-151.0,0.000249,7,"2025-08-26T17:50:48.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475913,1756230648731,-273.123243,0.000249,7,"2025-08-26T17:50:48.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475915,1756230648741,-151.0,0.000249,7,"2025-08-26T17:50:48.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475917,1756230648751,-151.0,0.000249,7,"2025-08-26T17:50:48.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475919,1756230648761,-273.123243,0.000249,7,"2025-08-26T17:50:48.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475921,1756230648770,-151.0,0.000249,7,"2025-08-26T17:50:48.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475923,1756230648779,-273.123243,0.000249,7,"2025-08-26T17:50:48.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475925,1756230648788,-151.0,0.000249,7,"2025-08-26T17:50:48.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475927,1756230648797,-273.123243,0.000249,7,"2025-08-26T17:50:48.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475929,1756230648807,-394.74764,0.000249,7,"2025-08-26T17:50:48.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475930,1756230648817,-151.0,0.000249,7,"2025-08-26T17:50:48.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475932,1756230648826,-151.0,0.000249,7,"2025-08-26T17:50:48.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475934,1756230648839,-394.74764,0.000249,7,"2025-08-26T17:50:48.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475936,1756230648855,-394.74764,0.000249,7,"2025-08-26T17:50:48.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475938,1756230648864,-151.0,0.000249,7,"2025-08-26T17:50:48.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475940,1756230648874,-394.74764,0.000249,7,"2025-08-26T17:50:48.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475942,1756230648883,-151.0,0.000249,7,"2025-08-26T17:50:48.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475944,1756230648892,-151.0,0.000249,7,"2025-08-26T17:50:48.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475946,1756230648902,-151.0,0.000249,7,"2025-08-26T17:50:48.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475948,1756230648911,-151.0,0.000249,7,"2025-08-26T17:50:48.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475950,1756230648921,-151.0,0.000249,7,"2025-08-26T17:50:48.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475952,1756230648931,-151.0,0.000249,7,"2025-08-26T17:50:48.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475954,1756230648941,-151.0,0.000249,7,"2025-08-26T17:50:48.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475956,1756230648951,-151.0,0.000249,7,"2025-08-26T17:50:48.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475958,1756230648961,-151.0,0.000249,7,"2025-08-26T17:50:48.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475960,1756230648971,-151.0,0.000249,7,"2025-08-26T17:50:48.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475962,1756230648980,-151.0,0.000249,7,"2025-08-26T17:50:48.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475964,1756230648989,-208.564042,0.000249,7,"2025-08-26T17:50:48.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475966,1756230648998,-151.0,0.000249,7,"2025-08-26T17:50:48.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475968,1756230649008,-151.0,0.000249,7,"2025-08-26T17:50:49.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475970,1756230649017,-151.0,0.000249,7,"2025-08-26T17:50:49.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475972,1756230649027,-151.0,0.000249,7,"2025-08-26T17:50:49.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475974,1756230649036,-151.0,0.000249,7,"2025-08-26T17:50:49.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475976,1756230649046,-151.0,0.000249,7,"2025-08-26T17:50:49.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475978,1756230649056,-151.0,0.000249,7,"2025-08-26T17:50:49.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475980,1756230649065,-151.0,0.000249,7,"2025-08-26T17:50:49.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475982,1756230649075,-151.0,0.000249,7,"2025-08-26T17:50:49.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475984,1756230649083,-151.0,0.000249,7,"2025-08-26T17:50:49.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475986,1756230649092,-151.0,0.000249,7,"2025-08-26T17:50:49.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475988,1756230649102,-490.731049,0.000249,7,"2025-08-26T17:50:49.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475990,1756230649111,-490.731049,0.000249,7,"2025-08-26T17:50:49.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475992,1756230649122,-490.731049,0.000249,7,"2025-08-26T17:50:49.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475994,1756230649131,-490.731049,0.000249,7,"2025-08-26T17:50:49.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475995,1756230649140,-30372.91,0.000249,2,"2025-08-26T17:50:49.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475997,1756230649150,-733.32410921,0.000249,2,"2025-08-26T17:50:49.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381475999,1756230649160,-500.0,0.000249,9,"2025-08-26T17:50:49.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476001,1756230649170,-614497.467539,0.000249,2,"2025-08-26T17:50:49.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476003,1756230649180,-23123.16488403,0.000249,2,"2025-08-26T17:50:49.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476005,1756230649190,-151.0,0.000249,7,"2025-08-26T17:50:49.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476007,1756230649200,-151.0,0.000249,7,"2025-08-26T17:50:49.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476009,1756230649209,-151.0,0.000249,7,"2025-08-26T17:50:49.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476011,1756230649218,-6581.236368,0.000249,7,"2025-08-26T17:50:49.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476013,1756230649227,-151.0,0.000249,7,"2025-08-26T17:50:49.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476015,1756230649237,-6581.236368,0.000249,7,"2025-08-26T17:50:49.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476017,1756230649247,-402.244264,0.000249,7,"2025-08-26T17:50:49.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476019,1756230649256,-6581.236368,0.000249,7,"2025-08-26T17:50:49.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476021,1756230649266,-6581.236368,0.000249,7,"2025-08-26T17:50:49.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476023,1756230649275,-402.244264,0.000249,7,"2025-08-26T17:50:49.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476025,1756230649284,-1760.456621,0.000249,7,"2025-08-26T17:50:49.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476027,1756230649293,-402.244264,0.000249,7,"2025-08-26T17:50:49.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476029,1756230649303,-1760.456621,0.000249,7,"2025-08-26T17:50:49.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476031,1756230649312,-440.090666,0.000249,7,"2025-08-26T17:50:49.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476033,1756230649321,-402.244264,0.000249,7,"2025-08-26T17:50:49.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476035,1756230649330,-1760.456621,0.000249,7,"2025-08-26T17:50:49.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476037,1756230649340,-683.817013,0.000249,7,"2025-08-26T17:50:49.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476039,1756230649350,-440.090666,0.000249,7,"2025-08-26T17:50:49.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476041,1756230649359,-151.0,0.000249,7,"2025-08-26T17:50:49.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476043,1756230649368,-151.0,0.000249,7,"2025-08-26T17:50:49.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476045,1756230649377,-1760.456621,0.000249,7,"2025-08-26T17:50:49.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476046,1756230649386,-683.817013,0.000249,7,"2025-08-26T17:50:49.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476048,1756230649395,-440.090666,0.000249,7,"2025-08-26T17:50:49.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476050,1756230649407,-174.232383,0.000249,7,"2025-08-26T17:50:49.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476052,1756230649417,-683.817013,0.000249,7,"2025-08-26T17:50:49.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476054,1756230649426,-151.0,0.000249,7,"2025-08-26T17:50:49.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476056,1756230649436,-600.0,0.00024904,2,"2025-08-26T17:50:49.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476058,1756230649446,-171.0,0.00024932,7,"2025-08-26T17:50:49.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476060,1756230649457,-528.0,0.00024932,7,"2025-08-26T17:50:49.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476062,1756230649467,-296.0,0.0002494,2,"2025-08-26T17:50:49.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476064,1756230649486,-3391.41,0.00025,7,"2025-08-26T17:50:49.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476066,1756230649507,-1768.12,0.00025,7,"2025-08-26T17:50:49.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476068,1756230649529,-171.0,0.00025,7,"2025-08-26T17:50:49.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476070,1756230649550,-1305.73,0.00025,7,"2025-08-26T17:50:49.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476072,1756230649565,-2241.2,0.00025,7,"2025-08-26T17:50:49.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476074,1756230649575,-528.0,0.00025,7,"2025-08-26T17:50:49.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476076,1756230649585,-654.44584177,0.00025,7,"2025-08-26T17:50:49.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476078,1756230649595,-2684.69,0.00025,7,"2025-08-26T17:50:49.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476080,1756230649604,-161.0,0.00025,7,"2025-08-26T17:50:49.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476082,1756230649614,-926.0,0.00025023,2,"2025-08-26T17:50:49.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476084,1756230649623,-2031.0,0.00025023,2,"2025-08-26T17:50:49.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476086,1756230649633,-1298.0,0.00025023,2,"2025-08-26T17:50:49.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476088,1756230649647,-1658.0,0.00025023,2,"2025-08-26T17:50:49.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476090,1756230649658,-566.0,0.00025023,2,"2025-08-26T17:50:49.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476092,1756230649667,-599.0,0.00025023,2,"2025-08-26T17:50:49.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476094,1756230649676,-4155.0,0.00025023,2,"2025-08-26T17:50:49.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476096,1756230649687,-502.07266514,0.0002504,2,"2025-08-26T17:50:49.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476098,1756230649696,-259.38,0.00025041,2,"2025-08-26T17:50:49.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476100,1756230649705,-163.38670319,0.00025068,30,"2025-08-26T17:50:49.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476102,1756230649714,-1466.39634687,0.00025087,2,"2025-08-26T17:50:49.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476104,1756230649724,-200.0,0.000251,7,"2025-08-26T17:50:49.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476106,1756230649734,-67349.88,0.000251,7,"2025-08-26T17:50:49.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476108,1756230649743,-7341.52731202,0.00025113,4,"2025-08-26T17:50:49.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476110,1756230649753,-6088.06826466,0.00025113,4,"2025-08-26T17:50:49.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476112,1756230649762,-6419.15269785,0.00025113,4,"2025-08-26T17:50:49.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476114,1756230649771,-150.0,0.00025126,4,"2025-08-26T17:50:49.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476116,1756230649780,-972.83011308,0.00025135,2,"2025-08-26T17:50:49.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476118,1756230649789,-393.91581456,0.00025135,2,"2025-08-26T17:50:49.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476121,1756230649808,-259.38,0.00025178,2,"2025-08-26T17:50:49.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476123,1756230649818,-4933.39,0.000252,7,"2025-08-26T17:50:49.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476125,1756230649827,-1106.40031721,0.00025201,2,"2025-08-26T17:50:49.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476127,1756230649838,-1500.0,0.00025201,2,"2025-08-26T17:50:49.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476129,1756230649847,-1500.0,0.00025201,2,"2025-08-26T17:50:49.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476131,1756230649857,-528.0,0.00025205,7,"2025-08-26T17:50:49.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476133,1756230649867,-1181.34,0.00025213,7,"2025-08-26T17:50:49.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476135,1756230649876,-2000.0,0.00025222,2,"2025-08-26T17:50:49.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476137,1756230649886,-259.37852965,0.00025315,2,"2025-08-26T17:50:49.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476139,1756230649896,-1000.0,0.00025321,2,"2025-08-26T17:50:49.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476141,1756230649905,-186.04,0.00025342,2,"2025-08-26T17:50:49.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476143,1756230649915,-1500.0,0.00025377,2,"2025-08-26T17:50:49.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476145,1756230649925,-16988.1036592,0.00025378,7,"2025-08-26T17:50:49.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476147,1756230649935,-7341.52731202,0.00025386,4,"2025-08-26T17:50:49.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476149,1756230649951,-6088.06826466,0.00025386,4,"2025-08-26T17:50:49.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476151,1756230649962,-6419.15269785,0.00025386,4,"2025-08-26T17:50:49.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476153,1756230649971,-643.56380302,0.00025418,2,"2025-08-26T17:50:49.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476155,1756230649982,-1000.0,0.00025421,2,"2025-08-26T17:50:49.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476157,1756230649992,-1000.0,0.00025421,2,"2025-08-26T17:50:49.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476159,1756230650002,-1000.0,0.00025421,2,"2025-08-26T17:50:50.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476161,1756230650012,-1000.0,0.00025421,2,"2025-08-26T17:50:50.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476163,1756230650022,-500.93939924,0.00025421,2,"2025-08-26T17:50:50.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476165,1756230650032,-151.0,0.00025434,2,"2025-08-26T17:50:50.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476167,1756230650042,-156.587,0.00025434,2,"2025-08-26T17:50:50.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476169,1756230650051,-301.05877429,0.00025434,2,"2025-08-26T17:50:50.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476171,1756230650061,-322.6107,0.00025434,2,"2025-08-26T17:50:50.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476173,1756230650071,-670.58624095,0.00025434,2,"2025-08-26T17:50:50.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476175,1756230650080,-151.0,0.00025434,2,"2025-08-26T17:50:50.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476177,1756230650089,-151.0,0.00025434,2,"2025-08-26T17:50:50.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476179,1756230650099,-200.55954001,0.00025434,2,"2025-08-26T17:50:50.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476181,1756230650108,-2434.74389024,0.00025434,2,"2025-08-26T17:50:50.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476183,1756230650118,-151.0,0.00025434,2,"2025-08-26T17:50:50.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476185,1756230650127,-341.84723564,0.00025434,2,"2025-08-26T17:50:50.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476187,1756230650136,-257.91778498,0.00025434,2,"2025-08-26T17:50:50.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476189,1756230650146,-300.0,0.00025434,2,"2025-08-26T17:50:50.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476191,1756230650155,-548.36854937,0.00025434,2,"2025-08-26T17:50:50.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476193,1756230650165,-300.0,0.00025434,2,"2025-08-26T17:50:50.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476195,1756230650174,-300.0,0.00025434,2,"2025-08-26T17:50:50.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476197,1756230650184,-300.0,0.00025434,2,"2025-08-26T17:50:50.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476199,1756230650194,-300.0,0.00025434,2,"2025-08-26T17:50:50.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476201,1756230650203,-300.0,0.00025434,2,"2025-08-26T17:50:50.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476203,1756230650213,-300.0,0.00025434,2,"2025-08-26T17:50:50.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476205,1756230650223,-151.0,0.00025434,2,"2025-08-26T17:50:50.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476207,1756230650232,-300.0,0.00025434,2,"2025-08-26T17:50:50.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476209,1756230650242,-151.0,0.00025434,2,"2025-08-26T17:50:50.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476211,1756230650251,-300.0,0.00025434,2,"2025-08-26T17:50:50.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476213,1756230650261,-151.0,0.00025434,2,"2025-08-26T17:50:50.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476215,1756230650271,-300.0,0.00025434,2,"2025-08-26T17:50:50.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476217,1756230650280,-151.0,0.00025434,2,"2025-08-26T17:50:50.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476219,1756230650290,-322.0,0.00025434,2,"2025-08-26T17:50:50.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476221,1756230650299,-151.0,0.00025434,2,"2025-08-26T17:50:50.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476223,1756230650309,-150.0,0.00025436,4,"2025-08-26T17:50:50.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476225,1756230650318,-600.0,0.00025452,2,"2025-08-26T17:50:50.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476227,1756230650328,-528.0,0.00025479,7,"2025-08-26T17:50:50.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476229,1756230650338,-2524.82941417,0.00025489,2,"2025-08-26T17:50:50.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476231,1756230650348,-275.53,0.00025505,2,"2025-08-26T17:50:50.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476233,1756230650358,-2618.2481025,0.00025544,2,"2025-08-26T17:50:50.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476235,1756230650367,-23123.16488376,0.00025597,3,"2025-08-26T17:50:50.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476237,1756230650377,-231.183159,0.00025597,7,"2025-08-26T17:50:50.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476239,1756230650387,-231.183159,0.00025597,7,"2025-08-26T17:50:50.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476241,1756230650396,-231.183159,0.00025597,7,"2025-08-26T17:50:50.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476243,1756230650407,-231.183159,0.00025597,7,"2025-08-26T17:50:50.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476245,1756230650417,-151.0,0.00025597,7,"2025-08-26T17:50:50.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476247,1756230650427,-151.0,0.00025597,7,"2025-08-26T17:50:50.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476249,1756230650436,-398.543838,0.00025597,7,"2025-08-26T17:50:50.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476251,1756230650446,-157.198697,0.00025597,7,"2025-08-26T17:50:50.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476253,1756230650456,-151.0,0.00025597,7,"2025-08-26T17:50:50.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476255,1756230650467,-398.543838,0.00025597,7,"2025-08-26T17:50:50.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476257,1756230650477,-398.543838,0.00025597,7,"2025-08-26T17:50:50.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476258,1756230650487,-159.652401,0.00025597,7,"2025-08-26T17:50:50.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476259,1756230650496,-151.869344,0.00025597,7,"2025-08-26T17:50:50.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476260,1756230650505,-159.652401,0.00025597,7,"2025-08-26T17:50:50.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476261,1756230650514,-398.543838,0.00025597,7,"2025-08-26T17:50:50.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476262,1756230650523,-159.652401,0.00025597,7,"2025-08-26T17:50:50.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476263,1756230650533,-153.995177,0.00025597,7,"2025-08-26T17:50:50.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476265,1756230650543,-159.652401,0.00025597,7,"2025-08-26T17:50:50.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476267,1756230650553,-153.995177,0.00025597,7,"2025-08-26T17:50:50.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476269,1756230650563,-151.0,0.00025597,7,"2025-08-26T17:50:50.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476272,1756230650573,-153.995177,0.00025597,7,"2025-08-26T17:50:50.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476274,1756230650587,-151.0,0.00025597,7,"2025-08-26T17:50:50.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476276,1756230650597,-151.0,0.00025597,7,"2025-08-26T17:50:50.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476278,1756230650606,-153.995177,0.00025597,7,"2025-08-26T17:50:50.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476280,1756230650616,-151.0,0.00025597,7,"2025-08-26T17:50:50.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476282,1756230650626,-151.0,0.00025597,7,"2025-08-26T17:50:50.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476284,1756230650636,-151.0,0.00025597,7,"2025-08-26T17:50:50.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476286,1756230650650,-151.0,0.00025597,7,"2025-08-26T17:50:50.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476288,1756230650662,-151.0,0.00025597,7,"2025-08-26T17:50:50.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476291,1756230650672,-151.0,0.00025597,7,"2025-08-26T17:50:50.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476293,1756230650683,-151.0,0.00025597,7,"2025-08-26T17:50:50.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476295,1756230650694,-151.0,0.00025597,7,"2025-08-26T17:50:50.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476297,1756230650703,-151.0,0.00025597,7,"2025-08-26T17:50:50.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476299,1756230650714,-151.0,0.00025597,7,"2025-08-26T17:50:50.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476301,1756230650724,-2715.12328229,0.00025599,2,"2025-08-26T17:50:50.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476303,1756230650735,-4715.90044793,0.00025654,2,"2025-08-26T17:50:50.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476305,1756230650744,-2815.58284374,0.00025654,2,"2025-08-26T17:50:50.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476307,1756230650755,-7341.52731202,0.00025659,4,"2025-08-26T17:50:50.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476309,1756230650764,-6088.06826466,0.00025659,4,"2025-08-26T17:50:50.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476311,1756230650774,-6419.15269785,0.00025659,4,"2025-08-26T17:50:50.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476313,1756230650784,-2919.75940895,0.00025709,2,"2025-08-26T17:50:50.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476315,1756230650794,-296.0,0.0002572,2,"2025-08-26T17:50:50.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476317,1756230650803,-150.0,0.00025746,4,"2025-08-26T17:50:50.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476320,1756230650815,-2000.0,0.00025749,2,"2025-08-26T17:50:50.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476322,1756230650825,-2000.0,0.00025749,2,"2025-08-26T17:50:50.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476324,1756230650835,-528.0,0.00025753,7,"2025-08-26T17:50:50.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476326,1756230650844,-3027.79050709,0.00025764,2,"2025-08-26T17:50:50.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476328,1756230650854,-509.0,0.00025767,2,"2025-08-26T17:50:50.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476330,1756230650865,-2500.0,0.0002577,2,"2025-08-26T17:50:50.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476332,1756230650875,-168.0,0.00025794,2,"2025-08-26T17:50:50.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476334,1756230650885,-30372.91,0.000258,2,"2025-08-26T17:50:50.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476336,1756230650894,-151.0,0.00025819,7,"2025-08-26T17:50:50.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476338,1756230650904,-151.0,0.00025819,7,"2025-08-26T17:50:50.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476340,1756230650914,-595.097099,0.00025819,7,"2025-08-26T17:50:50.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476342,1756230650924,-595.097099,0.00025819,7,"2025-08-26T17:50:50.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476344,1756230650934,-595.097099,0.00025819,7,"2025-08-26T17:50:50.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476346,1756230650944,-595.097099,0.00025819,7,"2025-08-26T17:50:50.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476348,1756230650954,-540.578919,0.00025819,7,"2025-08-26T17:50:50.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476351,1756230650964,-540.578919,0.00025819,7,"2025-08-26T17:50:50.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476353,1756230650974,-540.578919,0.00025819,7,"2025-08-26T17:50:50.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476355,1756230650984,-151.0,0.00025819,7,"2025-08-26T17:50:50.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476357,1756230650993,-151.0,0.00025819,7,"2025-08-26T17:50:50.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476359,1756230651003,-540.578919,0.00025819,7,"2025-08-26T17:50:51.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476361,1756230651013,-151.0,0.00025819,7,"2025-08-26T17:50:51.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476363,1756230651023,-151.0,0.00025819,7,"2025-08-26T17:50:51.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476365,1756230651033,-151.0,0.00025819,7,"2025-08-26T17:50:51.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476367,1756230651043,-479.173329,0.00025819,7,"2025-08-26T17:50:51.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476369,1756230651052,-479.173329,0.00025819,7,"2025-08-26T17:50:51.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476371,1756230651062,-181.105141,0.00025819,7,"2025-08-26T17:50:51.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476373,1756230651073,-479.173329,0.00025819,7,"2025-08-26T17:50:51.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476375,1756230651083,-181.105141,0.00025819,7,"2025-08-26T17:50:51.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476377,1756230651093,-479.173329,0.00025819,7,"2025-08-26T17:50:51.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476379,1756230651103,-181.105141,0.00025819,7,"2025-08-26T17:50:51.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476381,1756230651113,-181.105141,0.00025819,7,"2025-08-26T17:50:51.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476384,1756230651123,-877.356607,0.00025819,7,"2025-08-26T17:50:51.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476386,1756230651132,-877.356607,0.00025819,7,"2025-08-26T17:50:51.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476388,1756230651142,-877.356607,0.00025819,7,"2025-08-26T17:50:51.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476390,1756230651152,-877.356607,0.00025819,7,"2025-08-26T17:50:51.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476392,1756230651164,-151.0,0.00025819,7,"2025-08-26T17:50:51.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476394,1756230651175,-151.0,0.00025819,7,"2025-08-26T17:50:51.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476396,1756230651184,-151.0,0.00025819,7,"2025-08-26T17:50:51.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476398,1756230651194,-3139.81875585,0.00025819,2,"2025-08-26T17:50:51.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476400,1756230651204,-1500.0,0.00025868,2,"2025-08-26T17:50:51.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476402,1756230651214,-151.0,0.00025874,7,"2025-08-26T17:50:51.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476404,1756230651224,-151.0,0.00025874,7,"2025-08-26T17:50:51.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476406,1756230651233,-171.989765,0.00025874,7,"2025-08-26T17:50:51.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476408,1756230651243,-151.0,0.00025874,7,"2025-08-26T17:50:51.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476409,1756230651253,-171.989765,0.00025874,7,"2025-08-26T17:50:51.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476410,1756230651262,-151.0,0.00025874,7,"2025-08-26T17:50:51.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476411,1756230651272,-218.70818,0.00025874,7,"2025-08-26T17:50:51.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476412,1756230651282,-218.70818,0.00025874,7,"2025-08-26T17:50:51.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476413,1756230651291,-171.989765,0.00025874,7,"2025-08-26T17:50:51.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476414,1756230651301,-151.0,0.00025874,7,"2025-08-26T17:50:51.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476415,1756230651310,-171.989765,0.00025874,7,"2025-08-26T17:50:51.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476416,1756230651322,-218.70818,0.00025874,7,"2025-08-26T17:50:51.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476417,1756230651331,-218.70818,0.00025874,7,"2025-08-26T17:50:51.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476418,1756230651341,-151.0,0.00025874,7,"2025-08-26T17:50:51.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476419,1756230651351,-151.0,0.00025874,7,"2025-08-26T17:50:51.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476420,1756230651360,-1449.758194,0.00025874,7,"2025-08-26T17:50:51.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476421,1756230651370,-552.98179,0.00025874,7,"2025-08-26T17:50:51.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476422,1756230651379,-1449.758194,0.00025874,7,"2025-08-26T17:50:51.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476423,1756230651389,-552.98179,0.00025874,7,"2025-08-26T17:50:51.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476424,1756230651398,-1449.758194,0.00025874,7,"2025-08-26T17:50:51.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476425,1756230651407,-1449.758194,0.00025874,7,"2025-08-26T17:50:51.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476426,1756230651418,-151.0,0.00025874,7,"2025-08-26T17:50:51.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476427,1756230651427,-552.98179,0.00025874,7,"2025-08-26T17:50:51.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476428,1756230651438,-552.98179,0.00025874,7,"2025-08-26T17:50:51.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476429,1756230651448,-1673.775936,0.00025874,7,"2025-08-26T17:50:51.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476431,1756230651458,-1673.775936,0.00025874,7,"2025-08-26T17:50:51.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476433,1756230651467,-1673.775936,0.00025874,7,"2025-08-26T17:50:51.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476435,1756230651478,-1673.775936,0.00025874,7,"2025-08-26T17:50:51.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476437,1756230651488,-151.0,0.00025874,7,"2025-08-26T17:50:51.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476439,1756230651498,-151.0,0.00025874,7,"2025-08-26T17:50:51.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476442,1756230651507,-3255.99204981,0.00025874,2,"2025-08-26T17:50:51.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476444,1756230651518,-168.0,0.00025885,2,"2025-08-26T17:50:51.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476446,1756230651528,-171.0,0.0002589,7,"2025-08-26T17:50:51.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476448,1756230651538,-528.0,0.0002589,7,"2025-08-26T17:50:51.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476450,1756230651548,-1305.73,0.000259,7,"2025-08-26T17:50:51.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476452,1756230651557,-1800.0,0.00025925,2,"2025-08-26T17:50:51.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476454,1756230651567,-3000.0,0.00025925,2,"2025-08-26T17:50:51.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476456,1756230651577,-3376.46375566,0.00025929,2,"2025-08-26T17:50:51.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476458,1756230651586,-7341.52731202,0.00025932,4,"2025-08-26T17:50:51.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476460,1756230651596,-6088.06826466,0.00025932,4,"2025-08-26T17:50:51.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476462,1756230651605,-6419.15269785,0.00025932,4,"2025-08-26T17:50:51.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476464,1756230651615,-168.0,0.00025944,2,"2025-08-26T17:50:51.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476466,1756230651624,-235.4229631,0.00025968,2,"2025-08-26T17:50:51.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476468,1756230651635,-1500.0,0.00025968,2,"2025-08-26T17:50:51.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476470,1756230651647,-150.95868312,0.00025968,2,"2025-08-26T17:50:51.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476472,1756230651658,-1500.0,0.00025968,2,"2025-08-26T17:50:51.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476474,1756230651667,-151.0,0.00025982,2,"2025-08-26T17:50:51.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476476,1756230651679,-151.0,0.00025982,2,"2025-08-26T17:50:51.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476478,1756230651688,-151.60989685,0.00025982,2,"2025-08-26T17:50:51.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476480,1756230651698,-151.0,0.00025984,7,"2025-08-26T17:50:51.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476483,1756230651708,-151.0,0.00025984,7,"2025-08-26T17:50:51.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476485,1756230651719,-151.0,0.00025984,7,"2025-08-26T17:50:51.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476487,1756230651728,-151.0,0.00025984,7,"2025-08-26T17:50:51.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476489,1756230651738,-151.0,0.00025984,7,"2025-08-26T17:50:51.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476491,1756230651747,-151.0,0.00025984,7,"2025-08-26T17:50:51.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476493,1756230651758,-151.0,0.00025984,7,"2025-08-26T17:50:51.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476495,1756230651767,-151.0,0.00025984,7,"2025-08-26T17:50:51.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476497,1756230651777,-151.0,0.00025984,7,"2025-08-26T17:50:51.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476499,1756230651787,-151.0,0.00025984,7,"2025-08-26T17:50:51.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476501,1756230651797,-3501.39291461,0.00025984,2,"2025-08-26T17:50:51.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476503,1756230651806,-587.10090826,0.0002599,2,"2025-08-26T17:50:51.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476505,1756230651816,-3391.41,0.00026,7,"2025-08-26T17:50:51.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476507,1756230651826,-1768.12,0.00026,7,"2025-08-26T17:50:51.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476509,1756230651836,-4421.34490359,0.00026,2,"2025-08-26T17:50:51.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476511,1756230651846,-4433.65,0.00026,2,"2025-08-26T17:50:51.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476513,1756230651856,-2668.11923443,0.00026,2,"2025-08-26T17:50:51.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476515,1756230651866,-211.59058449,0.00026,2,"2025-08-26T17:50:51.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476517,1756230651876,-844.63891918,0.00026,3,"2025-08-26T17:50:51.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476519,1756230651886,-151.0,0.00026,7,"2025-08-26T17:50:51.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476522,1756230651896,-151.0,0.00026,7,"2025-08-26T17:50:51.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476524,1756230651908,-151.0,0.00026,7,"2025-08-26T17:50:51.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476526,1756230651917,-151.0,0.00026,7,"2025-08-26T17:50:51.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476528,1756230651927,-151.0,0.00026,7,"2025-08-26T17:50:51.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476530,1756230651938,-151.0,0.00026,7,"2025-08-26T17:50:51.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476532,1756230651948,-151.0,0.00026,7,"2025-08-26T17:50:51.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476534,1756230651958,-151.0,0.00026,7,"2025-08-26T17:50:51.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476536,1756230651968,-151.0,0.00026,7,"2025-08-26T17:50:51.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476538,1756230651978,-151.0,0.00026,7,"2025-08-26T17:50:51.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476540,1756230651988,-151.0,0.00026,7,"2025-08-26T17:50:51.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476575,1756230651998,-151.0,0.00026,7,"2025-08-26T17:50:51.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476582,1756230652360,-151.878341,0.00026,7,"2025-08-26T17:50:52.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476584,1756230652371,-1057.85,0.00026,2,"2025-08-26T17:50:52.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476586,1756230652380,-2241.2,0.00026,7,"2025-08-26T17:50:52.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476588,1756230652390,-2684.69,0.00026,7,"2025-08-26T17:50:52.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476590,1756230652399,-4000.0,0.00026,4,"2025-08-26T17:50:52.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476592,1756230652409,-600.0,0.00026,2,"2025-08-26T17:50:52.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476594,1756230652419,-528.0,0.00026027,7,"2025-08-26T17:50:52.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476596,1756230652429,-150.0,0.00026057,4,"2025-08-26T17:50:52.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476598,1756230652438,-67349.88,0.000261,7,"2025-08-26T17:50:52.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476600,1756230652448,-301.737078,0.000261,7,"2025-08-26T17:50:52.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476602,1756230652458,-151.0,0.000261,7,"2025-08-26T17:50:52.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476604,1756230652468,-301.737078,0.000261,7,"2025-08-26T17:50:52.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476606,1756230652477,-301.737078,0.000261,7,"2025-08-26T17:50:52.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476608,1756230652487,-151.0,0.000261,7,"2025-08-26T17:50:52.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476610,1756230652498,-181.265247,0.000261,7,"2025-08-26T17:50:52.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476612,1756230652507,-2117.687934,0.000261,7,"2025-08-26T17:50:52.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476614,1756230652517,-151.0,0.000261,7,"2025-08-26T17:50:52.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476616,1756230652526,-2117.687934,0.000261,7,"2025-08-26T17:50:52.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476618,1756230652536,-301.737078,0.000261,7,"2025-08-26T17:50:52.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476620,1756230652546,-152.495092,0.000261,7,"2025-08-26T17:50:52.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476622,1756230652556,-2117.687934,0.000261,7,"2025-08-26T17:50:52.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476624,1756230652565,-535.867484,0.000261,7,"2025-08-26T17:50:52.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476626,1756230652574,-2117.687934,0.000261,7,"2025-08-26T17:50:52.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476628,1756230652584,-152.495092,0.000261,7,"2025-08-26T17:50:52.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476630,1756230652595,-1012.644171,0.000261,7,"2025-08-26T17:50:52.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476632,1756230652604,-535.867484,0.000261,7,"2025-08-26T17:50:52.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476634,1756230652614,-152.495092,0.000261,7,"2025-08-26T17:50:52.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476636,1756230652624,-151.0,0.000261,7,"2025-08-26T17:50:52.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476638,1756230652635,-1012.644171,0.000261,7,"2025-08-26T17:50:52.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476640,1756230652647,-535.867484,0.000261,7,"2025-08-26T17:50:52.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476642,1756230652657,-1012.644171,0.000261,7,"2025-08-26T17:50:52.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476644,1756230652667,-151.0,0.000261,7,"2025-08-26T17:50:52.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476646,1756230652676,-152.495092,0.000261,7,"2025-08-26T17:50:52.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476648,1756230652686,-535.867484,0.000261,7,"2025-08-26T17:50:52.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476650,1756230652696,-151.0,0.000261,7,"2025-08-26T17:50:52.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476652,1756230652705,-1012.644171,0.000261,7,"2025-08-26T17:50:52.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476654,1756230652718,-158.024936,0.000261,7,"2025-08-26T17:50:52.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476656,1756230652728,-376.020996,0.000261,7,"2025-08-26T17:50:52.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476658,1756230652737,-151.0,0.000261,7,"2025-08-26T17:50:52.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476660,1756230652747,-158.024936,0.000261,7,"2025-08-26T17:50:52.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476662,1756230652757,-158.024936,0.000261,7,"2025-08-26T17:50:52.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476664,1756230652766,-376.020996,0.000261,7,"2025-08-26T17:50:52.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476666,1756230652775,-701.738346,0.000261,7,"2025-08-26T17:50:52.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476668,1756230652785,-158.024936,0.000261,7,"2025-08-26T17:50:52.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476670,1756230652795,-376.020996,0.000261,7,"2025-08-26T17:50:52.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476672,1756230652804,-701.738346,0.000261,7,"2025-08-26T17:50:52.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476674,1756230652814,-376.020996,0.000261,7,"2025-08-26T17:50:52.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476676,1756230652823,-701.738346,0.000261,7,"2025-08-26T17:50:52.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476678,1756230652833,-151.0,0.000261,7,"2025-08-26T17:50:52.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476680,1756230652842,-701.738346,0.000261,7,"2025-08-26T17:50:52.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476682,1756230652852,-151.0,0.000261,7,"2025-08-26T17:50:52.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476684,1756230652861,-478.340523,0.000261,7,"2025-08-26T17:50:52.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476686,1756230652871,-157.800588,0.000261,7,"2025-08-26T17:50:52.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476688,1756230652880,-151.0,0.000261,7,"2025-08-26T17:50:52.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476690,1756230652889,-478.340523,0.000261,7,"2025-08-26T17:50:52.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476692,1756230652899,-157.800588,0.000261,7,"2025-08-26T17:50:52.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476694,1756230652908,-304.028626,0.000261,7,"2025-08-26T17:50:52.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476696,1756230652918,-240.434914,0.000261,7,"2025-08-26T17:50:52.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476698,1756230652927,-478.340523,0.000261,7,"2025-08-26T17:50:52.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476700,1756230652936,-157.800588,0.000261,7,"2025-08-26T17:50:52.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476702,1756230652946,-240.434914,0.000261,7,"2025-08-26T17:50:52.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476703,1756230652955,-478.340523,0.000261,7,"2025-08-26T17:50:52.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476705,1756230652964,-157.800588,0.000261,7,"2025-08-26T17:50:52.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476707,1756230652973,-304.028626,0.000261,7,"2025-08-26T17:50:52.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476709,1756230652983,-240.434914,0.000261,7,"2025-08-26T17:50:52.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476711,1756230652992,-304.028626,0.000261,7,"2025-08-26T17:50:52.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476713,1756230653002,-240.434914,0.000261,7,"2025-08-26T17:50:53.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476715,1756230653011,-304.028626,0.000261,7,"2025-08-26T17:50:53.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476717,1756230653021,-151.0,0.000261,7,"2025-08-26T17:50:53.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476719,1756230653030,-151.0,0.000261,7,"2025-08-26T17:50:53.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476721,1756230653040,-151.0,0.000261,7,"2025-08-26T17:50:53.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476723,1756230653049,-151.0,0.000261,7,"2025-08-26T17:50:53.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476725,1756230653058,-321.734193,0.000261,7,"2025-08-26T17:50:53.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476727,1756230653068,-864.305514,0.000261,7,"2025-08-26T17:50:53.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476729,1756230653078,-321.734193,0.000261,7,"2025-08-26T17:50:53.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476731,1756230653087,-864.305514,0.000261,7,"2025-08-26T17:50:53.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476733,1756230653097,-176.842673,0.000261,7,"2025-08-26T17:50:53.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476735,1756230653106,-321.734193,0.000261,7,"2025-08-26T17:50:53.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476737,1756230653116,-158.692368,0.000261,7,"2025-08-26T17:50:53.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476739,1756230653125,-864.305514,0.000261,7,"2025-08-26T17:50:53.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476741,1756230653135,-176.842673,0.000261,7,"2025-08-26T17:50:53.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476743,1756230653144,-151.0,0.000261,7,"2025-08-26T17:50:53.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476745,1756230653154,-321.734193,0.000261,7,"2025-08-26T17:50:53.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476747,1756230653163,-176.842673,0.000261,7,"2025-08-26T17:50:53.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476749,1756230653173,-151.0,0.000261,7,"2025-08-26T17:50:53.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476751,1756230653182,-158.692368,0.000261,7,"2025-08-26T17:50:53.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476753,1756230653192,-151.0,0.000261,7,"2025-08-26T17:50:53.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476755,1756230653202,-176.842673,0.000261,7,"2025-08-26T17:50:53.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476757,1756230653212,-158.692368,0.000261,7,"2025-08-26T17:50:53.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476759,1756230653222,-276.051864,0.000261,7,"2025-08-26T17:50:53.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476761,1756230653232,-864.305514,0.000261,7,"2025-08-26T17:50:53.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476763,1756230653242,-158.692368,0.000261,7,"2025-08-26T17:50:53.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476764,1756230653252,-151.0,0.000261,7,"2025-08-26T17:50:53.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476766,1756230653262,-498.691569,0.000261,7,"2025-08-26T17:50:53.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476768,1756230653272,-151.0,0.000261,7,"2025-08-26T17:50:53.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476770,1756230653282,-498.691569,0.000261,7,"2025-08-26T17:50:53.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476772,1756230653293,-498.691569,0.000261,7,"2025-08-26T17:50:53.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476774,1756230653303,-498.691569,0.000261,7,"2025-08-26T17:50:53.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476776,1756230653313,-168.0,0.00026129,2,"2025-08-26T17:50:53.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476778,1756230653322,-4933.39,0.000262,7,"2025-08-26T17:50:53.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476780,1756230653332,-7341.52731202,0.00026205,4,"2025-08-26T17:50:53.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476782,1756230653341,-6088.06826466,0.00026205,4,"2025-08-26T17:50:53.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476784,1756230653351,-6419.15269785,0.00026205,4,"2025-08-26T17:50:53.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476786,1756230653361,-1078.65,0.00026232,2,"2025-08-26T17:50:53.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476788,1756230653372,-170.95,0.00026232,2,"2025-08-26T17:50:53.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476790,1756230653381,-168.0,0.00026247,2,"2025-08-26T17:50:53.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476792,1756230653392,-23123.16488376,0.00026293,5,"2025-08-26T17:50:53.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476794,1756230653403,-2500.0,0.00026297,2,"2025-08-26T17:50:53.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476796,1756230653415,-2500.0,0.00026297,2,"2025-08-26T17:50:53.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476798,1756230653425,-3000.0,0.00026318,2,"2025-08-26T17:50:53.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476800,1756230653436,-150.0,0.00026367,4,"2025-08-26T17:50:53.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476802,1756230653446,-275.53,0.00026395,2,"2025-08-26T17:50:53.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476804,1756230653455,-26872.21858646,0.000264,2,"2025-08-26T17:50:53.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476806,1756230653465,-3471.03062643,0.00026408,2,"2025-08-26T17:50:53.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476808,1756230653475,-1220.12734939,0.00026416,2,"2025-08-26T17:50:53.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476810,1756230653484,-1500.0,0.00026473,2,"2025-08-26T17:50:53.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476812,1756230653494,-7341.52731202,0.00026478,4,"2025-08-26T17:50:53.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476814,1756230653504,-6088.06826466,0.00026478,4,"2025-08-26T17:50:53.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476816,1756230653513,-6419.15269785,0.00026478,4,"2025-08-26T17:50:53.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476818,1756230653524,-46834.75157463,0.000265,2,"2025-08-26T17:50:53.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476820,1756230653533,-296.0,0.0002651,2,"2025-08-26T17:50:53.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476822,1756230653543,-2000.0,0.00026516,2,"2025-08-26T17:50:53.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476824,1756230653553,-1153.2398906,0.00026516,2,"2025-08-26T17:50:53.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476826,1756230653563,-1000.0,0.00026523,2,"2025-08-26T17:50:53.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476828,1756230653572,-156.92465471,0.0002653,2,"2025-08-26T17:50:53.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476830,1756230653581,-159.81543481,0.0002653,2,"2025-08-26T17:50:53.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476832,1756230653591,-600.0,0.00026548,2,"2025-08-26T17:50:53.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476834,1756230653600,-1181.34,0.00026647,7,"2025-08-26T17:50:53.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476836,1756230653609,-733.32410921,0.0002665,2,"2025-08-26T17:50:53.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476838,1756230653618,-226.8,0.00026676,2,"2025-08-26T17:50:53.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476840,1756230653627,-150.0,0.00026677,4,"2025-08-26T17:50:53.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476842,1756230653641,-30372.91,0.000267,2,"2025-08-26T17:50:53.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476844,1756230653650,-7341.52731202,0.00026751,4,"2025-08-26T17:50:53.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476846,1756230653660,-6088.06826466,0.00026751,4,"2025-08-26T17:50:53.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476848,1756230653669,-6419.15269785,0.00026751,4,"2025-08-26T17:50:53.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476850,1756230653679,-2000.0,0.00026799,2,"2025-08-26T17:50:53.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476852,1756230653688,-300.0,0.00026799,10,"2025-08-26T17:50:53.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476854,1756230653697,-300.0,0.00026799,10,"2025-08-26T17:50:53.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476856,1756230653707,-300.0,0.00026799,10,"2025-08-26T17:50:53.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476857,1756230653720,-300.0,0.00026799,10,"2025-08-26T17:50:53.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476859,1756230653730,-406595.49437641,0.000268,2,"2025-08-26T17:50:53.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476861,1756230653740,-151.0,0.000268,7,"2025-08-26T17:50:53.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476863,1756230653750,-151.0,0.000268,7,"2025-08-26T17:50:53.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476865,1756230653759,-151.0,0.000268,7,"2025-08-26T17:50:53.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476867,1756230653768,-151.0,0.000268,7,"2025-08-26T17:50:53.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476869,1756230653778,-177.616318,0.000268,7,"2025-08-26T17:50:53.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476871,1756230653787,-251.103413,0.000268,7,"2025-08-26T17:50:53.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476873,1756230653796,-490.731049,0.000268,7,"2025-08-26T17:50:53.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476875,1756230653807,-490.731049,0.000268,7,"2025-08-26T17:50:53.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476877,1756230653817,-490.731049,0.000268,7,"2025-08-26T17:50:53.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476879,1756230653827,-490.731049,0.000268,7,"2025-08-26T17:50:53.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476881,1756230653836,-1305.73,0.000268,7,"2025-08-26T17:50:53.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476883,1756230653846,-868.774122,0.000268,7,"2025-08-26T17:50:53.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476885,1756230653856,-868.774122,0.000268,7,"2025-08-26T17:50:53.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476887,1756230653866,-868.774122,0.000268,7,"2025-08-26T17:50:53.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476889,1756230653875,-868.774122,0.000268,7,"2025-08-26T17:50:53.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476891,1756230653885,-151.0,0.000268,7,"2025-08-26T17:50:53.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476893,1756230653894,-151.0,0.000268,7,"2025-08-26T17:50:53.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476895,1756230653904,-151.0,0.000268,7,"2025-08-26T17:50:53.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476897,1756230653915,-151.0,0.000268,7,"2025-08-26T17:50:53.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476899,1756230653925,-248.840196,0.000268,7,"2025-08-26T17:50:53.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476901,1756230653934,-154.204486,0.000268,7,"2025-08-26T17:50:53.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476903,1756230653944,-151.0,0.000268,7,"2025-08-26T17:50:53.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476905,1756230653954,-151.0,0.000268,7,"2025-08-26T17:50:53.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476907,1756230653964,-248.840196,0.000268,7,"2025-08-26T17:50:53.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476909,1756230653973,-151.0,0.000268,7,"2025-08-26T17:50:53.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476911,1756230653983,-151.0,0.000268,7,"2025-08-26T17:50:53.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476913,1756230653993,-492.45,0.000268,7,"2025-08-26T17:50:53.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476915,1756230654002,-163.124851,0.000268,7,"2025-08-26T17:50:54.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476917,1756230654012,-248.840196,0.000268,7,"2025-08-26T17:50:54.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476919,1756230654022,-151.0,0.000268,7,"2025-08-26T17:50:54.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476921,1756230654032,-492.45,0.000268,7,"2025-08-26T17:50:54.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476923,1756230654041,-248.840196,0.000268,7,"2025-08-26T17:50:54.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476925,1756230654051,-163.124851,0.000268,7,"2025-08-26T17:50:54.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476927,1756230654060,-492.45,0.000268,7,"2025-08-26T17:50:54.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476929,1756230654070,-715.665839,0.000268,7,"2025-08-26T17:50:54.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476931,1756230654079,-163.124851,0.000268,7,"2025-08-26T17:50:54.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476933,1756230654089,-715.665839,0.000268,7,"2025-08-26T17:50:54.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476935,1756230654099,-492.45,0.000268,7,"2025-08-26T17:50:54.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476937,1756230654109,-163.124851,0.000268,7,"2025-08-26T17:50:54.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476939,1756230654118,-715.665839,0.000268,7,"2025-08-26T17:50:54.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476940,1756230654128,-304.087752,0.000268,7,"2025-08-26T17:50:54.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476943,1756230654138,-715.665839,0.000268,7,"2025-08-26T17:50:54.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476944,1756230654147,-304.087752,0.000268,7,"2025-08-26T17:50:54.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476946,1756230654157,-304.087752,0.000268,7,"2025-08-26T17:50:54.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476948,1756230654168,-304.087752,0.000268,7,"2025-08-26T17:50:54.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476950,1756230654178,-318.427936,0.000268,7,"2025-08-26T17:50:54.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476952,1756230654187,-224.588692,0.000268,7,"2025-08-26T17:50:54.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476954,1756230654197,-318.427936,0.000268,7,"2025-08-26T17:50:54.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476956,1756230654207,-224.588692,0.000268,7,"2025-08-26T17:50:54.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476958,1756230654217,-318.427936,0.000268,7,"2025-08-26T17:50:54.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476960,1756230654227,-224.588692,0.000268,7,"2025-08-26T17:50:54.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476962,1756230654237,-318.427936,0.000268,7,"2025-08-26T17:50:54.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476964,1756230654247,-224.588692,0.000268,7,"2025-08-26T17:50:54.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476966,1756230654257,-177.892108,0.000268,7,"2025-08-26T17:50:54.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476968,1756230654267,-177.892108,0.000268,7,"2025-08-26T17:50:54.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476970,1756230654277,-177.892108,0.000268,7,"2025-08-26T17:50:54.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476972,1756230654287,-177.892108,0.000268,7,"2025-08-26T17:50:54.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476974,1756230654298,-151.0,0.000268,7,"2025-08-26T17:50:54.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476976,1756230654308,-151.0,0.000268,7,"2025-08-26T17:50:54.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476978,1756230654318,-151.0,0.000268,7,"2025-08-26T17:50:54.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476980,1756230654328,-1021.234396,0.000268,7,"2025-08-26T17:50:54.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476982,1756230654337,-151.0,0.000268,7,"2025-08-26T17:50:54.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476984,1756230654347,-1021.234396,0.000268,7,"2025-08-26T17:50:54.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476986,1756230654357,-1021.234396,0.000268,7,"2025-08-26T17:50:54.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476988,1756230654367,-151.0,0.000268,7,"2025-08-26T17:50:54.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476990,1756230654377,-1021.234396,0.000268,7,"2025-08-26T17:50:54.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476992,1756230654387,-450.510635,0.000268,7,"2025-08-26T17:50:54.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476994,1756230654396,-151.0,0.000268,7,"2025-08-26T17:50:54.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476996,1756230654405,-450.510635,0.000268,7,"2025-08-26T17:50:54.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381476998,1756230654415,-151.0,0.000268,7,"2025-08-26T17:50:54.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477000,1756230654425,-450.510635,0.000268,7,"2025-08-26T17:50:54.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477002,1756230654435,-450.510635,0.000268,7,"2025-08-26T17:50:54.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477004,1756230654445,-151.0,0.000268,7,"2025-08-26T17:50:54.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477005,1756230654455,-222.560891,0.000268,7,"2025-08-26T17:50:54.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477007,1756230654464,-151.0,0.000268,7,"2025-08-26T17:50:54.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477009,1756230654474,-222.560891,0.000268,7,"2025-08-26T17:50:54.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477011,1756230654484,-222.560891,0.000268,7,"2025-08-26T17:50:54.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477013,1756230654494,-151.0,0.000268,7,"2025-08-26T17:50:54.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477015,1756230654503,-222.560891,0.000268,7,"2025-08-26T17:50:54.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477017,1756230654512,-219.632907,0.000268,7,"2025-08-26T17:50:54.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477019,1756230654522,-219.632907,0.000268,7,"2025-08-26T17:50:54.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477021,1756230654533,-1440.116939,0.000268,7,"2025-08-26T17:50:54.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477023,1756230654543,-219.632907,0.000268,7,"2025-08-26T17:50:54.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477025,1756230654553,-1440.116939,0.000268,7,"2025-08-26T17:50:54.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477027,1756230654562,-219.632907,0.000268,7,"2025-08-26T17:50:54.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477028,1756230654572,-151.0,0.000268,7,"2025-08-26T17:50:54.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477030,1756230654583,-1440.116939,0.000268,7,"2025-08-26T17:50:54.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477032,1756230654594,-1440.116939,0.000268,7,"2025-08-26T17:50:54.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477034,1756230654603,-151.0,0.000268,7,"2025-08-26T17:50:54.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477036,1756230654613,-503.842562,0.000268,7,"2025-08-26T17:50:54.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477038,1756230654623,-503.842562,0.000268,7,"2025-08-26T17:50:54.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477040,1756230654633,-151.0,0.000268,7,"2025-08-26T17:50:54.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477042,1756230654646,-151.0,0.000268,7,"2025-08-26T17:50:54.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477044,1756230654656,-503.842562,0.000268,7,"2025-08-26T17:50:54.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477046,1756230654666,-503.842562,0.000268,7,"2025-08-26T17:50:54.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477060,1756230654798,-151.0,0.000268,7,"2025-08-26T17:50:54.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477062,1756230654809,-151.0,0.000268,7,"2025-08-26T17:50:54.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477064,1756230654819,-1264.571645,0.000268,7,"2025-08-26T17:50:54.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477066,1756230654829,-151.0,0.000268,7,"2025-08-26T17:50:54.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477068,1756230654838,-1264.571645,0.000268,7,"2025-08-26T17:50:54.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477070,1756230654848,-1264.571645,0.000268,7,"2025-08-26T17:50:54.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477071,1756230654857,-151.306291,0.000268,7,"2025-08-26T17:50:54.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477073,1756230654867,-1264.571645,0.000268,7,"2025-08-26T17:50:54.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477074,1756230654877,-151.0,0.000268,7,"2025-08-26T17:50:54.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477075,1756230654887,-151.0,0.000268,2,"2025-08-26T17:50:54.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477076,1756230654897,-151.0,0.000268,7,"2025-08-26T17:50:54.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477077,1756230654907,-443.51581,0.000268,7,"2025-08-26T17:50:54.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477078,1756230654917,-443.51581,0.000268,7,"2025-08-26T17:50:54.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477079,1756230654927,-151.0,0.000268,7,"2025-08-26T17:50:54.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477080,1756230654937,-443.51581,0.000268,7,"2025-08-26T17:50:54.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477081,1756230654946,-151.0,0.000268,7,"2025-08-26T17:50:54.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477082,1756230654956,-443.51581,0.000268,7,"2025-08-26T17:50:54.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477083,1756230654966,-208.420936,0.000268,7,"2025-08-26T17:50:54.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477084,1756230654976,-151.0,0.000268,7,"2025-08-26T17:50:54.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477085,1756230654986,-151.0,0.000268,7,"2025-08-26T17:50:54.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477086,1756230654996,-151.0,0.000268,7,"2025-08-26T17:50:54.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477087,1756230655007,-208.420936,0.000268,7,"2025-08-26T17:50:55.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477088,1756230655016,-151.0,0.000268,7,"2025-08-26T17:50:55.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477089,1756230655026,-364.210035,0.000268,7,"2025-08-26T17:50:55.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477090,1756230655036,-208.420936,0.000268,7,"2025-08-26T17:50:55.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477092,1756230655046,-151.0,0.000268,7,"2025-08-26T17:50:55.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477094,1756230655056,-151.0,0.000268,7,"2025-08-26T17:50:55.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477096,1756230655066,-364.210035,0.000268,7,"2025-08-26T17:50:55.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477098,1756230655076,-151.0,0.000268,7,"2025-08-26T17:50:55.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477100,1756230655085,-208.420936,0.000268,7,"2025-08-26T17:50:55.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477101,1756230655095,-151.0,0.000268,7,"2025-08-26T17:50:55.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477103,1756230655104,-364.210035,0.000268,7,"2025-08-26T17:50:55.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477105,1756230655114,-236.610885,0.000268,7,"2025-08-26T17:50:55.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477107,1756230655123,-364.210035,0.000268,7,"2025-08-26T17:50:55.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477109,1756230655132,-151.0,0.000268,7,"2025-08-26T17:50:55.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477111,1756230655142,-151.0,0.000268,7,"2025-08-26T17:50:55.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477113,1756230655151,-293.796465,0.000268,7,"2025-08-26T17:50:55.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477115,1756230655161,-151.0,0.000268,7,"2025-08-26T17:50:55.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477117,1756230655170,-293.796465,0.000268,7,"2025-08-26T17:50:55.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477119,1756230655180,-318.549235,0.000268,7,"2025-08-26T17:50:55.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477121,1756230655189,-151.0,0.000268,7,"2025-08-26T17:50:55.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477123,1756230655199,-293.796465,0.000268,7,"2025-08-26T17:50:55.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477125,1756230655208,-318.549235,0.000268,7,"2025-08-26T17:50:55.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477127,1756230655218,-293.796465,0.000268,7,"2025-08-26T17:50:55.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477129,1756230655227,-318.549235,0.000268,7,"2025-08-26T17:50:55.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477131,1756230655236,-174.616709,0.000268,7,"2025-08-26T17:50:55.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477133,1756230655245,-318.549235,0.000268,7,"2025-08-26T17:50:55.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477134,1756230655255,-151.0,0.000268,7,"2025-08-26T17:50:55.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477137,1756230655265,-174.616709,0.000268,7,"2025-08-26T17:50:55.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477139,1756230655275,-174.616709,0.000268,7,"2025-08-26T17:50:55.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477140,1756230655284,-174.616709,0.000268,7,"2025-08-26T17:50:55.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477143,1756230655295,-165.649435,0.000268,7,"2025-08-26T17:50:55.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477145,1756230655305,-165.649435,0.000268,7,"2025-08-26T17:50:55.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477147,1756230655316,-165.649435,0.000268,7,"2025-08-26T17:50:55.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477149,1756230655326,-165.649435,0.000268,7,"2025-08-26T17:50:55.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477150,1756230655336,-151.0,0.000268,7,"2025-08-26T17:50:55.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477152,1756230655346,-151.0,0.000268,7,"2025-08-26T17:50:55.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477155,1756230655357,-151.0,0.000268,7,"2025-08-26T17:50:55.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477157,1756230655368,-357.829217,0.000268,7,"2025-08-26T17:50:55.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477159,1756230655379,-1598.099305,0.000268,7,"2025-08-26T17:50:55.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477161,1756230655389,-357.829217,0.000268,7,"2025-08-26T17:50:55.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477163,1756230655399,-1598.099305,0.000268,7,"2025-08-26T17:50:55.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477165,1756230655409,-357.829217,0.000268,7,"2025-08-26T17:50:55.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477167,1756230655419,-1598.099305,0.000268,7,"2025-08-26T17:50:55.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477168,1756230655428,-195.588872,0.000268,7,"2025-08-26T17:50:55.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477170,1756230655440,-570.489081,0.000268,7,"2025-08-26T17:50:55.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477172,1756230655450,-1598.099305,0.000268,7,"2025-08-26T17:50:55.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477174,1756230655459,-195.588872,0.000268,7,"2025-08-26T17:50:55.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477176,1756230655469,-570.489081,0.000268,7,"2025-08-26T17:50:55.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477178,1756230655479,-357.829217,0.000268,7,"2025-08-26T17:50:55.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477180,1756230655489,-190.628852,0.000268,7,"2025-08-26T17:50:55.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477182,1756230655499,-195.588872,0.000268,7,"2025-08-26T17:50:55.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477184,1756230655509,-570.489081,0.000268,7,"2025-08-26T17:50:55.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477186,1756230655519,-190.628852,0.000268,7,"2025-08-26T17:50:55.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477188,1756230655529,-151.0,0.000268,7,"2025-08-26T17:50:55.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477190,1756230655538,-195.588872,0.000268,7,"2025-08-26T17:50:55.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477192,1756230655548,-570.489081,0.000268,7,"2025-08-26T17:50:55.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477194,1756230655557,-190.628852,0.000268,7,"2025-08-26T17:50:55.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477196,1756230655567,-151.0,0.000268,7,"2025-08-26T17:50:55.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477198,1756230655577,-151.0,0.000268,7,"2025-08-26T17:50:55.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477200,1756230655586,-151.0,0.000268,7,"2025-08-26T17:50:55.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477202,1756230655596,-151.0,0.000268,7,"2025-08-26T17:50:55.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477204,1756230655606,-190.628852,0.000268,7,"2025-08-26T17:50:55.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477206,1756230655616,-151.0,0.000268,7,"2025-08-26T17:50:55.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477208,1756230655625,-234.169077,0.000268,7,"2025-08-26T17:50:55.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477210,1756230655635,-336.675498,0.000268,7,"2025-08-26T17:50:55.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477212,1756230655647,-260.969768,0.000268,7,"2025-08-26T17:50:55.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477214,1756230655657,-151.0,0.000268,7,"2025-08-26T17:50:55.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477216,1756230655667,-234.169077,0.000268,7,"2025-08-26T17:50:55.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477218,1756230655677,-151.0,0.000268,7,"2025-08-26T17:50:55.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477220,1756230655688,-403.670401,0.000268,7,"2025-08-26T17:50:55.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477222,1756230655697,-336.675498,0.000268,7,"2025-08-26T17:50:55.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477224,1756230655706,-234.169077,0.000268,7,"2025-08-26T17:50:55.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477226,1756230655719,-403.670401,0.000268,7,"2025-08-26T17:50:55.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477228,1756230655729,-151.0,0.000268,7,"2025-08-26T17:50:55.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477230,1756230655739,-336.675498,0.000268,7,"2025-08-26T17:50:55.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477232,1756230655748,-403.670401,0.000268,7,"2025-08-26T17:50:55.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477234,1756230655758,-234.169077,0.000268,7,"2025-08-26T17:50:55.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477236,1756230655767,-151.0,0.000268,7,"2025-08-26T17:50:55.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477238,1756230655777,-618.838378,0.000268,7,"2025-08-26T17:50:55.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477240,1756230655786,-336.675498,0.000268,7,"2025-08-26T17:50:55.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477242,1756230655796,-403.670401,0.000268,7,"2025-08-26T17:50:55.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477244,1756230655806,-618.838378,0.000268,7,"2025-08-26T17:50:55.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477246,1756230655815,-618.838378,0.000268,7,"2025-08-26T17:50:55.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477248,1756230655824,-618.838378,0.000268,7,"2025-08-26T17:50:55.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477250,1756230655834,-218.939648,0.000268,7,"2025-08-26T17:50:55.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477252,1756230655843,-218.939648,0.000268,7,"2025-08-26T17:50:55.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477254,1756230655853,-218.939648,0.000268,7,"2025-08-26T17:50:55.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477256,1756230655862,-218.939648,0.000268,7,"2025-08-26T17:50:55.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477258,1756230655872,-157.197571,0.000268,7,"2025-08-26T17:50:55.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477260,1756230655882,-157.197571,0.000268,7,"2025-08-26T17:50:55.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477262,1756230655892,-157.197571,0.000268,7,"2025-08-26T17:50:55.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477264,1756230655901,-157.197571,0.000268,7,"2025-08-26T17:50:55.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477266,1756230655911,-452.273707,0.000268,7,"2025-08-26T17:50:55.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477268,1756230655922,-151.0,0.000268,7,"2025-08-26T17:50:55.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477270,1756230655931,-151.0,0.000268,7,"2025-08-26T17:50:55.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477272,1756230655941,-151.0,0.000268,7,"2025-08-26T17:50:55.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477274,1756230655951,-452.273707,0.000268,7,"2025-08-26T17:50:55.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477276,1756230655960,-452.273707,0.000268,7,"2025-08-26T17:50:55.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477277,1756230655970,-151.0,0.000268,7,"2025-08-26T17:50:55.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477279,1756230655980,-452.273707,0.000268,7,"2025-08-26T17:50:55.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477281,1756230655990,-151.0,0.000268,7,"2025-08-26T17:50:55.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477283,1756230655999,-151.0,0.000268,7,"2025-08-26T17:50:55.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477285,1756230656008,-151.0,0.000268,7,"2025-08-26T17:50:56.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477287,1756230656017,-692.436487,0.000268,7,"2025-08-26T17:50:56.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477289,1756230656026,-151.0,0.000268,7,"2025-08-26T17:50:56.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477291,1756230656036,-692.436487,0.000268,7,"2025-08-26T17:50:56.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477293,1756230656046,-692.436487,0.000268,7,"2025-08-26T17:50:56.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477295,1756230656056,-692.436487,0.000268,7,"2025-08-26T17:50:56.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477297,1756230656065,-151.0,0.000268,7,"2025-08-26T17:50:56.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477299,1756230656075,-151.0,0.000268,7,"2025-08-26T17:50:56.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477301,1756230656085,-151.0,0.000268,7,"2025-08-26T17:50:56.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477303,1756230656095,-380.392524,0.000268,7,"2025-08-26T17:50:56.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477305,1756230656104,-300.790312,0.000268,7,"2025-08-26T17:50:56.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477307,1756230656113,-182.378069,0.000268,7,"2025-08-26T17:50:56.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477309,1756230656123,-151.0,0.000268,7,"2025-08-26T17:50:56.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477311,1756230656132,-380.392524,0.000268,7,"2025-08-26T17:50:56.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477313,1756230656142,-182.378069,0.000268,7,"2025-08-26T17:50:56.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477315,1756230656151,-380.392524,0.000268,7,"2025-08-26T17:50:56.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477317,1756230656161,-182.378069,0.000268,7,"2025-08-26T17:50:56.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477319,1756230656171,-151.0,0.000268,7,"2025-08-26T17:50:56.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477320,1756230656180,-380.392524,0.000268,7,"2025-08-26T17:50:56.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477322,1756230656189,-151.0,0.000268,7,"2025-08-26T17:50:56.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477324,1756230656199,-151.485366,0.000268,7,"2025-08-26T17:50:56.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477326,1756230656209,-182.378069,0.000268,7,"2025-08-26T17:50:56.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477328,1756230656218,-1613.60652,0.000268,7,"2025-08-26T17:50:56.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477330,1756230656227,-1613.60652,0.000268,7,"2025-08-26T17:50:56.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477332,1756230656236,-180.876898,0.000268,7,"2025-08-26T17:50:56.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477334,1756230656246,-151.0,0.000268,7,"2025-08-26T17:50:56.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477336,1756230656256,-1613.60652,0.000268,7,"2025-08-26T17:50:56.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477338,1756230656265,-545.148881,0.000268,7,"2025-08-26T17:50:56.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477340,1756230656274,-180.876898,0.000268,7,"2025-08-26T17:50:56.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477342,1756230656284,-1003.96199,0.000268,7,"2025-08-26T17:50:56.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477344,1756230656296,-1613.60652,0.000268,7,"2025-08-26T17:50:56.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477346,1756230656305,-545.148881,0.000268,7,"2025-08-26T17:50:56.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477348,1756230656315,-151.0,0.000268,7,"2025-08-26T17:50:56.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477350,1756230656324,-793.535749,0.000268,7,"2025-08-26T17:50:56.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477352,1756230656334,-180.876898,0.000268,7,"2025-08-26T17:50:56.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477354,1756230656344,-1003.96199,0.000268,7,"2025-08-26T17:50:56.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477356,1756230656353,-545.148881,0.000268,7,"2025-08-26T17:50:56.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477358,1756230656363,-793.535749,0.000268,7,"2025-08-26T17:50:56.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477360,1756230656372,-180.876898,0.000268,7,"2025-08-26T17:50:56.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477362,1756230656381,-1003.96199,0.000268,7,"2025-08-26T17:50:56.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477364,1756230656391,-545.148881,0.000268,7,"2025-08-26T17:50:56.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477366,1756230656400,-793.535749,0.000268,7,"2025-08-26T17:50:56.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477368,1756230656410,-1003.96199,0.000268,7,"2025-08-26T17:50:56.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477370,1756230656422,-208.205594,0.000268,7,"2025-08-26T17:50:56.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477371,1756230656432,-151.0,0.000268,7,"2025-08-26T17:50:56.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477373,1756230656442,-793.535749,0.000268,7,"2025-08-26T17:50:56.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477375,1756230656451,-208.205594,0.000268,7,"2025-08-26T17:50:56.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477377,1756230656460,-208.205594,0.000268,7,"2025-08-26T17:50:56.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477379,1756230656470,-208.205594,0.000268,7,"2025-08-26T17:50:56.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477381,1756230656480,-195.941037,0.000268,7,"2025-08-26T17:50:56.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477383,1756230656489,-195.941037,0.000268,7,"2025-08-26T17:50:56.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477385,1756230656498,-151.0,0.000268,7,"2025-08-26T17:50:56.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477387,1756230656507,-195.941037,0.000268,7,"2025-08-26T17:50:56.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477389,1756230656516,-151.0,0.000268,7,"2025-08-26T17:50:56.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477391,1756230656525,-151.0,0.000268,7,"2025-08-26T17:50:56.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477393,1756230656534,-195.941037,0.000268,7,"2025-08-26T17:50:56.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477395,1756230656543,-151.0,0.000268,7,"2025-08-26T17:50:56.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477397,1756230656552,-151.0,0.000268,7,"2025-08-26T17:50:56.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477399,1756230656562,-455.096171,0.000268,7,"2025-08-26T17:50:56.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477401,1756230656571,-455.096171,0.000268,7,"2025-08-26T17:50:56.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477403,1756230656580,-151.0,0.000268,7,"2025-08-26T17:50:56.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477405,1756230656589,-455.096171,0.000268,7,"2025-08-26T17:50:56.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477407,1756230656598,-151.0,0.000268,7,"2025-08-26T17:50:56.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477409,1756230656607,-455.096171,0.000268,7,"2025-08-26T17:50:56.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477411,1756230656616,-151.0,0.000268,7,"2025-08-26T17:50:56.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477413,1756230656625,-884.464595,0.000268,7,"2025-08-26T17:50:56.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477415,1756230656635,-151.0,0.000268,7,"2025-08-26T17:50:56.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477417,1756230656650,-151.0,0.000268,7,"2025-08-26T17:50:56.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477418,1756230656659,-151.0,0.000268,7,"2025-08-26T17:50:56.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477420,1756230656670,-884.464595,0.000268,7,"2025-08-26T17:50:56.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477423,1756230656680,-884.464595,0.000268,7,"2025-08-26T17:50:56.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477424,1756230656690,-230.826304,0.000268,7,"2025-08-26T17:50:56.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477426,1756230656699,-884.464595,0.000268,7,"2025-08-26T17:50:56.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477428,1756230656708,-230.826304,0.000268,7,"2025-08-26T17:50:56.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477430,1756230656719,-230.826304,0.000268,7,"2025-08-26T17:50:56.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477432,1756230656729,-230.826304,0.000268,7,"2025-08-26T17:50:56.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477434,1756230656738,-151.0,0.000268,7,"2025-08-26T17:50:56.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477436,1756230656747,-151.0,0.000268,7,"2025-08-26T17:50:56.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477438,1756230656757,-213.594916,0.000268,7,"2025-08-26T17:50:56.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477440,1756230656766,-6581.236368,0.000268,7,"2025-08-26T17:50:56.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477442,1756230656775,-151.0,0.000268,7,"2025-08-26T17:50:56.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477444,1756230656783,-6581.236368,0.000268,7,"2025-08-26T17:50:56.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477446,1756230656792,-402.244264,0.000268,7,"2025-08-26T17:50:56.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477448,1756230656802,-6581.236368,0.000268,7,"2025-08-26T17:50:56.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477450,1756230656811,-6581.236368,0.000268,7,"2025-08-26T17:50:56.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477452,1756230656819,-1760.456621,0.000268,7,"2025-08-26T17:50:56.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477454,1756230656829,-402.244264,0.000268,7,"2025-08-26T17:50:56.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477456,1756230656839,-402.244264,0.000268,7,"2025-08-26T17:50:56.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477458,1756230656847,-1760.456621,0.000268,7,"2025-08-26T17:50:56.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477460,1756230656856,-440.090666,0.000268,7,"2025-08-26T17:50:56.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477462,1756230656866,-402.244264,0.000268,7,"2025-08-26T17:50:56.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477464,1756230656875,-1760.456621,0.000268,7,"2025-08-26T17:50:56.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477466,1756230656883,-683.817013,0.000268,7,"2025-08-26T17:50:56.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477468,1756230656893,-440.090666,0.000268,7,"2025-08-26T17:50:56.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477470,1756230656902,-162.08214,0.000268,7,"2025-08-26T17:50:56.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477472,1756230656911,-151.0,0.000268,7,"2025-08-26T17:50:56.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477474,1756230656920,-1760.456621,0.000268,7,"2025-08-26T17:50:56.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477476,1756230656930,-683.817013,0.000268,7,"2025-08-26T17:50:56.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477478,1756230656939,-440.090666,0.000268,7,"2025-08-26T17:50:56.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477480,1756230656948,-174.232383,0.000268,7,"2025-08-26T17:50:56.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477482,1756230656957,-683.817013,0.000268,7,"2025-08-26T17:50:56.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477484,1756230656966,-334.5472959,0.00026803,2,"2025-08-26T17:50:56.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477486,1756230656975,-267.46074303,0.00026803,2,"2025-08-26T17:50:56.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477488,1756230656985,-3000.0,0.00026845,2,"2025-08-26T17:50:56.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477490,1756230656994,-660.60141138,0.00026845,2,"2025-08-26T17:50:56.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477492,1756230657003,-2442.08344118,0.00026866,2,"2025-08-26T17:50:57.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477493,1756230657012,-16065.88564209,0.00026876,2,"2025-08-26T17:50:57.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477495,1756230657022,-4125.96482502,0.00026889,2,"2025-08-26T17:50:57.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477497,1756230657031,-500.0,0.000269,9,"2025-08-26T17:50:57.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477499,1756230657039,-1000.0,0.00026922,2,"2025-08-26T17:50:57.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477501,1756230657048,-528.0,0.00026926,7,"2025-08-26T17:50:57.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477503,1756230657057,-150.0,0.00026987,4,"2025-08-26T17:50:57.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477505,1756230657066,-23123.16488376,0.0002699,6,"2025-08-26T17:50:57.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477507,1756230657075,-3391.41,0.00027,7,"2025-08-26T17:50:57.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477509,1756230657085,-1768.12,0.00027,7,"2025-08-26T17:50:57.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477511,1756230657094,-130390.54448686,0.00027,3,"2025-08-26T17:50:57.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477513,1756230657103,-250.0,0.00027,2,"2025-08-26T17:50:57.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477515,1756230657112,-1923.23172006,0.00027,14,"2025-08-26T17:50:57.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477517,1756230657121,-20895.91569959,0.00027,2,"2025-08-26T17:50:57.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477519,1756230657130,-1011.08413419,0.00027,2,"2025-08-26T17:50:57.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477521,1756230657139,-3039.4336872,0.00027,2,"2025-08-26T17:50:57.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477523,1756230657149,-452.08897504,0.00027,30,"2025-08-26T17:50:57.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477525,1756230657158,-2403.41046165,0.00027,5,"2025-08-26T17:50:57.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477527,1756230657167,-844.63891918,0.00027,3,"2025-08-26T17:50:57.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477529,1756230657176,-228.882476,0.00027,7,"2025-08-26T17:50:57.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477531,1756230657185,-151.0,0.00027,7,"2025-08-26T17:50:57.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477533,1756230657195,-228.882476,0.00027,7,"2025-08-26T17:50:57.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477535,1756230657204,-151.0,0.00027,7,"2025-08-26T17:50:57.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477537,1756230657213,-228.882476,0.00027,7,"2025-08-26T17:50:57.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477539,1756230657222,-228.882476,0.00027,7,"2025-08-26T17:50:57.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477541,1756230657231,-151.0,0.00027,7,"2025-08-26T17:50:57.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477542,1756230657241,-151.0,0.00027,7,"2025-08-26T17:50:57.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477543,1756230657249,-273.123243,0.00027,7,"2025-08-26T17:50:57.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477544,1756230657258,-151.0,0.00027,7,"2025-08-26T17:50:57.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477545,1756230657266,-151.0,0.00027,7,"2025-08-26T17:50:57.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477546,1756230657278,-273.123243,0.00027,7,"2025-08-26T17:50:57.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477547,1756230657287,-151.0,0.00027,7,"2025-08-26T17:50:57.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477548,1756230657296,-273.123243,0.00027,7,"2025-08-26T17:50:57.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477549,1756230657305,-151.0,0.00027,7,"2025-08-26T17:50:57.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477550,1756230657314,-273.123243,0.00027,7,"2025-08-26T17:50:57.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477551,1756230657323,-394.74764,0.00027,7,"2025-08-26T17:50:57.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477552,1756230657331,-151.0,0.00027,7,"2025-08-26T17:50:57.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477553,1756230657340,-151.0,0.00027,7,"2025-08-26T17:50:57.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477554,1756230657349,-394.74764,0.00027,7,"2025-08-26T17:50:57.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477555,1756230657358,-394.74764,0.00027,7,"2025-08-26T17:50:57.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477556,1756230657366,-151.0,0.00027,7,"2025-08-26T17:50:57.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477557,1756230657375,-394.74764,0.00027,7,"2025-08-26T17:50:57.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477558,1756230657384,-151.0,0.00027,7,"2025-08-26T17:50:57.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477559,1756230657392,-151.0,0.00027,7,"2025-08-26T17:50:57.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477560,1756230657402,-151.0,0.00027,7,"2025-08-26T17:50:57.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477561,1756230657411,-151.0,0.00027,7,"2025-08-26T17:50:57.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477562,1756230657420,-151.0,0.00027,7,"2025-08-26T17:50:57.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477563,1756230657429,-151.0,0.00027,7,"2025-08-26T17:50:57.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477564,1756230657437,-151.0,0.00027,7,"2025-08-26T17:50:57.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477565,1756230657447,-151.0,0.00027,7,"2025-08-26T17:50:57.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477566,1756230657456,-151.0,0.00027,7,"2025-08-26T17:50:57.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477567,1756230657465,-151.0,0.00027,7,"2025-08-26T17:50:57.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477568,1756230657474,-151.0,0.00027,7,"2025-08-26T17:50:57.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477569,1756230657482,-151.0,0.00027,7,"2025-08-26T17:50:57.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477570,1756230657491,-151.0,0.00027,7,"2025-08-26T17:50:57.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477571,1756230657500,-151.0,0.00027,7,"2025-08-26T17:50:57.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477572,1756230657509,-151.0,0.00027,7,"2025-08-26T17:50:57.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477573,1756230657518,-151.0,0.00027,7,"2025-08-26T17:50:57.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477574,1756230657527,-151.0,0.00027,7,"2025-08-26T17:50:57.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477575,1756230657535,-151.0,0.00027,7,"2025-08-26T17:50:57.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477576,1756230657544,-151.0,0.00027,7,"2025-08-26T17:50:57.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477577,1756230657552,-208.558631,0.00027,7,"2025-08-26T17:50:57.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477578,1756230657561,-151.0,0.00027,7,"2025-08-26T17:50:57.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477579,1756230657573,-238.686564,0.00027,7,"2025-08-26T17:50:57.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477580,1756230657581,-151.0,0.00027,7,"2025-08-26T17:50:57.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477581,1756230657590,-151.0,0.00027,7,"2025-08-26T17:50:57.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477582,1756230657599,-151.0,0.00027,7,"2025-08-26T17:50:57.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477583,1756230657608,-151.0,0.00027,7,"2025-08-26T17:50:57.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477584,1756230657617,-151.0,0.00027,7,"2025-08-26T17:50:57.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477585,1756230657626,-171.989765,0.00027,7,"2025-08-26T17:50:57.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477586,1756230657635,-151.0,0.00027,7,"2025-08-26T17:50:57.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477587,1756230657648,-171.989765,0.00027,7,"2025-08-26T17:50:57.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477588,1756230657657,-218.70818,0.00027,7,"2025-08-26T17:50:57.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477589,1756230657667,-151.0,0.00027,7,"2025-08-26T17:50:57.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477590,1756230657677,-218.70818,0.00027,7,"2025-08-26T17:50:57.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477591,1756230657686,-171.989765,0.00027,7,"2025-08-26T17:50:57.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477592,1756230657695,-256.693064,0.00027,7,"2025-08-26T17:50:57.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477593,1756230657704,-171.989765,0.00027,7,"2025-08-26T17:50:57.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477594,1756230657713,-218.70818,0.00027,7,"2025-08-26T17:50:57.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477595,1756230657723,-218.70818,0.00027,7,"2025-08-26T17:50:57.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477596,1756230657732,-151.0,0.00027,7,"2025-08-26T17:50:57.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477597,1756230657741,-151.0,0.00027,7,"2025-08-26T17:50:57.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477598,1756230657750,-1449.758194,0.00027,7,"2025-08-26T17:50:57.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477599,1756230657760,-552.98179,0.00027,7,"2025-08-26T17:50:57.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477600,1756230657770,-1449.758194,0.00027,7,"2025-08-26T17:50:57.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477601,1756230657779,-1449.758194,0.00027,7,"2025-08-26T17:50:57.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477602,1756230657788,-1449.758194,0.00027,7,"2025-08-26T17:50:57.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477603,1756230657797,-151.0,0.00027,7,"2025-08-26T17:50:57.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477604,1756230657807,-552.98179,0.00027,7,"2025-08-26T17:50:57.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477605,1756230657816,-552.98179,0.00027,7,"2025-08-26T17:50:57.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477606,1756230657825,-151.0,0.00027,7,"2025-08-26T17:50:57.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477607,1756230657835,-1673.775936,0.00027,7,"2025-08-26T17:50:57.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477608,1756230657844,-151.0,0.00027,7,"2025-08-26T17:50:57.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477609,1756230657853,-1673.775936,0.00027,7,"2025-08-26T17:50:57.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477610,1756230657862,-1673.775936,0.00027,7,"2025-08-26T17:50:57.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477611,1756230657872,-1673.775936,0.00027,7,"2025-08-26T17:50:57.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477612,1756230657881,-552.98179,0.00027,7,"2025-08-26T17:50:57.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477613,1756230657891,-595.097099,0.00027,7,"2025-08-26T17:50:57.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477615,1756230657900,-595.097099,0.00027,7,"2025-08-26T17:50:57.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477617,1756230657909,-595.097099,0.00027,7,"2025-08-26T17:50:57.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477619,1756230657919,-595.097099,0.00027,7,"2025-08-26T17:50:57.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477621,1756230657928,-151.0,0.00027,7,"2025-08-26T17:50:57.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477622,1756230657937,-151.0,0.00027,7,"2025-08-26T17:50:57.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477624,1756230657947,-540.578919,0.00027,7,"2025-08-26T17:50:57.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477625,1756230657956,-540.578919,0.00027,7,"2025-08-26T17:50:57.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477626,1756230657966,-540.578919,0.00027,7,"2025-08-26T17:50:57.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477627,1756230657975,-151.0,0.00027,7,"2025-08-26T17:50:57.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477628,1756230657985,-151.0,0.00027,7,"2025-08-26T17:50:57.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477629,1756230657994,-540.578919,0.00027,7,"2025-08-26T17:50:57.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477630,1756230658003,-249.593411,0.00027,7,"2025-08-26T17:50:58.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477631,1756230658013,-151.0,0.00027,7,"2025-08-26T17:50:58.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477632,1756230658023,-151.584387,0.00027,7,"2025-08-26T17:50:58.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477633,1756230658032,-479.173329,0.00027,7,"2025-08-26T17:50:58.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477634,1756230658042,-479.173329,0.00027,7,"2025-08-26T17:50:58.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477635,1756230658051,-181.105141,0.00027,7,"2025-08-26T17:50:58.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477636,1756230658061,-479.173329,0.00027,7,"2025-08-26T17:50:58.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477637,1756230658071,-181.105141,0.00027,7,"2025-08-26T17:50:58.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477638,1756230658081,-479.173329,0.00027,7,"2025-08-26T17:50:58.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477639,1756230658090,-181.105141,0.00027,7,"2025-08-26T17:50:58.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477640,1756230658100,-181.105141,0.00027,7,"2025-08-26T17:50:58.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477641,1756230658110,-877.356607,0.00027,7,"2025-08-26T17:50:58.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477642,1756230658119,-877.356607,0.00027,7,"2025-08-26T17:50:58.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477643,1756230658130,-877.356607,0.00027,7,"2025-08-26T17:50:58.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477644,1756230658140,-877.356607,0.00027,7,"2025-08-26T17:50:58.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477645,1756230658149,-151.0,0.00027,7,"2025-08-26T17:50:58.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477646,1756230658159,-151.0,0.00027,7,"2025-08-26T17:50:58.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477647,1756230658170,-231.183159,0.00027,7,"2025-08-26T17:50:58.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477648,1756230658180,-231.183159,0.00027,7,"2025-08-26T17:50:58.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477649,1756230658190,-231.183159,0.00027,7,"2025-08-26T17:50:58.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477650,1756230658199,-231.183159,0.00027,7,"2025-08-26T17:50:58.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477651,1756230658209,-151.0,0.00027,7,"2025-08-26T17:50:58.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477652,1756230658218,-151.0,0.00027,7,"2025-08-26T17:50:58.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477653,1756230658228,-398.543838,0.00027,7,"2025-08-26T17:50:58.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477654,1756230658238,-151.0,0.00027,7,"2025-08-26T17:50:58.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477655,1756230658247,-398.543838,0.00027,7,"2025-08-26T17:50:58.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477656,1756230658257,-398.543838,0.00027,7,"2025-08-26T17:50:58.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477657,1756230658267,-159.652401,0.00027,7,"2025-08-26T17:50:58.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477658,1756230658277,-159.652401,0.00027,7,"2025-08-26T17:50:58.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477659,1756230658286,-398.543838,0.00027,7,"2025-08-26T17:50:58.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477660,1756230658295,-159.652401,0.00027,7,"2025-08-26T17:50:58.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477661,1756230658305,-153.995177,0.00027,7,"2025-08-26T17:50:58.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477662,1756230658315,-159.652401,0.00027,7,"2025-08-26T17:50:58.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477663,1756230658324,-153.995177,0.00027,7,"2025-08-26T17:50:58.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477664,1756230658335,-151.0,0.00027,7,"2025-08-26T17:50:58.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477665,1756230658344,-153.995177,0.00027,7,"2025-08-26T17:50:58.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477666,1756230658354,-151.0,0.00027,7,"2025-08-26T17:50:58.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477667,1756230658365,-151.0,0.00027,7,"2025-08-26T17:50:58.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477668,1756230658375,-153.995177,0.00027,7,"2025-08-26T17:50:58.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477669,1756230658385,-151.0,0.00027,7,"2025-08-26T17:50:58.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477670,1756230658395,-151.0,0.00027,7,"2025-08-26T17:50:58.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477671,1756230658404,-274.446249,0.00027,7,"2025-08-26T17:50:58.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477672,1756230658415,-192.95208,0.00027,7,"2025-08-26T17:50:58.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477673,1756230658425,-151.0,0.00027,7,"2025-08-26T17:50:58.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477674,1756230658434,-253.467444,0.00027,7,"2025-08-26T17:50:58.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477675,1756230658444,-151.0,0.00027,7,"2025-08-26T17:50:58.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477676,1756230658454,-151.0,0.00027,7,"2025-08-26T17:50:58.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477677,1756230658463,-151.0,0.00027,7,"2025-08-26T17:50:58.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477678,1756230658472,-151.0,0.00027,7,"2025-08-26T17:50:58.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477679,1756230658482,-2241.2,0.00027,7,"2025-08-26T17:50:58.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477680,1756230658493,-458.7662338,0.00027,3,"2025-08-26T17:50:58.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477681,1756230658502,-160.0,0.00027,3,"2025-08-26T17:50:58.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477682,1756230658512,-2684.69,0.00027,7,"2025-08-26T17:50:58.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477683,1756230658523,-300.0,0.00027009,10,"2025-08-26T17:50:58.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477684,1756230658533,-300.0,0.00027009,10,"2025-08-26T17:50:58.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477685,1756230658543,-247124.88945214,0.0002701,2,"2025-08-26T17:50:58.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477686,1756230658553,-151.0,0.0002701,7,"2025-08-26T17:50:58.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477687,1756230658562,-151.0,0.0002701,7,"2025-08-26T17:50:58.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477688,1756230658573,-151.0,0.0002701,7,"2025-08-26T17:50:58.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477689,1756230658583,-151.0,0.0002701,7,"2025-08-26T17:50:58.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477690,1756230658593,-151.0,0.0002701,7,"2025-08-26T17:50:58.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477691,1756230658604,-151.0,0.0002701,7,"2025-08-26T17:50:58.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477692,1756230658614,-151.0,0.0002701,7,"2025-08-26T17:50:58.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477693,1756230658624,-151.0,0.0002701,7,"2025-08-26T17:50:58.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477694,1756230658635,-151.0,0.0002701,7,"2025-08-26T17:50:58.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477695,1756230658648,-151.0,0.0002701,7,"2025-08-26T17:50:58.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477696,1756230658658,-151.0,0.0002701,7,"2025-08-26T17:50:58.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477697,1756230658668,-301.737078,0.0002701,7,"2025-08-26T17:50:58.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477698,1756230658678,-151.0,0.0002701,7,"2025-08-26T17:50:58.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477699,1756230658688,-301.737078,0.0002701,7,"2025-08-26T17:50:58.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477700,1756230658698,-301.737078,0.0002701,7,"2025-08-26T17:50:58.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477701,1756230658708,-151.0,0.0002701,7,"2025-08-26T17:50:58.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477702,1756230658719,-2117.687934,0.0002701,7,"2025-08-26T17:50:58.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477703,1756230658729,-151.0,0.0002701,7,"2025-08-26T17:50:58.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477705,1756230658738,-2117.687934,0.0002701,7,"2025-08-26T17:50:58.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477706,1756230658749,-301.737078,0.0002701,7,"2025-08-26T17:50:58.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477708,1756230658758,-2117.687934,0.0002701,7,"2025-08-26T17:50:58.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477709,1756230658768,-152.495092,0.0002701,7,"2025-08-26T17:50:58.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477710,1756230658778,-535.867484,0.0002701,7,"2025-08-26T17:50:58.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477711,1756230658788,-2117.687934,0.0002701,7,"2025-08-26T17:50:58.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477712,1756230658798,-152.495092,0.0002701,7,"2025-08-26T17:50:58.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477713,1756230658808,-1012.644171,0.0002701,7,"2025-08-26T17:50:58.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477714,1756230658818,-535.867484,0.0002701,7,"2025-08-26T17:50:58.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477715,1756230658827,-152.495092,0.0002701,7,"2025-08-26T17:50:58.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477716,1756230658838,-151.0,0.0002701,7,"2025-08-26T17:50:58.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477717,1756230658848,-1012.644171,0.0002701,7,"2025-08-26T17:50:58.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477718,1756230658858,-535.867484,0.0002701,7,"2025-08-26T17:50:58.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477719,1756230658868,-152.495092,0.0002701,7,"2025-08-26T17:50:58.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477720,1756230658878,-151.0,0.0002701,7,"2025-08-26T17:50:58.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477721,1756230658888,-1012.644171,0.0002701,7,"2025-08-26T17:50:58.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477722,1756230658898,-535.867484,0.0002701,7,"2025-08-26T17:50:58.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477723,1756230658908,-151.0,0.0002701,7,"2025-08-26T17:50:58.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477724,1756230658918,-1012.644171,0.0002701,7,"2025-08-26T17:50:58.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477725,1756230658928,-158.024936,0.0002701,7,"2025-08-26T17:50:58.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477726,1756230658938,-376.020996,0.0002701,7,"2025-08-26T17:50:58.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477727,1756230658948,-151.0,0.0002701,7,"2025-08-26T17:50:58.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477728,1756230658958,-158.024936,0.0002701,7,"2025-08-26T17:50:58.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477729,1756230658968,-158.024936,0.0002701,7,"2025-08-26T17:50:58.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477730,1756230658978,-376.020996,0.0002701,7,"2025-08-26T17:50:58.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477731,1756230658987,-701.738346,0.0002701,7,"2025-08-26T17:50:58.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477732,1756230658998,-376.020996,0.0002701,7,"2025-08-26T17:50:58.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477733,1756230659008,-158.024936,0.0002701,7,"2025-08-26T17:50:59.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477734,1756230659018,-701.738346,0.0002701,7,"2025-08-26T17:50:59.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477735,1756230659028,-376.020996,0.0002701,7,"2025-08-26T17:50:59.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477736,1756230659038,-701.738346,0.0002701,7,"2025-08-26T17:50:59.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477737,1756230659048,-151.0,0.0002701,7,"2025-08-26T17:50:59.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477738,1756230659058,-701.738346,0.0002701,7,"2025-08-26T17:50:59.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477739,1756230659068,-151.0,0.0002701,7,"2025-08-26T17:50:59.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477740,1756230659079,-478.340523,0.0002701,7,"2025-08-26T17:50:59.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477741,1756230659089,-157.800588,0.0002701,7,"2025-08-26T17:50:59.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477742,1756230659099,-478.340523,0.0002701,7,"2025-08-26T17:50:59.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477743,1756230659109,-151.0,0.0002701,7,"2025-08-26T17:50:59.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477744,1756230659119,-157.800588,0.0002701,7,"2025-08-26T17:50:59.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477745,1756230659129,-304.028626,0.0002701,7,"2025-08-26T17:50:59.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477746,1756230659138,-240.434914,0.0002701,7,"2025-08-26T17:50:59.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477747,1756230659148,-478.340523,0.0002701,7,"2025-08-26T17:50:59.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477748,1756230659159,-157.800588,0.0002701,7,"2025-08-26T17:50:59.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477749,1756230659169,-240.434914,0.0002701,7,"2025-08-26T17:50:59.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477750,1756230659179,-478.340523,0.0002701,7,"2025-08-26T17:50:59.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477751,1756230659188,-157.800588,0.0002701,7,"2025-08-26T17:50:59.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477752,1756230659198,-304.028626,0.0002701,7,"2025-08-26T17:50:59.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477753,1756230659209,-240.434914,0.0002701,7,"2025-08-26T17:50:59.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477754,1756230659219,-304.028626,0.0002701,7,"2025-08-26T17:50:59.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477755,1756230659229,-240.434914,0.0002701,7,"2025-08-26T17:50:59.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477756,1756230659240,-304.028626,0.0002701,7,"2025-08-26T17:50:59.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477757,1756230659250,-151.0,0.0002701,7,"2025-08-26T17:50:59.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477758,1756230659259,-151.0,0.0002701,7,"2025-08-26T17:50:59.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477759,1756230659270,-151.0,0.0002701,7,"2025-08-26T17:50:59.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477760,1756230659280,-151.0,0.0002701,7,"2025-08-26T17:50:59.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477761,1756230659290,-321.734193,0.0002701,7,"2025-08-26T17:50:59.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477762,1756230659300,-864.305514,0.0002701,7,"2025-08-26T17:50:59.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477763,1756230659310,-321.734193,0.0002701,7,"2025-08-26T17:50:59.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477764,1756230659320,-864.305514,0.0002701,7,"2025-08-26T17:50:59.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477765,1756230659330,-176.842673,0.0002701,7,"2025-08-26T17:50:59.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477766,1756230659340,-321.734193,0.0002701,7,"2025-08-26T17:50:59.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477767,1756230659350,-864.305514,0.0002701,7,"2025-08-26T17:50:59.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477768,1756230659360,-158.692368,0.0002701,7,"2025-08-26T17:50:59.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477769,1756230659370,-176.842673,0.0002701,7,"2025-08-26T17:50:59.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477770,1756230659380,-151.0,0.0002701,7,"2025-08-26T17:50:59.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477771,1756230659390,-321.734193,0.0002701,7,"2025-08-26T17:50:59.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477772,1756230659400,-176.842673,0.0002701,7,"2025-08-26T17:50:59.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477773,1756230659410,-151.0,0.0002701,7,"2025-08-26T17:50:59.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477774,1756230659421,-158.692368,0.0002701,7,"2025-08-26T17:50:59.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477775,1756230659431,-151.0,0.0002701,7,"2025-08-26T17:50:59.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477776,1756230659441,-176.842673,0.0002701,7,"2025-08-26T17:50:59.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477777,1756230659451,-158.692368,0.0002701,7,"2025-08-26T17:50:59.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477778,1756230659461,-864.305514,0.0002701,7,"2025-08-26T17:50:59.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477779,1756230659471,-158.692368,0.0002701,7,"2025-08-26T17:50:59.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477780,1756230659482,-151.0,0.0002701,7,"2025-08-26T17:50:59.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477781,1756230659492,-498.691569,0.0002701,7,"2025-08-26T17:50:59.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477782,1756230659502,-151.0,0.0002701,7,"2025-08-26T17:50:59.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477783,1756230659511,-498.691569,0.0002701,7,"2025-08-26T17:50:59.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477784,1756230659521,-498.691569,0.0002701,7,"2025-08-26T17:50:59.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477785,1756230659531,-498.691569,0.0002701,7,"2025-08-26T17:50:59.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477786,1756230659541,-3000.0,0.00027021,2,"2025-08-26T17:50:59.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477787,1756230659550,-7341.52731202,0.00027024,4,"2025-08-26T17:50:59.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477788,1756230659560,-6088.06826466,0.00027024,4,"2025-08-26T17:50:59.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477789,1756230659570,-6419.15269785,0.00027024,4,"2025-08-26T17:50:59.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477790,1756230659579,-2500.0,0.00027064,2,"2025-08-26T17:50:59.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477791,1756230659589,-1217.26,0.0002709,2,"2025-08-26T17:50:59.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477792,1756230659598,-67349.88,0.000271,7,"2025-08-26T17:50:59.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477793,1756230659608,-262.49,0.00027123,4,"2025-08-26T17:50:59.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477794,1756230659617,-172.0,0.00027185,7,"2025-08-26T17:50:59.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477795,1756230659627,-529.0,0.00027185,7,"2025-08-26T17:50:59.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477796,1756230659637,-1425.0,0.00027189,2,"2025-08-26T17:50:59.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477797,1756230659649,-4933.39,0.000272,7,"2025-08-26T17:50:59.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477798,1756230659660,-275.53,0.00027285,2,"2025-08-26T17:50:59.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477799,1756230659670,-7341.52,0.00027297,4,"2025-08-26T17:50:59.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477800,1756230659681,-6088.06,0.00027297,4,"2025-08-26T17:50:59.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477801,1756230659691,-6419.15,0.00027297,4,"2025-08-26T17:50:59.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477802,1756230659701,-643.56380302,0.00027297,2,"2025-08-26T17:50:59.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477803,1756230659712,-150.0,0.00027297,4,"2025-08-26T17:50:59.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477804,1756230659723,-300.0,0.00027299,10,"2025-08-26T17:50:59.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477805,1756230659732,-1057.85,0.000273,2,"2025-08-26T17:50:59.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477806,1756230659742,-296.0,0.000273,2,"2025-08-26T17:50:59.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477807,1756230659753,-213.0,0.000273,2,"2025-08-26T17:50:59.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477808,1756230659762,-250000.0,0.000273,5,"2025-08-26T17:50:59.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477809,1756230659773,-151.0,0.000273,7,"2025-08-26T17:50:59.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477810,1756230659783,-151.0,0.000273,7,"2025-08-26T17:50:59.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477811,1756230659794,-222.560891,0.000273,7,"2025-08-26T17:50:59.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477812,1756230659804,-222.560891,0.000273,7,"2025-08-26T17:50:59.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477813,1756230659814,-222.560891,0.000273,7,"2025-08-26T17:50:59.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477814,1756230659825,-151.0,0.000273,7,"2025-08-26T17:50:59.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477815,1756230659834,-222.560891,0.000273,7,"2025-08-26T17:50:59.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477816,1756230659844,-219.632907,0.000273,7,"2025-08-26T17:50:59.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477817,1756230659854,-219.632907,0.000273,7,"2025-08-26T17:50:59.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477818,1756230659863,-1440.116939,0.000273,7,"2025-08-26T17:50:59.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477819,1756230659873,-219.632907,0.000273,7,"2025-08-26T17:50:59.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477820,1756230659883,-1440.116939,0.000273,7,"2025-08-26T17:50:59.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477821,1756230659893,-219.632907,0.000273,7,"2025-08-26T17:50:59.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477822,1756230659904,-151.0,0.000273,7,"2025-08-26T17:50:59.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477823,1756230659913,-1440.116939,0.000273,7,"2025-08-26T17:50:59.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477824,1756230659923,-1440.116939,0.000273,7,"2025-08-26T17:50:59.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477825,1756230659933,-179.240469,0.000273,7,"2025-08-26T17:50:59.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477826,1756230659943,-503.842562,0.000273,7,"2025-08-26T17:50:59.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477827,1756230659953,-503.842562,0.000273,7,"2025-08-26T17:50:59.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477828,1756230659964,-151.0,0.000273,7,"2025-08-26T17:50:59.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477829,1756230659974,-151.0,0.000273,7,"2025-08-26T17:50:59.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477830,1756230659983,-503.842562,0.000273,7,"2025-08-26T17:50:59.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477831,1756230659993,-503.842562,0.000273,7,"2025-08-26T17:50:59.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477832,1756230660003,-151.0,0.000273,7,"2025-08-26T17:51:00.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477833,1756230660013,-151.0,0.000273,7,"2025-08-26T17:51:00.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477834,1756230660025,-1264.571645,0.000273,7,"2025-08-26T17:51:00.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477835,1756230660036,-151.0,0.000273,7,"2025-08-26T17:51:00.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477836,1756230660046,-1264.571645,0.000273,7,"2025-08-26T17:51:00.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477837,1756230660056,-1264.571645,0.000273,7,"2025-08-26T17:51:00.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477838,1756230660066,-1264.571645,0.000273,7,"2025-08-26T17:51:00.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477839,1756230660076,-151.0,0.000273,7,"2025-08-26T17:51:00.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477840,1756230660087,-151.0,0.000273,2,"2025-08-26T17:51:00.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477841,1756230660097,-151.0,0.000273,7,"2025-08-26T17:51:00.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477842,1756230660108,-443.51581,0.000273,7,"2025-08-26T17:51:00.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477843,1756230660118,-443.51581,0.000273,7,"2025-08-26T17:51:00.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477844,1756230660442,-151.0,0.000273,7,"2025-08-26T17:51:00.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477845,1756230660452,-443.51581,0.000273,7,"2025-08-26T17:51:00.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477846,1756230660461,-151.0,0.000273,7,"2025-08-26T17:51:00.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477847,1756230660471,-443.51581,0.000273,7,"2025-08-26T17:51:00.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477848,1756230660480,-208.420936,0.000273,7,"2025-08-26T17:51:00.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477849,1756230660489,-151.0,0.000273,7,"2025-08-26T17:51:00.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477850,1756230660499,-151.0,0.000273,7,"2025-08-26T17:51:00.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477851,1756230660508,-151.0,0.000273,7,"2025-08-26T17:51:00.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477852,1756230660518,-208.420936,0.000273,7,"2025-08-26T17:51:00.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477853,1756230660527,-364.210035,0.000273,7,"2025-08-26T17:51:00.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477854,1756230660536,-151.0,0.000273,7,"2025-08-26T17:51:00.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477855,1756230660546,-208.420936,0.000273,7,"2025-08-26T17:51:00.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477856,1756230660555,-151.0,0.000273,7,"2025-08-26T17:51:00.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477857,1756230660564,-364.210035,0.000273,7,"2025-08-26T17:51:00.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477858,1756230660574,-151.0,0.000273,7,"2025-08-26T17:51:00.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477859,1756230660584,-151.0,0.000273,7,"2025-08-26T17:51:00.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477860,1756230660593,-208.420936,0.000273,7,"2025-08-26T17:51:00.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477861,1756230660603,-364.210035,0.000273,7,"2025-08-26T17:51:00.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477862,1756230660613,-364.210035,0.000273,7,"2025-08-26T17:51:00.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477863,1756230660623,-151.0,0.000273,7,"2025-08-26T17:51:00.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477864,1756230660633,-151.0,0.000273,7,"2025-08-26T17:51:00.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477865,1756230660648,-151.0,0.000273,7,"2025-08-26T17:51:00.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477866,1756230660658,-293.796465,0.000273,7,"2025-08-26T17:51:00.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477867,1756230660669,-151.0,0.000273,7,"2025-08-26T17:51:00.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477868,1756230660679,-293.796465,0.000273,7,"2025-08-26T17:51:00.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477869,1756230660689,-318.549235,0.000273,7,"2025-08-26T17:51:00.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477870,1756230660698,-293.796465,0.000273,7,"2025-08-26T17:51:00.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477871,1756230660708,-318.549235,0.000273,7,"2025-08-26T17:51:00.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477872,1756230660718,-293.796465,0.000273,7,"2025-08-26T17:51:00.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477873,1756230660727,-318.549235,0.000273,7,"2025-08-26T17:51:00.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477874,1756230660736,-174.616709,0.000273,7,"2025-08-26T17:51:00.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477875,1756230660746,-318.549235,0.000273,7,"2025-08-26T17:51:00.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477876,1756230660755,-151.0,0.000273,7,"2025-08-26T17:51:00.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477877,1756230660764,-174.616709,0.000273,7,"2025-08-26T17:51:00.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477878,1756230660774,-174.616709,0.000273,7,"2025-08-26T17:51:00.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477879,1756230660783,-174.616709,0.000273,7,"2025-08-26T17:51:00.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477880,1756230660793,-165.649435,0.000273,7,"2025-08-26T17:51:00.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477881,1756230660803,-165.649435,0.000273,7,"2025-08-26T17:51:00.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477882,1756230660812,-165.649435,0.000273,7,"2025-08-26T17:51:00.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477883,1756230660821,-165.649435,0.000273,7,"2025-08-26T17:51:00.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477884,1756230660830,-151.0,0.000273,7,"2025-08-26T17:51:00.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477885,1756230660840,-151.0,0.000273,7,"2025-08-26T17:51:00.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477886,1756230660849,-151.0,0.000273,7,"2025-08-26T17:51:00.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477887,1756230660858,-357.829217,0.000273,7,"2025-08-26T17:51:00.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477888,1756230660868,-1598.099305,0.000273,7,"2025-08-26T17:51:00.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477889,1756230660877,-357.829217,0.000273,7,"2025-08-26T17:51:00.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477890,1756230660886,-1598.099305,0.000273,7,"2025-08-26T17:51:00.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477891,1756230660895,-357.829217,0.000273,7,"2025-08-26T17:51:00.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477892,1756230660904,-1598.099305,0.000273,7,"2025-08-26T17:51:00.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477893,1756230660914,-195.588872,0.000273,7,"2025-08-26T17:51:00.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477894,1756230660925,-570.489081,0.000273,7,"2025-08-26T17:51:00.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477895,1756230660934,-1598.099305,0.000273,7,"2025-08-26T17:51:00.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477896,1756230660944,-195.588872,0.000273,7,"2025-08-26T17:51:00.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477897,1756230660953,-570.489081,0.000273,7,"2025-08-26T17:51:00.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477898,1756230660962,-357.829217,0.000273,7,"2025-08-26T17:51:00.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477899,1756230660972,-190.628852,0.000273,7,"2025-08-26T17:51:00.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477900,1756230660981,-195.588872,0.000273,7,"2025-08-26T17:51:00.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477901,1756230660992,-570.489081,0.000273,7,"2025-08-26T17:51:00.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477902,1756230661003,-190.628852,0.000273,7,"2025-08-26T17:51:01.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477903,1756230661012,-151.0,0.000273,7,"2025-08-26T17:51:01.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477904,1756230661022,-195.588872,0.000273,7,"2025-08-26T17:51:01.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477905,1756230661032,-570.489081,0.000273,7,"2025-08-26T17:51:01.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477906,1756230661041,-151.0,0.000273,7,"2025-08-26T17:51:01.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477907,1756230661051,-151.0,0.000273,7,"2025-08-26T17:51:01.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477908,1756230661061,-190.628852,0.000273,7,"2025-08-26T17:51:01.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477909,1756230661070,-151.0,0.000273,7,"2025-08-26T17:51:01.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477910,1756230661080,-151.0,0.000273,7,"2025-08-26T17:51:01.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477911,1756230661089,-234.169077,0.000273,7,"2025-08-26T17:51:01.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477912,1756230661099,-151.0,0.000273,7,"2025-08-26T17:51:01.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477913,1756230661109,-190.628852,0.000273,7,"2025-08-26T17:51:01.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477914,1756230661119,-336.675498,0.000273,7,"2025-08-26T17:51:01.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477915,1756230661128,-234.169077,0.000273,7,"2025-08-26T17:51:01.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477916,1756230661138,-151.0,0.000273,7,"2025-08-26T17:51:01.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477917,1756230661147,-403.670401,0.000273,7,"2025-08-26T17:51:01.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477918,1756230661156,-151.0,0.000273,7,"2025-08-26T17:51:01.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477919,1756230661167,-336.675498,0.000273,7,"2025-08-26T17:51:01.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477920,1756230661177,-234.169077,0.000273,7,"2025-08-26T17:51:01.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477921,1756230661187,-403.670401,0.000273,7,"2025-08-26T17:51:01.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477922,1756230661196,-151.0,0.000273,7,"2025-08-26T17:51:01.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477923,1756230661206,-336.675498,0.000273,7,"2025-08-26T17:51:01.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477924,1756230661215,-403.670401,0.000273,7,"2025-08-26T17:51:01.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477925,1756230661225,-234.169077,0.000273,7,"2025-08-26T17:51:01.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477926,1756230661234,-151.0,0.000273,7,"2025-08-26T17:51:01.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477927,1756230661244,-618.838378,0.000273,7,"2025-08-26T17:51:01.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477928,1756230661253,-336.675498,0.000273,7,"2025-08-26T17:51:01.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477929,1756230661263,-403.670401,0.000273,7,"2025-08-26T17:51:01.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477930,1756230661272,-618.838378,0.000273,7,"2025-08-26T17:51:01.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477931,1756230661281,-618.838378,0.000273,7,"2025-08-26T17:51:01.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477932,1756230661291,-618.838378,0.000273,7,"2025-08-26T17:51:01.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477933,1756230661300,-218.939648,0.000273,7,"2025-08-26T17:51:01.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477934,1756230661310,-218.939648,0.000273,7,"2025-08-26T17:51:01.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477935,1756230661320,-218.939648,0.000273,7,"2025-08-26T17:51:01.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477936,1756230661330,-218.939648,0.000273,7,"2025-08-26T17:51:01.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477937,1756230661339,-157.197571,0.000273,7,"2025-08-26T17:51:01.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477938,1756230661348,-157.197571,0.000273,7,"2025-08-26T17:51:01.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477939,1756230661358,-157.197571,0.000273,7,"2025-08-26T17:51:01.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477940,1756230661367,-157.197571,0.000273,7,"2025-08-26T17:51:01.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477941,1756230661377,-452.273707,0.000273,7,"2025-08-26T17:51:01.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477942,1756230661386,-151.0,0.000273,7,"2025-08-26T17:51:01.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477943,1756230661396,-151.0,0.000273,7,"2025-08-26T17:51:01.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477944,1756230661405,-452.273707,0.000273,7,"2025-08-26T17:51:01.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477945,1756230661415,-452.273707,0.000273,7,"2025-08-26T17:51:01.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477946,1756230661424,-151.0,0.000273,7,"2025-08-26T17:51:01.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477947,1756230661434,-452.273707,0.000273,7,"2025-08-26T17:51:01.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477948,1756230661444,-151.0,0.000273,7,"2025-08-26T17:51:01.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477949,1756230661454,-151.0,0.000273,7,"2025-08-26T17:51:01.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477950,1756230661464,-151.0,0.000273,7,"2025-08-26T17:51:01.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477951,1756230661474,-692.436487,0.000273,7,"2025-08-26T17:51:01.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477952,1756230661486,-151.0,0.000273,7,"2025-08-26T17:51:01.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477953,1756230661496,-692.436487,0.000273,7,"2025-08-26T17:51:01.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477954,1756230661506,-692.436487,0.000273,7,"2025-08-26T17:51:01.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477955,1756230661516,-692.436487,0.000273,7,"2025-08-26T17:51:01.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477956,1756230661526,-151.0,0.000273,7,"2025-08-26T17:51:01.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477957,1756230661536,-151.0,0.000273,7,"2025-08-26T17:51:01.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477958,1756230661546,-151.0,0.000273,7,"2025-08-26T17:51:01.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477959,1756230661556,-380.392524,0.000273,7,"2025-08-26T17:51:01.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477960,1756230661566,-182.378069,0.000273,7,"2025-08-26T17:51:01.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477961,1756230661576,-380.392524,0.000273,7,"2025-08-26T17:51:01.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477962,1756230661586,-151.0,0.000273,7,"2025-08-26T17:51:01.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477963,1756230661596,-182.378069,0.000273,7,"2025-08-26T17:51:01.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477964,1756230661607,-380.392524,0.000273,7,"2025-08-26T17:51:01.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477966,1756230661617,-182.378069,0.000273,7,"2025-08-26T17:51:01.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477967,1756230661627,-151.0,0.000273,7,"2025-08-26T17:51:01.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477968,1756230661637,-380.392524,0.000273,7,"2025-08-26T17:51:01.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477969,1756230661654,-151.0,0.000273,7,"2025-08-26T17:51:01.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477970,1756230661664,-182.378069,0.000273,7,"2025-08-26T17:51:01.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477971,1756230661674,-1613.60652,0.000273,7,"2025-08-26T17:51:01.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477972,1756230661684,-1613.60652,0.000273,7,"2025-08-26T17:51:01.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477973,1756230661694,-180.876898,0.000273,7,"2025-08-26T17:51:01.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477974,1756230661704,-1613.60652,0.000273,7,"2025-08-26T17:51:01.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477975,1756230661713,-151.0,0.000273,7,"2025-08-26T17:51:01.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477976,1756230661724,-545.148881,0.000273,7,"2025-08-26T17:51:01.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477977,1756230661734,-180.876898,0.000273,7,"2025-08-26T17:51:01.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477978,1756230661743,-1003.96199,0.000273,7,"2025-08-26T17:51:01.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477979,1756230661752,-545.148881,0.000273,7,"2025-08-26T17:51:01.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477980,1756230661762,-151.0,0.000273,7,"2025-08-26T17:51:01.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477981,1756230661772,-1613.60652,0.000273,7,"2025-08-26T17:51:01.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477982,1756230661783,-793.535749,0.000273,7,"2025-08-26T17:51:01.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477983,1756230661793,-180.876898,0.000273,7,"2025-08-26T17:51:01.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477984,1756230661802,-1003.96199,0.000273,7,"2025-08-26T17:51:01.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477985,1756230661812,-545.148881,0.000273,7,"2025-08-26T17:51:01.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477986,1756230661821,-793.535749,0.000273,7,"2025-08-26T17:51:01.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477987,1756230661831,-180.876898,0.000273,7,"2025-08-26T17:51:01.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477988,1756230661840,-1003.96199,0.000273,7,"2025-08-26T17:51:01.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477989,1756230661850,-545.148881,0.000273,7,"2025-08-26T17:51:01.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477990,1756230661860,-793.535749,0.000273,7,"2025-08-26T17:51:01.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477991,1756230661869,-1003.96199,0.000273,7,"2025-08-26T17:51:01.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477992,1756230661879,-281.155714,0.000273,7,"2025-08-26T17:51:01.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477993,1756230661890,-208.205594,0.000273,7,"2025-08-26T17:51:01.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477994,1756230661900,-793.535749,0.000273,7,"2025-08-26T17:51:01.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477995,1756230661910,-208.205594,0.000273,7,"2025-08-26T17:51:01.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477996,1756230661921,-208.205594,0.000273,7,"2025-08-26T17:51:01.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477997,1756230661930,-208.205594,0.000273,7,"2025-08-26T17:51:01.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477998,1756230661940,-195.941037,0.000273,7,"2025-08-26T17:51:01.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381477999,1756230661950,-195.941037,0.000273,7,"2025-08-26T17:51:01.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478000,1756230661960,-151.0,0.000273,7,"2025-08-26T17:51:01.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478001,1756230661969,-195.941037,0.000273,7,"2025-08-26T17:51:01.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478002,1756230661979,-151.0,0.000273,7,"2025-08-26T17:51:01.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478003,1756230661988,-151.0,0.000273,7,"2025-08-26T17:51:01.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478004,1756230661997,-195.941037,0.000273,7,"2025-08-26T17:51:01.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478005,1756230662009,-151.0,0.000273,7,"2025-08-26T17:51:02.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478006,1756230662018,-153.466908,0.000273,7,"2025-08-26T17:51:02.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478007,1756230662028,-455.096171,0.000273,7,"2025-08-26T17:51:02.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478008,1756230662037,-200.0,0.000273,2,"2025-08-26T17:51:02.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478009,1756230662047,-200.0,0.000273,2,"2025-08-26T17:51:02.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478010,1756230662056,-200.0,0.000273,2,"2025-08-26T17:51:02.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478011,1756230662065,-227.063694,0.000273,2,"2025-08-26T17:51:02.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478012,1756230662075,-455.096171,0.000273,7,"2025-08-26T17:51:02.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478013,1756230662084,-151.0,0.000273,7,"2025-08-26T17:51:02.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478014,1756230662093,-455.096171,0.000273,7,"2025-08-26T17:51:02.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478015,1756230662102,-151.0,0.000273,7,"2025-08-26T17:51:02.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478016,1756230662112,-455.096171,0.000273,7,"2025-08-26T17:51:02.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478017,1756230662122,-151.0,0.000273,7,"2025-08-26T17:51:02.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478018,1756230662131,-884.464595,0.000273,7,"2025-08-26T17:51:02.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478019,1756230662140,-151.0,0.000273,7,"2025-08-26T17:51:02.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478020,1756230662150,-151.0,0.000273,7,"2025-08-26T17:51:02.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478021,1756230662159,-151.0,0.000273,7,"2025-08-26T17:51:02.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478022,1756230662168,-884.464595,0.000273,7,"2025-08-26T17:51:02.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478023,1756230662177,-884.464595,0.000273,7,"2025-08-26T17:51:02.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478024,1756230662186,-230.826304,0.000273,7,"2025-08-26T17:51:02.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478025,1756230662196,-884.464595,0.000273,7,"2025-08-26T17:51:02.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478026,1756230662205,-230.826304,0.000273,7,"2025-08-26T17:51:02.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478027,1756230662214,-230.826304,0.000273,7,"2025-08-26T17:51:02.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478028,1756230662224,-230.826304,0.000273,7,"2025-08-26T17:51:02.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478029,1756230662233,-151.0,0.000273,7,"2025-08-26T17:51:02.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478030,1756230662242,-151.0,0.000273,7,"2025-08-26T17:51:02.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478031,1756230662252,-6581.236368,0.000273,7,"2025-08-26T17:51:02.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478032,1756230662261,-6581.236368,0.000273,7,"2025-08-26T17:51:02.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478033,1756230662271,-6581.236368,0.000273,7,"2025-08-26T17:51:02.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478034,1756230662280,-402.244264,0.000273,7,"2025-08-26T17:51:02.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478035,1756230662290,-402.244264,0.000273,7,"2025-08-26T17:51:02.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478036,1756230662300,-1760.456621,0.000273,7,"2025-08-26T17:51:02.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478037,1756230662309,-6581.236368,0.000273,7,"2025-08-26T17:51:02.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478038,1756230662318,-402.244264,0.000273,7,"2025-08-26T17:51:02.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478039,1756230662328,-1760.456621,0.000273,7,"2025-08-26T17:51:02.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478040,1756230662338,-440.090666,0.000273,7,"2025-08-26T17:51:02.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478041,1756230662347,-402.244264,0.000273,7,"2025-08-26T17:51:02.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478042,1756230662357,-1760.456621,0.000273,7,"2025-08-26T17:51:02.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478043,1756230662366,-683.817013,0.000273,7,"2025-08-26T17:51:02.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478044,1756230662375,-440.090666,0.000273,7,"2025-08-26T17:51:02.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478045,1756230662385,-1760.456621,0.000273,7,"2025-08-26T17:51:02.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478046,1756230662394,-683.817013,0.000273,7,"2025-08-26T17:51:02.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478047,1756230662404,-440.090666,0.000273,7,"2025-08-26T17:51:02.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478048,1756230662413,-174.232383,0.000273,7,"2025-08-26T17:51:02.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478049,1756230662423,-683.817013,0.000273,7,"2025-08-26T17:51:02.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478050,1756230662431,-1500.0,0.00027373,2,"2025-08-26T17:51:02.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478051,1756230662441,-150.0,0.00027378,2,"2025-08-26T17:51:02.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478052,1756230662450,-423.4246746,0.00027389,10,"2025-08-26T17:51:02.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478053,1756230662460,-476053.12,0.0002739,30,"2025-08-26T17:51:02.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478054,1756230662469,-228.882476,0.0002739,7,"2025-08-26T17:51:02.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478055,1756230662479,-151.0,0.0002739,7,"2025-08-26T17:51:02.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478056,1756230662488,-228.882476,0.0002739,7,"2025-08-26T17:51:02.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478057,1756230662497,-151.0,0.0002739,7,"2025-08-26T17:51:02.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478058,1756230662507,-228.882476,0.0002739,7,"2025-08-26T17:51:02.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478059,1756230662516,-228.882476,0.0002739,7,"2025-08-26T17:51:02.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478060,1756230662526,-151.0,0.0002739,7,"2025-08-26T17:51:02.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478061,1756230662535,-151.0,0.0002739,7,"2025-08-26T17:51:02.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478062,1756230662545,-273.123243,0.0002739,7,"2025-08-26T17:51:02.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478063,1756230662555,-210.380917,0.0002739,7,"2025-08-26T17:51:02.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478064,1756230662564,-151.0,0.0002739,7,"2025-08-26T17:51:02.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478065,1756230662573,-273.123243,0.0002739,7,"2025-08-26T17:51:02.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478066,1756230662583,-151.0,0.0002739,7,"2025-08-26T17:51:02.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478067,1756230662591,-273.123243,0.0002739,7,"2025-08-26T17:51:02.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478068,1756230662601,-151.0,0.0002739,7,"2025-08-26T17:51:02.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478069,1756230662611,-273.123243,0.0002739,7,"2025-08-26T17:51:02.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478070,1756230662621,-394.74764,0.0002739,7,"2025-08-26T17:51:02.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478071,1756230662631,-151.0,0.0002739,7,"2025-08-26T17:51:02.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478072,1756230662645,-151.0,0.0002739,7,"2025-08-26T17:51:02.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478073,1756230662655,-394.74764,0.0002739,7,"2025-08-26T17:51:02.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478074,1756230662665,-394.74764,0.0002739,7,"2025-08-26T17:51:02.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478075,1756230662675,-151.0,0.0002739,7,"2025-08-26T17:51:02.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478076,1756230662686,-394.74764,0.0002739,7,"2025-08-26T17:51:02.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478077,1756230662696,-151.0,0.0002739,7,"2025-08-26T17:51:02.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478078,1756230662706,-151.38969,0.0002739,7,"2025-08-26T17:51:02.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478079,1756230662719,-151.0,0.0002739,7,"2025-08-26T17:51:02.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478080,1756230662729,-151.0,0.0002739,7,"2025-08-26T17:51:02.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478081,1756230662738,-151.0,0.0002739,7,"2025-08-26T17:51:02.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478082,1756230662748,-151.0,0.0002739,7,"2025-08-26T17:51:02.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478083,1756230662882,-151.0,0.0002739,7,"2025-08-26T17:51:02.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478084,1756230662892,-151.0,0.0002739,7,"2025-08-26T17:51:02.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478085,1756230662901,-151.0,0.0002739,7,"2025-08-26T17:51:02.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478086,1756230662911,-151.0,0.0002739,7,"2025-08-26T17:51:02.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478087,1756230662921,-151.0,0.0002739,7,"2025-08-26T17:51:02.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478088,1756230662930,-151.0,0.0002739,7,"2025-08-26T17:51:02.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478089,1756230662939,-151.0,0.0002739,7,"2025-08-26T17:51:02.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478090,1756230662948,-151.0,0.0002739,7,"2025-08-26T17:51:02.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478091,1756230662957,-151.0,0.0002739,7,"2025-08-26T17:51:02.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478092,1756230662967,-151.0,0.0002739,7,"2025-08-26T17:51:02.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478093,1756230662976,-151.0,0.0002739,7,"2025-08-26T17:51:02.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478094,1756230662986,-151.0,0.0002739,7,"2025-08-26T17:51:02.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478095,1756230662995,-151.0,0.0002739,7,"2025-08-26T17:51:02.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478096,1756230663005,-490.731049,0.0002739,7,"2025-08-26T17:51:03.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478097,1756230663014,-490.731049,0.0002739,7,"2025-08-26T17:51:03.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478098,1756230663023,-490.731049,0.0002739,7,"2025-08-26T17:51:03.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478099,1756230663033,-490.731049,0.0002739,7,"2025-08-26T17:51:03.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478100,1756230663042,-151.220792,0.0002739,7,"2025-08-26T17:51:03.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478101,1756230663051,-151.0,0.0002739,7,"2025-08-26T17:51:03.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478102,1756230663061,-151.0,0.0002739,7,"2025-08-26T17:51:03.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478103,1756230663070,-151.0,0.0002739,7,"2025-08-26T17:51:03.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478104,1756230663079,-151.0,0.0002739,7,"2025-08-26T17:51:03.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478105,1756230663088,-151.0,0.0002739,7,"2025-08-26T17:51:03.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478106,1756230663097,-151.0,0.0002739,7,"2025-08-26T17:51:03.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478107,1756230663108,-230.337002,0.0002739,7,"2025-08-26T17:51:03.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478108,1756230663117,-151.0,0.0002739,7,"2025-08-26T17:51:03.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478109,1756230663126,-286.68988,0.0002739,7,"2025-08-26T17:51:03.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478110,1756230663136,-171.989765,0.0002739,7,"2025-08-26T17:51:03.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478111,1756230663146,-151.0,0.0002739,7,"2025-08-26T17:51:03.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478112,1756230663156,-171.989765,0.0002739,7,"2025-08-26T17:51:03.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478113,1756230663167,-218.70818,0.0002739,7,"2025-08-26T17:51:03.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478114,1756230663177,-151.0,0.0002739,7,"2025-08-26T17:51:03.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478115,1756230663186,-171.989765,0.0002739,7,"2025-08-26T17:51:03.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478116,1756230663196,-218.70818,0.0002739,7,"2025-08-26T17:51:03.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478117,1756230663205,-171.989765,0.0002739,7,"2025-08-26T17:51:03.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478118,1756230663215,-218.70818,0.0002739,7,"2025-08-26T17:51:03.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478119,1756230663224,-218.70818,0.0002739,7,"2025-08-26T17:51:03.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478120,1756230663234,-151.0,0.0002739,7,"2025-08-26T17:51:03.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478121,1756230663243,-1449.758194,0.0002739,7,"2025-08-26T17:51:03.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478122,1756230663253,-552.98179,0.0002739,7,"2025-08-26T17:51:03.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478123,1756230663263,-1449.758194,0.0002739,7,"2025-08-26T17:51:03.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478124,1756230663272,-1449.758194,0.0002739,7,"2025-08-26T17:51:03.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478125,1756230663282,-1449.758194,0.0002739,7,"2025-08-26T17:51:03.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478126,1756230663292,-162.168719,0.0002739,7,"2025-08-26T17:51:03.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478127,1756230663302,-552.98179,0.0002739,7,"2025-08-26T17:51:03.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478128,1756230663311,-552.98179,0.0002739,7,"2025-08-26T17:51:03.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478129,1756230663321,-151.0,0.0002739,7,"2025-08-26T17:51:03.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478130,1756230663331,-1673.775936,0.0002739,7,"2025-08-26T17:51:03.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478131,1756230663340,-151.0,0.0002739,7,"2025-08-26T17:51:03.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478132,1756230663350,-1673.775936,0.0002739,7,"2025-08-26T17:51:03.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478133,1756230663359,-1673.775936,0.0002739,7,"2025-08-26T17:51:03.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478134,1756230663369,-1673.775936,0.0002739,7,"2025-08-26T17:51:03.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478135,1756230663379,-552.98179,0.0002739,7,"2025-08-26T17:51:03.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478136,1756230663388,-595.097099,0.0002739,7,"2025-08-26T17:51:03.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478137,1756230663397,-595.097099,0.0002739,7,"2025-08-26T17:51:03.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478138,1756230663407,-595.097099,0.0002739,7,"2025-08-26T17:51:03.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478139,1756230663417,-595.097099,0.0002739,7,"2025-08-26T17:51:03.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478140,1756230663427,-151.0,0.0002739,7,"2025-08-26T17:51:03.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478141,1756230663437,-151.0,0.0002739,7,"2025-08-26T17:51:03.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478142,1756230663447,-540.578919,0.0002739,7,"2025-08-26T17:51:03.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478143,1756230663456,-540.578919,0.0002739,7,"2025-08-26T17:51:03.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478144,1756230663465,-540.578919,0.0002739,7,"2025-08-26T17:51:03.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478145,1756230663475,-151.0,0.0002739,7,"2025-08-26T17:51:03.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478146,1756230663484,-540.578919,0.0002739,7,"2025-08-26T17:51:03.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478147,1756230663494,-151.0,0.0002739,7,"2025-08-26T17:51:03.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478148,1756230663503,-151.0,0.0002739,7,"2025-08-26T17:51:03.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478149,1756230663512,-479.173329,0.0002739,7,"2025-08-26T17:51:03.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478150,1756230663522,-479.173329,0.0002739,7,"2025-08-26T17:51:03.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478151,1756230663531,-181.105141,0.0002739,7,"2025-08-26T17:51:03.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478152,1756230663541,-479.173329,0.0002739,7,"2025-08-26T17:51:03.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478153,1756230663551,-181.105141,0.0002739,7,"2025-08-26T17:51:03.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478154,1756230663561,-479.173329,0.0002739,7,"2025-08-26T17:51:03.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478155,1756230663571,-181.105141,0.0002739,7,"2025-08-26T17:51:03.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478156,1756230663581,-181.105141,0.0002739,7,"2025-08-26T17:51:03.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478157,1756230663590,-877.356607,0.0002739,7,"2025-08-26T17:51:03.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478158,1756230663600,-877.356607,0.0002739,7,"2025-08-26T17:51:03.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478159,1756230663609,-877.356607,0.0002739,7,"2025-08-26T17:51:03.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478160,1756230663618,-877.356607,0.0002739,7,"2025-08-26T17:51:03.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478161,1756230663627,-151.0,0.0002739,7,"2025-08-26T17:51:03.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478162,1756230663638,-151.0,0.0002739,7,"2025-08-26T17:51:03.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478163,1756230663649,-231.183159,0.0002739,7,"2025-08-26T17:51:03.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478164,1756230663658,-231.183159,0.0002739,7,"2025-08-26T17:51:03.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478165,1756230663669,-231.183159,0.0002739,7,"2025-08-26T17:51:03.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478166,1756230663678,-231.183159,0.0002739,7,"2025-08-26T17:51:03.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478167,1756230663689,-151.0,0.0002739,7,"2025-08-26T17:51:03.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478168,1756230663698,-151.0,0.0002739,7,"2025-08-26T17:51:03.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478169,1756230663707,-398.543838,0.0002739,7,"2025-08-26T17:51:03.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478170,1756230663718,-152.776997,0.0002739,7,"2025-08-26T17:51:03.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478171,1756230663728,-398.543838,0.0002739,7,"2025-08-26T17:51:03.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478172,1756230663738,-398.543838,0.0002739,7,"2025-08-26T17:51:03.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478173,1756230663747,-159.652401,0.0002739,7,"2025-08-26T17:51:03.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478174,1756230663757,-159.652401,0.0002739,7,"2025-08-26T17:51:03.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478175,1756230663767,-398.543838,0.0002739,7,"2025-08-26T17:51:03.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478176,1756230663776,-159.652401,0.0002739,7,"2025-08-26T17:51:03.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478177,1756230663786,-153.995177,0.0002739,7,"2025-08-26T17:51:03.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478178,1756230663796,-159.652401,0.0002739,7,"2025-08-26T17:51:03.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478179,1756230663805,-153.995177,0.0002739,7,"2025-08-26T17:51:03.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478180,1756230663816,-151.0,0.0002739,7,"2025-08-26T17:51:03.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478181,1756230663825,-153.995177,0.0002739,7,"2025-08-26T17:51:03.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478182,1756230663835,-151.0,0.0002739,7,"2025-08-26T17:51:03.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478183,1756230663844,-151.0,0.0002739,7,"2025-08-26T17:51:03.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478184,1756230663854,-153.995177,0.0002739,7,"2025-08-26T17:51:03.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478185,1756230663864,-151.0,0.0002739,7,"2025-08-26T17:51:03.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478186,1756230663873,-151.0,0.0002739,7,"2025-08-26T17:51:03.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478187,1756230663882,-151.0,0.0002739,7,"2025-08-26T17:51:03.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478188,1756230663893,-151.0,0.0002739,7,"2025-08-26T17:51:03.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478189,1756230663904,-151.0,0.0002739,7,"2025-08-26T17:51:03.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478190,1756230663913,-151.0,0.0002739,7,"2025-08-26T17:51:03.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478191,1756230663924,-151.0,0.0002739,7,"2025-08-26T17:51:03.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478192,1756230663936,-868.774122,0.0002739,7,"2025-08-26T17:51:03.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478193,1756230663945,-868.774122,0.0002739,7,"2025-08-26T17:51:03.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478194,1756230663955,-868.774122,0.0002739,7,"2025-08-26T17:51:03.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478195,1756230663964,-868.774122,0.0002739,7,"2025-08-26T17:51:03.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478196,1756230663974,-151.0,0.0002739,7,"2025-08-26T17:51:03.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478197,1756230663983,-151.0,0.0002739,7,"2025-08-26T17:51:03.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478198,1756230663993,-151.0,0.0002739,7,"2025-08-26T17:51:03.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478199,1756230664002,-151.0,0.0002739,7,"2025-08-26T17:51:04.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478200,1756230664013,-248.840196,0.0002739,7,"2025-08-26T17:51:04.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478201,1756230664022,-151.0,0.0002739,7,"2025-08-26T17:51:04.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478202,1756230664033,-151.0,0.0002739,7,"2025-08-26T17:51:04.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478203,1756230664042,-248.840196,0.0002739,7,"2025-08-26T17:51:04.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478204,1756230664052,-151.0,0.0002739,7,"2025-08-26T17:51:04.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478205,1756230664061,-151.0,0.0002739,7,"2025-08-26T17:51:04.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478206,1756230664071,-492.45,0.0002739,7,"2025-08-26T17:51:04.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478207,1756230664081,-163.124851,0.0002739,7,"2025-08-26T17:51:04.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478208,1756230664090,-248.840196,0.0002739,7,"2025-08-26T17:51:04.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478209,1756230664099,-239.33258,0.0002739,7,"2025-08-26T17:51:04.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478210,1756230664109,-492.45,0.0002739,7,"2025-08-26T17:51:04.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478211,1756230664118,-163.124851,0.0002739,7,"2025-08-26T17:51:04.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478212,1756230664128,-248.840196,0.0002739,7,"2025-08-26T17:51:04.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478213,1756230664137,-492.45,0.0002739,7,"2025-08-26T17:51:04.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478214,1756230664147,-715.665839,0.0002739,7,"2025-08-26T17:51:04.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478215,1756230664156,-163.124851,0.0002739,7,"2025-08-26T17:51:04.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478216,1756230664165,-715.665839,0.0002739,7,"2025-08-26T17:51:04.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478217,1756230664176,-492.45,0.0002739,7,"2025-08-26T17:51:04.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478218,1756230664185,-163.124851,0.0002739,7,"2025-08-26T17:51:04.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478219,1756230664195,-715.665839,0.0002739,7,"2025-08-26T17:51:04.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478220,1756230664204,-304.087752,0.0002739,7,"2025-08-26T17:51:04.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478221,1756230664214,-715.665839,0.0002739,7,"2025-08-26T17:51:04.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478222,1756230664224,-304.087752,0.0002739,7,"2025-08-26T17:51:04.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478223,1756230664234,-304.087752,0.0002739,7,"2025-08-26T17:51:04.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478224,1756230664244,-304.087752,0.0002739,7,"2025-08-26T17:51:04.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478225,1756230664253,-318.427936,0.0002739,7,"2025-08-26T17:51:04.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478226,1756230664264,-224.588692,0.0002739,7,"2025-08-26T17:51:04.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478227,1756230664273,-318.427936,0.0002739,7,"2025-08-26T17:51:04.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478228,1756230664283,-224.588692,0.0002739,7,"2025-08-26T17:51:04.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478229,1756230664293,-318.427936,0.0002739,7,"2025-08-26T17:51:04.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478230,1756230664302,-224.588692,0.0002739,7,"2025-08-26T17:51:04.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478231,1756230664312,-318.427936,0.0002739,7,"2025-08-26T17:51:04.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478232,1756230664321,-224.588692,0.0002739,7,"2025-08-26T17:51:04.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478233,1756230664331,-177.892108,0.0002739,7,"2025-08-26T17:51:04.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478234,1756230664340,-177.892108,0.0002739,7,"2025-08-26T17:51:04.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478235,1756230664350,-177.892108,0.0002739,7,"2025-08-26T17:51:04.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478236,1756230664359,-177.892108,0.0002739,7,"2025-08-26T17:51:04.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478237,1756230664369,-223.440588,0.0002739,7,"2025-08-26T17:51:04.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478238,1756230664378,-151.0,0.0002739,7,"2025-08-26T17:51:04.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478239,1756230664387,-151.0,0.0002739,7,"2025-08-26T17:51:04.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478240,1756230664396,-1021.234396,0.0002739,7,"2025-08-26T17:51:04.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478241,1756230664405,-151.0,0.0002739,7,"2025-08-26T17:51:04.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478242,1756230664414,-1021.234396,0.0002739,7,"2025-08-26T17:51:04.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478243,1756230664424,-1021.234396,0.0002739,7,"2025-08-26T17:51:04.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478244,1756230664434,-151.0,0.0002739,7,"2025-08-26T17:51:04.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478245,1756230664444,-1021.234396,0.0002739,7,"2025-08-26T17:51:04.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478246,1756230664453,-450.510635,0.0002739,7,"2025-08-26T17:51:04.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478247,1756230664463,-192.823931,0.0002739,7,"2025-08-26T17:51:04.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478248,1756230664472,-450.510635,0.0002739,7,"2025-08-26T17:51:04.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478249,1756230664481,-450.510635,0.0002739,7,"2025-08-26T17:51:04.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478250,1756230664490,-450.510635,0.0002739,7,"2025-08-26T17:51:04.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478251,1756230664500,-301.737078,0.0002739,7,"2025-08-26T17:51:04.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478252,1756230664509,-151.0,0.0002739,7,"2025-08-26T17:51:04.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478253,1756230664518,-301.737078,0.0002739,7,"2025-08-26T17:51:04.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478254,1756230664528,-151.0,0.0002739,7,"2025-08-26T17:51:04.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478255,1756230664538,-2117.687934,0.0002739,7,"2025-08-26T17:51:04.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478256,1756230664547,-301.737078,0.0002739,7,"2025-08-26T17:51:04.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478257,1756230664556,-263.764359,0.0002739,7,"2025-08-26T17:51:04.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478258,1756230664565,-2117.687934,0.0002739,7,"2025-08-26T17:51:04.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478259,1756230664575,-301.737078,0.0002739,7,"2025-08-26T17:51:04.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478260,1756230664584,-2117.687934,0.0002739,7,"2025-08-26T17:51:04.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478261,1756230664593,-152.495092,0.0002739,7,"2025-08-26T17:51:04.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478262,1756230664602,-535.867484,0.0002739,7,"2025-08-26T17:51:04.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478263,1756230664611,-2117.687934,0.0002739,7,"2025-08-26T17:51:04.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478264,1756230664620,-152.495092,0.0002739,7,"2025-08-26T17:51:04.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478265,1756230664629,-1012.644171,0.0002739,7,"2025-08-26T17:51:04.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478266,1756230664640,-535.867484,0.0002739,7,"2025-08-26T17:51:04.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478267,1756230664649,-152.495092,0.0002739,7,"2025-08-26T17:51:04.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478268,1756230664658,-151.0,0.0002739,7,"2025-08-26T17:51:04.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478269,1756230664668,-1012.644171,0.0002739,7,"2025-08-26T17:51:04.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478270,1756230664682,-535.867484,0.0002739,7,"2025-08-26T17:51:04.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478271,1756230664692,-152.495092,0.0002739,7,"2025-08-26T17:51:04.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478272,1756230664700,-151.839519,0.0002739,7,"2025-08-26T17:51:04.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478273,1756230664710,-1012.644171,0.0002739,7,"2025-08-26T17:51:04.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478274,1756230664722,-535.867484,0.0002739,7,"2025-08-26T17:51:04.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478275,1756230664732,-151.0,0.0002739,7,"2025-08-26T17:51:04.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478276,1756230664741,-1012.644171,0.0002739,7,"2025-08-26T17:51:04.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478277,1756230664750,-158.024936,0.0002739,7,"2025-08-26T17:51:04.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478278,1756230664759,-376.020996,0.0002739,7,"2025-08-26T17:51:04.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478279,1756230664768,-188.506357,0.0002739,7,"2025-08-26T17:51:04.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478280,1756230664777,-158.024936,0.0002739,7,"2025-08-26T17:51:04.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478281,1756230664786,-158.024936,0.0002739,7,"2025-08-26T17:51:04.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478282,1756230664794,-376.020996,0.0002739,7,"2025-08-26T17:51:04.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478283,1756230664803,-701.738346,0.0002739,7,"2025-08-26T17:51:04.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478284,1756230664813,-158.024936,0.0002739,7,"2025-08-26T17:51:04.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478285,1756230664824,-376.020996,0.0002739,7,"2025-08-26T17:51:04.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478286,1756230664833,-701.738346,0.0002739,7,"2025-08-26T17:51:04.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478287,1756230664842,-376.020996,0.0002739,7,"2025-08-26T17:51:04.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478288,1756230664851,-701.738346,0.0002739,7,"2025-08-26T17:51:04.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478289,1756230664859,-151.0,0.0002739,7,"2025-08-26T17:51:04.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478290,1756230664868,-701.738346,0.0002739,7,"2025-08-26T17:51:04.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478291,1756230664877,-151.0,0.0002739,7,"2025-08-26T17:51:04.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478292,1756230664886,-478.340523,0.0002739,7,"2025-08-26T17:51:04.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478293,1756230664895,-157.800588,0.0002739,7,"2025-08-26T17:51:04.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478294,1756230664904,-478.340523,0.0002739,7,"2025-08-26T17:51:04.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478295,1756230664914,-151.0,0.0002739,7,"2025-08-26T17:51:04.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478296,1756230664925,-157.800588,0.0002739,7,"2025-08-26T17:51:04.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478297,1756230664935,-240.434914,0.0002739,7,"2025-08-26T17:51:04.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478298,1756230664944,-304.028626,0.0002739,7,"2025-08-26T17:51:04.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478299,1756230664954,-478.340523,0.0002739,7,"2025-08-26T17:51:04.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478300,1756230664963,-157.800588,0.0002739,7,"2025-08-26T17:51:04.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478301,1756230664973,-240.434914,0.0002739,7,"2025-08-26T17:51:04.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478302,1756230664982,-478.340523,0.0002739,7,"2025-08-26T17:51:04.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478303,1756230664991,-157.800588,0.0002739,7,"2025-08-26T17:51:04.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478304,1756230665000,-304.028626,0.0002739,7,"2025-08-26T17:51:05.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478305,1756230665010,-240.434914,0.0002739,7,"2025-08-26T17:51:05.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478306,1756230665019,-304.028626,0.0002739,7,"2025-08-26T17:51:05.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478307,1756230665027,-240.434914,0.0002739,7,"2025-08-26T17:51:05.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478308,1756230665037,-304.028626,0.0002739,7,"2025-08-26T17:51:05.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478309,1756230665047,-151.0,0.0002739,7,"2025-08-26T17:51:05.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478310,1756230665056,-151.0,0.0002739,7,"2025-08-26T17:51:05.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478311,1756230665065,-151.0,0.0002739,7,"2025-08-26T17:51:05.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478312,1756230665075,-155.873115,0.0002739,7,"2025-08-26T17:51:05.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478313,1756230665084,-321.734193,0.0002739,7,"2025-08-26T17:51:05.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478314,1756230665093,-864.305514,0.0002739,7,"2025-08-26T17:51:05.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478315,1756230665102,-321.734193,0.0002739,7,"2025-08-26T17:51:05.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478316,1756230665112,-864.305514,0.0002739,7,"2025-08-26T17:51:05.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478317,1756230665123,-176.842673,0.0002739,7,"2025-08-26T17:51:05.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478318,1756230665133,-321.734193,0.0002739,7,"2025-08-26T17:51:05.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478319,1756230665142,-158.692368,0.0002739,7,"2025-08-26T17:51:05.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478320,1756230665152,-176.842673,0.0002739,7,"2025-08-26T17:51:05.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478321,1756230665161,-151.0,0.0002739,7,"2025-08-26T17:51:05.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478322,1756230665172,-321.734193,0.0002739,7,"2025-08-26T17:51:05.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478323,1756230665182,-176.842673,0.0002739,7,"2025-08-26T17:51:05.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478324,1756230665191,-151.0,0.0002739,7,"2025-08-26T17:51:05.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478325,1756230665200,-158.692368,0.0002739,7,"2025-08-26T17:51:05.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478326,1756230665209,-151.0,0.0002739,7,"2025-08-26T17:51:05.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478327,1756230665219,-864.305514,0.0002739,7,"2025-08-26T17:51:05.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478328,1756230665228,-176.842673,0.0002739,7,"2025-08-26T17:51:05.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478329,1756230665237,-158.692368,0.0002739,7,"2025-08-26T17:51:05.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478330,1756230665246,-864.305514,0.0002739,7,"2025-08-26T17:51:05.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478331,1756230665255,-158.692368,0.0002739,7,"2025-08-26T17:51:05.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478332,1756230665264,-151.0,0.0002739,7,"2025-08-26T17:51:05.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478333,1756230665273,-498.691569,0.0002739,7,"2025-08-26T17:51:05.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478334,1756230665282,-498.691569,0.0002739,7,"2025-08-26T17:51:05.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478335,1756230665291,-287.706716,0.0002739,7,"2025-08-26T17:51:05.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478336,1756230665301,-498.691569,0.0002739,7,"2025-08-26T17:51:05.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478337,1756230665310,-498.691569,0.0002739,7,"2025-08-26T17:51:05.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478338,1756230665320,-3500.0,0.00027393,2,"2025-08-26T17:51:05.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478339,1756230665329,-1000.0,0.00027396,2,"2025-08-26T17:51:05.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478340,1756230665339,-21724.19829733,0.00027397,2,"2025-08-26T17:51:05.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478341,1756230665348,-152.15,0.00027397,2,"2025-08-26T17:51:05.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478342,1756230665357,-400.54378282,0.00027397,5,"2025-08-26T17:51:05.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478343,1756230665367,-400.29592305,0.00027397,5,"2025-08-26T17:51:05.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478344,1756230665376,-400.0,0.00027397,5,"2025-08-26T17:51:05.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478345,1756230665385,-1156.63,0.00027397,5,"2025-08-26T17:51:05.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478346,1756230665394,-400.0,0.00027397,5,"2025-08-26T17:51:05.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478347,1756230665404,-814.45,0.00027397,5,"2025-08-26T17:51:05.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478348,1756230665413,-500.0,0.00027397,5,"2025-08-26T17:51:05.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478349,1756230665424,-400.51724933,0.00027397,5,"2025-08-26T17:51:05.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478350,1756230665433,-400.44862989,0.00027397,5,"2025-08-26T17:51:05.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478351,1756230665443,-400.0,0.00027397,5,"2025-08-26T17:51:05.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478352,1756230665453,-1203.77,0.00027397,5,"2025-08-26T17:51:05.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478353,1756230665463,-400.0,0.00027397,5,"2025-08-26T17:51:05.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478354,1756230665473,-400.0,0.00027397,5,"2025-08-26T17:51:05.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478355,1756230665483,-400.0,0.00027397,5,"2025-08-26T17:51:05.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478356,1756230665492,-400.23635038,0.00027397,5,"2025-08-26T17:51:05.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478357,1756230665502,-400.0,0.00027397,5,"2025-08-26T17:51:05.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478358,1756230665512,-677.3,0.00027397,5,"2025-08-26T17:51:05.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478359,1756230665522,-1373.11,0.00027397,5,"2025-08-26T17:51:05.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478360,1756230665531,-400.28586759,0.00027397,5,"2025-08-26T17:51:05.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478361,1756230665542,-400.42288222,0.00027397,5,"2025-08-26T17:51:05.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478362,1756230665552,-412.27,0.00027397,5,"2025-08-26T17:51:05.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478363,1756230665562,-400.31610901,0.00027397,5,"2025-08-26T17:51:05.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478364,1756230665571,-400.0,0.00027397,5,"2025-08-26T17:51:05.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478365,1756230665581,-400.0,0.00027397,5,"2025-08-26T17:51:05.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478366,1756230665590,-400.0,0.00027397,5,"2025-08-26T17:51:05.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478367,1756230665599,-466.37,0.00027397,5,"2025-08-26T17:51:05.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478368,1756230665609,-884.22,0.00027397,5,"2025-08-26T17:51:05.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478369,1756230665618,-400.0,0.00027397,5,"2025-08-26T17:51:05.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478370,1756230665627,-400.0,0.00027397,5,"2025-08-26T17:51:05.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478371,1756230665637,-400.58796666,0.00027397,5,"2025-08-26T17:51:05.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478372,1756230665649,-579.9,0.00027397,5,"2025-08-26T17:51:05.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478373,1756230665659,-400.0,0.00027397,5,"2025-08-26T17:51:05.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478374,1756230665668,-400.0,0.00027397,5,"2025-08-26T17:51:05.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478375,1756230665679,-400.23111934,0.00027397,5,"2025-08-26T17:51:05.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478376,1756230665690,-716.72,0.00027397,5,"2025-08-26T17:51:05.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478377,1756230665699,-400.0,0.00027397,5,"2025-08-26T17:51:05.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478378,1756230665708,-400.0,0.00027397,5,"2025-08-26T17:51:05.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478379,1756230665721,-400.0,0.00027397,5,"2025-08-26T17:51:05.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478380,1756230665731,-503.27,0.00027397,5,"2025-08-26T17:51:05.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478381,1756230665740,-587.83,0.00027397,5,"2025-08-26T17:51:05.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478382,1756230665749,-400.0,0.00027397,5,"2025-08-26T17:51:05.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478383,1756230665758,-400.0,0.00027397,5,"2025-08-26T17:51:05.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478384,1756230665767,-400.0,0.00027397,5,"2025-08-26T17:51:05.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478385,1756230665777,-400.73837694,0.00027397,5,"2025-08-26T17:51:05.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478386,1756230665786,-783.4,0.00027397,5,"2025-08-26T17:51:05.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478387,1756230665795,-400.0,0.00027397,5,"2025-08-26T17:51:05.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478388,1756230665804,-400.71776182,0.00027397,5,"2025-08-26T17:51:05.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478389,1756230665813,-400.0,0.00027397,5,"2025-08-26T17:51:05.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478390,1756230665823,-400.0,0.00027397,5,"2025-08-26T17:51:05.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478391,1756230665832,-400.0,0.00027397,5,"2025-08-26T17:51:05.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478392,1756230665842,-1036.02,0.00027397,5,"2025-08-26T17:51:05.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478393,1756230665852,-500.0,0.00027397,2,"2025-08-26T17:51:05.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478394,1756230665862,-473.09,0.00027397,5,"2025-08-26T17:51:05.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478395,1756230665871,-400.0,0.00027397,5,"2025-08-26T17:51:05.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478396,1756230665881,-400.0,0.00027397,5,"2025-08-26T17:51:05.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478397,1756230665892,-440.17,0.00027397,5,"2025-08-26T17:51:05.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478398,1756230665901,-1153.6,0.00027397,5,"2025-08-26T17:51:05.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478399,1756230665911,-400.0,0.00027397,5,"2025-08-26T17:51:05.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478400,1756230665920,-400.0,0.00027397,5,"2025-08-26T17:51:05.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478401,1756230665930,-985.74,0.00027397,5,"2025-08-26T17:51:05.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478402,1756230665940,-400.0,0.00027397,5,"2025-08-26T17:51:05.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478403,1756230665951,-640.2,0.00027397,5,"2025-08-26T17:51:05.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478404,1756230665962,-400.0,0.00027397,5,"2025-08-26T17:51:05.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478405,1756230665972,-400.0,0.00027397,5,"2025-08-26T17:51:05.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478406,1756230665985,-400.0,0.00027397,5,"2025-08-26T17:51:05.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478407,1756230665996,-400.0,0.00027397,5,"2025-08-26T17:51:05.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478408,1756230666006,-400.0,0.00027397,5,"2025-08-26T17:51:06.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478409,1756230666017,-400.0,0.00027397,5,"2025-08-26T17:51:06.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478410,1756230666027,-400.0,0.00027397,5,"2025-08-26T17:51:06.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478411,1756230666041,-712.48,0.00027397,5,"2025-08-26T17:51:06.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478412,1756230666056,-400.0,0.00027397,2,"2025-08-26T17:51:06.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478413,1756230666068,-400.0,0.00027397,5,"2025-08-26T17:51:06.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478414,1756230666077,-400.0,0.00027397,5,"2025-08-26T17:51:06.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478415,1756230666087,-400.0,0.00027397,5,"2025-08-26T17:51:06.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478416,1756230666097,-400.0,0.00027397,5,"2025-08-26T17:51:06.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478417,1756230666107,-400.0,0.00027397,2,"2025-08-26T17:51:06.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478418,1756230666118,-700.09,0.00027397,5,"2025-08-26T17:51:06.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478419,1756230666128,-401.45971736,0.00027397,5,"2025-08-26T17:51:06.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478420,1756230666138,-400.0,0.00027397,5,"2025-08-26T17:51:06.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478421,1756230666147,-400.0,0.00027397,5,"2025-08-26T17:51:06.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478422,1756230666158,-400.0,0.00027397,5,"2025-08-26T17:51:06.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478423,1756230666167,-400.0,0.00027397,5,"2025-08-26T17:51:06.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478424,1756230666179,-400.91013387,0.00027397,5,"2025-08-26T17:51:06.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478425,1756230666188,-693.81,0.00027397,5,"2025-08-26T17:51:06.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478426,1756230666199,-400.91861931,0.00027397,5,"2025-08-26T17:51:06.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478427,1756230666208,-707.36,0.00027397,5,"2025-08-26T17:51:06.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478428,1756230666218,-406.06,0.00027397,5,"2025-08-26T17:51:06.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478429,1756230666228,-431.16,0.00027397,5,"2025-08-26T17:51:06.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478430,1756230666239,-400.0,0.00027397,5,"2025-08-26T17:51:06.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478431,1756230666248,-701.05,0.00027397,5,"2025-08-26T17:51:06.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478432,1756230666258,-400.0,0.00027397,5,"2025-08-26T17:51:06.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478433,1756230666269,-400.0,0.00027397,5,"2025-08-26T17:51:06.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478434,1756230666280,-400.0,0.00027397,5,"2025-08-26T17:51:06.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478435,1756230666290,-547.99,0.00027397,5,"2025-08-26T17:51:06.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478436,1756230666301,-400.4529359,0.00027397,5,"2025-08-26T17:51:06.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478437,1756230666310,-929.8,0.00027397,5,"2025-08-26T17:51:06.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478438,1756230666319,-400.0,0.00027397,5,"2025-08-26T17:51:06.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478439,1756230666329,-400.0,0.00027397,5,"2025-08-26T17:51:06.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478440,1756230666339,-400.0,0.00027397,5,"2025-08-26T17:51:06.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478441,1756230666361,-1530.59,0.00027397,5,"2025-08-26T17:51:06.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478442,1756230666381,-482.83,0.00027397,5,"2025-08-26T17:51:06.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478443,1756230666390,-400.0,0.00027397,5,"2025-08-26T17:51:06.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478444,1756230666400,-400.0,0.00027397,5,"2025-08-26T17:51:06.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478445,1756230666410,-400.0,0.00027397,5,"2025-08-26T17:51:06.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478446,1756230666421,-400.0,0.00027397,5,"2025-08-26T17:51:06.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478447,1756230666431,-490.23,0.00027397,5,"2025-08-26T17:51:06.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478448,1756230666441,-400.0,0.00027397,5,"2025-08-26T17:51:06.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478449,1756230666450,-445.31,0.00027397,5,"2025-08-26T17:51:06.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478450,1756230666460,-400.0,0.00027397,5,"2025-08-26T17:51:06.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478451,1756230666470,-1341.96,0.00027397,5,"2025-08-26T17:51:06.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478452,1756230666481,-400.0,0.00027397,5,"2025-08-26T17:51:06.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478453,1756230666491,-844.87,0.00027397,5,"2025-08-26T17:51:06.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478454,1756230666502,-613.14,0.00027397,5,"2025-08-26T17:51:06.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478455,1756230666513,-400.0,0.00027397,5,"2025-08-26T17:51:06.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478456,1756230666523,-400.0,0.00027397,5,"2025-08-26T17:51:06.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478457,1756230666533,-400.0,0.00027397,5,"2025-08-26T17:51:06.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478458,1756230666542,-400.0,0.00027397,5,"2025-08-26T17:51:06.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478459,1756230666551,-400.0,0.00027397,5,"2025-08-26T17:51:06.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478460,1756230666561,-400.0,0.00027397,5,"2025-08-26T17:51:06.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478461,1756230666570,-746.97,0.00027397,5,"2025-08-26T17:51:06.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478462,1756230666580,-526.43,0.00027397,5,"2025-08-26T17:51:06.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478463,1756230666589,-1160.1,0.00027397,5,"2025-08-26T17:51:06.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478464,1756230666599,-400.0,0.00027397,5,"2025-08-26T17:51:06.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478465,1756230666608,-400.0,0.00027397,5,"2025-08-26T17:51:06.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478466,1756230666618,-400.0,0.00027397,5,"2025-08-26T17:51:06.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478467,1756230666628,-400.0,0.00027397,5,"2025-08-26T17:51:06.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478468,1756230666639,-400.0,0.00027397,5,"2025-08-26T17:51:06.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478469,1756230666651,-807.88,0.00027397,5,"2025-08-26T17:51:06.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478470,1756230666660,-1586.91,0.00027397,5,"2025-08-26T17:51:06.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478471,1756230666670,-400.0,0.00027397,5,"2025-08-26T17:51:06.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478472,1756230666679,-400.0,0.00027397,5,"2025-08-26T17:51:06.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478473,1756230666690,-400.0,0.00027397,5,"2025-08-26T17:51:06.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478474,1756230666699,-1509.82,0.00027397,5,"2025-08-26T17:51:06.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478475,1756230666709,-642.17,0.00027397,5,"2025-08-26T17:51:06.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478476,1756230666720,-400.0,0.00027397,5,"2025-08-26T17:51:06.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478477,1756230666730,-721.04,0.00027397,5,"2025-08-26T17:51:06.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478478,1756230666739,-507.72,0.00027397,5,"2025-08-26T17:51:06.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478479,1756230666749,-400.0,0.00027397,5,"2025-08-26T17:51:06.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478480,1756230666758,-682.86,0.00027397,5,"2025-08-26T17:51:06.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478481,1756230666768,-400.0,0.00027397,5,"2025-08-26T17:51:06.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478482,1756230666780,-400.0,0.00027397,5,"2025-08-26T17:51:06.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478483,1756230666790,-400.0,0.00027397,5,"2025-08-26T17:51:06.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478484,1756230666800,-722.78,0.00027397,5,"2025-08-26T17:51:06.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478485,1756230666810,-400.0,0.00027397,5,"2025-08-26T17:51:06.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478486,1756230666819,-793.12,0.00027397,5,"2025-08-26T17:51:06.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478487,1756230666829,-400.0,0.00027397,5,"2025-08-26T17:51:06.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478488,1756230666839,-507.45,0.00027397,5,"2025-08-26T17:51:06.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478489,1756230666849,-670.75,0.00027397,5,"2025-08-26T17:51:06.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478490,1756230666859,-916.76,0.00027397,5,"2025-08-26T17:51:06.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478491,1756230666868,-400.0,0.00027397,5,"2025-08-26T17:51:06.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478492,1756230666878,-1421.41,0.00027397,5,"2025-08-26T17:51:06.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478493,1756230666888,-685.96,0.00027397,5,"2025-08-26T17:51:06.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478494,1756230666898,-400.0,0.00027397,5,"2025-08-26T17:51:06.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478495,1756230666908,-1219.97,0.00027397,5,"2025-08-26T17:51:06.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478496,1756230666918,-400.0,0.00027397,5,"2025-08-26T17:51:06.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478497,1756230666929,-1393.79,0.00027397,5,"2025-08-26T17:51:06.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478498,1756230666940,-193.37609872,0.00027397,5,"2025-08-26T17:51:06.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478499,1756230666950,-944.91,0.00027397,5,"2025-08-26T17:51:06.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478500,1756230666961,-400.0,0.00027397,5,"2025-08-26T17:51:06.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478501,1756230666971,-400.0,0.00027397,5,"2025-08-26T17:51:06.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478502,1756230666981,-400.0,0.00027397,5,"2025-08-26T17:51:06.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478503,1756230666991,-616.04,0.00027397,5,"2025-08-26T17:51:06.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478504,1756230667001,-400.0,0.00027397,5,"2025-08-26T17:51:07.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478505,1756230667011,-400.0,0.00027397,5,"2025-08-26T17:51:07.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478506,1756230667021,-400.0,0.00027397,5,"2025-08-26T17:51:07.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478507,1756230667031,-400.0,0.00027397,5,"2025-08-26T17:51:07.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478508,1756230667040,-400.0,0.00027397,5,"2025-08-26T17:51:07.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478509,1756230667051,-744.71,0.00027397,5,"2025-08-26T17:51:07.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478510,1756230667066,-400.0,0.00027397,5,"2025-08-26T17:51:07.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478511,1756230667086,-400.0,0.00027397,5,"2025-08-26T17:51:07.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478512,1756230667096,-683.79,0.00027397,5,"2025-08-26T17:51:07.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478513,1756230667106,-400.0,0.00027397,5,"2025-08-26T17:51:07.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478514,1756230667116,-496.42,0.00027397,5,"2025-08-26T17:51:07.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478515,1756230667126,-400.0,0.00027397,5,"2025-08-26T17:51:07.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478516,1756230667136,-400.0,0.00027397,5,"2025-08-26T17:51:07.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478517,1756230667146,-1520.2,0.00027397,5,"2025-08-26T17:51:07.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478518,1756230667156,-870.39,0.00027397,5,"2025-08-26T17:51:07.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478519,1756230667165,-759.54,0.00027397,5,"2025-08-26T17:51:07.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478520,1756230667176,-400.18715278,0.00027397,5,"2025-08-26T17:51:07.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478521,1756230667186,-579.76,0.00027397,5,"2025-08-26T17:51:07.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478522,1756230667196,-2000.0,0.00027397,30,"2025-08-26T17:51:07.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478523,1756230667206,-1483.54,0.00027397,5,"2025-08-26T17:51:07.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478524,1756230667216,-513.44,0.00027397,5,"2025-08-26T17:51:07.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478525,1756230667226,-400.0,0.00027397,2,"2025-08-26T17:51:07.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478526,1756230667235,-400.0,0.00027397,3,"2025-08-26T17:51:07.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478527,1756230667246,-400.0,0.00027397,5,"2025-08-26T17:51:07.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478528,1756230667255,-400.0,0.00027397,5,"2025-08-26T17:51:07.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478529,1756230667265,-1173.63,0.00027397,5,"2025-08-26T17:51:07.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478530,1756230667275,-400.0,0.00027397,5,"2025-08-26T17:51:07.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478531,1756230667284,-646.83,0.00027397,5,"2025-08-26T17:51:07.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478532,1756230667294,-781.98,0.00027397,5,"2025-08-26T17:51:07.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478533,1756230667304,-400.0,0.00027397,5,"2025-08-26T17:51:07.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478534,1756230667313,-483.54,0.00027397,5,"2025-08-26T17:51:07.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478535,1756230667322,-400.0,0.00027397,5,"2025-08-26T17:51:07.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478536,1756230667332,-779.46,0.00027397,5,"2025-08-26T17:51:07.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478537,1756230667342,-400.0,0.00027397,5,"2025-08-26T17:51:07.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478538,1756230667351,-400.54064589,0.00027397,5,"2025-08-26T17:51:07.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478539,1756230667361,-465.8,0.00027397,5,"2025-08-26T17:51:07.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478540,1756230667371,-188.59400494,0.00027397,5,"2025-08-26T17:51:07.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478541,1756230667381,-511.6,0.00027397,5,"2025-08-26T17:51:07.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478542,1756230667391,-334.26127589,0.00027397,5,"2025-08-26T17:51:07.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478543,1756230667400,-889.4,0.00027397,5,"2025-08-26T17:51:07.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478544,1756230667410,-400.0,0.00027397,5,"2025-08-26T17:51:07.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478545,1756230667420,-400.0,0.00027397,5,"2025-08-26T17:51:07.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478546,1756230667431,-255.05625294,0.00027397,5,"2025-08-26T17:51:07.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478547,1756230667441,-400.0,0.00027397,5,"2025-08-26T17:51:07.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478548,1756230667451,-400.0,0.00027397,5,"2025-08-26T17:51:07.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478549,1756230667460,-473.06,0.00027397,5,"2025-08-26T17:51:07.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478550,1756230667470,-491.1,0.00027397,5,"2025-08-26T17:51:07.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478551,1756230667480,-508.66,0.00027397,5,"2025-08-26T17:51:07.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478552,1756230667489,-531.34,0.00027397,5,"2025-08-26T17:51:07.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478553,1756230667499,-400.0,0.00027397,5,"2025-08-26T17:51:07.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478554,1756230667508,-696.35,0.00027397,5,"2025-08-26T17:51:07.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478555,1756230667518,-400.0,0.00027397,5,"2025-08-26T17:51:07.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478556,1756230667528,-400.0,0.00027397,5,"2025-08-26T17:51:07.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478557,1756230667539,-801.56,0.00027397,5,"2025-08-26T17:51:07.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478558,1756230667548,-400.0,0.00027397,5,"2025-08-26T17:51:07.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478559,1756230667560,-400.0,0.00027397,5,"2025-08-26T17:51:07.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478560,1756230667573,-400.0,0.00027397,5,"2025-08-26T17:51:07.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478561,1756230667583,-1420.8,0.00027397,5,"2025-08-26T17:51:07.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478562,1756230667592,-400.0,0.00027397,5,"2025-08-26T17:51:07.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478563,1756230667603,-771.21,0.00027397,5,"2025-08-26T17:51:07.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478564,1756230667613,-489.59,0.00027397,5,"2025-08-26T17:51:07.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478565,1756230667623,-755.04,0.00027397,5,"2025-08-26T17:51:07.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478566,1756230667632,-400.0,0.00027397,5,"2025-08-26T17:51:07.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478567,1756230667644,-681.58,0.00027397,5,"2025-08-26T17:51:07.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478568,1756230667653,-1769.58,0.00027397,5,"2025-08-26T17:51:07.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478569,1756230667946,-400.0,0.00027397,5,"2025-08-26T17:51:07.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478570,1756230667956,-400.69581554,0.00027397,5,"2025-08-26T17:51:07.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478571,1756230667966,-500.0,0.00027397,5,"2025-08-26T17:51:07.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478572,1756230667975,-400.0,0.00027397,5,"2025-08-26T17:51:07.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478573,1756230667984,-606.73,0.00027397,5,"2025-08-26T17:51:07.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478574,1756230667994,-821.91,0.00027397,5,"2025-08-26T17:51:07.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478575,1756230668003,-400.0,0.00027397,5,"2025-08-26T17:51:08.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478576,1756230668012,-837.01,0.00027397,5,"2025-08-26T17:51:08.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478577,1756230668022,-1166.43,0.00027397,5,"2025-08-26T17:51:08.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478578,1756230668031,-400.0,0.00027397,5,"2025-08-26T17:51:08.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478579,1756230668040,-400.0,0.00027397,5,"2025-08-26T17:51:08.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478580,1756230668049,-400.0,0.00027397,5,"2025-08-26T17:51:08.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478581,1756230668058,-400.0,0.00027397,5,"2025-08-26T17:51:08.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478582,1756230668067,-799.6,0.00027397,5,"2025-08-26T17:51:08.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478583,1756230668077,-1010.62,0.00027397,5,"2025-08-26T17:51:08.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478584,1756230668086,-400.0,0.00027397,5,"2025-08-26T17:51:08.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478585,1756230668095,-400.0,0.00027397,5,"2025-08-26T17:51:08.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478586,1756230668105,-690.36,0.00027397,5,"2025-08-26T17:51:08.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478587,1756230668114,-400.0,0.00027397,5,"2025-08-26T17:51:08.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478588,1756230668124,-637.61,0.00027397,5,"2025-08-26T17:51:08.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478589,1756230668134,-1281.24,0.00027397,5,"2025-08-26T17:51:08.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478590,1756230668143,-400.0,0.00027397,5,"2025-08-26T17:51:08.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478591,1756230668152,-1590.4,0.00027397,5,"2025-08-26T17:51:08.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478592,1756230668161,-1064.68,0.00027397,5,"2025-08-26T17:51:08.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478593,1756230668171,-1271.37,0.00027397,5,"2025-08-26T17:51:08.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478594,1756230668181,-400.73155445,0.00027397,5,"2025-08-26T17:51:08.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478595,1756230668191,-885.76,0.00027397,5,"2025-08-26T17:51:08.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478596,1756230668200,-400.42268369,0.00027397,5,"2025-08-26T17:51:08.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478597,1756230668210,-491.41,0.00027397,5,"2025-08-26T17:51:08.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478598,1756230668219,-1493.75,0.00027397,5,"2025-08-26T17:51:08.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478599,1756230668229,-401.90930674,0.00027397,5,"2025-08-26T17:51:08.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478600,1756230668240,-400.0,0.00027397,5,"2025-08-26T17:51:08.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478601,1756230668250,-1336.69,0.00027397,5,"2025-08-26T17:51:08.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478602,1756230668260,-967.08,0.00027397,5,"2025-08-26T17:51:08.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478603,1756230668270,-408.42,0.00027397,5,"2025-08-26T17:51:08.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478604,1756230668280,-418.99,0.00027397,5,"2025-08-26T17:51:08.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478605,1756230668290,-917.22,0.00027397,5,"2025-08-26T17:51:08.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478606,1756230668300,-400.0,0.00027397,5,"2025-08-26T17:51:08.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478607,1756230668310,-531.19,0.00027397,5,"2025-08-26T17:51:08.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478608,1756230668320,-1433.07,0.00027397,5,"2025-08-26T17:51:08.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478609,1756230668330,-400.0,0.00027397,5,"2025-08-26T17:51:08.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478610,1756230668340,-570.95,0.00027397,5,"2025-08-26T17:51:08.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478611,1756230668350,-400.0,0.00027397,5,"2025-08-26T17:51:08.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478612,1756230668360,-903.82,0.00027397,5,"2025-08-26T17:51:08.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478613,1756230668370,-1558.37,0.00027397,5,"2025-08-26T17:51:08.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478614,1756230668379,-550.9,0.00027397,5,"2025-08-26T17:51:08.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478615,1756230668388,-400.0,0.00027397,5,"2025-08-26T17:51:08.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478616,1756230668398,-400.0,0.00027397,5,"2025-08-26T17:51:08.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478617,1756230668408,-400.0,0.00027397,5,"2025-08-26T17:51:08.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478618,1756230668417,-431.66,0.00027397,5,"2025-08-26T17:51:08.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478619,1756230668427,-664.06,0.00027397,5,"2025-08-26T17:51:08.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478620,1756230668437,-400.0,0.00027397,5,"2025-08-26T17:51:08.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478621,1756230668456,-558.64,0.00027397,5,"2025-08-26T17:51:08.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478622,1756230668468,-400.0,0.00027397,5,"2025-08-26T17:51:08.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478623,1756230668478,-400.0,0.00027397,5,"2025-08-26T17:51:08.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478624,1756230668488,-609.04,0.00027397,5,"2025-08-26T17:51:08.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478625,1756230668497,-774.95,0.00027397,5,"2025-08-26T17:51:08.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478626,1756230668507,-502.72,0.00027397,5,"2025-08-26T17:51:08.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478627,1756230668516,-400.0,0.00027397,5,"2025-08-26T17:51:08.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478628,1756230668526,-760.93,0.00027397,5,"2025-08-26T17:51:08.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478629,1756230668535,-839.6,0.00027397,5,"2025-08-26T17:51:08.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478630,1756230668544,-697.46,0.00027397,5,"2025-08-26T17:51:08.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478631,1756230668554,-968.44,0.00027397,5,"2025-08-26T17:51:08.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478632,1756230668564,-1276.22,0.00027397,5,"2025-08-26T17:51:08.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478633,1756230668573,-400.0,0.00027397,5,"2025-08-26T17:51:08.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478634,1756230668583,-1172.64,0.00027397,5,"2025-08-26T17:51:08.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478635,1756230668592,-1114.22,0.00027397,5,"2025-08-26T17:51:08.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478636,1756230668602,-571.99,0.00027397,5,"2025-08-26T17:51:08.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478637,1756230668612,-688.1,0.00027397,5,"2025-08-26T17:51:08.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478638,1756230668622,-400.0,0.00027397,5,"2025-08-26T17:51:08.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478639,1756230668632,-400.0,0.00027397,5,"2025-08-26T17:51:08.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478640,1756230668647,-509.97,0.00027397,5,"2025-08-26T17:51:08.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478641,1756230668659,-400.0,0.00027397,5,"2025-08-26T17:51:08.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478642,1756230668668,-400.0,0.00027397,5,"2025-08-26T17:51:08.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478643,1756230668679,-400.58780638,0.00027397,5,"2025-08-26T17:51:08.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478644,1756230668689,-580.72,0.00027397,5,"2025-08-26T17:51:08.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478645,1756230668698,-640.51,0.00027397,5,"2025-08-26T17:51:08.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478646,1756230668708,-400.0,0.00027397,5,"2025-08-26T17:51:08.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478647,1756230668718,-403.41,0.00027397,5,"2025-08-26T17:51:08.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478648,1756230668727,-821.79,0.00027397,5,"2025-08-26T17:51:08.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478649,1756230668737,-400.0,0.00027397,5,"2025-08-26T17:51:08.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478650,1756230668746,-1039.88,0.00027397,5,"2025-08-26T17:51:08.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478651,1756230668755,-400.0,0.00027397,5,"2025-08-26T17:51:08.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478652,1756230668765,-400.0,0.00027397,5,"2025-08-26T17:51:08.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478653,1756230668775,-839.24,0.00027397,5,"2025-08-26T17:51:08.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478654,1756230668784,-417.78,0.00027397,5,"2025-08-26T17:51:08.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478655,1756230668794,-837.82,0.00027397,5,"2025-08-26T17:51:08.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478656,1756230668803,-400.0,0.00027397,5,"2025-08-26T17:51:08.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478657,1756230668813,-400.0,0.00027397,5,"2025-08-26T17:51:08.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478658,1756230668823,-400.0,0.00027397,5,"2025-08-26T17:51:08.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478659,1756230668832,-400.0,0.00027397,5,"2025-08-26T17:51:08.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478660,1756230668843,-1270.77,0.00027397,5,"2025-08-26T17:51:08.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478661,1756230668852,-400.0,0.00027397,5,"2025-08-26T17:51:08.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478662,1756230668861,-402.44792485,0.00027397,5,"2025-08-26T17:51:08.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478663,1756230668871,-400.0,0.00027397,5,"2025-08-26T17:51:08.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478664,1756230668881,-400.0,0.00027397,5,"2025-08-26T17:51:08.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478665,1756230668891,-400.0,0.00027397,5,"2025-08-26T17:51:08.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478666,1756230668900,-895.98,0.00027397,5,"2025-08-26T17:51:08.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478667,1756230668910,-502.08,0.00027397,5,"2025-08-26T17:51:08.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478668,1756230668919,-400.27991265,0.00027397,5,"2025-08-26T17:51:08.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478669,1756230668933,-598.04,0.00027397,5,"2025-08-26T17:51:08.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478670,1756230668942,-400.0,0.00027397,5,"2025-08-26T17:51:08.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478671,1756230668952,-865.23,0.00027397,5,"2025-08-26T17:51:08.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478672,1756230668961,-278.26813504,0.00027397,5,"2025-08-26T17:51:08.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478673,1756230668970,-400.0,0.00027397,5,"2025-08-26T17:51:08.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478674,1756230668980,-400.0,0.00027397,5,"2025-08-26T17:51:08.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478675,1756230668989,-400.0,0.00027397,5,"2025-08-26T17:51:08.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478676,1756230668999,-518.54,0.00027397,5,"2025-08-26T17:51:08.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478677,1756230669009,-400.0,0.00027397,5,"2025-08-26T17:51:09.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478678,1756230669018,-400.0,0.00027397,5,"2025-08-26T17:51:09.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478679,1756230669027,-522.21,0.00027397,5,"2025-08-26T17:51:09.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478680,1756230669037,-400.0,0.00027397,5,"2025-08-26T17:51:09.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478681,1756230669046,-848.23,0.00027397,5,"2025-08-26T17:51:09.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478682,1756230669056,-151.0,0.00027397,7,"2025-08-26T17:51:09.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478683,1756230669066,-161.325453,0.00027397,5,"2025-08-26T17:51:09.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478684,1756230669077,-422.68,0.00027397,5,"2025-08-26T17:51:09.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478685,1756230669087,-528.98,0.00027397,5,"2025-08-26T17:51:09.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478686,1756230669096,-728.84,0.00027397,5,"2025-08-26T17:51:09.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478687,1756230669105,-963.39,0.00027397,5,"2025-08-26T17:51:09.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478688,1756230669115,-602.44392,0.00027397,5,"2025-08-26T17:51:09.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478689,1756230669125,-400.0,0.00027397,5,"2025-08-26T17:51:09.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478690,1756230669134,-400.0,0.00027397,5,"2025-08-26T17:51:09.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478691,1756230669144,-618.88,0.00027397,5,"2025-08-26T17:51:09.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478692,1756230669154,-1044.55,0.00027397,5,"2025-08-26T17:51:09.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478693,1756230669164,-400.41392886,0.00027397,5,"2025-08-26T17:51:09.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478694,1756230669176,-957.51,0.00027397,5,"2025-08-26T17:51:09.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478695,1756230669186,-461.75,0.00027397,5,"2025-08-26T17:51:09.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478696,1756230669195,-594.47,0.00027397,5,"2025-08-26T17:51:09.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478697,1756230669205,-151.0,0.00027397,7,"2025-08-26T17:51:09.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478698,1756230669214,-400.0,0.00027397,5,"2025-08-26T17:51:09.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478699,1756230669224,-1567.09,0.00027397,5,"2025-08-26T17:51:09.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478700,1756230669233,-400.0,0.00027397,5,"2025-08-26T17:51:09.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478701,1756230669242,-503.53,0.00027397,5,"2025-08-26T17:51:09.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478702,1756230669252,-400.0,0.00027397,5,"2025-08-26T17:51:09.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478703,1756230669261,-817.0,0.00027397,5,"2025-08-26T17:51:09.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478704,1756230669270,-425.8796337,0.00027397,5,"2025-08-26T17:51:09.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478705,1756230669280,-400.0,0.00027397,5,"2025-08-26T17:51:09.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478706,1756230669289,-400.0,0.00027397,5,"2025-08-26T17:51:09.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478707,1756230669298,-1089.76,0.00027397,5,"2025-08-26T17:51:09.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478708,1756230669308,-151.0,0.00027397,7,"2025-08-26T17:51:09.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478709,1756230669318,-151.0,0.00027397,7,"2025-08-26T17:51:09.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478710,1756230669327,-1276.92,0.00027397,5,"2025-08-26T17:51:09.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478711,1756230669338,-243.4786,0.00027397,7,"2025-08-26T17:51:09.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478712,1756230669348,-674.18,0.00027397,5,"2025-08-26T17:51:09.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478713,1756230669358,-400.0,0.00027397,5,"2025-08-26T17:51:09.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478714,1756230669368,-1533.69,0.00027397,5,"2025-08-26T17:51:09.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478715,1756230669378,-400.0,0.00027397,5,"2025-08-26T17:51:09.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478716,1756230669389,-400.0,0.00027397,5,"2025-08-26T17:51:09.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478717,1756230669398,-400.0,0.00027397,5,"2025-08-26T17:51:09.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478718,1756230669408,-173.559572,0.00027397,5,"2025-08-26T17:51:09.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478719,1756230669418,-676.42,0.00027397,5,"2025-08-26T17:51:09.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478720,1756230669432,-400.0,0.00027397,5,"2025-08-26T17:51:09.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478721,1756230669443,-151.0,0.00027397,7,"2025-08-26T17:51:09.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478722,1756230669452,-400.0,0.00027397,5,"2025-08-26T17:51:09.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478723,1756230669461,-1531.09,0.00027397,5,"2025-08-26T17:51:09.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478724,1756230669471,-151.0,0.00027397,7,"2025-08-26T17:51:09.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478725,1756230669480,-622.731684,0.00027397,5,"2025-08-26T17:51:09.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478726,1756230669490,-1459.11,0.00027397,5,"2025-08-26T17:51:09.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478727,1756230669499,-151.0,0.00027397,7,"2025-08-26T17:51:09.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478728,1756230669508,-400.0,0.00027397,5,"2025-08-26T17:51:09.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478729,1756230669518,-558.77,0.00027397,5,"2025-08-26T17:51:09.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478730,1756230669527,-400.0,0.00027397,5,"2025-08-26T17:51:09.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478731,1756230669536,-627.47,0.00027397,5,"2025-08-26T17:51:09.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478732,1756230669545,-400.0,0.00027397,5,"2025-08-26T17:51:09.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478733,1756230669555,-579.77,0.00027397,5,"2025-08-26T17:51:09.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478734,1756230669565,-1440.73,0.00027397,5,"2025-08-26T17:51:09.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478735,1756230669574,-400.0,0.00027397,5,"2025-08-26T17:51:09.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478736,1756230669583,-1242.42,0.00027397,5,"2025-08-26T17:51:09.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478737,1756230669592,-1425.56941,0.00027397,5,"2025-08-26T17:51:09.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478738,1756230669601,-400.0,0.00027397,5,"2025-08-26T17:51:09.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478739,1756230669610,-1203.37,0.00027397,5,"2025-08-26T17:51:09.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478740,1756230669619,-151.0,0.00027397,7,"2025-08-26T17:51:09.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478741,1756230669628,-746.88,0.00027397,5,"2025-08-26T17:51:09.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478742,1756230669639,-400.0,0.00027397,5,"2025-08-26T17:51:09.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478743,1756230669651,-400.0,0.00027397,5,"2025-08-26T17:51:09.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478744,1756230669661,-400.0,0.00027397,5,"2025-08-26T17:51:09.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478745,1756230669670,-1223.38,0.00027397,5,"2025-08-26T17:51:09.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478746,1756230669682,-153.414316,0.00027397,5,"2025-08-26T17:51:09.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478747,1756230669691,-151.0,0.00027397,7,"2025-08-26T17:51:09.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478748,1756230669699,-400.0,0.00027397,5,"2025-08-26T17:51:09.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478749,1756230669709,-1148.42,0.00027397,5,"2025-08-26T17:51:09.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478750,1756230669719,-400.0,0.00027397,5,"2025-08-26T17:51:09.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478751,1756230669728,-400.0,0.00027397,5,"2025-08-26T17:51:09.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478752,1756230669737,-158.024835,0.00027397,5,"2025-08-26T17:51:09.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478753,1756230669746,-400.0,0.00027397,5,"2025-08-26T17:51:09.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478754,1756230669755,-1932.27,0.00027397,5,"2025-08-26T17:51:09.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478755,1756230669764,-771.37,0.00027397,5,"2025-08-26T17:51:09.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478756,1756230669773,-400.0,0.00027397,5,"2025-08-26T17:51:09.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478757,1756230669782,-400.0,0.00027397,5,"2025-08-26T17:51:09.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478758,1756230669791,-671.24,0.00027397,5,"2025-08-26T17:51:09.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478759,1756230669800,-400.0,0.00027397,5,"2025-08-26T17:51:09.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478760,1756230669809,-400.0,0.00027397,5,"2025-08-26T17:51:09.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478761,1756230669819,-400.0,0.00027397,5,"2025-08-26T17:51:09.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478762,1756230669828,-400.0,0.00027397,5,"2025-08-26T17:51:09.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478763,1756230669837,-669.66,0.00027397,5,"2025-08-26T17:51:09.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478764,1756230669846,-151.0,0.00027397,7,"2025-08-26T17:51:09.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478765,1756230669856,-400.0,0.00027397,5,"2025-08-26T17:51:09.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478766,1756230669865,-151.0,0.00027397,7,"2025-08-26T17:51:09.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478767,1756230669875,-1913.94,0.00027397,5,"2025-08-26T17:51:09.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478768,1756230669885,-400.0,0.00027397,5,"2025-08-26T17:51:09.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478769,1756230669895,-166.241984,0.00027397,5,"2025-08-26T17:51:09.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478770,1756230669904,-151.0,0.00027397,7,"2025-08-26T17:51:09.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478771,1756230669914,-947.84,0.00027397,5,"2025-08-26T17:51:09.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478772,1756230669925,-739.95,0.00027397,5,"2025-08-26T17:51:09.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478773,1756230669934,-400.0,0.00027397,5,"2025-08-26T17:51:09.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478774,1756230669944,-400.0,0.00027397,5,"2025-08-26T17:51:09.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478775,1756230669953,-400.0,0.00027397,5,"2025-08-26T17:51:09.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478776,1756230669963,-400.0,0.00027397,5,"2025-08-26T17:51:09.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478777,1756230669973,-400.0,0.00027397,5,"2025-08-26T17:51:09.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478778,1756230669984,-691.88,0.00027397,5,"2025-08-26T17:51:09.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478779,1756230669994,-400.0,0.00027397,5,"2025-08-26T17:51:09.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478780,1756230670003,-939.77,0.00027397,5,"2025-08-26T17:51:10.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478781,1756230670012,-400.0,0.00027397,5,"2025-08-26T17:51:10.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478782,1756230670021,-400.0,0.00027397,5,"2025-08-26T17:51:10.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478783,1756230670030,-400.64929256,0.00027397,5,"2025-08-26T17:51:10.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478784,1756230670039,-400.0,0.00027397,5,"2025-08-26T17:51:10.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478785,1756230670049,-616.51,0.00027397,5,"2025-08-26T17:51:10.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478786,1756230670059,-641.49,0.00027397,5,"2025-08-26T17:51:10.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478787,1756230670069,-400.0,0.00027397,5,"2025-08-26T17:51:10.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478788,1756230670078,-400.0,0.00027397,5,"2025-08-26T17:51:10.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478789,1756230670087,-1152.08,0.00027397,5,"2025-08-26T17:51:10.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478790,1756230670097,-400.0,0.00027397,5,"2025-08-26T17:51:10.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478791,1756230670106,-400.0,0.00027397,5,"2025-08-26T17:51:10.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478792,1756230670115,-638.75,0.00027397,5,"2025-08-26T17:51:10.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478793,1756230670125,-151.0,0.00027397,7,"2025-08-26T17:51:10.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478794,1756230670135,-559.5,0.00027397,5,"2025-08-26T17:51:10.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478795,1756230670144,-421.67,0.00027397,5,"2025-08-26T17:51:10.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478796,1756230670154,-500.0,0.00027397,5,"2025-08-26T17:51:10.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478797,1756230670164,-528.93,0.00027397,5,"2025-08-26T17:51:10.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478798,1756230670174,-400.0,0.00027397,5,"2025-08-26T17:51:10.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478799,1756230670183,-401.60483361,0.00027397,5,"2025-08-26T17:51:10.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478800,1756230670193,-1044.69,0.00027397,5,"2025-08-26T17:51:10.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478801,1756230670202,-400.0,0.00027397,5,"2025-08-26T17:51:10.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478802,1756230670211,-400.0,0.00027397,5,"2025-08-26T17:51:10.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478803,1756230670220,-599.16,0.00027397,5,"2025-08-26T17:51:10.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478804,1756230670229,-400.0,0.00027397,5,"2025-08-26T17:51:10.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478805,1756230670239,-605.74,0.00027397,5,"2025-08-26T17:51:10.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478806,1756230670248,-400.0,0.00027397,5,"2025-08-26T17:51:10.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478807,1756230670385,-400.0,0.00027397,5,"2025-08-26T17:51:10.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478808,1756230670394,-400.0,0.00027397,5,"2025-08-26T17:51:10.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478809,1756230670403,-500.0,0.00027397,5,"2025-08-26T17:51:10.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478810,1756230670412,-838.66,0.00027397,5,"2025-08-26T17:51:10.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478811,1756230670422,-400.0,0.00027397,5,"2025-08-26T17:51:10.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478812,1756230670431,-400.0,0.00027397,5,"2025-08-26T17:51:10.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478813,1756230670441,-400.0,0.00027397,5,"2025-08-26T17:51:10.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478814,1756230670450,-887.39,0.00027397,5,"2025-08-26T17:51:10.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478815,1756230670459,-655.13,0.00027397,5,"2025-08-26T17:51:10.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478816,1756230670468,-941.57,0.00027397,5,"2025-08-26T17:51:10.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478817,1756230670478,-471.57,0.00027397,5,"2025-08-26T17:51:10.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478818,1756230670487,-499.66,0.00027397,5,"2025-08-26T17:51:10.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478819,1756230670497,-400.0,0.00027397,5,"2025-08-26T17:51:10.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478820,1756230670506,-1079.39,0.00027397,5,"2025-08-26T17:51:10.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478821,1756230670515,-400.0,0.00027397,5,"2025-08-26T17:51:10.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478822,1756230670526,-400.0,0.00027397,5,"2025-08-26T17:51:10.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478823,1756230670535,-400.0,0.00027397,5,"2025-08-26T17:51:10.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478824,1756230670544,-890.980882,0.00027397,5,"2025-08-26T17:51:10.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478825,1756230670554,-400.0,0.00027397,5,"2025-08-26T17:51:10.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478826,1756230670563,-400.0,0.00027397,5,"2025-08-26T17:51:10.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478827,1756230670574,-151.0,0.00027397,7,"2025-08-26T17:51:10.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478828,1756230670585,-1594.17,0.00027397,5,"2025-08-26T17:51:10.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478829,1756230670596,-400.0,0.00027397,5,"2025-08-26T17:51:10.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478830,1756230670606,-1159.56,0.00027397,5,"2025-08-26T17:51:10.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478831,1756230670616,-500.0,0.00027397,2,"2025-08-26T17:51:10.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478832,1756230670625,-400.0,0.00027397,5,"2025-08-26T17:51:10.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478833,1756230670636,-892.37,0.00027397,5,"2025-08-26T17:51:10.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478834,1756230670650,-773.23,0.00027397,5,"2025-08-26T17:51:10.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478835,1756230670659,-1157.25,0.00027397,5,"2025-08-26T17:51:10.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478836,1756230670667,-400.15283415,0.00027397,5,"2025-08-26T17:51:10.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478837,1756230670677,-686.12,0.00027397,5,"2025-08-26T17:51:10.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478838,1756230670687,-671.81,0.00027397,5,"2025-08-26T17:51:10.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478839,1756230670695,-400.0,0.00027397,5,"2025-08-26T17:51:10.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478840,1756230670705,-400.0,0.00027397,5,"2025-08-26T17:51:10.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478841,1756230670714,-1000.25,0.00027397,5,"2025-08-26T17:51:10.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478842,1756230670724,-1270.92,0.00027397,5,"2025-08-26T17:51:10.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478843,1756230670733,-151.0,0.00027397,7,"2025-08-26T17:51:10.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478844,1756230670742,-400.0,0.00027397,5,"2025-08-26T17:51:10.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478845,1756230670751,-400.0,0.00027397,5,"2025-08-26T17:51:10.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478846,1756230670760,-400.0,0.00027397,5,"2025-08-26T17:51:10.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478847,1756230670769,-438.05,0.00027397,5,"2025-08-26T17:51:10.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478848,1756230670779,-641.35,0.00027397,5,"2025-08-26T17:51:10.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478849,1756230670789,-400.0,0.00027397,5,"2025-08-26T17:51:10.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478850,1756230670799,-547.19,0.00027397,5,"2025-08-26T17:51:10.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478851,1756230670810,-1790.82,0.00027397,5,"2025-08-26T17:51:10.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478852,1756230670819,-1052.08,0.00027397,5,"2025-08-26T17:51:10.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478853,1756230670829,-400.0,0.00027397,5,"2025-08-26T17:51:10.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478854,1756230670839,-400.0,0.00027397,5,"2025-08-26T17:51:10.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478855,1756230670850,-400.0,0.00027397,5,"2025-08-26T17:51:10.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478856,1756230670860,-554.83,0.00027397,5,"2025-08-26T17:51:10.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478857,1756230670869,-1943.28,0.00027397,5,"2025-08-26T17:51:10.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478858,1756230670880,-746.03,0.00027397,5,"2025-08-26T17:51:10.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478859,1756230670889,-151.0,0.00027397,7,"2025-08-26T17:51:10.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478860,1756230670899,-400.0,0.00027397,5,"2025-08-26T17:51:10.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478861,1756230670908,-400.0,0.00027397,5,"2025-08-26T17:51:10.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478862,1756230670918,-171.989765,0.00027397,7,"2025-08-26T17:51:10.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478863,1756230670928,-151.0,0.00027397,7,"2025-08-26T17:51:10.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478864,1756230670938,-218.70818,0.00027397,7,"2025-08-26T17:51:10.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478865,1756230670948,-171.989765,0.00027397,7,"2025-08-26T17:51:10.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478866,1756230670957,-151.0,0.00027397,7,"2025-08-26T17:51:10.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478867,1756230670967,-518.13,0.00027397,5,"2025-08-26T17:51:10.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478868,1756230670976,-400.0,0.00027397,5,"2025-08-26T17:51:10.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478869,1756230670986,-400.0,0.00027397,5,"2025-08-26T17:51:10.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478870,1756230670995,-500.0,0.00027397,5,"2025-08-26T17:51:10.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478871,1756230671005,-785.98,0.00027397,5,"2025-08-26T17:51:11.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478872,1756230671014,-400.0,0.00027397,5,"2025-08-26T17:51:11.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478873,1756230671023,-171.989765,0.00027397,7,"2025-08-26T17:51:11.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478874,1756230671032,-218.70818,0.00027397,7,"2025-08-26T17:51:11.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478875,1756230671041,-400.0,0.00027397,5,"2025-08-26T17:51:11.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478876,1756230671050,-993.89,0.00027397,5,"2025-08-26T17:51:11.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478877,1756230671059,-171.989769,0.00027397,7,"2025-08-26T17:51:11.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478878,1756230671068,-818.48,0.00027397,5,"2025-08-26T17:51:11.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478879,1756230671078,-400.0,0.00027397,5,"2025-08-26T17:51:11.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478880,1756230671088,-218.70818,0.00027397,7,"2025-08-26T17:51:11.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478881,1756230671096,-500.0,0.00027397,5,"2025-08-26T17:51:11.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478882,1756230671106,-1104.44,0.00027397,5,"2025-08-26T17:51:11.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478883,1756230671115,-1314.35,0.00027397,5,"2025-08-26T17:51:11.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478884,1756230671124,-218.70818,0.00027397,7,"2025-08-26T17:51:11.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478885,1756230671133,-400.0,0.00027397,5,"2025-08-26T17:51:11.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478886,1756230671142,-1147.4,0.00027397,5,"2025-08-26T17:51:11.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478887,1756230671153,-400.19676239,0.00027397,5,"2025-08-26T17:51:11.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478888,1756230671163,-400.0,0.00027397,5,"2025-08-26T17:51:11.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478889,1756230671172,-400.0,0.00027397,5,"2025-08-26T17:51:11.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478890,1756230671182,-400.0,0.00027397,5,"2025-08-26T17:51:11.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478891,1756230671191,-400.0,0.00027397,5,"2025-08-26T17:51:11.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478892,1756230671200,-151.0,0.00027397,7,"2025-08-26T17:51:11.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478893,1756230671210,-494.04,0.00027397,5,"2025-08-26T17:51:11.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478894,1756230671220,-762.17,0.00027397,5,"2025-08-26T17:51:11.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478895,1756230671229,-1207.12,0.00027397,5,"2025-08-26T17:51:11.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478896,1756230671238,-400.0,0.00027397,5,"2025-08-26T17:51:11.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478897,1756230671247,-803.64,0.00027397,5,"2025-08-26T17:51:11.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478898,1756230671256,-400.0,0.00027397,5,"2025-08-26T17:51:11.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478899,1756230671265,-479.74,0.00027397,5,"2025-08-26T17:51:11.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478900,1756230671274,-477.95854434,0.00027397,5,"2025-08-26T17:51:11.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478901,1756230671283,-1365.31,0.00027397,5,"2025-08-26T17:51:11.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478902,1756230671292,-577.41,0.00027397,5,"2025-08-26T17:51:11.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478903,1756230671301,-796.06,0.00027397,5,"2025-08-26T17:51:11.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478904,1756230671311,-596.98,0.00027397,5,"2025-08-26T17:51:11.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478905,1756230671319,-1449.758194,0.00027397,7,"2025-08-26T17:51:11.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478906,1756230671328,-649.76,0.00027397,5,"2025-08-26T17:51:11.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478907,1756230671337,-552.98179,0.00027397,7,"2025-08-26T17:51:11.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478908,1756230671346,-1449.758194,0.00027397,7,"2025-08-26T17:51:11.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478909,1756230671355,-400.0,0.00027397,5,"2025-08-26T17:51:11.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478910,1756230671364,-1449.758194,0.00027397,7,"2025-08-26T17:51:11.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478911,1756230671373,-400.0,0.00027397,5,"2025-08-26T17:51:11.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478912,1756230671382,-1449.758187,0.00027397,7,"2025-08-26T17:51:11.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478913,1756230671391,-400.0,0.00027397,5,"2025-08-26T17:51:11.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478914,1756230671400,-1461.95,0.00027397,5,"2025-08-26T17:51:11.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478915,1756230671411,-865.97,0.00027397,5,"2025-08-26T17:51:11.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478916,1756230671420,-679.44,0.00027397,5,"2025-08-26T17:51:11.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478917,1756230671431,-1811.76,0.00027397,5,"2025-08-26T17:51:11.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478918,1756230671439,-400.0,0.00027397,5,"2025-08-26T17:51:11.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478919,1756230671448,-400.0,0.00027397,5,"2025-08-26T17:51:11.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478920,1756230671457,-400.0,0.00027397,5,"2025-08-26T17:51:11.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478921,1756230671466,-552.98179,0.00027397,7,"2025-08-26T17:51:11.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478922,1756230671475,-1319.63,0.00027397,5,"2025-08-26T17:51:11.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478923,1756230671484,-552.98179,0.00027397,7,"2025-08-26T17:51:11.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478924,1756230671494,-400.0,0.00027397,5,"2025-08-26T17:51:11.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478925,1756230671504,-400.0,0.00027397,5,"2025-08-26T17:51:11.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478926,1756230671513,-439.96,0.00027397,5,"2025-08-26T17:51:11.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478927,1756230671522,-400.0,0.00027397,5,"2025-08-26T17:51:11.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478928,1756230671531,-151.0,0.00027397,7,"2025-08-26T17:51:11.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478929,1756230671540,-400.0,0.00027397,5,"2025-08-26T17:51:11.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478930,1756230671549,-1673.775936,0.00027397,7,"2025-08-26T17:51:11.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478931,1756230671558,-1057.17,0.00027397,5,"2025-08-26T17:51:11.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478932,1756230671567,-151.0,0.00027397,7,"2025-08-26T17:51:11.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478933,1756230671575,-400.0,0.00027397,5,"2025-08-26T17:51:11.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478934,1756230671587,-400.0,0.00027397,5,"2025-08-26T17:51:11.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478935,1756230671596,-1673.775936,0.00027397,7,"2025-08-26T17:51:11.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478936,1756230671606,-400.0,0.00027397,5,"2025-08-26T17:51:11.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478937,1756230671616,-736.79,0.00027397,5,"2025-08-26T17:51:11.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478938,1756230671625,-400.0,0.00027397,5,"2025-08-26T17:51:11.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478939,1756230671635,-747.22,0.00027397,5,"2025-08-26T17:51:11.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478940,1756230671649,-1451.65,0.00027397,5,"2025-08-26T17:51:11.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478941,1756230671659,-1673.775936,0.00027397,7,"2025-08-26T17:51:11.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478942,1756230671669,-1376.31,0.00027397,5,"2025-08-26T17:51:11.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478943,1756230671680,-1514.02,0.00027397,5,"2025-08-26T17:51:11.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478944,1756230671689,-449.86,0.00027397,5,"2025-08-26T17:51:11.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478945,1756230671698,-1673.775943,0.00027397,7,"2025-08-26T17:51:11.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478946,1756230671708,-1074.86,0.00027397,5,"2025-08-26T17:51:11.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478947,1756230671717,-552.981798,0.00027397,7,"2025-08-26T17:51:11.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478948,1756230671727,-595.097099,0.00027397,7,"2025-08-26T17:51:11.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478949,1756230671738,-794.3,0.00027397,5,"2025-08-26T17:51:11.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478950,1756230671746,-595.097099,0.00027397,7,"2025-08-26T17:51:11.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478951,1756230671755,-769.79,0.00027397,5,"2025-08-26T17:51:11.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478952,1756230671764,-500.0,0.00027397,5,"2025-08-26T17:51:11.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478953,1756230671773,-595.097099,0.00027397,7,"2025-08-26T17:51:11.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478954,1756230671783,-595.0971,0.00027397,7,"2025-08-26T17:51:11.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478955,1756230671793,-400.0,0.00027397,5,"2025-08-26T17:51:11.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478956,1756230671803,-400.0,0.00027397,5,"2025-08-26T17:51:11.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478957,1756230671814,-1162.07,0.00027397,5,"2025-08-26T17:51:11.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478958,1756230671823,-151.0,0.00027397,7,"2025-08-26T17:51:11.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478959,1756230671833,-934.37,0.00027397,5,"2025-08-26T17:51:11.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478960,1756230671843,-1986.93,0.00027397,5,"2025-08-26T17:51:11.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478961,1756230671852,-708.52,0.00027397,5,"2025-08-26T17:51:11.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478962,1756230671861,-1255.96,0.00027397,5,"2025-08-26T17:51:11.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478963,1756230671870,-540.578919,0.00027397,7,"2025-08-26T17:51:11.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478964,1756230671879,-151.0,0.00027397,7,"2025-08-26T17:51:11.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478965,1756230671888,-403.49875738,0.00027397,5,"2025-08-26T17:51:11.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478966,1756230671897,-540.578919,0.00027397,7,"2025-08-26T17:51:11.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478967,1756230671906,-1339.03,0.00027397,5,"2025-08-26T17:51:11.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478968,1756230671915,-1235.73,0.00027397,5,"2025-08-26T17:51:11.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478969,1756230671925,-400.0,0.00027397,5,"2025-08-26T17:51:11.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478970,1756230671934,-540.578919,0.00027397,7,"2025-08-26T17:51:11.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478971,1756230671943,-151.0,0.00027397,7,"2025-08-26T17:51:11.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478972,1756230671952,-400.0,0.00027397,5,"2025-08-26T17:51:11.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478973,1756230671961,-540.578925,0.00027397,7,"2025-08-26T17:51:11.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478974,1756230671971,-151.0,0.00027397,7,"2025-08-26T17:51:11.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478975,1756230671980,-826.32,0.00027397,5,"2025-08-26T17:51:11.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478976,1756230671989,-817.2,0.00027397,5,"2025-08-26T17:51:11.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478977,1756230671998,-400.49604735,0.00027397,5,"2025-08-26T17:51:11.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478978,1756230672009,-1322.4,0.00027397,5,"2025-08-26T17:51:12.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478979,1756230672018,-621.44,0.00027397,5,"2025-08-26T17:51:12.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478980,1756230672027,-400.0,0.00027397,5,"2025-08-26T17:51:12.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478981,1756230672037,-1563.34,0.00027397,5,"2025-08-26T17:51:12.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478982,1756230672046,-400.0,0.00027397,5,"2025-08-26T17:51:12.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478983,1756230672055,-1226.73,0.00027397,5,"2025-08-26T17:51:12.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478984,1756230672064,-400.0,0.00027397,5,"2025-08-26T17:51:12.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478985,1756230672073,-151.0,0.00027397,7,"2025-08-26T17:51:12.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478986,1756230672083,-386.09215617,0.00027397,5,"2025-08-26T17:51:12.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478987,1756230672092,-400.0,0.00027397,5,"2025-08-26T17:51:12.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478988,1756230672103,-567.37,0.00027397,5,"2025-08-26T17:51:12.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478989,1756230672112,-469.42,0.00027397,5,"2025-08-26T17:51:12.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478990,1756230672122,-400.0,0.00027397,5,"2025-08-26T17:51:12.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478991,1756230672131,-1033.23,0.00027397,5,"2025-08-26T17:51:12.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478992,1756230672140,-400.0,0.00027397,5,"2025-08-26T17:51:12.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478993,1756230672149,-479.173329,0.00027397,7,"2025-08-26T17:51:12.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478994,1756230672158,-479.173329,0.00027397,7,"2025-08-26T17:51:12.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478995,1756230672167,-181.105141,0.00027397,7,"2025-08-26T17:51:12.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478996,1756230672176,-583.42,0.00027397,5,"2025-08-26T17:51:12.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478997,1756230672185,-400.0,0.00027397,5,"2025-08-26T17:51:12.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478998,1756230672194,-479.173329,0.00027397,7,"2025-08-26T17:51:12.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381478999,1756230672203,-181.105141,0.00027397,7,"2025-08-26T17:51:12.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479000,1756230672214,-1617.06,0.00027397,5,"2025-08-26T17:51:12.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479001,1756230672227,-479.173335,0.00027397,7,"2025-08-26T17:51:12.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479002,1756230672247,-400.0,0.00027397,5,"2025-08-26T17:51:12.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479003,1756230672260,-496.78,0.00027397,5,"2025-08-26T17:51:12.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479004,1756230672278,-181.105141,0.00027397,7,"2025-08-26T17:51:12.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479005,1756230672296,-400.0,0.00027397,5,"2025-08-26T17:51:12.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479006,1756230672315,-181.105145,0.00027397,7,"2025-08-26T17:51:12.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479007,1756230672335,-740.82,0.00027397,5,"2025-08-26T17:51:12.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479008,1756230672345,-400.0,0.00027397,5,"2025-08-26T17:51:12.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479009,1756230672355,-751.23,0.00027397,5,"2025-08-26T17:51:12.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479010,1756230672364,-1057.52,0.00027397,5,"2025-08-26T17:51:12.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479011,1756230672373,-571.51,0.00027397,5,"2025-08-26T17:51:12.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479012,1756230672382,-877.356607,0.00027397,7,"2025-08-26T17:51:12.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479013,1756230672391,-400.0,0.00027397,5,"2025-08-26T17:51:12.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479014,1756230672400,-400.0,0.00027397,5,"2025-08-26T17:51:12.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479015,1756230672409,-434.35,0.00027397,5,"2025-08-26T17:51:12.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479016,1756230672418,-400.0,0.00027397,5,"2025-08-26T17:51:12.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479017,1756230672428,-877.356607,0.00027397,7,"2025-08-26T17:51:12.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479018,1756230672437,-752.52,0.00027397,5,"2025-08-26T17:51:12.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479019,1756230672446,-400.0,0.00027397,5,"2025-08-26T17:51:12.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479020,1756230672456,-877.356607,0.00027397,7,"2025-08-26T17:51:12.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479021,1756230672466,-400.0,0.00027397,5,"2025-08-26T17:51:12.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479022,1756230672475,-1288.56,0.00027397,5,"2025-08-26T17:51:12.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479023,1756230672484,-400.0,0.00027397,5,"2025-08-26T17:51:12.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479024,1756230672493,-1749.23,0.00027397,5,"2025-08-26T17:51:12.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479025,1756230672503,-400.0,0.00027397,5,"2025-08-26T17:51:12.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479026,1756230672512,-877.356606,0.00027397,7,"2025-08-26T17:51:12.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479027,1756230672521,-1512.96,0.00027397,5,"2025-08-26T17:51:12.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479028,1756230672530,-400.0,0.00027397,5,"2025-08-26T17:51:12.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479029,1756230672540,-1076.61,0.00027397,5,"2025-08-26T17:51:12.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479030,1756230672549,-400.0,0.00027397,5,"2025-08-26T17:51:12.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479031,1756230672558,-151.0,0.00027397,7,"2025-08-26T17:51:12.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479032,1756230672568,-4628.51,0.00027397,5,"2025-08-26T17:51:12.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479033,1756230672577,-400.0,0.00027397,5,"2025-08-26T17:51:12.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479034,1756230672586,-485.34,0.00027397,5,"2025-08-26T17:51:12.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479035,1756230672595,-400.0,0.00027397,5,"2025-08-26T17:51:12.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479036,1756230672605,-546.54,0.00027397,5,"2025-08-26T17:51:12.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479037,1756230672614,-1309.38,0.00027397,5,"2025-08-26T17:51:12.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479038,1756230672623,-401.77566012,0.00027397,5,"2025-08-26T17:51:12.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479039,1756230672633,-400.0,0.00027397,5,"2025-08-26T17:51:12.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479040,1756230672646,-431.25,0.00027397,5,"2025-08-26T17:51:12.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479041,1756230672655,-400.56018969,0.00027397,5,"2025-08-26T17:51:12.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479042,1756230672664,-875.95,0.00027397,5,"2025-08-26T17:51:12.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479043,1756230672674,-403.76953701,0.00027397,5,"2025-08-26T17:51:12.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479044,1756230672686,-1567.59,0.00027397,5,"2025-08-26T17:51:12.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479045,1756230672697,-2458.03,0.00027397,5,"2025-08-26T17:51:12.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479046,1756230672706,-1637.37,0.00027397,5,"2025-08-26T17:51:12.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479047,1756230672716,-400.0,0.00027397,5,"2025-08-26T17:51:12.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479048,1756230672726,-805.91,0.00027397,5,"2025-08-26T17:51:12.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479049,1756230672736,-875.76,0.00027397,5,"2025-08-26T17:51:12.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479050,1756230672746,-400.0,0.00027397,5,"2025-08-26T17:51:12.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479051,1756230672755,-1335.44,0.00027397,5,"2025-08-26T17:51:12.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479052,1756230672765,-813.45,0.00027397,5,"2025-08-26T17:51:12.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479053,1756230672774,-400.81664924,0.00027397,5,"2025-08-26T17:51:12.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479054,1756230672784,-400.0,0.00027397,5,"2025-08-26T17:51:12.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479055,1756230672793,-400.0,0.00027397,5,"2025-08-26T17:51:12.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479056,1756230672803,-776.37,0.00027397,5,"2025-08-26T17:51:12.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479057,1756230672814,-440.79,0.00027397,5,"2025-08-26T17:51:12.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479058,1756230672824,-400.0,0.00027397,5,"2025-08-26T17:51:12.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479059,1756230672834,-1213.81,0.00027397,5,"2025-08-26T17:51:12.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479060,1756230672843,-937.37,0.00027397,5,"2025-08-26T17:51:12.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479061,1756230672853,-400.0,0.00027397,5,"2025-08-26T17:51:12.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479062,1756230672863,-231.183159,0.00027397,7,"2025-08-26T17:51:12.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479063,1756230672872,-500.0,0.00027397,5,"2025-08-26T17:51:12.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479064,1756230672881,-151.0,0.00027397,7,"2025-08-26T17:51:12.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479065,1756230672891,-231.183159,0.00027397,7,"2025-08-26T17:51:12.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479066,1756230672900,-400.0,0.00027397,5,"2025-08-26T17:51:12.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479067,1756230672910,-231.183159,0.00027397,7,"2025-08-26T17:51:12.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479068,1756230672920,-400.0,0.00027397,5,"2025-08-26T17:51:12.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479069,1756230672931,-686.49,0.00027397,5,"2025-08-26T17:51:12.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479070,1756230672940,-400.0,0.00027397,5,"2025-08-26T17:51:12.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479071,1756230672950,-713.94,0.00027397,5,"2025-08-26T17:51:12.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479072,1756230672959,-231.18315,0.00027397,7,"2025-08-26T17:51:12.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479073,1756230672969,-862.64,0.00027397,5,"2025-08-26T17:51:12.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479074,1756230672978,-922.13,0.00027397,5,"2025-08-26T17:51:12.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479075,1756230672987,-400.0,0.00027397,5,"2025-08-26T17:51:12.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479076,1756230672996,-400.0,0.00027397,5,"2025-08-26T17:51:12.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479077,1756230673006,-151.0,0.00027397,7,"2025-08-26T17:51:13.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479078,1756230673015,-842.8,0.00027397,5,"2025-08-26T17:51:13.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479079,1756230673025,-1109.71,0.00027397,5,"2025-08-26T17:51:13.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479080,1756230673035,-400.0,0.00027397,5,"2025-08-26T17:51:13.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479081,1756230673043,-400.0,0.00027397,5,"2025-08-26T17:51:13.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479082,1756230673053,-509.97265723,0.00027397,5,"2025-08-26T17:51:13.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479083,1756230673063,-151.0,0.00027397,7,"2025-08-26T17:51:13.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479084,1756230673073,-398.543838,0.00027397,7,"2025-08-26T17:51:13.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479085,1756230673082,-400.0,0.00027397,5,"2025-08-26T17:51:13.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479086,1756230673092,-400.0,0.00027397,5,"2025-08-26T17:51:13.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479087,1756230673101,-398.543838,0.00027397,7,"2025-08-26T17:51:13.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479088,1756230673110,-400.0,0.00027397,5,"2025-08-26T17:51:13.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479089,1756230673121,-400.0,0.00027397,5,"2025-08-26T17:51:13.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479090,1756230673131,-537.55,0.00027397,5,"2025-08-26T17:51:13.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479091,1756230673140,-400.0,0.00027397,5,"2025-08-26T17:51:13.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479092,1756230673150,-159.652401,0.00027397,7,"2025-08-26T17:51:13.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479093,1756230673159,-398.543838,0.00027397,7,"2025-08-26T17:51:13.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479094,1756230673169,-400.0,0.00027397,5,"2025-08-26T17:51:13.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479095,1756230673180,-996.63,0.00027397,5,"2025-08-26T17:51:13.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479096,1756230673190,-159.652401,0.00027397,7,"2025-08-26T17:51:13.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479097,1756230673199,-1260.94,0.00027397,5,"2025-08-26T17:51:13.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479098,1756230673209,-398.543847,0.00027397,7,"2025-08-26T17:51:13.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479099,1756230673219,-400.0,0.00027397,5,"2025-08-26T17:51:13.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479100,1756230673229,-159.652401,0.00027397,7,"2025-08-26T17:51:13.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479101,1756230673239,-400.0,0.00027397,5,"2025-08-26T17:51:13.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479102,1756230673249,-153.995177,0.00027397,7,"2025-08-26T17:51:13.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479103,1756230673259,-400.0,0.00027397,5,"2025-08-26T17:51:13.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479104,1756230673270,-159.652398,0.00027397,7,"2025-08-26T17:51:13.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479105,1756230673279,-980.95,0.00027397,5,"2025-08-26T17:51:13.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479106,1756230673289,-400.20460055,0.00027397,5,"2025-08-26T17:51:13.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479107,1756230673300,-1760.66,0.00027397,5,"2025-08-26T17:51:13.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479108,1756230673310,-153.995177,0.00027397,7,"2025-08-26T17:51:13.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479109,1756230673319,-410.02,0.00027397,5,"2025-08-26T17:51:13.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479110,1756230673328,-400.0,0.00027397,5,"2025-08-26T17:51:13.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479111,1756230673338,-151.0,0.00027397,7,"2025-08-26T17:51:13.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479112,1756230673348,-400.0,0.00027397,5,"2025-08-26T17:51:13.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479113,1756230673357,-153.995177,0.00027397,7,"2025-08-26T17:51:13.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479114,1756230673367,-400.0,0.00027397,5,"2025-08-26T17:51:13.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479115,1756230673376,-151.0,0.00027397,7,"2025-08-26T17:51:13.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479116,1756230673386,-400.0,0.00027397,5,"2025-08-26T17:51:13.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479117,1756230673396,-400.0,0.00027397,5,"2025-08-26T17:51:13.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479118,1756230673405,-153.99517195,0.00027397,7,"2025-08-26T17:51:13.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479119,1756230673415,-886.79,0.00027397,5,"2025-08-26T17:51:13.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479120,1756230673427,-151.0,0.00027397,7,"2025-08-26T17:51:13.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479121,1756230673436,-400.0,0.00027397,5,"2025-08-26T17:51:13.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479122,1756230673446,-400.0,0.00027397,5,"2025-08-26T17:51:13.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479123,1756230673456,-400.0,0.00027397,5,"2025-08-26T17:51:13.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479124,1756230673466,-151.0,0.00027397,7,"2025-08-26T17:51:13.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479125,1756230673475,-151.0,0.00027397,7,"2025-08-26T17:51:13.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479126,1756230673486,-1351.73,0.00027397,5,"2025-08-26T17:51:13.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479127,1756230673495,-400.0,0.00027397,5,"2025-08-26T17:51:13.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479128,1756230673504,-400.0,0.00027397,5,"2025-08-26T17:51:13.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479129,1756230673515,-400.0,0.00027397,5,"2025-08-26T17:51:13.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479130,1756230673525,-400.0,0.00027397,5,"2025-08-26T17:51:13.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479131,1756230673535,-457.01,0.00027397,5,"2025-08-26T17:51:13.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479132,1756230673547,-400.0,0.00027397,5,"2025-08-26T17:51:13.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479133,1756230673557,-933.82,0.00027397,5,"2025-08-26T17:51:13.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479134,1756230673567,-400.0,0.00027397,5,"2025-08-26T17:51:13.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479135,1756230673578,-400.0,0.00027397,5,"2025-08-26T17:51:13.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479136,1756230673589,-1161.18,0.00027397,5,"2025-08-26T17:51:13.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479137,1756230673599,-151.0,0.00027397,7,"2025-08-26T17:51:13.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479138,1756230673609,-400.0,0.00027397,5,"2025-08-26T17:51:13.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479139,1756230673620,-151.0,0.00027397,7,"2025-08-26T17:51:13.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479140,1756230673630,-400.0,0.00027397,5,"2025-08-26T17:51:13.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479141,1756230673644,-1427.19,0.00027397,5,"2025-08-26T17:51:13.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479142,1756230673655,-151.0,0.00027397,7,"2025-08-26T17:51:13.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479143,1756230673665,-1778.67,0.00027397,5,"2025-08-26T17:51:13.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479144,1756230673675,-504.23,0.00027397,5,"2025-08-26T17:51:13.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479145,1756230673685,-400.0,0.00027397,5,"2025-08-26T17:51:13.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479146,1756230673695,-400.0,0.00027397,5,"2025-08-26T17:51:13.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479147,1756230673704,-763.04,0.00027397,5,"2025-08-26T17:51:13.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479148,1756230673714,-160.713247,0.00027397,7,"2025-08-26T17:51:13.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479149,1756230673726,-626.61,0.00027397,5,"2025-08-26T17:51:13.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479150,1756230673737,-400.0,0.00027397,5,"2025-08-26T17:51:13.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479151,1756230673747,-400.0,0.00027397,5,"2025-08-26T17:51:13.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479152,1756230673756,-595.35,0.00027397,5,"2025-08-26T17:51:13.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479153,1756230673766,-659.0,0.00027397,5,"2025-08-26T17:51:13.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479154,1756230673776,-1212.24,0.00027397,5,"2025-08-26T17:51:13.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479155,1756230673787,-400.26030062,0.00027397,5,"2025-08-26T17:51:13.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479156,1756230673797,-400.0,0.00027397,2,"2025-08-26T17:51:13.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479157,1756230673807,-400.0,0.00027397,5,"2025-08-26T17:51:13.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479158,1756230673816,-400.0,0.00027397,5,"2025-08-26T17:51:13.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479159,1756230673826,-400.0,0.00027397,5,"2025-08-26T17:51:13.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479160,1756230673835,-1136.12,0.00027397,5,"2025-08-26T17:51:13.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479161,1756230673846,-400.0,0.00027397,5,"2025-08-26T17:51:13.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479162,1756230673856,-400.0,0.00027397,5,"2025-08-26T17:51:13.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479163,1756230673865,-400.0,0.00027397,5,"2025-08-26T17:51:13.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479164,1756230673877,-400.0,0.00027397,5,"2025-08-26T17:51:13.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479165,1756230673886,-1388.02,0.00027397,5,"2025-08-26T17:51:13.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479166,1756230673896,-400.0,0.00027397,5,"2025-08-26T17:51:13.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479167,1756230673906,-851.42,0.00027397,5,"2025-08-26T17:51:13.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479168,1756230673916,-790.48,0.00027397,5,"2025-08-26T17:51:13.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479169,1756230673926,-424.81,0.00027397,5,"2025-08-26T17:51:13.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479170,1756230673936,-1031.7,0.00027397,5,"2025-08-26T17:51:13.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479171,1756230673946,-400.0,0.00027397,5,"2025-08-26T17:51:13.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479172,1756230673956,-978.35,0.00027397,5,"2025-08-26T17:51:13.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479173,1756230673966,-400.0,0.00027397,5,"2025-08-26T17:51:13.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479174,1756230673977,-400.0,0.00027397,5,"2025-08-26T17:51:13.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479175,1756230673987,-835.03,0.00027397,5,"2025-08-26T17:51:13.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479176,1756230673998,-151.0,0.00027397,7,"2025-08-26T17:51:13.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479177,1756230674007,-400.0,0.00027397,5,"2025-08-26T17:51:14.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479178,1756230674017,-868.774122,0.00027397,7,"2025-08-26T17:51:14.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479179,1756230674028,-686.76,0.00027397,5,"2025-08-26T17:51:14.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479180,1756230674040,-400.0,0.00027397,5,"2025-08-26T17:51:14.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479181,1756230674051,-1326.59,0.00027397,5,"2025-08-26T17:51:14.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479182,1756230674062,-1052.63,0.00027397,5,"2025-08-26T17:51:14.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479183,1756230674073,-400.0,0.00027397,5,"2025-08-26T17:51:14.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479184,1756230674083,-400.0,0.00027397,5,"2025-08-26T17:51:14.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479185,1756230674093,-868.774122,0.00027397,7,"2025-08-26T17:51:14.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479186,1756230674103,-463.9,0.00027397,5,"2025-08-26T17:51:14.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479187,1756230674113,-400.0,0.00027397,5,"2025-08-26T17:51:14.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479188,1756230674123,-441.77,0.00027397,5,"2025-08-26T17:51:14.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479189,1756230674133,-868.774122,0.00027397,7,"2025-08-26T17:51:14.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479190,1756230674143,-1026.11,0.00027397,5,"2025-08-26T17:51:14.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479191,1756230674152,-868.774122,0.00027397,7,"2025-08-26T17:51:14.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479192,1756230674163,-400.0,0.00027397,5,"2025-08-26T17:51:14.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479193,1756230674173,-400.0,0.00027397,5,"2025-08-26T17:51:14.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479194,1756230674185,-510.24,0.00027397,5,"2025-08-26T17:51:14.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479195,1756230674195,-400.0,0.00027397,5,"2025-08-26T17:51:14.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479196,1756230674206,-400.41215319,0.00027397,5,"2025-08-26T17:51:14.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479197,1756230674216,-400.0,0.00027397,5,"2025-08-26T17:51:14.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479198,1756230674227,-400.0,0.00027397,5,"2025-08-26T17:51:14.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479199,1756230674238,-400.0,0.00027397,5,"2025-08-26T17:51:14.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479200,1756230674248,-1032.18,0.00027397,5,"2025-08-26T17:51:14.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479201,1756230674259,-1025.85,0.00027397,5,"2025-08-26T17:51:14.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479202,1756230674268,-611.11,0.00027397,5,"2025-08-26T17:51:14.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479203,1756230674278,-400.0,0.00027397,5,"2025-08-26T17:51:14.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479204,1756230674289,-682.58,0.00027397,5,"2025-08-26T17:51:14.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479205,1756230674299,-400.0,0.00027397,5,"2025-08-26T17:51:14.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479206,1756230674309,-682.08,0.00027397,5,"2025-08-26T17:51:14.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479207,1756230674319,-151.0,0.00027397,7,"2025-08-26T17:51:14.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479208,1756230674330,-151.0,0.00027397,7,"2025-08-26T17:51:14.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479209,1756230674340,-151.0,0.00027397,7,"2025-08-26T17:51:14.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479210,1756230674350,-1988.35,0.00027397,5,"2025-08-26T17:51:14.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479211,1756230674361,-507.58,0.00027397,5,"2025-08-26T17:51:14.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479212,1756230674372,-400.11109624,0.00027397,5,"2025-08-26T17:51:14.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479213,1756230674382,-151.0,0.00027397,7,"2025-08-26T17:51:14.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479214,1756230674392,-707.77,0.00027397,5,"2025-08-26T17:51:14.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479215,1756230674403,-248.840196,0.00027397,7,"2025-08-26T17:51:14.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479216,1756230674413,-151.0,0.00027397,7,"2025-08-26T17:51:14.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479217,1756230674428,-151.0,0.00027397,7,"2025-08-26T17:51:14.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479218,1756230674438,-248.840196,0.00027397,7,"2025-08-26T17:51:14.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479219,1756230674449,-500.0,0.00027397,5,"2025-08-26T17:51:14.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479220,1756230674459,-245.589621,0.00027397,7,"2025-08-26T17:51:14.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479221,1756230674469,-151.0,0.00027397,7,"2025-08-26T17:51:14.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479222,1756230674479,-492.45,0.00027397,7,"2025-08-26T17:51:14.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479223,1756230674490,-163.124851,0.00027397,7,"2025-08-26T17:51:14.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479224,1756230674500,-248.840196,0.00027397,7,"2025-08-26T17:51:14.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479225,1756230674510,-671.23,0.00027397,5,"2025-08-26T17:51:14.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479226,1756230674520,-492.45,0.00027397,7,"2025-08-26T17:51:14.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479227,1756230674531,-400.0,0.00027397,5,"2025-08-26T17:51:14.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479228,1756230674543,-400.0,0.00027397,5,"2025-08-26T17:51:14.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479229,1756230674553,-163.124851,0.00027397,7,"2025-08-26T17:51:14.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479230,1756230674563,-248.840196,0.00027397,7,"2025-08-26T17:51:14.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479231,1756230674573,-414.02,0.00027397,5,"2025-08-26T17:51:14.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479232,1756230674583,-715.665839,0.00027397,7,"2025-08-26T17:51:14.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479233,1756230674594,-492.45,0.00027397,7,"2025-08-26T17:51:14.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479234,1756230674867,-163.124851,0.00027397,7,"2025-08-26T17:51:14.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479235,1756230674877,-1108.22,0.00027397,5,"2025-08-26T17:51:14.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479236,1756230674889,-620.36,0.00027397,5,"2025-08-26T17:51:14.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479237,1756230674898,-715.665839,0.00027397,7,"2025-08-26T17:51:14.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479238,1756230674910,-492.45,0.00027397,7,"2025-08-26T17:51:14.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479239,1756230674921,-163.124851,0.00027397,7,"2025-08-26T17:51:14.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479240,1756230674931,-1696.44,0.00027397,5,"2025-08-26T17:51:14.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479241,1756230674941,-674.7,0.00027397,5,"2025-08-26T17:51:14.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479242,1756230674952,-715.665839,0.00027397,7,"2025-08-26T17:51:14.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479243,1756230674961,-400.0,0.00027397,5,"2025-08-26T17:51:14.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479244,1756230674970,-304.087752,0.00027397,7,"2025-08-26T17:51:14.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479245,1756230674982,-715.665839,0.00027397,7,"2025-08-26T17:51:14.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479246,1756230674992,-1262.19,0.00027397,5,"2025-08-26T17:51:14.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479247,1756230675003,-304.087752,0.00027397,7,"2025-08-26T17:51:15.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479248,1756230675014,-400.0,0.00027397,5,"2025-08-26T17:51:15.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479249,1756230675025,-501.45478859,0.00027397,5,"2025-08-26T17:51:15.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479250,1756230675036,-304.087752,0.00027397,7,"2025-08-26T17:51:15.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479251,1756230675046,-994.58,0.00027397,5,"2025-08-26T17:51:15.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479252,1756230675056,-400.0,0.00027397,5,"2025-08-26T17:51:15.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479253,1756230675066,-1451.77,0.00027397,5,"2025-08-26T17:51:15.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479254,1756230675075,-838.64,0.00027397,5,"2025-08-26T17:51:15.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479255,1756230675085,-400.0,0.00027397,5,"2025-08-26T17:51:15.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479256,1756230675096,-400.0,0.00027397,5,"2025-08-26T17:51:15.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479257,1756230675106,-304.087752,0.00027397,7,"2025-08-26T17:51:15.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479258,1756230675116,-318.427936,0.00027397,7,"2025-08-26T17:51:15.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479259,1756230675125,-400.0,0.00027397,5,"2025-08-26T17:51:15.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479260,1756230675135,-224.588692,0.00027397,7,"2025-08-26T17:51:15.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479261,1756230675144,-318.427936,0.00027397,7,"2025-08-26T17:51:15.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479262,1756230675153,-1320.14,0.00027397,5,"2025-08-26T17:51:15.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479263,1756230675163,-224.588692,0.00027397,7,"2025-08-26T17:51:15.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479264,1756230675173,-400.0,0.00027397,5,"2025-08-26T17:51:15.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479265,1756230675183,-1171.83,0.00027397,5,"2025-08-26T17:51:15.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479266,1756230675192,-318.427936,0.00027397,7,"2025-08-26T17:51:15.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479267,1756230675202,-1229.77,0.00027397,5,"2025-08-26T17:51:15.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479268,1756230675211,-400.0,0.00027397,5,"2025-08-26T17:51:15.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479269,1756230675220,-224.588692,0.00027397,7,"2025-08-26T17:51:15.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479270,1756230675230,-318.427936,0.00027397,7,"2025-08-26T17:51:15.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479271,1756230675239,-400.0,0.00027397,5,"2025-08-26T17:51:15.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479272,1756230675249,-224.588692,0.00027397,7,"2025-08-26T17:51:15.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479273,1756230675259,-1055.35,0.00027397,5,"2025-08-26T17:51:15.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479274,1756230675269,-400.0,0.00027397,5,"2025-08-26T17:51:15.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479275,1756230675279,-400.0,0.00027397,5,"2025-08-26T17:51:15.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479276,1756230675289,-490.51,0.00027397,5,"2025-08-26T17:51:15.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479277,1756230675298,-451.3,0.00027397,5,"2025-08-26T17:51:15.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479278,1756230675308,-654.35,0.00027397,5,"2025-08-26T17:51:15.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479279,1756230675318,-400.0,0.00027397,5,"2025-08-26T17:51:15.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479280,1756230675327,-1305.09,0.00027397,5,"2025-08-26T17:51:15.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479281,1756230675337,-400.0,0.00027397,5,"2025-08-26T17:51:15.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479282,1756230675346,-400.0,0.00027397,5,"2025-08-26T17:51:15.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479283,1756230675355,-400.0,0.00027397,5,"2025-08-26T17:51:15.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479284,1756230675365,-715.4,0.00027397,5,"2025-08-26T17:51:15.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479285,1756230675375,-1150.93,0.00027397,5,"2025-08-26T17:51:15.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479286,1756230675384,-486.06,0.00027397,5,"2025-08-26T17:51:15.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479287,1756230675394,-177.892108,0.00027397,7,"2025-08-26T17:51:15.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479288,1756230675403,-1447.76,0.00027397,5,"2025-08-26T17:51:15.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479289,1756230675414,-1190.31,0.00027397,5,"2025-08-26T17:51:15.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479290,1756230675423,-177.892108,0.00027397,7,"2025-08-26T17:51:15.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479291,1756230675433,-400.0,0.00027397,5,"2025-08-26T17:51:15.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479292,1756230675444,-400.0,0.00027397,5,"2025-08-26T17:51:15.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479293,1756230675454,-177.892108,0.00027397,7,"2025-08-26T17:51:15.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479294,1756230675463,-524.69051863,0.00027397,5,"2025-08-26T17:51:15.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479295,1756230675475,-177.892108,0.00027397,7,"2025-08-26T17:51:15.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479296,1756230675484,-1053.64,0.00027397,5,"2025-08-26T17:51:15.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479297,1756230675494,-400.0,0.00027397,5,"2025-08-26T17:51:15.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479298,1756230675505,-400.0,0.00027397,5,"2025-08-26T17:51:15.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479299,1756230675516,-1314.02,0.00027397,5,"2025-08-26T17:51:15.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479300,1756230675525,-400.0,0.00027397,5,"2025-08-26T17:51:15.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479301,1756230675534,-151.0,0.00027397,7,"2025-08-26T17:51:15.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479302,1756230675543,-400.0,0.00027397,5,"2025-08-26T17:51:15.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479303,1756230675554,-737.44,0.00027397,5,"2025-08-26T17:51:15.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479304,1756230675563,-151.0,0.00027397,7,"2025-08-26T17:51:15.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479305,1756230675573,-1021.234396,0.00027397,7,"2025-08-26T17:51:15.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479306,1756230675583,-710.08,0.00027397,5,"2025-08-26T17:51:15.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479307,1756230675592,-151.0,0.00027397,7,"2025-08-26T17:51:15.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479308,1756230675602,-1021.234396,0.00027397,7,"2025-08-26T17:51:15.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479309,1756230675611,-867.06,0.00027397,5,"2025-08-26T17:51:15.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479310,1756230675621,-400.0,0.00027397,5,"2025-08-26T17:51:15.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479311,1756230675631,-400.0,0.00027397,5,"2025-08-26T17:51:15.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479312,1756230675640,-2794.66,0.00027397,5,"2025-08-26T17:51:15.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479313,1756230675655,-1021.234396,0.00027397,7,"2025-08-26T17:51:15.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479314,1756230675665,-518.85,0.00027397,5,"2025-08-26T17:51:15.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479315,1756230675675,-151.0,0.00027397,7,"2025-08-26T17:51:15.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479316,1756230675686,-831.22,0.00027397,5,"2025-08-26T17:51:15.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479317,1756230675696,-522.78,0.00027397,5,"2025-08-26T17:51:15.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479318,1756230675707,-1021.234396,0.00027397,7,"2025-08-26T17:51:15.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479319,1756230675717,-450.510635,0.00027397,7,"2025-08-26T17:51:15.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479320,1756230675727,-1002.86,0.00027397,5,"2025-08-26T17:51:15.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479321,1756230675738,-450.510635,0.00027397,7,"2025-08-26T17:51:15.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479322,1756230675747,-966.97,0.00027397,5,"2025-08-26T17:51:15.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479323,1756230675757,-400.0,0.00027397,5,"2025-08-26T17:51:15.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479324,1756230675766,-151.0,0.00027397,7,"2025-08-26T17:51:15.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479325,1756230675776,-500.0,0.00027397,5,"2025-08-26T17:51:15.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479326,1756230675785,-253.63852181,0.00027397,5,"2025-08-26T17:51:15.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479327,1756230675795,-450.510635,0.00027397,7,"2025-08-26T17:51:15.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479328,1756230675804,-506.44,0.00027397,5,"2025-08-26T17:51:15.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479329,1756230675815,-450.510635,0.00027397,7,"2025-08-26T17:51:15.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479330,1756230675824,-777.45,0.00027397,5,"2025-08-26T17:51:15.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479331,1756230675833,-400.0,0.00027397,5,"2025-08-26T17:51:15.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479332,1756230675843,-151.0,0.00027397,7,"2025-08-26T17:51:15.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479333,1756230675853,-415.74,0.00027397,5,"2025-08-26T17:51:15.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479334,1756230675862,-728.92,0.00027397,5,"2025-08-26T17:51:15.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479335,1756230675871,-222.560891,0.00027397,7,"2025-08-26T17:51:15.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479336,1756230675883,-1380.42,0.00027397,5,"2025-08-26T17:51:15.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479337,1756230675894,-400.0,0.00027397,5,"2025-08-26T17:51:15.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479338,1756230675903,-1382.78,0.00027397,5,"2025-08-26T17:51:15.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479339,1756230675912,-1552.27,0.00027397,5,"2025-08-26T17:51:15.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479340,1756230675921,-400.44210722,0.00027397,5,"2025-08-26T17:51:15.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479341,1756230675931,-222.560891,0.00027397,7,"2025-08-26T17:51:15.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479342,1756230675940,-411.47,0.00027397,5,"2025-08-26T17:51:15.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479343,1756230675949,-878.37,0.00027397,5,"2025-08-26T17:51:15.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479344,1756230675958,-501.21427448,0.00027397,5,"2025-08-26T17:51:15.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479345,1756230675968,-400.0,0.00027397,5,"2025-08-26T17:51:15.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479346,1756230675977,-1109.68,0.00027397,5,"2025-08-26T17:51:15.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479347,1756230675987,-222.560891,0.00027397,7,"2025-08-26T17:51:15.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479348,1756230675996,-772.05,0.00027397,5,"2025-08-26T17:51:15.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479349,1756230676007,-151.0,0.00027397,7,"2025-08-26T17:51:16.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479350,1756230676016,-650.21,0.00027397,5,"2025-08-26T17:51:16.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479351,1756230676025,-1195.33,0.00027397,5,"2025-08-26T17:51:16.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479352,1756230676035,-222.560891,0.00027397,7,"2025-08-26T17:51:16.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479353,1756230676043,-3396.04,0.00027397,5,"2025-08-26T17:51:16.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479354,1756230676052,-400.0,0.00027397,5,"2025-08-26T17:51:16.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479355,1756230676061,-524.42,0.00027397,5,"2025-08-26T17:51:16.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479356,1756230676070,-400.0,0.00027397,5,"2025-08-26T17:51:16.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479357,1756230676080,-663.26,0.00027397,5,"2025-08-26T17:51:16.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479358,1756230676089,-219.632907,0.00027397,7,"2025-08-26T17:51:16.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479359,1756230676098,-400.0,0.00027397,5,"2025-08-26T17:51:16.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479360,1756230676107,-400.0,0.00027397,5,"2025-08-26T17:51:16.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479361,1756230676116,-400.0,0.00027397,5,"2025-08-26T17:51:16.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479362,1756230676125,-400.0,0.00027397,5,"2025-08-26T17:51:16.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479363,1756230676134,-219.632907,0.00027397,7,"2025-08-26T17:51:16.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479364,1756230676143,-1440.116939,0.00027397,7,"2025-08-26T17:51:16.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479365,1756230676153,-219.632907,0.00027397,7,"2025-08-26T17:51:16.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479366,1756230676162,-979.78,0.00027397,5,"2025-08-26T17:51:16.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479367,1756230676172,-400.21341728,0.00027397,5,"2025-08-26T17:51:16.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479368,1756230676183,-1440.116939,0.00027397,7,"2025-08-26T17:51:16.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479369,1756230676192,-400.81796741,0.00027397,5,"2025-08-26T17:51:16.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479370,1756230676201,-219.632907,0.00027397,7,"2025-08-26T17:51:16.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479371,1756230676210,-151.0,0.00027397,7,"2025-08-26T17:51:16.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479372,1756230676220,-773.75,0.00027397,5,"2025-08-26T17:51:16.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479373,1756230676230,-936.41,0.00027397,5,"2025-08-26T17:51:16.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479374,1756230676239,-1440.116939,0.00027397,7,"2025-08-26T17:51:16.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479375,1756230676248,-669.79,0.00027397,5,"2025-08-26T17:51:16.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479376,1756230676259,-1622.1,0.00027397,5,"2025-08-26T17:51:16.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479377,1756230676269,-1440.116939,0.00027397,7,"2025-08-26T17:51:16.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479378,1756230676278,-406.22,0.00027397,5,"2025-08-26T17:51:16.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479379,1756230676287,-400.0,0.00027397,5,"2025-08-26T17:51:16.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479380,1756230676297,-901.22,0.00027397,5,"2025-08-26T17:51:16.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479381,1756230676306,-1367.67,0.00027397,5,"2025-08-26T17:51:16.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479382,1756230676316,-400.0,0.00027397,5,"2025-08-26T17:51:16.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479383,1756230676325,-742.95,0.00027397,5,"2025-08-26T17:51:16.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479384,1756230676335,-400.0,0.00027397,5,"2025-08-26T17:51:16.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479385,1756230676344,-400.0,0.00027397,5,"2025-08-26T17:51:16.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479386,1756230676354,-503.842562,0.00027397,7,"2025-08-26T17:51:16.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479387,1756230676363,-400.0,0.00027397,5,"2025-08-26T17:51:16.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479388,1756230676373,-400.0,0.00027397,5,"2025-08-26T17:51:16.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479389,1756230676382,-909.97,0.00027397,5,"2025-08-26T17:51:16.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479390,1756230676392,-400.0,0.00027397,5,"2025-08-26T17:51:16.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479391,1756230676401,-503.842562,0.00027397,7,"2025-08-26T17:51:16.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479392,1756230676411,-400.0,0.00027397,5,"2025-08-26T17:51:16.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479393,1756230676421,-1346.04,0.00027397,5,"2025-08-26T17:51:16.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479394,1756230676431,-297.202624,0.00027397,7,"2025-08-26T17:51:16.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479395,1756230676441,-400.0,0.00027397,5,"2025-08-26T17:51:16.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479396,1756230676450,-503.842562,0.00027397,7,"2025-08-26T17:51:16.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479397,1756230676460,-151.0,0.00027397,7,"2025-08-26T17:51:16.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479398,1756230676471,-530.73,0.00027397,5,"2025-08-26T17:51:16.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479399,1756230676480,-400.0,0.00027397,5,"2025-08-26T17:51:16.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479400,1756230676490,-503.842562,0.00027397,7,"2025-08-26T17:51:16.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479401,1756230676501,-1159.55,0.00027397,5,"2025-08-26T17:51:16.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479402,1756230676510,-151.0,0.00027397,7,"2025-08-26T17:51:16.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479403,1756230676520,-400.0,0.00027397,5,"2025-08-26T17:51:16.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479404,1756230676530,-400.0,0.00027397,5,"2025-08-26T17:51:16.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479405,1756230676540,-1144.5,0.00027397,5,"2025-08-26T17:51:16.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479406,1756230676550,-400.0,0.00027397,5,"2025-08-26T17:51:16.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479407,1756230676560,-957.94,0.00027397,5,"2025-08-26T17:51:16.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479408,1756230676572,-1349.87,0.00027397,5,"2025-08-26T17:51:16.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479409,1756230676582,-400.0,0.00027397,5,"2025-08-26T17:51:16.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479410,1756230676593,-400.0,0.00027397,5,"2025-08-26T17:51:16.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479411,1756230676603,-400.0,0.00027397,5,"2025-08-26T17:51:16.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479412,1756230676613,-746.51,0.00027397,5,"2025-08-26T17:51:16.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479413,1756230676624,-646.69,0.00027397,5,"2025-08-26T17:51:16.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479414,1756230676634,-400.0,0.00027397,5,"2025-08-26T17:51:16.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479415,1756230676644,-400.0,0.00027397,5,"2025-08-26T17:51:16.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479416,1756230676658,-1218.8,0.00027397,5,"2025-08-26T17:51:16.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479417,1756230676668,-400.0,0.00027397,5,"2025-08-26T17:51:16.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479418,1756230676679,-400.0,0.00027397,5,"2025-08-26T17:51:16.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479419,1756230676689,-803.65,0.00027397,5,"2025-08-26T17:51:16.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479420,1756230676700,-400.0,0.00027397,5,"2025-08-26T17:51:16.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479421,1756230676712,-400.0,0.00027397,5,"2025-08-26T17:51:16.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479422,1756230676722,-400.0,0.00027397,5,"2025-08-26T17:51:16.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479423,1756230676734,-486.65,0.00027397,5,"2025-08-26T17:51:16.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479424,1756230676746,-802.89,0.00027397,5,"2025-08-26T17:51:16.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479425,1756230676756,-1750.37,0.00027397,5,"2025-08-26T17:51:16.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479426,1756230676768,-473.57,0.00027397,5,"2025-08-26T17:51:16.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479427,1756230676779,-400.41819482,0.00027397,5,"2025-08-26T17:51:16.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479428,1756230676791,-151.0,0.00027397,7,"2025-08-26T17:51:16.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479429,1756230676810,-595.5,0.00027397,5,"2025-08-26T17:51:16.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479430,1756230676830,-400.0,0.00027397,5,"2025-08-26T17:51:16.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479431,1756230676849,-1034.18,0.00027397,5,"2025-08-26T17:51:16.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479432,1756230676870,-400.0,0.00027397,5,"2025-08-26T17:51:16.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479433,1756230676888,-3322.0,0.00027397,5,"2025-08-26T17:51:16.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479434,1756230676907,-584.57,0.00027397,5,"2025-08-26T17:51:16.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479435,1756230676929,-400.0,0.00027397,5,"2025-08-26T17:51:16.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479436,1756230676946,-400.0,0.00027397,5,"2025-08-26T17:51:16.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479437,1756230676966,-458.84,0.00027397,5,"2025-08-26T17:51:16.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479438,1756230676983,-567.64,0.00027397,5,"2025-08-26T17:51:16.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479439,1756230677004,-1068.12,0.00027397,5,"2025-08-26T17:51:17.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479440,1756230677019,-1292.44,0.00027397,5,"2025-08-26T17:51:17.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479441,1756230677036,-1261.88,0.00027397,5,"2025-08-26T17:51:17.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479442,1756230677050,-679.23,0.00027397,5,"2025-08-26T17:51:17.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479443,1756230677065,-1264.571645,0.00027397,7,"2025-08-26T17:51:17.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479444,1756230677083,-151.0,0.00027397,7,"2025-08-26T17:51:17.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479445,1756230677098,-1264.571645,0.00027397,7,"2025-08-26T17:51:17.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479446,1756230677114,-400.0,0.00027397,5,"2025-08-26T17:51:17.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479447,1756230677129,-552.16711988,0.00027397,5,"2025-08-26T17:51:17.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479448,1756230677145,-400.0,0.00027397,5,"2025-08-26T17:51:17.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479449,1756230677160,-1264.571645,0.00027397,7,"2025-08-26T17:51:17.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479450,1756230677176,-400.0,0.00027397,5,"2025-08-26T17:51:17.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479451,1756230677191,-1122.85,0.00027397,5,"2025-08-26T17:51:17.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479452,1756230677206,-404.2085028,0.00027397,5,"2025-08-26T17:51:17.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479453,1756230677221,-400.0,0.00027397,5,"2025-08-26T17:51:17.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479454,1756230677236,-1264.571645,0.00027397,7,"2025-08-26T17:51:17.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479455,1756230677252,-151.0,0.00027397,7,"2025-08-26T17:51:17.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479456,1756230677268,-151.0,0.00027397,2,"2025-08-26T17:51:17.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479457,1756230677283,-400.0,0.00027397,5,"2025-08-26T17:51:17.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479458,1756230677298,-400.0,0.00027397,5,"2025-08-26T17:51:17.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479459,1756230677312,-400.0,0.00027397,5,"2025-08-26T17:51:17.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479460,1756230677327,-400.0,0.00027397,5,"2025-08-26T17:51:17.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479461,1756230677342,-736.74,0.00027397,5,"2025-08-26T17:51:17.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479462,1756230677357,-151.0,0.00027397,7,"2025-08-26T17:51:17.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479463,1756230677373,-849.73,0.00027397,5,"2025-08-26T17:51:17.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479464,1756230677389,-400.0,0.00027397,5,"2025-08-26T17:51:17.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479465,1756230677405,-598.7,0.00027397,5,"2025-08-26T17:51:17.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479466,1756230677419,-400.0,0.00027397,5,"2025-08-26T17:51:17.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479467,1756230677434,-939.5,0.00027397,5,"2025-08-26T17:51:17.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479468,1756230677448,-443.51581,0.00027397,7,"2025-08-26T17:51:17.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479469,1756230677463,-500.0,0.00027397,5,"2025-08-26T17:51:17.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479470,1756230677476,-500.0,0.00027397,5,"2025-08-26T17:51:17.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479471,1756230677491,-400.0,0.00027397,5,"2025-08-26T17:51:17.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479472,1756230677505,-500.0,0.00027397,5,"2025-08-26T17:51:17.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479473,1756230677521,-500.0,0.00027397,5,"2025-08-26T17:51:17.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479474,1756230677537,-443.51581,0.00027397,7,"2025-08-26T17:51:17.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479475,1756230677552,-507.47744747,0.00027397,5,"2025-08-26T17:51:17.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479476,1756230677568,-400.0,0.00027397,5,"2025-08-26T17:51:17.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479477,1756230677584,-151.0,0.00027397,7,"2025-08-26T17:51:17.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479478,1756230677599,-443.51581,0.00027397,7,"2025-08-26T17:51:17.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479479,1756230677613,-151.0,0.00027397,7,"2025-08-26T17:51:17.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479480,1756230677628,-1491.81,0.00027397,5,"2025-08-26T17:51:17.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479481,1756230677644,-208.420936,0.00027397,7,"2025-08-26T17:51:17.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479482,1756230677661,-750.42,0.00027397,5,"2025-08-26T17:51:17.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479483,1756230677675,-151.0,0.00027397,7,"2025-08-26T17:51:17.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479484,1756230677691,-443.51581,0.00027397,7,"2025-08-26T17:51:17.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479485,1756230677708,-500.0,0.00027397,5,"2025-08-26T17:51:17.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479486,1756230677724,-151.0,0.00027397,7,"2025-08-26T17:51:17.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479487,1756230677748,-500.0,0.00027397,5,"2025-08-26T17:51:17.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479488,1756230677763,-400.0,0.00027397,5,"2025-08-26T17:51:17.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479489,1756230677777,-500.0,0.00027397,5,"2025-08-26T17:51:17.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479490,1756230677792,-500.0,0.00027397,5,"2025-08-26T17:51:17.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479491,1756230677808,-500.0,0.00027397,5,"2025-08-26T17:51:17.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479492,1756230677823,-151.0,0.00027397,7,"2025-08-26T17:51:17.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479493,1756230677837,-208.420936,0.00027397,7,"2025-08-26T17:51:17.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479494,1756230677852,-500.0,0.00027397,5,"2025-08-26T17:51:17.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479495,1756230677867,-632.76,0.00027397,5,"2025-08-26T17:51:17.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479496,1756230677883,-500.0,0.00027397,5,"2025-08-26T17:51:17.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479497,1756230677898,-463.02,0.00027397,5,"2025-08-26T17:51:17.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479498,1756230677914,-500.0,0.00027397,5,"2025-08-26T17:51:17.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479499,1756230677931,-400.0,0.00027397,5,"2025-08-26T17:51:17.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479500,1756230677946,-400.0,0.00027397,5,"2025-08-26T17:51:17.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479501,1756230677960,-364.210035,0.00027397,7,"2025-08-26T17:51:17.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479502,1756230677976,-500.0,0.00027397,5,"2025-08-26T17:51:17.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479503,1756230677991,-151.0,0.00027397,7,"2025-08-26T17:51:17.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479504,1756230678006,-208.420936,0.00027397,7,"2025-08-26T17:51:18.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479505,1756230678022,-151.0,0.00027397,7,"2025-08-26T17:51:18.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479506,1756230678037,-500.0,0.00027397,5,"2025-08-26T17:51:18.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479507,1756230678052,-400.0,0.00027397,5,"2025-08-26T17:51:18.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479508,1756230678068,-500.0,0.00027397,5,"2025-08-26T17:51:18.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479509,1756230678083,-400.0,0.00027397,5,"2025-08-26T17:51:18.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479510,1756230678098,-500.0,0.00027397,5,"2025-08-26T17:51:18.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479511,1756230678113,-364.210035,0.00027397,7,"2025-08-26T17:51:18.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479512,1756230678129,-500.0,0.00027397,5,"2025-08-26T17:51:18.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479513,1756230678145,-1105.29,0.00027397,5,"2025-08-26T17:51:18.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479514,1756230678162,-500.0,0.00027397,5,"2025-08-26T17:51:18.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479515,1756230678179,-400.0,0.00027397,5,"2025-08-26T17:51:18.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479516,1756230678199,-500.0,0.00027397,5,"2025-08-26T17:51:18.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479517,1756230678217,-151.0,0.00027397,7,"2025-08-26T17:51:18.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479518,1756230678235,-500.0,0.00027397,5,"2025-08-26T17:51:18.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479519,1756230678254,-151.0,0.00027397,7,"2025-08-26T17:51:18.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479520,1756230678271,-208.420936,0.00027397,7,"2025-08-26T17:51:18.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479521,1756230678286,-500.0,0.00027397,5,"2025-08-26T17:51:18.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479522,1756230678303,-500.0,0.00027397,5,"2025-08-26T17:51:18.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479523,1756230678318,-400.0,0.00027397,5,"2025-08-26T17:51:18.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479524,1756230678335,-500.0,0.00027397,5,"2025-08-26T17:51:18.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479525,1756230678351,-364.210035,0.00027397,7,"2025-08-26T17:51:18.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479526,1756230678367,-500.0,0.00027397,5,"2025-08-26T17:51:18.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479527,1756230678381,-500.0,0.00027397,5,"2025-08-26T17:51:18.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479528,1756230678397,-537.9,0.00027397,5,"2025-08-26T17:51:18.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479529,1756230678413,-440.45366637,0.00027397,5,"2025-08-26T17:51:18.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479530,1756230678429,-400.0,0.00027397,5,"2025-08-26T17:51:18.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479531,1756230678446,-416.7,0.00027397,5,"2025-08-26T17:51:18.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479532,1756230678461,-364.210035,0.00027397,7,"2025-08-26T17:51:18.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479533,1756230678477,-1698.63,0.00027397,5,"2025-08-26T17:51:18.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479534,1756230678493,-400.0,0.00027397,5,"2025-08-26T17:51:18.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479535,1756230678508,-400.0,0.00027397,5,"2025-08-26T17:51:18.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479536,1756230678523,-517.03,0.00027397,5,"2025-08-26T17:51:18.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479537,1756230678538,-400.0,0.00027397,5,"2025-08-26T17:51:18.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479538,1756230678552,-400.0,0.00027397,5,"2025-08-26T17:51:18.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479539,1756230678567,-151.0,0.00027397,7,"2025-08-26T17:51:18.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479540,1756230678582,-1111.68,0.00027397,5,"2025-08-26T17:51:18.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479541,1756230678597,-531.53,0.00027397,5,"2025-08-26T17:51:18.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479542,1756230678613,-1203.47,0.00027397,5,"2025-08-26T17:51:18.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479543,1756230678627,-1302.16,0.00027397,5,"2025-08-26T17:51:18.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479544,1756230678643,-1324.35,0.00027397,5,"2025-08-26T17:51:18.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479545,1756230678661,-400.0,0.00027397,5,"2025-08-26T17:51:18.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479546,1756230678676,-712.36,0.00027397,5,"2025-08-26T17:51:18.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479547,1756230678692,-400.0,0.00027397,5,"2025-08-26T17:51:18.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479548,1756230678707,-400.0,0.00027397,5,"2025-08-26T17:51:18.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479549,1756230678723,-1094.27,0.00027397,5,"2025-08-26T17:51:18.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479550,1756230678739,-400.0,0.00027397,5,"2025-08-26T17:51:18.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479551,1756230678754,-353.95967102,0.00027397,5,"2025-08-26T17:51:18.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479552,1756230678769,-1369.04,0.00027397,5,"2025-08-26T17:51:18.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479553,1756230678792,-816.57,0.00027397,5,"2025-08-26T17:51:18.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479554,1756230678808,-1171.55,0.00027397,5,"2025-08-26T17:51:18.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479555,1756230678822,-694.38,0.00027397,5,"2025-08-26T17:51:18.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479556,1756230678837,-400.0,0.00027397,5,"2025-08-26T17:51:18.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479557,1756230678852,-293.796465,0.00027397,7,"2025-08-26T17:51:18.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479558,1756230678867,-400.0,0.00027397,5,"2025-08-26T17:51:18.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479559,1756230678882,-636.59,0.00027397,5,"2025-08-26T17:51:18.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479560,1756230678897,-400.0,0.00027397,5,"2025-08-26T17:51:18.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479561,1756230678912,-151.0,0.00027397,7,"2025-08-26T17:51:18.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479562,1756230678927,-293.796465,0.00027397,7,"2025-08-26T17:51:18.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479563,1756230678944,-748.0,0.00027397,5,"2025-08-26T17:51:18.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479564,1756230678959,-318.549235,0.00027397,7,"2025-08-26T17:51:18.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479565,1756230678974,-674.36,0.00027397,5,"2025-08-26T17:51:18.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479566,1756230678990,-293.796465,0.00027397,7,"2025-08-26T17:51:18.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479567,1756230679005,-318.549235,0.00027397,7,"2025-08-26T17:51:19.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479568,1756230679020,-400.0,0.00027397,5,"2025-08-26T17:51:19.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479569,1756230679035,-737.97,0.00027397,5,"2025-08-26T17:51:19.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479570,1756230679050,-293.796465,0.00027397,7,"2025-08-26T17:51:19.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479571,1756230679065,-524.59010865,0.00027397,5,"2025-08-26T17:51:19.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479572,1756230679080,-637.3,0.00027397,5,"2025-08-26T17:51:19.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479573,1756230679095,-400.0,0.00027397,5,"2025-08-26T17:51:19.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479574,1756230679109,-318.549235,0.00027397,7,"2025-08-26T17:51:19.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479575,1756230679122,-408.13,0.00027397,5,"2025-08-26T17:51:19.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479576,1756230679137,-174.616709,0.00027397,7,"2025-08-26T17:51:19.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479577,1756230679152,-400.0,0.00027397,5,"2025-08-26T17:51:19.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479578,1756230679166,-1267.69,0.00027397,5,"2025-08-26T17:51:19.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479579,1756230679180,-2696.16,0.00027397,5,"2025-08-26T17:51:19.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479580,1756230679197,-151.0,0.00027397,7,"2025-08-26T17:51:19.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479581,1756230679212,-318.549235,0.00027397,7,"2025-08-26T17:51:19.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479582,1756230679227,-174.616709,0.00027397,7,"2025-08-26T17:51:19.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479583,1756230679242,-400.0,0.00027397,5,"2025-08-26T17:51:19.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479584,1756230679256,-1342.91,0.00027397,5,"2025-08-26T17:51:19.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479585,1756230679271,-400.0,0.00027397,5,"2025-08-26T17:51:19.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479586,1756230679293,-719.93,0.00027397,5,"2025-08-26T17:51:19.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479587,1756230679310,-1012.86,0.00027397,5,"2025-08-26T17:51:19.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479588,1756230679324,-400.0,0.00027397,5,"2025-08-26T17:51:19.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479589,1756230679340,-715.27,0.00027397,5,"2025-08-26T17:51:19.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479590,1756230679356,-174.616709,0.00027397,7,"2025-08-26T17:51:19.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479591,1756230679370,-1920.87,0.00027397,5,"2025-08-26T17:51:19.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479592,1756230679383,-754.15,0.00027397,5,"2025-08-26T17:51:19.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479593,1756230679400,-667.39,0.00027397,5,"2025-08-26T17:51:19.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479594,1756230679414,-428.43371861,0.00027397,5,"2025-08-26T17:51:19.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479595,1756230679428,-787.87,0.00027397,5,"2025-08-26T17:51:19.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479596,1756230679445,-1759.81,0.00027397,5,"2025-08-26T17:51:19.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479597,1756230679461,-400.0,0.00027397,5,"2025-08-26T17:51:19.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479598,1756230679476,-174.616709,0.00027397,7,"2025-08-26T17:51:19.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479599,1756230679490,-400.0,0.00027397,5,"2025-08-26T17:51:19.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479600,1756230679504,-400.89979671,0.00027397,5,"2025-08-26T17:51:19.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479601,1756230679520,-1291.3,0.00027397,5,"2025-08-26T17:51:19.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479602,1756230679535,-400.0,0.00027397,5,"2025-08-26T17:51:19.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479603,1756230679550,-400.0,0.00027397,5,"2025-08-26T17:51:19.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479604,1756230679565,-400.0,0.00027397,5,"2025-08-26T17:51:19.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479605,1756230679580,-1556.21,0.00027397,5,"2025-08-26T17:51:19.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479606,1756230679597,-576.82,0.00027397,5,"2025-08-26T17:51:19.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479607,1756230679613,-401.89354543,0.00027397,5,"2025-08-26T17:51:19.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479608,1756230679629,-400.0,0.00027397,5,"2025-08-26T17:51:19.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479609,1756230679645,-436.07183747,0.00027397,5,"2025-08-26T17:51:19.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479610,1756230679660,-400.0,0.00027397,5,"2025-08-26T17:51:19.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479611,1756230679675,-400.0,0.00027397,5,"2025-08-26T17:51:19.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479612,1756230679690,-400.0,0.00027397,5,"2025-08-26T17:51:19.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479613,1756230679706,-165.649435,0.00027397,7,"2025-08-26T17:51:19.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479614,1756230679719,-5113.05,0.00027397,5,"2025-08-26T17:51:19.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479615,1756230679728,-400.0,0.00027397,5,"2025-08-26T17:51:19.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479616,1756230679737,-400.0,0.00027397,5,"2025-08-26T17:51:19.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479617,1756230679746,-400.0,0.00027397,5,"2025-08-26T17:51:19.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479618,1756230679755,-705.33,0.00027397,5,"2025-08-26T17:51:19.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479619,1756230679765,-654.53,0.00027397,5,"2025-08-26T17:51:19.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479620,1756230679774,-165.649435,0.00027397,7,"2025-08-26T17:51:19.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479621,1756230679783,-400.0,0.00027397,5,"2025-08-26T17:51:19.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479622,1756230679795,-1041.63,0.00027397,5,"2025-08-26T17:51:19.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479623,1756230679804,-425.77,0.00027397,5,"2025-08-26T17:51:19.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479624,1756230679813,-1209.1,0.00027397,5,"2025-08-26T17:51:19.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479625,1756230679823,-165.649435,0.00027397,7,"2025-08-26T17:51:19.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479626,1756230680379,-1000.0,0.00027397,5,"2025-08-26T17:51:20.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479627,1756230680412,-613.44,0.00027397,5,"2025-08-26T17:51:20.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479628,1756230680448,-400.0,0.00027397,5,"2025-08-26T17:51:20.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479629,1756230680467,-1479.47,0.00027397,5,"2025-08-26T17:51:20.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479630,1756230680476,-165.649435,0.00027397,7,"2025-08-26T17:51:20.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479631,1756230680485,-400.0,0.00027397,5,"2025-08-26T17:51:20.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479632,1756230680495,-400.0,0.00027397,5,"2025-08-26T17:51:20.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479633,1756230680504,-400.0,0.00027397,5,"2025-08-26T17:51:20.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479634,1756230680513,-400.0,0.00027397,5,"2025-08-26T17:51:20.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479635,1756230680522,-1317.24,0.00027397,5,"2025-08-26T17:51:20.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479636,1756230680531,-151.0,0.00027397,7,"2025-08-26T17:51:20.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479637,1756230680540,-762.16,0.00027397,5,"2025-08-26T17:51:20.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479638,1756230680549,-960.79,0.00027397,5,"2025-08-26T17:51:20.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479639,1756230680559,-400.0,0.00027397,5,"2025-08-26T17:51:20.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479640,1756230680568,-151.0,0.00027397,7,"2025-08-26T17:51:20.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479641,1756230680577,-400.0,0.00027397,5,"2025-08-26T17:51:20.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479642,1756230680586,-1235.69,0.00027397,5,"2025-08-26T17:51:20.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479643,1756230680595,-400.0,0.00027397,5,"2025-08-26T17:51:20.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479644,1756230680604,-1303.22,0.00027397,5,"2025-08-26T17:51:20.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479645,1756230680614,-1171.13,0.00027397,5,"2025-08-26T17:51:20.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479646,1756230680623,-151.0,0.00027397,7,"2025-08-26T17:51:20.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479647,1756230680632,-630.41,0.00027397,5,"2025-08-26T17:51:20.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479648,1756230680641,-1512.33,0.00027397,5,"2025-08-26T17:51:20.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479649,1756230680652,-400.0,0.00027397,5,"2025-08-26T17:51:20.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479650,1756230680662,-386.34,0.00027397,5,"2025-08-26T17:51:20.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479651,1756230680671,-400.0,0.00027397,5,"2025-08-26T17:51:20.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479652,1756230680681,-1422.53,0.00027397,5,"2025-08-26T17:51:20.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479653,1756230680691,-856.1,0.00027397,5,"2025-08-26T17:51:20.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479654,1756230680701,-400.0,0.00027397,5,"2025-08-26T17:51:20.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479655,1756230680712,-792.6,0.00027397,5,"2025-08-26T17:51:20.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479656,1756230680722,-1403.76,0.00027397,5,"2025-08-26T17:51:20.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479657,1756230680731,-471.44,0.00027397,5,"2025-08-26T17:51:20.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479658,1756230680740,-1073.32,0.00027397,5,"2025-08-26T17:51:20.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479659,1756230680749,-400.0,0.00027397,5,"2025-08-26T17:51:20.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479660,1756230680759,-400.0,0.00027397,5,"2025-08-26T17:51:20.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479661,1756230680768,-1007.77,0.00027397,5,"2025-08-26T17:51:20.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479662,1756230680778,-357.829217,0.00027397,7,"2025-08-26T17:51:20.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479663,1756230680787,-400.0,0.00027397,5,"2025-08-26T17:51:20.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479664,1756230680796,-1420.21,0.00027397,5,"2025-08-26T17:51:20.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479665,1756230680806,-400.0,0.00027397,5,"2025-08-26T17:51:20.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479666,1756230680816,-952.45,0.00027397,5,"2025-08-26T17:51:20.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479667,1756230680827,-400.0,0.00027397,5,"2025-08-26T17:51:20.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479668,1756230680836,-491.6,0.00027397,5,"2025-08-26T17:51:20.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479669,1756230680846,-1598.099305,0.00027397,7,"2025-08-26T17:51:20.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479670,1756230680855,-1084.48,0.00027397,5,"2025-08-26T17:51:20.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479671,1756230680864,-357.829217,0.00027397,7,"2025-08-26T17:51:20.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479672,1756230680873,-2280.32,0.00027397,5,"2025-08-26T17:51:20.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479673,1756230680883,-400.0,0.00027397,5,"2025-08-26T17:51:20.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479674,1756230680892,-1335.11,0.00027397,5,"2025-08-26T17:51:20.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479675,1756230680902,-1598.099305,0.00027397,7,"2025-08-26T17:51:20.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479676,1756230680911,-400.0,0.00027397,5,"2025-08-26T17:51:20.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479677,1756230680921,-1191.78,0.00027397,5,"2025-08-26T17:51:20.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479678,1756230680930,-357.829217,0.00027397,7,"2025-08-26T17:51:20.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479679,1756230680941,-400.0,0.00027397,5,"2025-08-26T17:51:20.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479680,1756230680950,-1238.64,0.00027397,5,"2025-08-26T17:51:20.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479681,1756230680960,-1124.09,0.00027397,5,"2025-08-26T17:51:20.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479682,1756230680970,-400.0,0.00027397,5,"2025-08-26T17:51:20.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479683,1756230680979,-1598.099305,0.00027397,7,"2025-08-26T17:51:20.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479684,1756230680990,-1253.31,0.00027397,5,"2025-08-26T17:51:20.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479685,1756230681000,-400.0,0.00027397,5,"2025-08-26T17:51:21.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479686,1756230681010,-195.588872,0.00027397,7,"2025-08-26T17:51:21.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479687,1756230681019,-1325.68,0.00027397,5,"2025-08-26T17:51:21.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479688,1756230681028,-570.489081,0.00027397,7,"2025-08-26T17:51:21.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479689,1756230681037,-1598.099305,0.00027397,7,"2025-08-26T17:51:21.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479690,1756230681046,-195.588872,0.00027397,7,"2025-08-26T17:51:21.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479691,1756230681056,-938.22,0.00027397,5,"2025-08-26T17:51:21.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479692,1756230681066,-570.489081,0.00027397,7,"2025-08-26T17:51:21.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479693,1756230681075,-601.51,0.00027397,5,"2025-08-26T17:51:21.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479694,1756230681084,-499.47,0.00027397,5,"2025-08-26T17:51:21.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479695,1756230681094,-500.0,0.00027397,5,"2025-08-26T17:51:21.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479696,1756230681104,-357.829217,0.00027397,7,"2025-08-26T17:51:21.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479697,1756230681113,-190.628852,0.00027397,7,"2025-08-26T17:51:21.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479698,1756230681122,-195.588872,0.00027397,7,"2025-08-26T17:51:21.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479699,1756230681131,-570.489081,0.00027397,7,"2025-08-26T17:51:21.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479700,1756230681141,-400.0,0.00027397,5,"2025-08-26T17:51:21.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479701,1756230681150,-400.0,0.00027397,5,"2025-08-26T17:51:21.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479702,1756230681159,-484.19,0.00027397,5,"2025-08-26T17:51:21.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479703,1756230681168,-190.628852,0.00027397,7,"2025-08-26T17:51:21.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479704,1756230681178,-151.0,0.00027397,7,"2025-08-26T17:51:21.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479705,1756230681189,-195.588872,0.00027397,7,"2025-08-26T17:51:21.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479706,1756230681198,-570.489081,0.00027397,7,"2025-08-26T17:51:21.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479707,1756230681208,-797.42,0.00027397,5,"2025-08-26T17:51:21.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479708,1756230681218,-400.0,0.00027397,5,"2025-08-26T17:51:21.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479709,1756230681227,-737.11,0.00027397,5,"2025-08-26T17:51:21.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479710,1756230681238,-151.0,0.00027397,7,"2025-08-26T17:51:21.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479711,1756230681249,-703.79,0.00027397,5,"2025-08-26T17:51:21.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479712,1756230681259,-680.36,0.00027397,5,"2025-08-26T17:51:21.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479713,1756230681269,-151.0,0.00027397,7,"2025-08-26T17:51:21.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479714,1756230681279,-1575.39,0.00027397,5,"2025-08-26T17:51:21.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479715,1756230681288,-190.628852,0.00027397,7,"2025-08-26T17:51:21.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479716,1756230681297,-672.12,0.00027397,5,"2025-08-26T17:51:21.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479717,1756230681306,-400.0,0.00027397,5,"2025-08-26T17:51:21.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479718,1756230681315,-151.0,0.00027397,7,"2025-08-26T17:51:21.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479719,1756230681324,-151.0,0.00027397,7,"2025-08-26T17:51:21.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479720,1756230681333,-234.169077,0.00027397,7,"2025-08-26T17:51:21.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479721,1756230681342,-151.0,0.00027397,7,"2025-08-26T17:51:21.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479722,1756230681352,-190.628852,0.00027397,7,"2025-08-26T17:51:21.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479723,1756230681361,-759.87,0.00027397,5,"2025-08-26T17:51:21.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479724,1756230681370,-926.18,0.00027397,5,"2025-08-26T17:51:21.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479725,1756230681379,-400.0,0.00027397,5,"2025-08-26T17:51:21.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479726,1756230681389,-336.675498,0.00027397,7,"2025-08-26T17:51:21.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479727,1756230681398,-400.0,0.00027397,5,"2025-08-26T17:51:21.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479728,1756230681408,-400.0,0.00027397,5,"2025-08-26T17:51:21.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479729,1756230681417,-151.931186,0.00027397,7,"2025-08-26T17:51:21.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479730,1756230681426,-234.169077,0.00027397,7,"2025-08-26T17:51:21.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479731,1756230681436,-403.670401,0.00027397,7,"2025-08-26T17:51:21.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479732,1756230681446,-151.0,0.00027397,7,"2025-08-26T17:51:21.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479733,1756230681456,-862.99,0.00027397,5,"2025-08-26T17:51:21.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479734,1756230681465,-618.83,0.00027397,5,"2025-08-26T17:51:21.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479735,1756230681474,-336.675498,0.00027397,7,"2025-08-26T17:51:21.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479736,1756230681484,-403.670401,0.00027397,7,"2025-08-26T17:51:21.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479737,1756230681493,-234.169077,0.00027397,7,"2025-08-26T17:51:21.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479738,1756230681502,-151.0,0.00027397,7,"2025-08-26T17:51:21.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479739,1756230681511,-1447.2,0.00027397,5,"2025-08-26T17:51:21.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479740,1756230681520,-400.0,0.00027397,5,"2025-08-26T17:51:21.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479741,1756230681530,-336.675498,0.00027397,7,"2025-08-26T17:51:21.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479742,1756230681539,-400.0,0.00027397,5,"2025-08-26T17:51:21.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479743,1756230681548,-1075.04,0.00027397,5,"2025-08-26T17:51:21.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479744,1756230681558,-403.670401,0.00027397,7,"2025-08-26T17:51:21.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479745,1756230681567,-234.169077,0.00027397,7,"2025-08-26T17:51:21.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479746,1756230681577,-1260.62,0.00027397,5,"2025-08-26T17:51:21.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479747,1756230681587,-254.450508,0.00027397,7,"2025-08-26T17:51:21.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479748,1756230681596,-618.838378,0.00027397,7,"2025-08-26T17:51:21.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479749,1756230681605,-336.675498,0.00027397,7,"2025-08-26T17:51:21.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479750,1756230681614,-403.670401,0.00027397,7,"2025-08-26T17:51:21.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479751,1756230681624,-575.53,0.00027397,5,"2025-08-26T17:51:21.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479752,1756230681633,-618.838378,0.00027397,7,"2025-08-26T17:51:21.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479753,1756230681644,-400.0,0.00027397,5,"2025-08-26T17:51:21.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479754,1756230681659,-489.17,0.00027397,5,"2025-08-26T17:51:21.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479755,1756230681668,-845.06,0.00027397,5,"2025-08-26T17:51:21.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479756,1756230681677,-1238.05,0.00027397,5,"2025-08-26T17:51:21.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479757,1756230681687,-1102.7,0.00027397,5,"2025-08-26T17:51:21.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479758,1756230681696,-400.0,0.00027397,5,"2025-08-26T17:51:21.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479759,1756230681706,-618.838378,0.00027397,7,"2025-08-26T17:51:21.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479760,1756230681715,-400.0,0.00027397,5,"2025-08-26T17:51:21.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479761,1756230681724,-500.0,0.00027397,10,"2025-08-26T17:51:21.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479762,1756230681734,-1359.79,0.00027397,5,"2025-08-26T17:51:21.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479763,1756230681744,-820.48,0.00027397,5,"2025-08-26T17:51:21.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479764,1756230681753,-1712.23,0.00027397,5,"2025-08-26T17:51:21.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479765,1756230681763,-1138.32,0.00027397,5,"2025-08-26T17:51:21.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479766,1756230681772,-618.838378,0.00027397,7,"2025-08-26T17:51:21.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479767,1756230681781,-218.939648,0.00027397,7,"2025-08-26T17:51:21.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479768,1756230681791,-400.0,0.00027397,5,"2025-08-26T17:51:21.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479769,1756230681801,-717.51,0.00027397,5,"2025-08-26T17:51:21.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479770,1756230681811,-218.939648,0.00027397,7,"2025-08-26T17:51:21.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479771,1756230681820,-690.59,0.00027397,5,"2025-08-26T17:51:21.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479772,1756230681830,-218.939648,0.00027397,7,"2025-08-26T17:51:21.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479773,1756230681839,-400.0,0.00027397,5,"2025-08-26T17:51:21.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479774,1756230681848,-400.0,0.00027397,5,"2025-08-26T17:51:21.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479775,1756230681858,-218.939648,0.00027397,7,"2025-08-26T17:51:21.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479776,1756230681868,-400.0,0.00027397,5,"2025-08-26T17:51:21.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479777,1756230681877,-702.95,0.00027397,5,"2025-08-26T17:51:21.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479778,1756230681887,-400.0,0.00027397,5,"2025-08-26T17:51:21.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479779,1756230681896,-157.197571,0.00027397,7,"2025-08-26T17:51:21.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479780,1756230681905,-400.0,0.00027397,5,"2025-08-26T17:51:21.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479781,1756230681916,-1643.75,0.00027397,5,"2025-08-26T17:51:21.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479782,1756230681925,-956.27,0.00027397,5,"2025-08-26T17:51:21.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479783,1756230681937,-400.0,0.00027397,5,"2025-08-26T17:51:21.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479784,1756230681948,-157.197571,0.00027397,7,"2025-08-26T17:51:21.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479785,1756230681958,-1080.95,0.00027397,5,"2025-08-26T17:51:21.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479786,1756230681968,-400.0,0.00027397,5,"2025-08-26T17:51:21.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479787,1756230681979,-704.75,0.00027397,5,"2025-08-26T17:51:21.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479788,1756230681990,-400.0,0.00027397,5,"2025-08-26T17:51:21.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479789,1756230682000,-1188.76,0.00027397,5,"2025-08-26T17:51:22.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479790,1756230682011,-830.28,0.00027397,5,"2025-08-26T17:51:22.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479791,1756230682020,-157.197571,0.00027397,7,"2025-08-26T17:51:22.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479792,1756230682030,-903.37,0.00027397,5,"2025-08-26T17:51:22.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479793,1756230682040,-884.15,0.00027397,5,"2025-08-26T17:51:22.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479794,1756230682052,-4381.4,0.00027397,5,"2025-08-26T17:51:22.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479795,1756230682061,-883.77,0.00027397,5,"2025-08-26T17:51:22.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479796,1756230682070,-157.197571,0.00027397,7,"2025-08-26T17:51:22.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479797,1756230682080,-1272.98,0.00027397,5,"2025-08-26T17:51:22.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479798,1756230682089,-400.0,0.00027397,5,"2025-08-26T17:51:22.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479799,1756230682098,-400.0,0.00027397,5,"2025-08-26T17:51:22.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479800,1756230682107,-530.70808298,0.00027397,5,"2025-08-26T17:51:22.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479801,1756230682117,-400.0,0.00027397,5,"2025-08-26T17:51:22.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479802,1756230682126,-400.0,0.00027397,5,"2025-08-26T17:51:22.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479803,1756230682136,-1035.82,0.00027397,5,"2025-08-26T17:51:22.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479804,1756230682145,-440.04,0.00027397,5,"2025-08-26T17:51:22.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479805,1756230682154,-588.09,0.00027397,5,"2025-08-26T17:51:22.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479806,1756230682164,-1060.85,0.00027397,5,"2025-08-26T17:51:22.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479807,1756230682174,-452.273707,0.00027397,7,"2025-08-26T17:51:22.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479808,1756230682183,-151.0,0.00027397,7,"2025-08-26T17:51:22.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479809,1756230682198,-729.67,0.00027397,5,"2025-08-26T17:51:22.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479810,1756230682207,-151.0,0.00027397,7,"2025-08-26T17:51:22.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479811,1756230682216,-734.09,0.00027397,5,"2025-08-26T17:51:22.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479812,1756230682226,-452.273707,0.00027397,7,"2025-08-26T17:51:22.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479813,1756230682235,-400.0,0.00027397,5,"2025-08-26T17:51:22.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479814,1756230682244,-818.36,0.00027397,5,"2025-08-26T17:51:22.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479815,1756230682254,-452.273707,0.00027397,7,"2025-08-26T17:51:22.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479816,1756230682263,-151.0,0.00027397,7,"2025-08-26T17:51:22.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479817,1756230682273,-400.0,0.00027397,5,"2025-08-26T17:51:22.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479818,1756230682282,-452.273707,0.00027397,7,"2025-08-26T17:51:22.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479819,1756230682292,-1343.19,0.00027397,5,"2025-08-26T17:51:22.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479820,1756230682301,-151.0,0.00027397,7,"2025-08-26T17:51:22.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479821,1756230682312,-1006.17,0.00027397,5,"2025-08-26T17:51:22.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479822,1756230682322,-400.0,0.00027397,5,"2025-08-26T17:51:22.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479823,1756230682331,-752.5,0.00027397,5,"2025-08-26T17:51:22.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479824,1756230682341,-151.0,0.00027397,7,"2025-08-26T17:51:22.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479825,1756230682351,-151.0,0.00027397,7,"2025-08-26T17:51:22.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479826,1756230682360,-692.436487,0.00027397,7,"2025-08-26T17:51:22.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479827,1756230682370,-1000.26,0.00027397,5,"2025-08-26T17:51:22.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479828,1756230682380,-400.0,0.00027397,5,"2025-08-26T17:51:22.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479829,1756230682390,-400.0,0.00027397,5,"2025-08-26T17:51:22.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479830,1756230682399,-226.883424,0.00027397,7,"2025-08-26T17:51:22.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479831,1756230682409,-1006.41,0.00027397,5,"2025-08-26T17:51:22.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479832,1756230682418,-692.436487,0.00027397,7,"2025-08-26T17:51:22.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479833,1756230682428,-1229.66,0.00027397,5,"2025-08-26T17:51:22.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479834,1756230682439,-927.58,0.00027397,5,"2025-08-26T17:51:22.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479835,1756230682451,-500.0,0.00027397,5,"2025-08-26T17:51:22.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479836,1756230682462,-500.0,0.00027397,5,"2025-08-26T17:51:22.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479837,1756230682473,-692.436487,0.00027397,7,"2025-08-26T17:51:22.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479838,1756230682483,-465.25,0.00027397,5,"2025-08-26T17:51:22.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479839,1756230682495,-500.0,0.00027397,5,"2025-08-26T17:51:22.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479840,1756230682506,-500.0,0.00027397,5,"2025-08-26T17:51:22.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479841,1756230682516,-819.77,0.00027397,5,"2025-08-26T17:51:22.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479842,1756230682527,-574.94,0.00027397,5,"2025-08-26T17:51:22.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479843,1756230682538,-500.0,0.00027397,5,"2025-08-26T17:51:22.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479844,1756230682548,-500.0,0.00027397,5,"2025-08-26T17:51:22.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479845,1756230682558,-1087.43,0.00027397,5,"2025-08-26T17:51:22.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479846,1756230682568,-500.0,0.00027397,5,"2025-08-26T17:51:22.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479847,1756230682578,-400.0,0.00027397,5,"2025-08-26T17:51:22.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479848,1756230682587,-692.436487,0.00027397,7,"2025-08-26T17:51:22.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479849,1756230682596,-209.24012142,0.00027397,5,"2025-08-26T17:51:22.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479850,1756230682606,-151.0,0.00027397,7,"2025-08-26T17:51:22.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479851,1756230682615,-1561.08,0.00027397,5,"2025-08-26T17:51:22.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479852,1756230682624,-605.76,0.00027397,5,"2025-08-26T17:51:22.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479853,1756230682634,-151.0,0.00027397,7,"2025-08-26T17:51:22.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479854,1756230682643,-633.29,0.00027397,5,"2025-08-26T17:51:22.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479855,1756230682656,-673.66,0.00027397,5,"2025-08-26T17:51:22.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479856,1756230682666,-1303.8,0.00027397,5,"2025-08-26T17:51:22.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479857,1756230682675,-155.812183,0.00027397,7,"2025-08-26T17:51:22.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479858,1756230682685,-380.392524,0.00027397,7,"2025-08-26T17:51:22.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479859,1756230682696,-951.85,0.00027397,5,"2025-08-26T17:51:22.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479860,1756230682705,-182.378069,0.00027397,7,"2025-08-26T17:51:22.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479861,1756230682715,-727.97,0.00027397,5,"2025-08-26T17:51:22.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479862,1756230682724,-380.392524,0.00027397,7,"2025-08-26T17:51:22.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479863,1756230682736,-151.0,0.00027397,7,"2025-08-26T17:51:22.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479864,1756230682746,-182.378069,0.00027397,7,"2025-08-26T17:51:22.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479865,1756230682755,-380.392524,0.00027397,7,"2025-08-26T17:51:22.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479866,1756230682765,-400.0,0.00027397,5,"2025-08-26T17:51:22.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479867,1756230682774,-182.378069,0.00027397,7,"2025-08-26T17:51:22.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479868,1756230682784,-571.48015064,0.00027397,2,"2025-08-26T17:51:22.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479869,1756230682794,-761.39,0.00027397,5,"2025-08-26T17:51:22.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479870,1756230682804,-823.04,0.00027397,5,"2025-08-26T17:51:22.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479871,1756230682815,-151.0,0.00027397,7,"2025-08-26T17:51:22.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479872,1756230682826,-995.91,0.00027397,5,"2025-08-26T17:51:22.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479873,1756230682836,-380.392524,0.00027397,7,"2025-08-26T17:51:22.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479874,1756230682845,-726.7,0.00027397,5,"2025-08-26T17:51:22.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479875,1756230682857,-2954.18,0.00027397,5,"2025-08-26T17:51:22.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479876,1756230682866,-932.17,0.00027397,5,"2025-08-26T17:51:22.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479877,1756230682880,-151.0,0.00027397,7,"2025-08-26T17:51:22.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479878,1756230682892,-777.25,0.00027397,5,"2025-08-26T17:51:22.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479879,1756230682902,-182.378069,0.00027397,7,"2025-08-26T17:51:22.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479880,1756230682911,-1613.60652,0.00027397,7,"2025-08-26T17:51:22.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479881,1756230682923,-400.0,0.00027397,5,"2025-08-26T17:51:22.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479882,1756230682934,-810.82,0.00027397,5,"2025-08-26T17:51:22.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479883,1756230682946,-674.55,0.00027397,5,"2025-08-26T17:51:22.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479884,1756230682955,-1613.60652,0.00027397,7,"2025-08-26T17:51:22.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479885,1756230682965,-180.876898,0.00027397,7,"2025-08-26T17:51:22.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479886,1756230682975,-1613.60652,0.00027397,7,"2025-08-26T17:51:22.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479887,1756230682985,-151.0,0.00027397,7,"2025-08-26T17:51:22.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479888,1756230682994,-545.148881,0.00027397,7,"2025-08-26T17:51:22.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479889,1756230683004,-180.876898,0.00027397,7,"2025-08-26T17:51:23.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479890,1756230683014,-1003.96199,0.00027397,7,"2025-08-26T17:51:23.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479891,1756230683025,-400.0,0.00027397,5,"2025-08-26T17:51:23.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479892,1756230683034,-545.148881,0.00027397,7,"2025-08-26T17:51:23.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479893,1756230683044,-299.21862,0.00027397,7,"2025-08-26T17:51:23.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479894,1756230683054,-1613.60652,0.00027397,7,"2025-08-26T17:51:23.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479895,1756230683063,-793.535749,0.00027397,7,"2025-08-26T17:51:23.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479896,1756230683073,-180.876898,0.00027397,7,"2025-08-26T17:51:23.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479897,1756230683083,-1003.96199,0.00027397,7,"2025-08-26T17:51:23.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479898,1756230683093,-400.0,0.00027397,5,"2025-08-26T17:51:23.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479899,1756230683103,-545.148881,0.00027397,7,"2025-08-26T17:51:23.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479900,1756230683113,-400.0,0.00027397,5,"2025-08-26T17:51:23.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479901,1756230683123,-793.535749,0.00027397,7,"2025-08-26T17:51:23.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479902,1756230683134,-524.65,0.00027397,5,"2025-08-26T17:51:23.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479903,1756230683144,-180.876898,0.00027397,7,"2025-08-26T17:51:23.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479904,1756230683154,-1003.96199,0.00027397,7,"2025-08-26T17:51:23.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479905,1756230683163,-894.99,0.00027397,5,"2025-08-26T17:51:23.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479906,1756230683173,-610.96,0.00027397,5,"2025-08-26T17:51:23.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479907,1756230683183,-433.22,0.00027397,5,"2025-08-26T17:51:23.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479908,1756230683196,-400.0,0.00027397,5,"2025-08-26T17:51:23.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479909,1756230683206,-545.148881,0.00027397,7,"2025-08-26T17:51:23.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479910,1756230683216,-793.535749,0.00027397,7,"2025-08-26T17:51:23.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479911,1756230683226,-1276.0,0.00027397,5,"2025-08-26T17:51:23.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479912,1756230683236,-1003.96199,0.00027397,7,"2025-08-26T17:51:23.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479913,1756230683246,-705.71,0.00027397,5,"2025-08-26T17:51:23.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479914,1756230683256,-1048.88,0.00027397,5,"2025-08-26T17:51:23.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479915,1756230683267,-916.09,0.00027397,5,"2025-08-26T17:51:23.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479916,1756230683278,-635.0,0.00027397,5,"2025-08-26T17:51:23.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479917,1756230683288,-208.205594,0.00027397,7,"2025-08-26T17:51:23.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479918,1756230683299,-793.535749,0.00027397,7,"2025-08-26T17:51:23.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479919,1756230683309,-208.205594,0.00027397,7,"2025-08-26T17:51:23.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479920,1756230683319,-400.0,0.00027397,5,"2025-08-26T17:51:23.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479921,1756230683329,-735.88,0.00027397,5,"2025-08-26T17:51:23.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479922,1756230683339,-400.0,0.00027397,5,"2025-08-26T17:51:23.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479923,1756230683351,-586.32,0.00027397,5,"2025-08-26T17:51:23.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479924,1756230683361,-1476.54,0.00027397,5,"2025-08-26T17:51:23.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479925,1756230683370,-420.01,0.00027397,5,"2025-08-26T17:51:23.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479926,1756230683380,-208.205594,0.00027397,7,"2025-08-26T17:51:23.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479927,1756230683390,-1424.15,0.00027397,5,"2025-08-26T17:51:23.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479928,1756230683401,-711.61,0.00027397,5,"2025-08-26T17:51:23.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479929,1756230683411,-865.15,0.00027397,5,"2025-08-26T17:51:23.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479930,1756230683420,-400.0,0.00027397,5,"2025-08-26T17:51:23.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479931,1756230683430,-208.205594,0.00027397,7,"2025-08-26T17:51:23.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479932,1756230683443,-400.0,0.00027397,5,"2025-08-26T17:51:23.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479933,1756230683453,-400.0,0.00027397,5,"2025-08-26T17:51:23.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479934,1756230683462,-400.0,0.00027397,5,"2025-08-26T17:51:23.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479935,1756230683472,-657.69,0.00027397,5,"2025-08-26T17:51:23.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479936,1756230683482,-2547.01,0.00027397,5,"2025-08-26T17:51:23.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479937,1756230683492,-569.85,0.00027397,5,"2025-08-26T17:51:23.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479938,1756230683501,-924.7,0.00027397,5,"2025-08-26T17:51:23.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479939,1756230683512,-1447.41,0.00027397,5,"2025-08-26T17:51:23.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479940,1756230683522,-400.0,0.00027397,5,"2025-08-26T17:51:23.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479941,1756230683532,-195.941037,0.00027397,7,"2025-08-26T17:51:23.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479942,1756230683542,-1186.06,0.00027397,5,"2025-08-26T17:51:23.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479943,1756230683551,-947.0,0.00027397,5,"2025-08-26T17:51:23.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479944,1756230683561,-1125.16,0.00027397,5,"2025-08-26T17:51:23.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479945,1756230683571,-1017.63,0.00027397,5,"2025-08-26T17:51:23.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479946,1756230683581,-195.941037,0.00027397,7,"2025-08-26T17:51:23.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479947,1756230683590,-509.43,0.00027397,5,"2025-08-26T17:51:23.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479948,1756230683599,-151.0,0.00027397,7,"2025-08-26T17:51:23.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479949,1756230683609,-629.18,0.00027397,5,"2025-08-26T17:51:23.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479950,1756230683838,-1490.01,0.00027397,5,"2025-08-26T17:51:23.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479951,1756230683880,-1054.6,0.00027397,5,"2025-08-26T17:51:23.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479952,1756230683890,-195.941037,0.00027397,7,"2025-08-26T17:51:23.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479953,1756230683899,-516.44,0.00027397,5,"2025-08-26T17:51:23.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479954,1756230683909,-151.0,0.00027397,7,"2025-08-26T17:51:23.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479955,1756230683918,-400.0,0.00027397,5,"2025-08-26T17:51:23.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479956,1756230683928,-151.0,0.00027397,7,"2025-08-26T17:51:23.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479957,1756230683939,-1009.65,0.00027397,5,"2025-08-26T17:51:23.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479958,1756230683949,-195.941037,0.00027397,7,"2025-08-26T17:51:23.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479959,1756230683959,-682.69,0.00027397,5,"2025-08-26T17:51:23.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479960,1756230683968,-810.92,0.00027397,5,"2025-08-26T17:51:23.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479961,1756230683978,-883.73,0.00027397,5,"2025-08-26T17:51:23.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479962,1756230683987,-1283.33,0.00027397,5,"2025-08-26T17:51:23.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479963,1756230683997,-1591.74,0.00027397,5,"2025-08-26T17:51:23.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479964,1756230684007,-817.88,0.00027397,5,"2025-08-26T17:51:24.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479965,1756230684017,-657.14,0.00027397,5,"2025-08-26T17:51:24.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479966,1756230684027,-559.69,0.00027397,5,"2025-08-26T17:51:24.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479967,1756230684036,-400.0,0.00027397,5,"2025-08-26T17:51:24.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479968,1756230684046,-400.0,0.00027397,5,"2025-08-26T17:51:24.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479969,1756230684055,-434.49,0.00027397,5,"2025-08-26T17:51:24.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479970,1756230684064,-543.23,0.00027397,5,"2025-08-26T17:51:24.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479971,1756230684074,-839.27,0.00027397,5,"2025-08-26T17:51:24.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479972,1756230684083,-694.48,0.00027397,5,"2025-08-26T17:51:24.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479973,1756230684092,-400.0,0.00027397,5,"2025-08-26T17:51:24.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479974,1756230684102,-1164.11,0.00027397,5,"2025-08-26T17:51:24.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479975,1756230684111,-400.0,0.00027397,5,"2025-08-26T17:51:24.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479976,1756230684121,-151.0,0.00027397,7,"2025-08-26T17:51:24.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479977,1756230684130,-455.096171,0.00027397,7,"2025-08-26T17:51:24.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479978,1756230684139,-400.0,0.00027397,5,"2025-08-26T17:51:24.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479979,1756230684148,-455.096171,0.00027397,7,"2025-08-26T17:51:24.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479980,1756230684157,-2471.18,0.00027397,5,"2025-08-26T17:51:24.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479981,1756230684166,-735.71,0.00027397,5,"2025-08-26T17:51:24.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479982,1756230684176,-923.85,0.00027397,5,"2025-08-26T17:51:24.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479983,1756230684186,-151.0,0.00027397,7,"2025-08-26T17:51:24.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479984,1756230684196,-455.096171,0.00027397,7,"2025-08-26T17:51:24.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479985,1756230684205,-602.76,0.00027397,5,"2025-08-26T17:51:24.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479986,1756230684215,-151.0,0.00027397,7,"2025-08-26T17:51:24.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479987,1756230684224,-455.096171,0.00027397,7,"2025-08-26T17:51:24.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479988,1756230684240,-151.0,0.00027397,7,"2025-08-26T17:51:24.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479989,1756230684249,-400.0,0.00027397,5,"2025-08-26T17:51:24.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479990,1756230684259,-151.0,0.00027397,7,"2025-08-26T17:51:24.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479991,1756230684269,-884.464595,0.00027397,7,"2025-08-26T17:51:24.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479992,1756230684279,-1015.23,0.00027397,5,"2025-08-26T17:51:24.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479993,1756230684288,-400.0,0.00027397,5,"2025-08-26T17:51:24.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479994,1756230684298,-467.1733595,0.00027397,5,"2025-08-26T17:51:24.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479995,1756230684307,-1297.06,0.00027397,5,"2025-08-26T17:51:24.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479996,1756230684317,-400.0,0.00027397,5,"2025-08-26T17:51:24.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479997,1756230684327,-151.0,0.00027397,7,"2025-08-26T17:51:24.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479998,1756230684336,-151.0,0.00027397,7,"2025-08-26T17:51:24.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381479999,1756230684346,-1022.18,0.00027397,5,"2025-08-26T17:51:24.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480000,1756230684355,-401.01895961,0.00027397,5,"2025-08-26T17:51:24.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480001,1756230684365,-884.464595,0.00027397,7,"2025-08-26T17:51:24.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480002,1756230684374,-413.82,0.00027397,5,"2025-08-26T17:51:24.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480003,1756230684383,-400.0,0.00027397,5,"2025-08-26T17:51:24.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480004,1756230684393,-400.0,0.00027397,5,"2025-08-26T17:51:24.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480005,1756230684403,-301.737078,0.00027397,7,"2025-08-26T17:51:24.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480006,1756230684412,-435.62,0.00027397,5,"2025-08-26T17:51:24.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480007,1756230684422,-400.0,0.00027397,5,"2025-08-26T17:51:24.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480008,1756230684431,-677.17,0.00027397,5,"2025-08-26T17:51:24.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480009,1756230684441,-481.79,0.00027397,5,"2025-08-26T17:51:24.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480010,1756230684451,-869.43,0.00027397,5,"2025-08-26T17:51:24.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480011,1756230684460,-884.464595,0.00027397,7,"2025-08-26T17:51:24.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480012,1756230684470,-400.0,0.00027397,5,"2025-08-26T17:51:24.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480013,1756230684479,-301.737078,0.00027397,7,"2025-08-26T17:51:24.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480014,1756230684488,-151.0,0.00027397,7,"2025-08-26T17:51:24.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480015,1756230684498,-1587.32,0.00027397,5,"2025-08-26T17:51:24.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480016,1756230684507,-230.826304,0.00027397,7,"2025-08-26T17:51:24.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480017,1756230684517,-400.0,0.00027397,5,"2025-08-26T17:51:24.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480018,1756230684526,-400.0,0.00027397,5,"2025-08-26T17:51:24.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480019,1756230684535,-404.82,0.00027397,5,"2025-08-26T17:51:24.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480020,1756230684545,-884.464595,0.00027397,7,"2025-08-26T17:51:24.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480021,1756230684554,-151.0,0.00027397,7,"2025-08-26T17:51:24.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480022,1756230684563,-230.826304,0.00027397,7,"2025-08-26T17:51:24.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480023,1756230684573,-1419.4,0.00027397,5,"2025-08-26T17:51:24.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480024,1756230684582,-795.96,0.00027397,5,"2025-08-26T17:51:24.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480025,1756230684592,-400.0,0.00027397,5,"2025-08-26T17:51:24.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480026,1756230684602,-400.0,0.00027397,5,"2025-08-26T17:51:24.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480027,1756230684611,-230.826304,0.00027397,7,"2025-08-26T17:51:24.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480028,1756230684621,-275.0010199,0.00027397,5,"2025-08-26T17:51:24.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480029,1756230684631,-400.0,0.00027397,5,"2025-08-26T17:51:24.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480030,1756230684640,-1337.38,0.00027397,5,"2025-08-26T17:51:24.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480031,1756230684656,-400.0,0.00027397,5,"2025-08-26T17:51:24.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480032,1756230684668,-1193.06,0.00027397,5,"2025-08-26T17:51:24.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480033,1756230684678,-643.48,0.00027397,5,"2025-08-26T17:51:24.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480034,1756230684687,-1262.91,0.00027397,5,"2025-08-26T17:51:24.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480035,1756230684697,-400.0,0.00027397,5,"2025-08-26T17:51:24.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480036,1756230684706,-2117.687934,0.00027397,7,"2025-08-26T17:51:24.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480037,1756230684715,-1405.96,0.00027397,5,"2025-08-26T17:51:24.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480038,1756230684725,-1694.19,0.00027397,5,"2025-08-26T17:51:24.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480039,1756230684735,-301.737078,0.00027397,7,"2025-08-26T17:51:24.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480040,1756230684746,-230.826304,0.00027397,7,"2025-08-26T17:51:24.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480041,1756230684755,-400.0,0.00027397,5,"2025-08-26T17:51:24.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480042,1756230684764,-2117.687934,0.00027397,7,"2025-08-26T17:51:24.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480043,1756230684774,-301.737076,0.00027397,7,"2025-08-26T17:51:24.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480044,1756230684783,-847.69,0.00027397,5,"2025-08-26T17:51:24.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480045,1756230684793,-1265.35,0.00027397,5,"2025-08-26T17:51:24.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480046,1756230684803,-837.85,0.00027397,5,"2025-08-26T17:51:24.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480047,1756230684812,-1432.19,0.00027397,5,"2025-08-26T17:51:24.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480048,1756230684822,-1066.71,0.00027397,5,"2025-08-26T17:51:24.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480049,1756230684831,-1337.65,0.00027397,5,"2025-08-26T17:51:24.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480050,1756230684841,-2117.687934,0.00027397,7,"2025-08-26T17:51:24.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480051,1756230684851,-152.495092,0.00027397,7,"2025-08-26T17:51:24.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480052,1756230684861,-400.0,0.00027397,5,"2025-08-26T17:51:24.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480053,1756230684871,-535.867484,0.00027397,7,"2025-08-26T17:51:24.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480054,1756230684880,-2117.687943,0.00027397,7,"2025-08-26T17:51:24.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480055,1756230684890,-983.38,0.00027397,5,"2025-08-26T17:51:24.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480056,1756230684899,-2638.84,0.00027397,5,"2025-08-26T17:51:24.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480057,1756230684908,-152.495092,0.00027397,7,"2025-08-26T17:51:24.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480058,1756230684918,-448.3,0.00027397,5,"2025-08-26T17:51:24.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480059,1756230684928,-510.88,0.00027397,5,"2025-08-26T17:51:24.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480060,1756230684939,-393.87948693,0.00027397,5,"2025-08-26T17:51:24.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480061,1756230684949,-1012.644171,0.00027397,7,"2025-08-26T17:51:24.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480062,1756230684958,-535.867484,0.00027397,7,"2025-08-26T17:51:24.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480063,1756230684968,-1419.37,0.00027397,5,"2025-08-26T17:51:24.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480064,1756230684978,-152.495092,0.00027397,7,"2025-08-26T17:51:24.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480065,1756230684987,-1012.644171,0.00027397,7,"2025-08-26T17:51:24.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480066,1756230684996,-151.0,0.00027397,7,"2025-08-26T17:51:24.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480067,1756230685006,-535.867484,0.00027397,7,"2025-08-26T17:51:25.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480068,1756230685015,-1378.39,0.00027397,5,"2025-08-26T17:51:25.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480069,1756230685024,-1097.19,0.00027397,5,"2025-08-26T17:51:25.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480070,1756230685034,-401.27309625,0.00027397,5,"2025-08-26T17:51:25.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480071,1756230685043,-152.495082,0.00027397,7,"2025-08-26T17:51:25.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480072,1756230685053,-1012.644171,0.00027397,7,"2025-08-26T17:51:25.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480073,1756230685063,-866.21,0.00027397,5,"2025-08-26T17:51:25.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480074,1756230685072,-535.867486,0.00027397,7,"2025-08-26T17:51:25.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480075,1756230685084,-436.05,0.00027397,5,"2025-08-26T17:51:25.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480076,1756230685093,-968.52,0.00027397,5,"2025-08-26T17:51:25.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480077,1756230685103,-1097.27,0.00027397,5,"2025-08-26T17:51:25.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480078,1756230685112,-151.0,0.00027397,7,"2025-08-26T17:51:25.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480079,1756230685121,-151.0,0.00027397,7,"2025-08-26T17:51:25.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480080,1756230685130,-400.0,0.00027397,5,"2025-08-26T17:51:25.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480081,1756230685140,-1012.644164,0.00027397,7,"2025-08-26T17:51:25.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480082,1756230685149,-158.024936,0.00027397,7,"2025-08-26T17:51:25.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480083,1756230685159,-400.0,0.00027397,5,"2025-08-26T17:51:25.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480084,1756230685168,-400.0,0.00027397,5,"2025-08-26T17:51:25.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480085,1756230685177,-168.90860476,0.00027397,5,"2025-08-26T17:51:25.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480086,1756230685189,-376.020996,0.00027397,7,"2025-08-26T17:51:25.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480087,1756230685199,-158.024936,0.00027397,7,"2025-08-26T17:51:25.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480088,1756230685209,-400.0,0.00027397,5,"2025-08-26T17:51:25.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480089,1756230685219,-898.9,0.00027397,5,"2025-08-26T17:51:25.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480090,1756230685229,-400.0,0.00027397,5,"2025-08-26T17:51:25.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480091,1756230685239,-400.0,0.00027397,5,"2025-08-26T17:51:25.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480092,1756230685248,-1054.02,0.00027397,5,"2025-08-26T17:51:25.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480093,1756230685258,-894.21,0.00027397,5,"2025-08-26T17:51:25.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480094,1756230685268,-486.16,0.00027397,5,"2025-08-26T17:51:25.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480095,1756230685277,-158.024936,0.00027397,7,"2025-08-26T17:51:25.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480096,1756230685286,-376.020996,0.00027397,7,"2025-08-26T17:51:25.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480097,1756230685296,-400.0,0.00027397,5,"2025-08-26T17:51:25.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480098,1756230685306,-2351.0,0.00027397,5,"2025-08-26T17:51:25.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480099,1756230685315,-701.738346,0.00027397,7,"2025-08-26T17:51:25.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480100,1756230685325,-158.024932,0.00027397,7,"2025-08-26T17:51:25.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480101,1756230685334,-400.0,0.00027397,5,"2025-08-26T17:51:25.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480102,1756230685343,-376.020996,0.00027397,7,"2025-08-26T17:51:25.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480103,1756230685353,-400.0,0.00027397,5,"2025-08-26T17:51:25.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480104,1756230685363,-990.16,0.00027397,5,"2025-08-26T17:51:25.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480105,1756230685373,-400.0,0.00027397,5,"2025-08-26T17:51:25.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480106,1756230685382,-701.738346,0.00027397,7,"2025-08-26T17:51:25.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480107,1756230685392,-376.021001,0.00027397,7,"2025-08-26T17:51:25.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480108,1756230685401,-701.738346,0.00027397,7,"2025-08-26T17:51:25.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480109,1756230685411,-151.0,0.00027397,7,"2025-08-26T17:51:25.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480110,1756230685421,-708.23,0.00027397,5,"2025-08-26T17:51:25.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480111,1756230685433,-400.0,0.00027397,5,"2025-08-26T17:51:25.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480112,1756230685446,-400.0,0.00027397,5,"2025-08-26T17:51:25.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480113,1756230685455,-812.56,0.00027397,5,"2025-08-26T17:51:25.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480114,1756230685466,-701.738336,0.00027397,7,"2025-08-26T17:51:25.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480115,1756230685476,-1481.93,0.00027397,5,"2025-08-26T17:51:25.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480116,1756230685486,-151.0,0.00027397,7,"2025-08-26T17:51:25.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480117,1756230685496,-400.0,0.00027397,5,"2025-08-26T17:51:25.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480118,1756230685506,-478.340523,0.00027397,7,"2025-08-26T17:51:25.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480119,1756230685515,-1309.05,0.00027397,5,"2025-08-26T17:51:25.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480120,1756230685525,-400.0,0.00027397,5,"2025-08-26T17:51:25.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480121,1756230685535,-12576.35,0.00027397,5,"2025-08-26T17:51:25.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480122,1756230685545,-157.800588,0.00027397,7,"2025-08-26T17:51:25.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480123,1756230685554,-400.0,0.00027397,5,"2025-08-26T17:51:25.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480124,1756230685565,-752.61,0.00027397,5,"2025-08-26T17:51:25.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480125,1756230685574,-478.340523,0.00027397,7,"2025-08-26T17:51:25.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480126,1756230685584,-400.0,0.00027397,5,"2025-08-26T17:51:25.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480127,1756230685593,-151.0,0.00027397,7,"2025-08-26T17:51:25.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480128,1756230685603,-157.800588,0.00027397,7,"2025-08-26T17:51:25.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480129,1756230685612,-716.67,0.00027397,5,"2025-08-26T17:51:25.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480130,1756230685622,-440.38,0.00027397,5,"2025-08-26T17:51:25.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480131,1756230685632,-1040.13,0.00027397,5,"2025-08-26T17:51:25.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480132,1756230685642,-1045.55,0.00027397,5,"2025-08-26T17:51:25.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480133,1756230685652,-610.13,0.00027397,5,"2025-08-26T17:51:25.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480134,1756230685664,-240.434914,0.00027397,7,"2025-08-26T17:51:25.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480135,1756230685673,-1232.14,0.00027397,5,"2025-08-26T17:51:25.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480136,1756230685683,-478.340523,0.00027397,7,"2025-08-26T17:51:25.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480137,1756230685697,-304.028626,0.00027397,7,"2025-08-26T17:51:25.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480138,1756230685706,-157.800588,0.00027397,7,"2025-08-26T17:51:25.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480139,1756230685715,-453.93,0.00027397,5,"2025-08-26T17:51:25.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480140,1756230685725,-400.0,0.00027397,5,"2025-08-26T17:51:25.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480141,1756230685735,-240.434914,0.00027397,7,"2025-08-26T17:51:25.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480142,1756230685746,-478.340514,0.00027397,7,"2025-08-26T17:51:25.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480143,1756230685755,-157.800584,0.00027397,7,"2025-08-26T17:51:25.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480144,1756230685765,-304.028626,0.00027397,7,"2025-08-26T17:51:25.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480145,1756230685774,-400.0,0.00027397,5,"2025-08-26T17:51:25.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480146,1756230685784,-956.51,0.00027397,5,"2025-08-26T17:51:25.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480147,1756230685793,-513.88,0.00027397,5,"2025-08-26T17:51:25.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480148,1756230685802,-400.0,0.00027397,5,"2025-08-26T17:51:25.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480149,1756230685811,-2716.73,0.00027397,5,"2025-08-26T17:51:25.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480150,1756230685821,-240.434914,0.00027397,7,"2025-08-26T17:51:25.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480151,1756230685830,-1004.11,0.00027397,5,"2025-08-26T17:51:25.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480152,1756230685841,-1144.57,0.00027397,5,"2025-08-26T17:51:25.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480153,1756230685850,-304.028626,0.00027397,7,"2025-08-26T17:51:25.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480154,1756230685859,-1348.02,0.00027397,5,"2025-08-26T17:51:25.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480155,1756230685868,-240.434913,0.00027397,7,"2025-08-26T17:51:25.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480156,1756230685878,-304.02863,0.00027397,7,"2025-08-26T17:51:25.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480157,1756230685887,-400.0,0.00027397,5,"2025-08-26T17:51:25.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480158,1756230685896,-400.0,0.00027397,5,"2025-08-26T17:51:25.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480159,1756230685905,-400.0,0.00027397,5,"2025-08-26T17:51:25.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480160,1756230685915,-795.95,0.00027397,5,"2025-08-26T17:51:25.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480161,1756230685924,-151.0,0.00027397,7,"2025-08-26T17:51:25.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480162,1756230685934,-720.68,0.00027397,5,"2025-08-26T17:51:25.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480163,1756230685945,-400.0,0.00027397,5,"2025-08-26T17:51:25.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480164,1756230685954,-583.37,0.00027397,5,"2025-08-26T17:51:25.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480165,1756230685963,-151.0,0.00027397,7,"2025-08-26T17:51:25.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480166,1756230685973,-1164.87,0.00027397,5,"2025-08-26T17:51:25.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480167,1756230685983,-400.0,0.00027397,5,"2025-08-26T17:51:25.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480168,1756230685992,-151.0,0.00027397,7,"2025-08-26T17:51:25.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480169,1756230686002,-400.0,0.00027397,5,"2025-08-26T17:51:26.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480170,1756230686011,-1208.11,0.00027397,5,"2025-08-26T17:51:26.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480171,1756230686020,-796.49,0.00027397,5,"2025-08-26T17:51:26.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480172,1756230686030,-1234.75,0.00027397,5,"2025-08-26T17:51:26.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480173,1756230686039,-1180.67,0.00027397,5,"2025-08-26T17:51:26.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480174,1756230686049,-321.734193,0.00027397,7,"2025-08-26T17:51:26.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480175,1756230686058,-400.0,0.00027397,5,"2025-08-26T17:51:26.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480176,1756230686068,-2365.85,0.00027397,5,"2025-08-26T17:51:26.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480177,1756230686077,-864.305514,0.00027397,7,"2025-08-26T17:51:26.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480178,1756230686086,-321.734193,0.00027397,7,"2025-08-26T17:51:26.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480179,1756230686096,-1090.57,0.00027397,5,"2025-08-26T17:51:26.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480180,1756230686105,-400.0,0.00027397,5,"2025-08-26T17:51:26.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480181,1756230686114,-725.15,0.00027397,5,"2025-08-26T17:51:26.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480182,1756230686124,-864.305514,0.00027397,7,"2025-08-26T17:51:26.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480183,1756230686133,-1204.31,0.00027397,5,"2025-08-26T17:51:26.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480184,1756230686142,-176.842673,0.00027397,7,"2025-08-26T17:51:26.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480185,1756230686151,-400.0,0.00027397,5,"2025-08-26T17:51:26.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480186,1756230686161,-400.29218528,0.00027397,2,"2025-08-26T17:51:26.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480187,1756230686170,-321.734193,0.00027397,7,"2025-08-26T17:51:26.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480188,1756230686180,-774.92,0.00027397,5,"2025-08-26T17:51:26.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480189,1756230686190,-607.03,0.00027397,5,"2025-08-26T17:51:26.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480190,1756230686200,-176.842673,0.00027397,7,"2025-08-26T17:51:26.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480191,1756230686209,-158.692368,0.00027397,7,"2025-08-26T17:51:26.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480192,1756230686219,-400.0,0.00027397,5,"2025-08-26T17:51:26.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480193,1756230686228,-400.0,0.00027397,5,"2025-08-26T17:51:26.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480194,1756230686238,-1391.48,0.00027397,5,"2025-08-26T17:51:26.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480195,1756230686247,-151.0,0.00027397,7,"2025-08-26T17:51:26.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480196,1756230686256,-1460.18,0.00027397,5,"2025-08-26T17:51:26.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480197,1756230686266,-321.734187,0.00027397,7,"2025-08-26T17:51:26.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480198,1756230686276,-949.27,0.00027397,5,"2025-08-26T17:51:26.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480199,1756230686286,-1381.91,0.00027397,5,"2025-08-26T17:51:26.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480200,1756230686295,-176.842673,0.00027397,7,"2025-08-26T17:51:26.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480201,1756230686306,-151.0,0.00027397,7,"2025-08-26T17:51:26.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480202,1756230686315,-1529.6,0.00027397,5,"2025-08-26T17:51:26.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480203,1756230686431,-158.692368,0.00027397,7,"2025-08-26T17:51:26.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480204,1756230686440,-400.0,0.00027397,5,"2025-08-26T17:51:26.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480205,1756230686450,-681.18,0.00027397,5,"2025-08-26T17:51:26.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480206,1756230686459,-1214.51,0.00027397,5,"2025-08-26T17:51:26.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480207,1756230686468,-1218.74,0.00027397,5,"2025-08-26T17:51:26.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480208,1756230686477,-151.0,0.00027397,7,"2025-08-26T17:51:26.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480209,1756230686486,-176.842669,0.00027397,7,"2025-08-26T17:51:26.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480210,1756230686496,-846.41,0.00027397,5,"2025-08-26T17:51:26.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480211,1756230686505,-870.23,0.00027397,5,"2025-08-26T17:51:26.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480212,1756230686514,-864.305514,0.00027397,7,"2025-08-26T17:51:26.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480213,1756230686523,-2660.08,0.00027397,5,"2025-08-26T17:51:26.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480214,1756230686532,-935.16,0.00027397,5,"2025-08-26T17:51:26.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480215,1756230686541,-158.692368,0.00027397,7,"2025-08-26T17:51:26.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480216,1756230686550,-1268.24,0.00027397,5,"2025-08-26T17:51:26.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480217,1756230686560,-400.0,0.00027397,5,"2025-08-26T17:51:26.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480218,1756230686569,-864.305522,0.00027397,7,"2025-08-26T17:51:26.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480219,1756230686579,-403.41801762,0.00027397,5,"2025-08-26T17:51:26.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480220,1756230686587,-158.692364,0.00027397,7,"2025-08-26T17:51:26.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480221,1756230686597,-960.42,0.00027397,5,"2025-08-26T17:51:26.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480222,1756230686606,-151.0,0.00027397,7,"2025-08-26T17:51:26.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480223,1756230686614,-727.24,0.00027397,5,"2025-08-26T17:51:26.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480224,1756230686624,-836.11,0.00027397,5,"2025-08-26T17:51:26.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480225,1756230686633,-400.0,0.00027397,5,"2025-08-26T17:51:26.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480226,1756230686643,-400.0,0.00027397,5,"2025-08-26T17:51:26.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480227,1756230686653,-400.0,0.00027397,5,"2025-08-26T17:51:26.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480228,1756230686665,-682.0,0.00027397,5,"2025-08-26T17:51:26.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480229,1756230686675,-1206.86,0.00027397,5,"2025-08-26T17:51:26.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480230,1756230686684,-400.0,0.00027397,5,"2025-08-26T17:51:26.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480231,1756230686696,-696.66,0.00027397,5,"2025-08-26T17:51:26.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480232,1756230686706,-5333.52,0.00027397,5,"2025-08-26T17:51:26.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480233,1756230686715,-512.28436621,0.00027397,2,"2025-08-26T17:51:26.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480234,1756230686726,-1646.5,0.00027397,5,"2025-08-26T17:51:26.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480235,1756230686736,-6581.236368,0.00027397,7,"2025-08-26T17:51:26.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480236,1756230686747,-400.0,0.00027397,5,"2025-08-26T17:51:26.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480237,1756230686756,-446.0,0.00027397,5,"2025-08-26T17:51:26.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480238,1756230686765,-400.0,0.00027397,5,"2025-08-26T17:51:26.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480239,1756230686774,-400.0,0.00027397,5,"2025-08-26T17:51:26.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480240,1756230686783,-604.92,0.00027397,5,"2025-08-26T17:51:26.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480241,1756230686792,-400.0,0.00027397,2,"2025-08-26T17:51:26.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480242,1756230686801,-6581.236368,0.00027397,7,"2025-08-26T17:51:26.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480243,1756230686810,-400.09037392,0.00027397,5,"2025-08-26T17:51:26.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480244,1756230686820,-859.49,0.00027397,5,"2025-08-26T17:51:26.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480245,1756230686829,-1578.12,0.00027397,5,"2025-08-26T17:51:26.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480246,1756230686841,-928.83,0.00027397,5,"2025-08-26T17:51:26.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480247,1756230686850,-6581.236368,0.00027397,7,"2025-08-26T17:51:26.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480248,1756230686859,-402.244264,0.00027397,7,"2025-08-26T17:51:26.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480249,1756230686869,-151.0,0.00027397,7,"2025-08-26T17:51:26.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480250,1756230686878,-669.63,0.00027397,5,"2025-08-26T17:51:26.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480251,1756230686887,-498.691569,0.00027397,7,"2025-08-26T17:51:26.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480252,1756230686897,-714.94,0.00027397,5,"2025-08-26T17:51:26.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480253,1756230686908,-752.58,0.00027397,5,"2025-08-26T17:51:26.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480254,1756230686917,-400.0,0.00027397,5,"2025-08-26T17:51:26.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480255,1756230686927,-1272.58,0.00027397,5,"2025-08-26T17:51:26.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480256,1756230686936,-400.0,0.00027397,5,"2025-08-26T17:51:26.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480257,1756230686946,-402.244264,0.00027397,7,"2025-08-26T17:51:26.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480258,1756230686955,-1760.456621,0.00027397,7,"2025-08-26T17:51:26.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480259,1756230686965,-400.0,0.00027397,5,"2025-08-26T17:51:26.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480260,1756230686975,-6581.236378,0.00027397,7,"2025-08-26T17:51:26.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480261,1756230686987,-636.63,0.00027397,5,"2025-08-26T17:51:26.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480262,1756230687002,-400.0,0.00027397,5,"2025-08-26T17:51:27.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480263,1756230687013,-400.0,0.00027397,2,"2025-08-26T17:51:27.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480264,1756230687023,-498.691569,0.00027397,7,"2025-08-26T17:51:27.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480265,1756230687033,-544.21,0.00027397,5,"2025-08-26T17:51:27.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480266,1756230687042,-402.244264,0.00027397,7,"2025-08-26T17:51:27.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480267,1756230687052,-1760.456621,0.00027397,7,"2025-08-26T17:51:27.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480268,1756230687063,-498.691569,0.00027397,7,"2025-08-26T17:51:27.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480269,1756230687072,-440.090666,0.00027397,7,"2025-08-26T17:51:27.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480270,1756230687084,-402.244266,0.00027397,7,"2025-08-26T17:51:27.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480271,1756230687095,-1760.456621,0.00027397,7,"2025-08-26T17:51:27.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480272,1756230687105,-400.0,0.00027397,5,"2025-08-26T17:51:27.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480273,1756230687117,-683.817013,0.00027397,7,"2025-08-26T17:51:27.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480274,1756230687126,-400.0,0.00027397,5,"2025-08-26T17:51:27.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480275,1756230687137,-440.090666,0.00027397,7,"2025-08-26T17:51:27.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480276,1756230687147,-525.95,0.00027397,5,"2025-08-26T17:51:27.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480277,1756230687158,-760.31,0.00027397,5,"2025-08-26T17:51:27.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480278,1756230687167,-498.691563,0.00027397,7,"2025-08-26T17:51:27.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480279,1756230687176,-1760.456615,0.00027397,7,"2025-08-26T17:51:27.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480280,1756230687185,-683.817013,0.00027397,7,"2025-08-26T17:51:27.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480281,1756230687196,-1703.78,0.00027397,5,"2025-08-26T17:51:27.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480282,1756230687206,-440.090666,0.00027397,7,"2025-08-26T17:51:27.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480283,1756230687216,-400.0,0.00027397,5,"2025-08-26T17:51:27.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480284,1756230687225,-607.66,0.00027397,5,"2025-08-26T17:51:27.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480285,1756230687236,-1131.21,0.00027397,16,"2025-08-26T17:51:27.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480286,1756230687246,-388.88,0.00027397,80,"2025-08-26T17:51:27.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480287,1756230687255,-151.0,0.00027397,7,"2025-08-26T17:51:27.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480288,1756230687264,-151.0,0.00027397,7,"2025-08-26T17:51:27.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480289,1756230687273,-151.0,0.00027397,7,"2025-08-26T17:51:27.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480290,1756230687284,-151.0,0.00027397,7,"2025-08-26T17:51:27.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480291,1756230687293,-151.0,0.00027397,7,"2025-08-26T17:51:27.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480292,1756230687303,-151.0,0.00027397,7,"2025-08-26T17:51:27.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480293,1756230687313,-151.0,0.00027397,7,"2025-08-26T17:51:27.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480294,1756230687323,-151.0,0.00027397,7,"2025-08-26T17:51:27.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480295,1756230687333,-151.0,0.00027397,7,"2025-08-26T17:51:27.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480296,1756230687343,-151.0,0.00027397,7,"2025-08-26T17:51:27.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480297,1756230687353,-151.0,0.00027397,7,"2025-08-26T17:51:27.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480298,1756230687364,-274.000209,0.00027397,7,"2025-08-26T17:51:27.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480299,1756230687373,-300.0,0.00027397,2,"2025-08-26T17:51:27.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480300,1756230687383,-151.482849,0.00027397,7,"2025-08-26T17:51:27.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480301,1756230687393,-18591.98,0.00027397,2,"2025-08-26T17:51:27.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480302,1756230687403,-200.0,0.00027397,5,"2025-08-26T17:51:27.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480303,1756230687413,-155.05657824,0.00027397,5,"2025-08-26T17:51:27.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480304,1756230687422,-155.9612237,0.00027397,5,"2025-08-26T17:51:27.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480305,1756230687433,-151.16,0.00027397,2,"2025-08-26T17:51:27.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480306,1756230687444,-150.0,0.00027485,2,"2025-08-26T17:51:27.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480307,1756230687454,-196.60249995,0.000275,2,"2025-08-26T17:51:27.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480308,1756230687463,-536.98561318,0.000275,2,"2025-08-26T17:51:27.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480309,1756230687473,-394.74764,0.000275,7,"2025-08-26T17:51:27.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480310,1756230687483,-394.74764,0.000275,7,"2025-08-26T17:51:27.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480311,1756230687492,-394.74764,0.000275,7,"2025-08-26T17:51:27.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480312,1756230687501,-151.0,0.000275,7,"2025-08-26T17:51:27.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480313,1756230687511,-394.74764,0.000275,7,"2025-08-26T17:51:27.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480314,1756230687521,-151.0,0.000275,7,"2025-08-26T17:51:27.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480315,1756230687531,-151.0,0.000275,7,"2025-08-26T17:51:27.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480316,1756230687541,-154.23009,0.000275,7,"2025-08-26T17:51:27.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480317,1756230687551,-268.675449,0.000275,7,"2025-08-26T17:51:27.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480318,1756230687561,-151.0,0.000275,7,"2025-08-26T17:51:27.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480319,1756230687571,-151.0,0.000275,7,"2025-08-26T17:51:27.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480320,1756230687582,-259.626228,0.000275,7,"2025-08-26T17:51:27.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480321,1756230687592,-151.0,0.000275,7,"2025-08-26T17:51:27.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480322,1756230687602,-151.0,0.000275,7,"2025-08-26T17:51:27.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480323,1756230687611,-151.0,0.000275,7,"2025-08-26T17:51:27.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480324,1756230687622,-184.71052,0.000275,7,"2025-08-26T17:51:27.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480325,1756230687631,-151.0,0.000275,7,"2025-08-26T17:51:27.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480326,1756230687641,-151.0,0.000275,7,"2025-08-26T17:51:27.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480327,1756230687652,-151.0,0.000275,7,"2025-08-26T17:51:27.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480328,1756230687666,-151.0,0.000275,7,"2025-08-26T17:51:27.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480329,1756230687676,-151.0,0.000275,7,"2025-08-26T17:51:27.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480330,1756230687686,-275.802423,0.000275,7,"2025-08-26T17:51:27.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480331,1756230687698,-490.731049,0.000275,7,"2025-08-26T17:51:27.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480332,1756230687707,-490.731049,0.000275,7,"2025-08-26T17:51:27.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480333,1756230687716,-490.731049,0.000275,7,"2025-08-26T17:51:27.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480334,1756230687725,-490.731049,0.000275,7,"2025-08-26T17:51:27.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480335,1756230687737,-938.26,0.00027534,2,"2025-08-26T17:51:27.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480336,1756230687746,-1000.0,0.00027549,2,"2025-08-26T17:51:27.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480337,1756230687755,-1425.0,0.00027562,2,"2025-08-26T17:51:27.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480338,1756230687764,-1500.0,0.00027569,7,"2025-08-26T17:51:27.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480339,1756230687774,-204.83716545,0.0002757,2,"2025-08-26T17:51:27.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480340,1756230687783,-30372.91,0.000276,2,"2025-08-26T17:51:27.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480341,1756230687793,-150.0,0.00027608,7,"2025-08-26T17:51:27.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480342,1756230687802,-319.48991129,0.00027612,5,"2025-08-26T17:51:27.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480343,1756230687812,-1425.0,0.00027627,2,"2025-08-26T17:51:27.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480344,1756230687822,-150.0,0.00027656,2,"2025-08-26T17:51:27.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480345,1756230687831,-1142.86,0.0002767,5,"2025-08-26T17:51:27.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480346,1756230687840,-228.882476,0.0002767,7,"2025-08-26T17:51:27.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480347,1756230687849,-151.0,0.0002767,7,"2025-08-26T17:51:27.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480348,1756230687858,-228.882476,0.0002767,7,"2025-08-26T17:51:27.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480349,1756230687867,-190.692182,0.0002767,7,"2025-08-26T17:51:27.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480350,1756230687877,-228.882476,0.0002767,7,"2025-08-26T17:51:27.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480351,1756230687887,-228.882476,0.0002767,7,"2025-08-26T17:51:27.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480352,1756230687896,-151.0,0.0002767,7,"2025-08-26T17:51:27.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480353,1756230687905,-151.0,0.0002767,7,"2025-08-26T17:51:27.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480354,1756230687914,-273.123243,0.0002767,7,"2025-08-26T17:51:27.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480355,1756230687923,-151.0,0.0002767,7,"2025-08-26T17:51:27.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480356,1756230687932,-273.123243,0.0002767,7,"2025-08-26T17:51:27.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480357,1756230687942,-151.0,0.0002767,7,"2025-08-26T17:51:27.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480358,1756230687951,-273.123243,0.0002767,7,"2025-08-26T17:51:27.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480359,1756230687960,-154.320708,0.0002767,7,"2025-08-26T17:51:27.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480360,1756230687970,-273.123243,0.0002767,7,"2025-08-26T17:51:27.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480361,1756230687980,-151.0,0.0002767,7,"2025-08-26T17:51:27.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480362,1756230687992,-239.854822,0.0002767,7,"2025-08-26T17:51:27.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480363,1756230688002,-1254.63,0.0002767,5,"2025-08-26T17:51:28.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480364,1756230688012,-1057.93,0.0002767,5,"2025-08-26T17:51:28.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480365,1756230688022,-1079.24,0.0002767,5,"2025-08-26T17:51:28.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480366,1756230688031,-3055.95,0.0002767,5,"2025-08-26T17:51:28.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480367,1756230688041,-1650.32,0.0002767,5,"2025-08-26T17:51:28.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480368,1756230688050,-13513.14,0.0002767,5,"2025-08-26T17:51:28.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480369,1756230688060,-2253.65,0.0002767,5,"2025-08-26T17:51:28.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480370,1756230688069,-1270.75,0.0002767,5,"2025-08-26T17:51:28.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480371,1756230688079,-151.0,0.0002767,7,"2025-08-26T17:51:28.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480372,1756230688089,-234.561032,0.0002767,7,"2025-08-26T17:51:28.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480373,1756230688099,-151.0,0.0002767,7,"2025-08-26T17:51:28.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480374,1756230688108,-151.0,0.0002767,7,"2025-08-26T17:51:28.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480375,1756230688118,-151.0,0.0002767,7,"2025-08-26T17:51:28.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480376,1756230688128,-151.0,0.0002767,7,"2025-08-26T17:51:28.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480377,1756230688137,-151.0,0.0002767,7,"2025-08-26T17:51:28.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480378,1756230688147,-2157.11,0.0002767,5,"2025-08-26T17:51:28.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480379,1756230688155,-151.0,0.0002767,7,"2025-08-26T17:51:28.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480380,1756230688165,-151.0,0.0002767,7,"2025-08-26T17:51:28.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480381,1756230688175,-1950.58,0.0002767,5,"2025-08-26T17:51:28.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480382,1756230688184,-1356.06,0.0002767,5,"2025-08-26T17:51:28.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480383,1756230688197,-1314.24,0.0002767,5,"2025-08-26T17:51:28.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480384,1756230688206,-1468.69,0.0002767,5,"2025-08-26T17:51:28.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480385,1756230688215,-809.74,0.0002767,5,"2025-08-26T17:51:28.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480386,1756230688225,-1206.09,0.0002767,5,"2025-08-26T17:51:28.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480387,1756230688235,-741.88,0.0002767,5,"2025-08-26T17:51:28.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480388,1756230688244,-1611.27,0.0002767,5,"2025-08-26T17:51:28.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480389,1756230688254,-1224.97,0.0002767,5,"2025-08-26T17:51:28.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480390,1756230688263,-1049.32,0.0002767,5,"2025-08-26T17:51:28.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480391,1756230688274,-976.61,0.0002767,5,"2025-08-26T17:51:28.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480392,1756230688283,-1611.56,0.0002767,5,"2025-08-26T17:51:28.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480393,1756230688294,-869.98,0.0002767,5,"2025-08-26T17:51:28.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480394,1756230688303,-1131.94,0.0002767,5,"2025-08-26T17:51:28.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480395,1756230688316,-782.57,0.0002767,5,"2025-08-26T17:51:28.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480396,1756230688326,-1548.86,0.0002767,5,"2025-08-26T17:51:28.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480397,1756230688336,-1331.02,0.0002767,5,"2025-08-26T17:51:28.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480398,1756230688346,-1391.3,0.0002767,5,"2025-08-26T17:51:28.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480399,1756230688356,-1191.31,0.0002767,5,"2025-08-26T17:51:28.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480400,1756230688365,-1107.49,0.0002767,5,"2025-08-26T17:51:28.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480401,1756230688375,-1320.74,0.0002767,5,"2025-08-26T17:51:28.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480402,1756230688386,-1054.46,0.0002767,5,"2025-08-26T17:51:28.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480403,1756230688395,-400.0,0.0002767,5,"2025-08-26T17:51:28.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480404,1756230688405,-1150.33,0.0002767,5,"2025-08-26T17:51:28.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480405,1756230688416,-819.86,0.0002767,5,"2025-08-26T17:51:28.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480406,1756230688426,-400.0,0.0002767,5,"2025-08-26T17:51:28.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480407,1756230688435,-933.75,0.0002767,5,"2025-08-26T17:51:28.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480408,1756230688446,-1547.78,0.0002767,5,"2025-08-26T17:51:28.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480409,1756230688455,-1438.18,0.0002767,5,"2025-08-26T17:51:28.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480410,1756230688464,-6789.96,0.0002767,5,"2025-08-26T17:51:28.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480411,1756230688473,-1497.03,0.0002767,5,"2025-08-26T17:51:28.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480412,1756230688482,-1497.12,0.0002767,5,"2025-08-26T17:51:28.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480413,1756230688492,-400.0,0.0002767,5,"2025-08-26T17:51:28.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480414,1756230688501,-863.08,0.0002767,5,"2025-08-26T17:51:28.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480415,1756230688511,-753.29,0.0002767,5,"2025-08-26T17:51:28.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480416,1756230688522,-787.78,0.0002767,5,"2025-08-26T17:51:28.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480417,1756230688531,-1613.31,0.0002767,5,"2025-08-26T17:51:28.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480418,1756230688540,-773.75,0.0002767,5,"2025-08-26T17:51:28.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480419,1756230688550,-357.829217,0.0002767,7,"2025-08-26T17:51:28.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480420,1756230688559,-1598.099305,0.0002767,7,"2025-08-26T17:51:28.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480421,1756230688569,-357.829217,0.0002767,7,"2025-08-26T17:51:28.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480422,1756230688578,-1598.099305,0.0002767,7,"2025-08-26T17:51:28.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480423,1756230688588,-357.829217,0.0002767,7,"2025-08-26T17:51:28.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480424,1756230688597,-586.3,0.0002767,5,"2025-08-26T17:51:28.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480425,1756230688606,-1598.099305,0.0002767,7,"2025-08-26T17:51:28.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480426,1756230688616,-195.588872,0.0002767,7,"2025-08-26T17:51:28.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480427,1756230688625,-570.489081,0.0002767,7,"2025-08-26T17:51:28.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480428,1756230688634,-1598.099305,0.0002767,7,"2025-08-26T17:51:28.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480429,1756230688644,-195.588872,0.0002767,7,"2025-08-26T17:51:28.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480430,1756230688657,-570.489081,0.0002767,7,"2025-08-26T17:51:28.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480431,1756230688666,-357.82921,0.0002767,7,"2025-08-26T17:51:28.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480432,1756230688676,-190.628852,0.0002767,7,"2025-08-26T17:51:28.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480433,1756230688685,-570.489081,0.0002767,7,"2025-08-26T17:51:28.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480434,1756230688699,-195.588872,0.0002767,7,"2025-08-26T17:51:28.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480435,1756230688707,-190.628852,0.0002767,7,"2025-08-26T17:51:28.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480436,1756230688717,-151.0,0.0002767,7,"2025-08-26T17:51:28.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480437,1756230688727,-195.588868,0.0002767,7,"2025-08-26T17:51:28.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480438,1756230688736,-570.489077,0.0002767,7,"2025-08-26T17:51:28.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480439,1756230688745,-530.09,0.0002767,5,"2025-08-26T17:51:28.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480440,1756230688754,-151.0,0.0002767,7,"2025-08-26T17:51:28.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480441,1756230688763,-151.0,0.0002767,7,"2025-08-26T17:51:28.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480442,1756230688773,-190.628852,0.0002767,7,"2025-08-26T17:51:28.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480443,1756230688782,-151.0,0.0002767,7,"2025-08-26T17:51:28.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480444,1756230688791,-151.0,0.0002767,7,"2025-08-26T17:51:28.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480445,1756230688800,-234.169077,0.0002767,7,"2025-08-26T17:51:28.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480446,1756230688810,-151.0,0.0002767,7,"2025-08-26T17:51:28.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480447,1756230688819,-190.628862,0.0002767,7,"2025-08-26T17:51:28.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480448,1756230688829,-336.675498,0.0002767,7,"2025-08-26T17:51:28.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480449,1756230688838,-234.169077,0.0002767,7,"2025-08-26T17:51:28.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480450,1756230688847,-403.670401,0.0002767,7,"2025-08-26T17:51:28.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480451,1756230688856,-151.0,0.0002767,7,"2025-08-26T17:51:28.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480452,1756230688865,-336.675498,0.0002767,7,"2025-08-26T17:51:28.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480453,1756230688874,-403.670401,0.0002767,7,"2025-08-26T17:51:28.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480454,1756230688884,-234.169077,0.0002767,7,"2025-08-26T17:51:28.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480455,1756230688893,-151.0,0.0002767,7,"2025-08-26T17:51:28.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480456,1756230688903,-336.675498,0.0002767,7,"2025-08-26T17:51:28.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480457,1756230688912,-403.670401,0.0002767,7,"2025-08-26T17:51:28.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480458,1756230688921,-234.169085,0.0002767,7,"2025-08-26T17:51:28.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480459,1756230688931,-618.838378,0.0002767,7,"2025-08-26T17:51:28.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480460,1756230688940,-336.675494,0.0002767,7,"2025-08-26T17:51:28.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480461,1756230688951,-403.670402,0.0002767,7,"2025-08-26T17:51:28.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480462,1756230688960,-618.838378,0.0002767,7,"2025-08-26T17:51:28.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480463,1756230688969,-618.838378,0.0002767,7,"2025-08-26T17:51:28.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480464,1756230688978,-618.838384,0.0002767,7,"2025-08-26T17:51:28.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480465,1756230688988,-218.939648,0.0002767,7,"2025-08-26T17:51:28.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480466,1756230688998,-218.939648,0.0002767,7,"2025-08-26T17:51:28.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480467,1756230689008,-218.939648,0.0002767,7,"2025-08-26T17:51:29.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480468,1756230689018,-1037.63,0.0002767,5,"2025-08-26T17:51:29.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480469,1756230689027,-218.939645,0.0002767,7,"2025-08-26T17:51:29.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480470,1756230689036,-157.197571,0.0002767,7,"2025-08-26T17:51:29.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480471,1756230689045,-157.197571,0.0002767,7,"2025-08-26T17:51:29.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480472,1756230689055,-1217.55,0.0002767,5,"2025-08-26T17:51:29.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480473,1756230689064,-157.197571,0.0002767,7,"2025-08-26T17:51:29.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480474,1756230689073,-157.197578,0.0002767,7,"2025-08-26T17:51:29.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480475,1756230689082,-1228.91,0.0002767,5,"2025-08-26T17:51:29.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480476,1756230689092,-452.273707,0.0002767,7,"2025-08-26T17:51:29.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480477,1756230689101,-151.0,0.0002767,7,"2025-08-26T17:51:29.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480478,1756230689110,-400.0,0.0002767,5,"2025-08-26T17:51:29.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480479,1756230689119,-152.678473,0.0002767,7,"2025-08-26T17:51:29.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480480,1756230689130,-452.273707,0.0002767,7,"2025-08-26T17:51:29.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480481,1756230689139,-452.273707,0.0002767,7,"2025-08-26T17:51:29.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480482,1756230689149,-151.0,0.0002767,7,"2025-08-26T17:51:29.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480483,1756230689159,-1141.77,0.0002767,5,"2025-08-26T17:51:29.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480484,1756230689168,-452.273716,0.0002767,7,"2025-08-26T17:51:29.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480485,1756230689178,-151.0,0.0002767,7,"2025-08-26T17:51:29.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480486,1756230689187,-151.0,0.0002767,7,"2025-08-26T17:51:29.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480487,1756230689198,-151.0,0.0002767,7,"2025-08-26T17:51:29.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480488,1756230689207,-692.436487,0.0002767,7,"2025-08-26T17:51:29.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480489,1756230689216,-692.436487,0.0002767,7,"2025-08-26T17:51:29.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480490,1756230689225,-1590.13,0.0002767,5,"2025-08-26T17:51:29.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480491,1756230689235,-692.436487,0.0002767,7,"2025-08-26T17:51:29.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480492,1756230689244,-692.436487,0.0002767,7,"2025-08-26T17:51:29.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480493,1756230689253,-151.0,0.0002767,7,"2025-08-26T17:51:29.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480494,1756230689265,-924.3,0.0002767,5,"2025-08-26T17:51:29.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480495,1756230689273,-151.0,0.0002767,7,"2025-08-26T17:51:29.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480496,1756230689283,-380.392524,0.0002767,7,"2025-08-26T17:51:29.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480497,1756230689291,-182.378069,0.0002767,7,"2025-08-26T17:51:29.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480498,1756230689300,-380.392524,0.0002767,7,"2025-08-26T17:51:29.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480499,1756230689310,-151.0,0.0002767,7,"2025-08-26T17:51:29.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480500,1756230689319,-182.378069,0.0002767,7,"2025-08-26T17:51:29.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480501,1756230689328,-380.392524,0.0002767,7,"2025-08-26T17:51:29.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480502,1756230689337,-182.378069,0.0002767,7,"2025-08-26T17:51:29.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480503,1756230689346,-151.0,0.0002767,7,"2025-08-26T17:51:29.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480504,1756230689355,-380.392526,0.0002767,7,"2025-08-26T17:51:29.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480505,1756230689364,-151.0,0.0002767,7,"2025-08-26T17:51:29.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480506,1756230689373,-182.37806,0.0002767,7,"2025-08-26T17:51:29.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480507,1756230689383,-1613.60652,0.0002767,7,"2025-08-26T17:51:29.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480508,1756230689392,-1613.60652,0.0002767,7,"2025-08-26T17:51:29.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480509,1756230689401,-180.876898,0.0002767,7,"2025-08-26T17:51:29.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480510,1756230689411,-1613.60652,0.0002767,7,"2025-08-26T17:51:29.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480511,1756230689420,-151.0,0.0002767,7,"2025-08-26T17:51:29.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480512,1756230689429,-575.23,0.0002767,5,"2025-08-26T17:51:29.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480513,1756230689438,-545.148881,0.0002767,7,"2025-08-26T17:51:29.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480514,1756230689451,-180.876898,0.0002767,7,"2025-08-26T17:51:29.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480515,1756230689461,-1003.96199,0.0002767,7,"2025-08-26T17:51:29.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480516,1756230689470,-664.99,0.0002767,5,"2025-08-26T17:51:29.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480517,1756230689479,-545.148881,0.0002767,7,"2025-08-26T17:51:29.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480518,1756230689489,-1613.606527,0.0002767,7,"2025-08-26T17:51:29.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480519,1756230689498,-793.535749,0.0002767,7,"2025-08-26T17:51:29.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480520,1756230689508,-180.876898,0.0002767,7,"2025-08-26T17:51:29.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480521,1756230689517,-1003.96199,0.0002767,7,"2025-08-26T17:51:29.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480522,1756230689527,-545.148881,0.0002767,7,"2025-08-26T17:51:29.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480523,1756230689536,-793.535749,0.0002767,7,"2025-08-26T17:51:29.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480524,1756230689545,-180.876892,0.0002767,7,"2025-08-26T17:51:29.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480525,1756230689555,-1003.96199,0.0002767,7,"2025-08-26T17:51:29.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480526,1756230689564,-545.148878,0.0002767,7,"2025-08-26T17:51:29.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480527,1756230689574,-793.535749,0.0002767,7,"2025-08-26T17:51:29.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480528,1756230689583,-1003.96198,0.0002767,7,"2025-08-26T17:51:29.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480529,1756230689593,-778.5,0.0002767,5,"2025-08-26T17:51:29.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480530,1756230689602,-208.205594,0.0002767,7,"2025-08-26T17:51:29.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480531,1756230689614,-793.535741,0.0002767,7,"2025-08-26T17:51:29.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480532,1756230689623,-208.205594,0.0002767,7,"2025-08-26T17:51:29.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480533,1756230689632,-1457.28,0.0002767,5,"2025-08-26T17:51:29.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480534,1756230689644,-208.205594,0.0002767,7,"2025-08-26T17:51:29.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480535,1756230689656,-724.45,0.0002767,5,"2025-08-26T17:51:29.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480536,1756230689669,-208.205594,0.0002767,7,"2025-08-26T17:51:29.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480537,1756230689679,-847.97,0.0002767,5,"2025-08-26T17:51:29.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480538,1756230689689,-195.941037,0.0002767,7,"2025-08-26T17:51:29.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480539,1756230689701,-195.941037,0.0002767,7,"2025-08-26T17:51:29.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480540,1756230689711,-151.0,0.0002767,7,"2025-08-26T17:51:29.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480541,1756230689720,-195.941037,0.0002767,7,"2025-08-26T17:51:29.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480542,1756230689731,-151.0,0.0002767,7,"2025-08-26T17:51:29.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480543,1756230689743,-151.0,0.0002767,7,"2025-08-26T17:51:29.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480544,1756230689752,-195.941029,0.0002767,7,"2025-08-26T17:51:29.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480545,1756230689762,-500.0,0.0002767,5,"2025-08-26T17:51:29.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480546,1756230689772,-630.74,0.0002767,5,"2025-08-26T17:51:29.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480547,1756230689782,-1505.52,0.0002767,5,"2025-08-26T17:51:29.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480548,1756230689792,-455.096171,0.0002767,7,"2025-08-26T17:51:29.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480549,1756230689802,-455.096171,0.0002767,7,"2025-08-26T17:51:29.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480550,1756230689812,-151.0,0.0002767,7,"2025-08-26T17:51:29.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480551,1756230689821,-455.096171,0.0002767,7,"2025-08-26T17:51:29.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480552,1756230689831,-717.92,0.0002767,5,"2025-08-26T17:51:29.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480553,1756230689841,-455.096173,0.0002767,7,"2025-08-26T17:51:29.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480554,1756230689851,-151.0,0.0002767,7,"2025-08-26T17:51:29.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480555,1756230689861,-151.0,0.0002767,7,"2025-08-26T17:51:29.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480556,1756230689871,-151.0,0.0002767,7,"2025-08-26T17:51:29.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480557,1756230689882,-884.464595,0.0002767,7,"2025-08-26T17:51:29.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480558,1756230689892,-270.33098,0.0002767,7,"2025-08-26T17:51:29.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480559,1756230689903,-210.827376,0.0002767,7,"2025-08-26T17:51:29.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480560,1756230689912,-884.464595,0.0002767,7,"2025-08-26T17:51:29.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480561,1756230689922,-884.464595,0.0002767,7,"2025-08-26T17:51:29.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480562,1756230689932,-230.826304,0.0002767,7,"2025-08-26T17:51:29.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480563,1756230689943,-884.464599,0.0002767,7,"2025-08-26T17:51:29.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480564,1756230689952,-230.826304,0.0002767,7,"2025-08-26T17:51:29.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480565,1756230689963,-230.826304,0.0002767,7,"2025-08-26T17:51:29.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480566,1756230689974,-230.826299,0.0002767,7,"2025-08-26T17:51:29.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480567,1756230689983,-431.96,0.0002767,5,"2025-08-26T17:51:29.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480568,1756230689994,-151.0,0.0002767,7,"2025-08-26T17:51:29.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480569,1756230690003,-1179.57,0.0002767,5,"2025-08-26T17:51:30.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480570,1756230690014,-1699.29,0.0002767,5,"2025-08-26T17:51:30.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480571,1756230690024,-628.02,0.0002767,5,"2025-08-26T17:51:30.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480572,1756230690034,-854.23,0.0002767,5,"2025-08-26T17:51:30.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480573,1756230690044,-1139.37,0.0002767,5,"2025-08-26T17:51:30.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480574,1756230690054,-480.43,0.0002767,5,"2025-08-26T17:51:30.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480575,1756230690063,-683.47,0.0002767,5,"2025-08-26T17:51:30.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480576,1756230690072,-1228.89,0.0002767,5,"2025-08-26T17:51:30.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480577,1756230690081,-1726.59268535,0.00027671,2,"2025-08-26T17:51:30.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480578,1756230690092,-10017.27618815,0.00027671,2,"2025-08-26T17:51:30.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480579,1756230690102,-400.0,0.00027671,5,"2025-08-26T17:51:30.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480580,1756230690111,-1156.63,0.00027671,5,"2025-08-26T17:51:30.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480581,1756230690122,-400.0,0.00027671,5,"2025-08-26T17:51:30.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480582,1756230690132,-814.45,0.00027671,5,"2025-08-26T17:51:30.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480583,1756230690142,-400.0,0.00027671,5,"2025-08-26T17:51:30.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480584,1756230690154,-1203.77,0.00027671,5,"2025-08-26T17:51:30.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480585,1756230690164,-400.0,0.00027671,5,"2025-08-26T17:51:30.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480586,1756230690174,-400.0,0.00027671,5,"2025-08-26T17:51:30.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480587,1756230690183,-400.0,0.00027671,5,"2025-08-26T17:51:30.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480588,1756230690194,-400.0,0.00027671,5,"2025-08-26T17:51:30.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480589,1756230690204,-677.3,0.00027671,5,"2025-08-26T17:51:30.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480590,1756230690214,-1373.11,0.00027671,5,"2025-08-26T17:51:30.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480591,1756230690223,-412.27,0.00027671,5,"2025-08-26T17:51:30.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480592,1756230690233,-400.0,0.00027671,5,"2025-08-26T17:51:30.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480593,1756230690243,-400.0,0.00027671,5,"2025-08-26T17:51:30.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480594,1756230690254,-466.37,0.00027671,5,"2025-08-26T17:51:30.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480595,1756230690264,-884.22,0.00027671,5,"2025-08-26T17:51:30.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480596,1756230690273,-400.0,0.00027671,5,"2025-08-26T17:51:30.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480597,1756230690283,-579.9,0.00027671,5,"2025-08-26T17:51:30.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480598,1756230690292,-400.0,0.00027671,5,"2025-08-26T17:51:30.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480599,1756230690302,-716.72,0.00027671,5,"2025-08-26T17:51:30.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480600,1756230690311,-400.0,0.00027671,5,"2025-08-26T17:51:30.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480601,1756230690321,-400.0,0.00027671,5,"2025-08-26T17:51:30.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480602,1756230690330,-400.0,0.00027671,5,"2025-08-26T17:51:30.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480603,1756230690341,-503.27,0.00027671,5,"2025-08-26T17:51:30.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480604,1756230690353,-400.0,0.00027671,5,"2025-08-26T17:51:30.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480605,1756230690363,-400.0,0.00027671,5,"2025-08-26T17:51:30.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480606,1756230690373,-400.0,0.00027671,5,"2025-08-26T17:51:30.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480607,1756230690383,-783.4,0.00027671,5,"2025-08-26T17:51:30.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480608,1756230690396,-400.0,0.00027671,5,"2025-08-26T17:51:30.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480609,1756230690406,-400.0,0.00027671,5,"2025-08-26T17:51:30.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480610,1756230690416,-383.8921724,0.00027671,5,"2025-08-26T17:51:30.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480611,1756230690427,-400.0,0.00027671,5,"2025-08-26T17:51:30.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480612,1756230690437,-1036.02,0.00027671,5,"2025-08-26T17:51:30.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480613,1756230690449,-500.0,0.00027671,2,"2025-08-26T17:51:30.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480614,1756230690459,-473.09,0.00027671,5,"2025-08-26T17:51:30.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480615,1756230690469,-400.0,0.00027671,5,"2025-08-26T17:51:30.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480616,1756230690479,-400.0,0.00027671,5,"2025-08-26T17:51:30.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480617,1756230690490,-440.17,0.00027671,5,"2025-08-26T17:51:30.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480618,1756230690501,-1153.6,0.00027671,5,"2025-08-26T17:51:30.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480619,1756230690511,-400.0,0.00027671,5,"2025-08-26T17:51:30.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480620,1756230690522,-400.0,0.00027671,5,"2025-08-26T17:51:30.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480621,1756230690532,-985.74,0.00027671,5,"2025-08-26T17:51:30.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480622,1756230690543,-400.0,0.00027671,5,"2025-08-26T17:51:30.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480623,1756230690552,-640.2,0.00027671,5,"2025-08-26T17:51:30.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480624,1756230690563,-489.16770728,0.00027671,5,"2025-08-26T17:51:30.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480625,1756230690574,-400.0,0.00027671,5,"2025-08-26T17:51:30.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480626,1756230690584,-400.0,0.00027671,5,"2025-08-26T17:51:30.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480627,1756230690594,-400.0,0.00027671,5,"2025-08-26T17:51:30.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480628,1756230690605,-400.0,0.00027671,5,"2025-08-26T17:51:30.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480629,1756230690614,-400.0,0.00027671,5,"2025-08-26T17:51:30.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480630,1756230690625,-400.0,0.00027671,5,"2025-08-26T17:51:30.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480631,1756230690635,-712.48,0.00027671,5,"2025-08-26T17:51:30.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480632,1756230690644,-400.2209985,0.00027671,2,"2025-08-26T17:51:30.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480633,1756230690657,-400.0,0.00027671,5,"2025-08-26T17:51:30.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480634,1756230690668,-491.89094038,0.00027671,5,"2025-08-26T17:51:30.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480635,1756230690678,-400.0,0.00027671,5,"2025-08-26T17:51:30.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480636,1756230690692,-400.0,0.00027671,5,"2025-08-26T17:51:30.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480637,1756230690703,-400.0,0.00027671,2,"2025-08-26T17:51:30.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480638,1756230690713,-700.09,0.00027671,5,"2025-08-26T17:51:30.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480639,1756230690723,-400.0,0.00027671,5,"2025-08-26T17:51:30.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480640,1756230690734,-400.0,0.00027671,5,"2025-08-26T17:51:30.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480641,1756230690744,-401.05706056,0.00027671,5,"2025-08-26T17:51:30.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480642,1756230690754,-400.0,0.00027671,5,"2025-08-26T17:51:30.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480643,1756230690764,-693.81,0.00027671,5,"2025-08-26T17:51:30.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480644,1756230690774,-707.36,0.00027671,5,"2025-08-26T17:51:30.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480645,1756230690783,-406.06,0.00027671,5,"2025-08-26T17:51:30.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480646,1756230690794,-431.16,0.00027671,5,"2025-08-26T17:51:30.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480647,1756230690804,-400.0,0.00027671,5,"2025-08-26T17:51:30.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480648,1756230690814,-701.05,0.00027671,5,"2025-08-26T17:51:30.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480649,1756230690823,-400.0,0.00027671,5,"2025-08-26T17:51:30.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480650,1756230690833,-400.0,0.00027671,5,"2025-08-26T17:51:30.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480651,1756230690844,-547.99,0.00027671,5,"2025-08-26T17:51:30.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480652,1756230690854,-929.8,0.00027671,5,"2025-08-26T17:51:30.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480653,1756230690863,-400.93152044,0.00027671,5,"2025-08-26T17:51:30.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480654,1756230690873,-400.0,0.00027671,5,"2025-08-26T17:51:30.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480655,1756230690882,-400.0,0.00027671,5,"2025-08-26T17:51:30.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480656,1756230690892,-1530.59,0.00027671,5,"2025-08-26T17:51:30.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480657,1756230690902,-482.83,0.00027671,5,"2025-08-26T17:51:30.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480658,1756230690912,-400.91411038,0.00027671,5,"2025-08-26T17:51:30.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480659,1756230690922,-401.48153134,0.00027671,5,"2025-08-26T17:51:30.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480660,1756230690931,-400.0,0.00027671,5,"2025-08-26T17:51:30.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480661,1756230690942,-400.0,0.00027671,5,"2025-08-26T17:51:30.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480662,1756230690953,-490.23,0.00027671,5,"2025-08-26T17:51:30.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480663,1756230690963,-400.0,0.00027671,5,"2025-08-26T17:51:30.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480664,1756230690974,-445.31,0.00027671,5,"2025-08-26T17:51:30.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480665,1756230690983,-400.0,0.00027671,5,"2025-08-26T17:51:30.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480666,1756230690994,-1341.96,0.00027671,5,"2025-08-26T17:51:30.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480667,1756230691005,-400.0,0.00027671,5,"2025-08-26T17:51:31.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480668,1756230691014,-844.87,0.00027671,5,"2025-08-26T17:51:31.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480669,1756230691024,-613.14,0.00027671,5,"2025-08-26T17:51:31.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480670,1756230691036,-400.0,0.00027671,5,"2025-08-26T17:51:31.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480671,1756230691045,-400.0,0.00027671,5,"2025-08-26T17:51:31.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480672,1756230691055,-400.0,0.00027671,5,"2025-08-26T17:51:31.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480673,1756230691064,-400.0,0.00027671,5,"2025-08-26T17:51:31.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480674,1756230691074,-400.0,0.00027671,5,"2025-08-26T17:51:31.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480675,1756230691083,-746.97,0.00027671,5,"2025-08-26T17:51:31.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480676,1756230691093,-526.43,0.00027671,5,"2025-08-26T17:51:31.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480677,1756230691104,-1160.1,0.00027671,5,"2025-08-26T17:51:31.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480678,1756230691114,-400.0,0.00027671,5,"2025-08-26T17:51:31.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480679,1756230691123,-400.0,0.00027671,5,"2025-08-26T17:51:31.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480680,1756230691133,-400.0,0.00027671,5,"2025-08-26T17:51:31.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480681,1756230691143,-400.0,0.00027671,5,"2025-08-26T17:51:31.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480682,1756230691152,-400.0,0.00027671,5,"2025-08-26T17:51:31.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480683,1756230691162,-807.88,0.00027671,5,"2025-08-26T17:51:31.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480684,1756230691172,-1586.91,0.00027671,5,"2025-08-26T17:51:31.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480685,1756230691182,-400.0,0.00027671,5,"2025-08-26T17:51:31.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480686,1756230691192,-524.12613905,0.00027671,5,"2025-08-26T17:51:31.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480687,1756230691202,-400.0,0.00027671,5,"2025-08-26T17:51:31.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480688,1756230691211,-1509.82,0.00027671,5,"2025-08-26T17:51:31.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480689,1756230691221,-642.17,0.00027671,5,"2025-08-26T17:51:31.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480690,1756230691231,-400.0,0.00027671,5,"2025-08-26T17:51:31.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480691,1756230691240,-721.04,0.00027671,5,"2025-08-26T17:51:31.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480692,1756230691250,-507.72,0.00027671,5,"2025-08-26T17:51:31.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480693,1756230691260,-400.0,0.00027671,5,"2025-08-26T17:51:31.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480694,1756230691269,-682.86,0.00027671,5,"2025-08-26T17:51:31.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480695,1756230691279,-445.05123394,0.00027671,5,"2025-08-26T17:51:31.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480696,1756230691289,-400.0,0.00027671,5,"2025-08-26T17:51:31.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480697,1756230691299,-400.0,0.00027671,5,"2025-08-26T17:51:31.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480698,1756230691310,-400.0,0.00027671,5,"2025-08-26T17:51:31.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480699,1756230691319,-173.61911077,0.00027671,5,"2025-08-26T17:51:31.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480700,1756230691329,-793.12,0.00027671,5,"2025-08-26T17:51:31.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480701,1756230691339,-507.45,0.00027671,5,"2025-08-26T17:51:31.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480702,1756230691348,-670.75,0.00027671,5,"2025-08-26T17:51:31.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480703,1756230691358,-916.76,0.00027671,5,"2025-08-26T17:51:31.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480704,1756230691368,-722.78,0.00027671,5,"2025-08-26T17:51:31.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480705,1756230691378,-400.0,0.00027671,5,"2025-08-26T17:51:31.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480706,1756230691388,-1421.41,0.00027671,5,"2025-08-26T17:51:31.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480707,1756230691398,-685.96,0.00027671,5,"2025-08-26T17:51:31.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480708,1756230691408,-400.0,0.00027671,5,"2025-08-26T17:51:31.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480709,1756230691418,-1219.97,0.00027671,5,"2025-08-26T17:51:31.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480710,1756230691428,-400.0,0.00027671,5,"2025-08-26T17:51:31.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480711,1756230691439,-1393.79,0.00027671,5,"2025-08-26T17:51:31.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480712,1756230691450,-944.91,0.00027671,5,"2025-08-26T17:51:31.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480713,1756230691460,-400.0,0.00027671,5,"2025-08-26T17:51:31.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480714,1756230691470,-400.0,0.00027671,5,"2025-08-26T17:51:31.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480715,1756230691479,-616.04,0.00027671,5,"2025-08-26T17:51:31.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480716,1756230691489,-400.0,0.00027671,5,"2025-08-26T17:51:31.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480717,1756230691498,-400.0,0.00027671,5,"2025-08-26T17:51:31.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480718,1756230691508,-400.0,0.00027671,5,"2025-08-26T17:51:31.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480719,1756230691518,-400.0,0.00027671,5,"2025-08-26T17:51:31.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480720,1756230691527,-400.0,0.00027671,5,"2025-08-26T17:51:31.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480721,1756230691536,-400.0,0.00027671,5,"2025-08-26T17:51:31.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480722,1756230691546,-744.71,0.00027671,5,"2025-08-26T17:51:31.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480723,1756230691556,-400.34517023,0.00027671,5,"2025-08-26T17:51:31.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480724,1756230691567,-400.0,0.00027671,5,"2025-08-26T17:51:31.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480725,1756230691576,-683.79,0.00027671,5,"2025-08-26T17:51:31.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480726,1756230691586,-400.0,0.00027671,5,"2025-08-26T17:51:31.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480727,1756230691595,-496.42,0.00027671,5,"2025-08-26T17:51:31.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480728,1756230691605,-400.0,0.00027671,5,"2025-08-26T17:51:31.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480729,1756230691615,-400.0,0.00027671,5,"2025-08-26T17:51:31.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480730,1756230691625,-1520.2,0.00027671,5,"2025-08-26T17:51:31.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480731,1756230691635,-870.39,0.00027671,5,"2025-08-26T17:51:31.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480732,1756230691645,-759.54,0.00027671,5,"2025-08-26T17:51:31.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480733,1756230691655,-579.76,0.00027671,5,"2025-08-26T17:51:31.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480734,1756230691668,-2000.0,0.00027671,30,"2025-08-26T17:51:31.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480735,1756230691678,-1483.54,0.00027671,5,"2025-08-26T17:51:31.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480736,1756230691687,-513.44,0.00027671,5,"2025-08-26T17:51:31.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480737,1756230691699,-400.0,0.00027671,2,"2025-08-26T17:51:31.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480738,1756230691709,-400.0,0.00027671,3,"2025-08-26T17:51:31.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480739,1756230691718,-400.0,0.00027671,5,"2025-08-26T17:51:31.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480740,1756230691728,-400.0,0.00027671,5,"2025-08-26T17:51:31.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480741,1756230691738,-1173.63,0.00027671,5,"2025-08-26T17:51:31.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480742,1756230691747,-400.0,0.00027671,5,"2025-08-26T17:51:31.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480743,1756230691757,-646.83,0.00027671,5,"2025-08-26T17:51:31.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480744,1756230691767,-781.98,0.00027671,5,"2025-08-26T17:51:31.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480745,1756230691776,-400.0,0.00027671,5,"2025-08-26T17:51:31.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480746,1756230691786,-483.54,0.00027671,5,"2025-08-26T17:51:31.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480747,1756230691795,-400.0,0.00027671,5,"2025-08-26T17:51:31.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480748,1756230691805,-405.42251076,0.00027671,5,"2025-08-26T17:51:31.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480749,1756230691814,-465.8,0.00027671,5,"2025-08-26T17:51:31.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480750,1756230691823,-511.6,0.00027671,5,"2025-08-26T17:51:31.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480751,1756230691833,-889.4,0.00027671,5,"2025-08-26T17:51:31.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480752,1756230691842,-400.0,0.00027671,5,"2025-08-26T17:51:31.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480753,1756230691851,-779.46,0.00027671,5,"2025-08-26T17:51:31.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480754,1756230691861,-400.0,0.00027671,5,"2025-08-26T17:51:31.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480755,1756230691872,-400.0,0.00027671,5,"2025-08-26T17:51:31.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480756,1756230691882,-400.0,0.00027671,5,"2025-08-26T17:51:31.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480757,1756230691892,-473.06,0.00027671,5,"2025-08-26T17:51:31.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480758,1756230691902,-491.1,0.00027671,5,"2025-08-26T17:51:31.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480759,1756230691911,-508.66,0.00027671,5,"2025-08-26T17:51:31.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480760,1756230691921,-531.34,0.00027671,5,"2025-08-26T17:51:31.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480761,1756230691931,-400.0,0.00027671,5,"2025-08-26T17:51:31.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480762,1756230691942,-696.35,0.00027671,5,"2025-08-26T17:51:31.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480763,1756230691953,-400.29858527,0.00027671,5,"2025-08-26T17:51:31.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480764,1756230691962,-400.0,0.00027671,5,"2025-08-26T17:51:31.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480765,1756230691972,-801.56,0.00027671,5,"2025-08-26T17:51:31.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480766,1756230691982,-400.0,0.00027671,5,"2025-08-26T17:51:31.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480767,1756230691994,-400.0,0.00027671,5,"2025-08-26T17:51:31.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480768,1756230692005,-151.0,0.00027671,7,"2025-08-26T17:51:32.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480769,1756230692016,-400.0,0.00027671,5,"2025-08-26T17:51:32.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480770,1756230692027,-1420.8,0.00027671,5,"2025-08-26T17:51:32.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480771,1756230692037,-400.0,0.00027671,5,"2025-08-26T17:51:32.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480772,1756230692047,-771.21,0.00027671,5,"2025-08-26T17:51:32.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480773,1756230692057,-268.235775,0.00027671,7,"2025-08-26T17:51:32.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480774,1756230692067,-489.59,0.00027671,5,"2025-08-26T17:51:32.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480775,1756230692076,-755.04,0.00027671,5,"2025-08-26T17:51:32.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480776,1756230692086,-400.0,0.00027671,5,"2025-08-26T17:51:32.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480777,1756230692097,-681.58,0.00027671,5,"2025-08-26T17:51:32.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480778,1756230692107,-1769.58,0.00027671,5,"2025-08-26T17:51:32.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480779,1756230692118,-400.0,0.00027671,5,"2025-08-26T17:51:32.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480780,1756230692127,-400.0,0.00027671,5,"2025-08-26T17:51:32.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480781,1756230692136,-606.73,0.00027671,5,"2025-08-26T17:51:32.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480782,1756230692146,-821.91,0.00027671,5,"2025-08-26T17:51:32.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480783,1756230692158,-837.01,0.00027671,5,"2025-08-26T17:51:32.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480784,1756230692168,-400.0,0.00027671,5,"2025-08-26T17:51:32.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480785,1756230692179,-1166.43,0.00027671,5,"2025-08-26T17:51:32.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480786,1756230692189,-400.0,0.00027671,5,"2025-08-26T17:51:32.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480787,1756230692200,-151.0,0.00027671,7,"2025-08-26T17:51:32.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480788,1756230692210,-151.0,0.00027671,7,"2025-08-26T17:51:32.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480789,1756230692219,-400.0,0.00027671,5,"2025-08-26T17:51:32.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480790,1756230692229,-400.0,0.00027671,5,"2025-08-26T17:51:32.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480791,1756230692239,-400.0,0.00027671,5,"2025-08-26T17:51:32.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480792,1756230692249,-799.6,0.00027671,5,"2025-08-26T17:51:32.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480793,1756230692259,-400.0,0.00027671,5,"2025-08-26T17:51:32.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480794,1756230692270,-1010.62,0.00027671,5,"2025-08-26T17:51:32.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480795,1756230692281,-400.0,0.00027671,5,"2025-08-26T17:51:32.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480796,1756230692292,-690.36,0.00027671,5,"2025-08-26T17:51:32.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480797,1756230692302,-400.0,0.00027671,5,"2025-08-26T17:51:32.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480798,1756230692312,-151.679859,0.00027671,7,"2025-08-26T17:51:32.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480799,1756230692322,-637.61,0.00027671,5,"2025-08-26T17:51:32.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480800,1756230692332,-1281.24,0.00027671,5,"2025-08-26T17:51:32.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480801,1756230692341,-400.0,0.00027671,5,"2025-08-26T17:51:32.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480802,1756230692351,-1590.4,0.00027671,5,"2025-08-26T17:51:32.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480803,1756230692360,-1064.68,0.00027671,5,"2025-08-26T17:51:32.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480804,1756230692370,-1271.37,0.00027671,5,"2025-08-26T17:51:32.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480805,1756230692379,-885.76,0.00027671,5,"2025-08-26T17:51:32.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480806,1756230692389,-491.41,0.00027671,5,"2025-08-26T17:51:32.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480807,1756230692398,-1493.75,0.00027671,5,"2025-08-26T17:51:32.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480808,1756230692408,-222.669304,0.00027671,7,"2025-08-26T17:51:32.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480809,1756230692419,-400.0,0.00027671,5,"2025-08-26T17:51:32.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480810,1756230692429,-1336.69,0.00027671,5,"2025-08-26T17:51:32.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480811,1756230692439,-967.08,0.00027671,5,"2025-08-26T17:51:32.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480812,1756230692450,-408.42,0.00027671,5,"2025-08-26T17:51:32.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480813,1756230692459,-418.99,0.00027671,5,"2025-08-26T17:51:32.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480814,1756230692469,-917.22,0.00027671,5,"2025-08-26T17:51:32.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480815,1756230692480,-400.0,0.00027671,5,"2025-08-26T17:51:32.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480816,1756230692489,-531.19,0.00027671,5,"2025-08-26T17:51:32.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480817,1756230692499,-1433.07,0.00027671,5,"2025-08-26T17:51:32.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480818,1756230692508,-400.0,0.00027671,5,"2025-08-26T17:51:32.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480819,1756230692518,-570.95,0.00027671,5,"2025-08-26T17:51:32.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480820,1756230692527,-400.0,0.00027671,5,"2025-08-26T17:51:32.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480821,1756230692537,-903.82,0.00027671,5,"2025-08-26T17:51:32.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480822,1756230692546,-1558.37,0.00027671,5,"2025-08-26T17:51:32.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480823,1756230692556,-400.0,0.00027671,5,"2025-08-26T17:51:32.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480824,1756230692565,-550.9,0.00027671,5,"2025-08-26T17:51:32.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480825,1756230692575,-401.88159455,0.00027671,5,"2025-08-26T17:51:32.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480826,1756230692584,-400.0,0.00027671,5,"2025-08-26T17:51:32.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480827,1756230692595,-431.66,0.00027671,5,"2025-08-26T17:51:32.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480828,1756230692604,-664.06,0.00027671,5,"2025-08-26T17:51:32.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480829,1756230692614,-400.0,0.00027671,5,"2025-08-26T17:51:32.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480830,1756230692623,-151.0,0.00027671,7,"2025-08-26T17:51:32.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480831,1756230692633,-400.0,0.00027671,5,"2025-08-26T17:51:32.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480832,1756230692643,-558.64,0.00027671,5,"2025-08-26T17:51:32.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480833,1756230692656,-400.0,0.00027671,5,"2025-08-26T17:51:32.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480834,1756230692666,-609.04,0.00027671,5,"2025-08-26T17:51:32.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480835,1756230692675,-774.95,0.00027671,5,"2025-08-26T17:51:32.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480836,1756230692685,-502.72,0.00027671,5,"2025-08-26T17:51:32.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480837,1756230692697,-400.0,0.00027671,5,"2025-08-26T17:51:32.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480838,1756230692707,-760.93,0.00027671,5,"2025-08-26T17:51:32.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480839,1756230692716,-839.6,0.00027671,5,"2025-08-26T17:51:32.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480840,1756230692726,-697.46,0.00027671,5,"2025-08-26T17:51:32.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480841,1756230692737,-968.44,0.00027671,5,"2025-08-26T17:51:32.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480842,1756230693091,-1276.22,0.00027671,5,"2025-08-26T17:51:33.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480843,1756230693122,-402.55991804,0.00027671,5,"2025-08-26T17:51:33.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480844,1756230693133,-1172.64,0.00027671,5,"2025-08-26T17:51:33.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480845,1756230693143,-1114.22,0.00027671,5,"2025-08-26T17:51:33.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480846,1756230693153,-688.1,0.00027671,5,"2025-08-26T17:51:33.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480847,1756230693162,-571.99,0.00027671,5,"2025-08-26T17:51:33.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480848,1756230693171,-400.0,0.00027671,5,"2025-08-26T17:51:33.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480849,1756230693181,-400.0,0.00027671,5,"2025-08-26T17:51:33.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480850,1756230693191,-509.97,0.00027671,5,"2025-08-26T17:51:33.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480851,1756230693201,-400.0,0.00027671,5,"2025-08-26T17:51:33.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480852,1756230693211,-400.0,0.00027671,5,"2025-08-26T17:51:33.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480853,1756230693221,-151.0,0.00027671,7,"2025-08-26T17:51:33.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480854,1756230693231,-580.72,0.00027671,5,"2025-08-26T17:51:33.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480855,1756230693241,-151.0,0.00027671,7,"2025-08-26T17:51:33.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480856,1756230693251,-640.51,0.00027671,5,"2025-08-26T17:51:33.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480857,1756230693260,-403.41,0.00027671,5,"2025-08-26T17:51:33.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480858,1756230693270,-821.79,0.00027671,5,"2025-08-26T17:51:33.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480859,1756230693280,-400.0,0.00027671,5,"2025-08-26T17:51:33.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480860,1756230693290,-400.0,0.00027671,5,"2025-08-26T17:51:33.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480861,1756230693301,-400.0,0.00027671,5,"2025-08-26T17:51:33.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480862,1756230693311,-1039.88,0.00027671,5,"2025-08-26T17:51:33.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480863,1756230693320,-839.24,0.00027671,5,"2025-08-26T17:51:33.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480864,1756230693331,-417.78,0.00027671,5,"2025-08-26T17:51:33.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480865,1756230693341,-837.82,0.00027671,5,"2025-08-26T17:51:33.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480866,1756230693351,-400.0,0.00027671,5,"2025-08-26T17:51:33.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480867,1756230693362,-151.0,0.00027671,7,"2025-08-26T17:51:33.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480868,1756230693372,-400.0,0.00027671,5,"2025-08-26T17:51:33.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480869,1756230693382,-400.0,0.00027671,5,"2025-08-26T17:51:33.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480870,1756230693391,-400.0,0.00027671,5,"2025-08-26T17:51:33.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480871,1756230693401,-1270.77,0.00027671,5,"2025-08-26T17:51:33.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480872,1756230693411,-400.0,0.00027671,5,"2025-08-26T17:51:33.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480873,1756230693421,-400.0,0.00027671,5,"2025-08-26T17:51:33.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480874,1756230693430,-400.0,0.00027671,5,"2025-08-26T17:51:33.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480875,1756230693440,-400.0,0.00027671,5,"2025-08-26T17:51:33.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480876,1756230693451,-895.98,0.00027671,5,"2025-08-26T17:51:33.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480877,1756230693460,-502.08,0.00027671,5,"2025-08-26T17:51:33.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480878,1756230693470,-598.04,0.00027671,5,"2025-08-26T17:51:33.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480879,1756230693480,-400.0,0.00027671,5,"2025-08-26T17:51:33.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480880,1756230693490,-865.23,0.00027671,5,"2025-08-26T17:51:33.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480881,1756230693499,-490.731049,0.00027671,7,"2025-08-26T17:51:33.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480882,1756230693510,-490.731049,0.00027671,7,"2025-08-26T17:51:33.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480883,1756230693519,-400.0,0.00027671,5,"2025-08-26T17:51:33.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480884,1756230693529,-247.89809202,0.00027671,5,"2025-08-26T17:51:33.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480885,1756230693539,-490.731049,0.00027671,7,"2025-08-26T17:51:33.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480886,1756230693548,-518.54,0.00027671,5,"2025-08-26T17:51:33.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480887,1756230693558,-400.0,0.00027671,5,"2025-08-26T17:51:33.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480888,1756230693568,-400.0,0.00027671,5,"2025-08-26T17:51:33.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480889,1756230693578,-522.21,0.00027671,5,"2025-08-26T17:51:33.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480890,1756230693588,-848.23,0.00027671,5,"2025-08-26T17:51:33.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480891,1756230693597,-490.731041,0.00027671,7,"2025-08-26T17:51:33.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480892,1756230693607,-422.68,0.00027671,5,"2025-08-26T17:51:33.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480893,1756230693616,-528.98,0.00027671,5,"2025-08-26T17:51:33.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480894,1756230693626,-963.39,0.00027671,5,"2025-08-26T17:51:33.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480895,1756230693635,-602.44392,0.00027671,5,"2025-08-26T17:51:33.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480896,1756230693645,-728.84,0.00027671,5,"2025-08-26T17:51:33.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480897,1756230693655,-400.0,0.00027671,5,"2025-08-26T17:51:33.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480898,1756230693668,-400.0,0.00027671,5,"2025-08-26T17:51:33.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480899,1756230693678,-400.0,0.00027671,5,"2025-08-26T17:51:33.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480900,1756230693688,-618.88,0.00027671,5,"2025-08-26T17:51:33.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480901,1756230693698,-1044.55,0.00027671,5,"2025-08-26T17:51:33.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480902,1756230693707,-957.51,0.00027671,5,"2025-08-26T17:51:33.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480903,1756230693718,-461.75,0.00027671,5,"2025-08-26T17:51:33.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480904,1756230693727,-594.47,0.00027671,5,"2025-08-26T17:51:33.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480905,1756230693737,-401.79393068,0.00027671,5,"2025-08-26T17:51:33.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480906,1756230693748,-1567.09,0.00027671,5,"2025-08-26T17:51:33.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480907,1756230693758,-400.0,0.00027671,5,"2025-08-26T17:51:33.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480908,1756230693768,-503.53,0.00027671,5,"2025-08-26T17:51:33.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480909,1756230693778,-400.0,0.00027671,5,"2025-08-26T17:51:33.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480910,1756230693787,-400.0,0.00027671,5,"2025-08-26T17:51:33.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480911,1756230693796,-1089.76,0.00027671,5,"2025-08-26T17:51:33.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480912,1756230693806,-400.0,0.00027671,5,"2025-08-26T17:51:33.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480913,1756230693816,-1276.92,0.00027671,5,"2025-08-26T17:51:33.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480914,1756230693826,-674.18,0.00027671,5,"2025-08-26T17:51:33.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480915,1756230693835,-402.38408367,0.00027671,5,"2025-08-26T17:51:33.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480916,1756230693845,-1533.69,0.00027671,5,"2025-08-26T17:51:33.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480917,1756230693854,-817.0,0.00027671,5,"2025-08-26T17:51:33.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480918,1756230693864,-400.0,0.00027671,5,"2025-08-26T17:51:33.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480919,1756230693878,-400.0,0.00027671,5,"2025-08-26T17:51:33.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480920,1756230693888,-400.0,0.00027671,5,"2025-08-26T17:51:33.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480921,1756230693898,-676.42,0.00027671,5,"2025-08-26T17:51:33.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480922,1756230693910,-400.0,0.00027671,5,"2025-08-26T17:51:33.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480923,1756230693920,-1531.09,0.00027671,5,"2025-08-26T17:51:33.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480924,1756230693929,-400.0,0.00027671,5,"2025-08-26T17:51:33.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480925,1756230693940,-622.731684,0.00027671,5,"2025-08-26T17:51:33.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480926,1756230693950,-1459.11,0.00027671,5,"2025-08-26T17:51:33.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480927,1756230693960,-400.0,0.00027671,5,"2025-08-26T17:51:33.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480928,1756230693970,-558.77,0.00027671,5,"2025-08-26T17:51:33.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480929,1756230693980,-400.0,0.00027671,5,"2025-08-26T17:51:33.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480930,1756230693990,-627.47,0.00027671,5,"2025-08-26T17:51:33.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480931,1756230693999,-400.0,0.00027671,5,"2025-08-26T17:51:33.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480932,1756230694011,-579.77,0.00027671,5,"2025-08-26T17:51:34.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480933,1756230694022,-1440.73,0.00027671,5,"2025-08-26T17:51:34.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480934,1756230694033,-400.0,0.00027671,5,"2025-08-26T17:51:34.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480935,1756230694042,-1242.42,0.00027671,5,"2025-08-26T17:51:34.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480936,1756230694052,-1425.56941,0.00027671,5,"2025-08-26T17:51:34.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480937,1756230694061,-400.0,0.00027671,5,"2025-08-26T17:51:34.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480938,1756230694071,-1203.37,0.00027671,5,"2025-08-26T17:51:34.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480939,1756230694080,-746.88,0.00027671,5,"2025-08-26T17:51:34.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480940,1756230694099,-400.0,0.00027671,5,"2025-08-26T17:51:34.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480941,1756230694120,-400.0,0.00027671,5,"2025-08-26T17:51:34.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480942,1756230694133,-400.0,0.00027671,5,"2025-08-26T17:51:34.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480943,1756230694142,-1223.38,0.00027671,5,"2025-08-26T17:51:34.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480944,1756230694152,-400.0,0.00027671,5,"2025-08-26T17:51:34.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480945,1756230694162,-1148.42,0.00027671,5,"2025-08-26T17:51:34.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480946,1756230694172,-400.0,0.00027671,5,"2025-08-26T17:51:34.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480947,1756230694181,-400.0,0.00027671,5,"2025-08-26T17:51:34.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480948,1756230694191,-447.7754571,0.00027671,5,"2025-08-26T17:51:34.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480949,1756230694202,-1932.27,0.00027671,5,"2025-08-26T17:51:34.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480950,1756230694211,-771.37,0.00027671,5,"2025-08-26T17:51:34.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480951,1756230694221,-400.0,0.00027671,5,"2025-08-26T17:51:34.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480952,1756230694231,-400.99895703,0.00027671,5,"2025-08-26T17:51:34.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480953,1756230694241,-671.24,0.00027671,5,"2025-08-26T17:51:34.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480954,1756230694251,-400.0,0.00027671,5,"2025-08-26T17:51:34.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480955,1756230694261,-400.0,0.00027671,5,"2025-08-26T17:51:34.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480956,1756230694270,-400.0,0.00027671,5,"2025-08-26T17:51:34.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480957,1756230694280,-400.0,0.00027671,5,"2025-08-26T17:51:34.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480958,1756230694291,-669.66,0.00027671,5,"2025-08-26T17:51:34.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480959,1756230694302,-1913.94,0.00027671,5,"2025-08-26T17:51:34.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480960,1756230694311,-400.0,0.00027671,5,"2025-08-26T17:51:34.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480961,1756230694321,-400.0,0.00027671,5,"2025-08-26T17:51:34.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480962,1756230694331,-947.84,0.00027671,5,"2025-08-26T17:51:34.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480963,1756230694340,-739.95,0.00027671,5,"2025-08-26T17:51:34.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480964,1756230694350,-400.0,0.00027671,5,"2025-08-26T17:51:34.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480965,1756230694360,-400.0,0.00027671,5,"2025-08-26T17:51:34.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480966,1756230694369,-400.0,0.00027671,5,"2025-08-26T17:51:34.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480967,1756230694379,-400.0,0.00027671,5,"2025-08-26T17:51:34.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480968,1756230694388,-400.0,0.00027671,5,"2025-08-26T17:51:34.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480969,1756230694398,-691.88,0.00027671,5,"2025-08-26T17:51:34.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480970,1756230694407,-400.0,0.00027671,5,"2025-08-26T17:51:34.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480971,1756230694417,-939.77,0.00027671,5,"2025-08-26T17:51:34.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480972,1756230694427,-400.0,0.00027671,5,"2025-08-26T17:51:34.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480973,1756230694436,-616.51,0.00027671,5,"2025-08-26T17:51:34.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480974,1756230694448,-641.49,0.00027671,5,"2025-08-26T17:51:34.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480975,1756230694459,-400.0,0.00027671,5,"2025-08-26T17:51:34.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480976,1756230694468,-400.0,0.00027671,5,"2025-08-26T17:51:34.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480977,1756230694477,-1152.08,0.00027671,5,"2025-08-26T17:51:34.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480978,1756230694487,-400.0,0.00027671,5,"2025-08-26T17:51:34.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480979,1756230694497,-400.0,0.00027671,5,"2025-08-26T17:51:34.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480980,1756230694506,-638.75,0.00027671,5,"2025-08-26T17:51:34.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480981,1756230694516,-559.5,0.00027671,5,"2025-08-26T17:51:34.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480982,1756230694526,-421.67,0.00027671,5,"2025-08-26T17:51:34.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480983,1756230694535,-412.93383416,0.00027671,5,"2025-08-26T17:51:34.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480984,1756230694545,-1044.69,0.00027671,5,"2025-08-26T17:51:34.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480985,1756230694555,-400.0,0.00027671,5,"2025-08-26T17:51:34.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480986,1756230694565,-400.0,0.00027671,5,"2025-08-26T17:51:34.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480987,1756230694575,-400.0,0.00027671,5,"2025-08-26T17:51:34.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480988,1756230694584,-599.16,0.00027671,5,"2025-08-26T17:51:34.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480989,1756230694595,-605.74,0.00027671,5,"2025-08-26T17:51:34.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480990,1756230694605,-400.0,0.00027671,5,"2025-08-26T17:51:34.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480991,1756230694615,-400.0,0.00027671,5,"2025-08-26T17:51:34.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480992,1756230694626,-400.0,0.00027671,5,"2025-08-26T17:51:34.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480993,1756230694636,-838.66,0.00027671,5,"2025-08-26T17:51:34.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480994,1756230694646,-400.0,0.00027671,5,"2025-08-26T17:51:34.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480995,1756230694656,-400.75317999,0.00027671,5,"2025-08-26T17:51:34.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480996,1756230694668,-400.0,0.00027671,5,"2025-08-26T17:51:34.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480997,1756230694678,-887.39,0.00027671,5,"2025-08-26T17:51:34.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480998,1756230694688,-655.13,0.00027671,5,"2025-08-26T17:51:34.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381480999,1756230694699,-941.57,0.00027671,5,"2025-08-26T17:51:34.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481000,1756230694708,-499.66,0.00027671,5,"2025-08-26T17:51:34.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481001,1756230694718,-400.0,0.00027671,5,"2025-08-26T17:51:34.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481002,1756230694727,-471.57,0.00027671,5,"2025-08-26T17:51:34.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481003,1756230694739,-1079.39,0.00027671,5,"2025-08-26T17:51:34.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481004,1756230694749,-400.0,0.00027671,5,"2025-08-26T17:51:34.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481005,1756230694758,-400.0,0.00027671,5,"2025-08-26T17:51:34.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481006,1756230694769,-400.0,0.00027671,5,"2025-08-26T17:51:34.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481007,1756230694778,-890.980882,0.00027671,5,"2025-08-26T17:51:34.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481008,1756230694788,-400.0,0.00027671,5,"2025-08-26T17:51:34.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481009,1756230694797,-400.0,0.00027671,5,"2025-08-26T17:51:34.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481010,1756230694807,-1594.17,0.00027671,5,"2025-08-26T17:51:34.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481011,1756230694817,-400.0,0.00027671,5,"2025-08-26T17:51:34.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481012,1756230694826,-1159.56,0.00027671,5,"2025-08-26T17:51:34.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481013,1756230694836,-400.0,0.00027671,5,"2025-08-26T17:51:34.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481014,1756230694845,-892.37,0.00027671,5,"2025-08-26T17:51:34.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481015,1756230694855,-773.23,0.00027671,5,"2025-08-26T17:51:34.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481016,1756230694864,-1157.25,0.00027671,5,"2025-08-26T17:51:34.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481017,1756230694874,-671.81,0.00027671,5,"2025-08-26T17:51:34.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481018,1756230694884,-686.12,0.00027671,5,"2025-08-26T17:51:34.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481019,1756230694893,-400.0,0.00027671,5,"2025-08-26T17:51:34.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481020,1756230694902,-201.16482964,0.00027671,5,"2025-08-26T17:51:34.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481021,1756230694913,-1000.25,0.00027671,5,"2025-08-26T17:51:34.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481022,1756230694923,-1270.92,0.00027671,5,"2025-08-26T17:51:34.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481023,1756230694932,-400.0,0.00027671,5,"2025-08-26T17:51:34.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481024,1756230694941,-400.0,0.00027671,5,"2025-08-26T17:51:34.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481025,1756230694952,-400.0,0.00027671,5,"2025-08-26T17:51:34.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481026,1756230694961,-438.05,0.00027671,5,"2025-08-26T17:51:34.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481027,1756230694970,-400.0,0.00027671,5,"2025-08-26T17:51:34.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481028,1756230694981,-1790.82,0.00027671,5,"2025-08-26T17:51:34.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481029,1756230694991,-641.35,0.00027671,5,"2025-08-26T17:51:34.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481030,1756230695001,-547.19,0.00027671,5,"2025-08-26T17:51:35.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481031,1756230695012,-1052.08,0.00027671,5,"2025-08-26T17:51:35.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481032,1756230695021,-400.0,0.00027671,5,"2025-08-26T17:51:35.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481033,1756230695031,-400.0,0.00027671,5,"2025-08-26T17:51:35.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481034,1756230695041,-400.0,0.00027671,5,"2025-08-26T17:51:35.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481035,1756230695051,-554.83,0.00027671,5,"2025-08-26T17:51:35.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481036,1756230695062,-1943.28,0.00027671,5,"2025-08-26T17:51:35.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481037,1756230695073,-746.03,0.00027671,5,"2025-08-26T17:51:35.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481038,1756230695083,-400.0,0.00027671,5,"2025-08-26T17:51:35.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481039,1756230695093,-400.0,0.00027671,5,"2025-08-26T17:51:35.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481040,1756230695102,-518.13,0.00027671,5,"2025-08-26T17:51:35.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481041,1756230695112,-400.0,0.00027671,5,"2025-08-26T17:51:35.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481042,1756230695122,-400.0,0.00027671,5,"2025-08-26T17:51:35.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481043,1756230695132,-400.0,0.00027671,5,"2025-08-26T17:51:35.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481044,1756230695141,-785.98,0.00027671,5,"2025-08-26T17:51:35.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481045,1756230695151,-400.0,0.00027671,5,"2025-08-26T17:51:35.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481046,1756230695161,-993.89,0.00027671,5,"2025-08-26T17:51:35.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481047,1756230695171,-818.48,0.00027671,5,"2025-08-26T17:51:35.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481048,1756230695181,-400.0,0.00027671,5,"2025-08-26T17:51:35.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481049,1756230695191,-1104.44,0.00027671,5,"2025-08-26T17:51:35.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481050,1756230695201,-1314.35,0.00027671,5,"2025-08-26T17:51:35.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481051,1756230695211,-400.0,0.00027671,5,"2025-08-26T17:51:35.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481052,1756230695220,-1147.4,0.00027671,5,"2025-08-26T17:51:35.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481053,1756230695229,-494.18480607,0.00027671,5,"2025-08-26T17:51:35.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481054,1756230695239,-400.0,0.00027671,5,"2025-08-26T17:51:35.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481055,1756230695248,-400.0,0.00027671,5,"2025-08-26T17:51:35.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481056,1756230695258,-400.0,0.00027671,5,"2025-08-26T17:51:35.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481057,1756230695267,-494.04,0.00027671,5,"2025-08-26T17:51:35.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481058,1756230695276,-762.17,0.00027671,5,"2025-08-26T17:51:35.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481059,1756230695285,-1207.12,0.00027671,5,"2025-08-26T17:51:35.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481060,1756230695294,-400.0,0.00027671,5,"2025-08-26T17:51:35.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481061,1756230695304,-803.64,0.00027671,5,"2025-08-26T17:51:35.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481062,1756230695314,-400.0,0.00027671,5,"2025-08-26T17:51:35.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481063,1756230695323,-479.74,0.00027671,5,"2025-08-26T17:51:35.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481064,1756230695334,-1365.31,0.00027671,5,"2025-08-26T17:51:35.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481065,1756230695343,-577.41,0.00027671,5,"2025-08-26T17:51:35.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481066,1756230695352,-796.06,0.00027671,5,"2025-08-26T17:51:35.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481067,1756230695361,-596.98,0.00027671,5,"2025-08-26T17:51:35.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481068,1756230695370,-649.76,0.00027671,5,"2025-08-26T17:51:35.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481069,1756230695380,-400.0,0.00027671,5,"2025-08-26T17:51:35.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481070,1756230695389,-400.0,0.00027671,5,"2025-08-26T17:51:35.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481071,1756230695399,-400.0,0.00027671,5,"2025-08-26T17:51:35.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481072,1756230695408,-1461.95,0.00027671,5,"2025-08-26T17:51:35.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481073,1756230695417,-865.97,0.00027671,5,"2025-08-26T17:51:35.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481074,1756230695428,-679.44,0.00027671,5,"2025-08-26T17:51:35.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481075,1756230695438,-1811.76,0.00027671,5,"2025-08-26T17:51:35.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481076,1756230695447,-400.0,0.00027671,5,"2025-08-26T17:51:35.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481077,1756230695456,-400.0,0.00027671,5,"2025-08-26T17:51:35.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481078,1756230695465,-400.0,0.00027671,5,"2025-08-26T17:51:35.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481079,1756230695474,-1319.63,0.00027671,5,"2025-08-26T17:51:35.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481080,1756230695483,-400.0,0.00027671,5,"2025-08-26T17:51:35.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481081,1756230695601,-405.38970683,0.00027671,5,"2025-08-26T17:51:35.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481082,1756230695611,-439.96,0.00027671,5,"2025-08-26T17:51:35.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481083,1756230695622,-400.0,0.00027671,5,"2025-08-26T17:51:35.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481084,1756230695632,-400.0,0.00027671,5,"2025-08-26T17:51:35.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481085,1756230695642,-1057.17,0.00027671,5,"2025-08-26T17:51:35.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481086,1756230695657,-400.0,0.00027671,5,"2025-08-26T17:51:35.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481087,1756230695666,-400.0,0.00027671,5,"2025-08-26T17:51:35.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481088,1756230695675,-400.0,0.00027671,5,"2025-08-26T17:51:35.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481089,1756230695684,-400.0,0.00027671,5,"2025-08-26T17:51:35.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481090,1756230695694,-736.79,0.00027671,5,"2025-08-26T17:51:35.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481091,1756230695704,-747.22,0.00027671,5,"2025-08-26T17:51:35.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481092,1756230695713,-1451.65,0.00027671,5,"2025-08-26T17:51:35.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481093,1756230695721,-1376.31,0.00027671,5,"2025-08-26T17:51:35.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481094,1756230695731,-1514.02,0.00027671,5,"2025-08-26T17:51:35.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481095,1756230695741,-449.86,0.00027671,5,"2025-08-26T17:51:35.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481096,1756230695750,-1074.86,0.00027671,5,"2025-08-26T17:51:35.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481097,1756230695759,-794.3,0.00027671,5,"2025-08-26T17:51:35.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481098,1756230695768,-769.79,0.00027671,5,"2025-08-26T17:51:35.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481099,1756230695777,-400.0,0.00027671,5,"2025-08-26T17:51:35.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481100,1756230695786,-400.0,0.00027671,5,"2025-08-26T17:51:35.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481101,1756230695796,-1162.07,0.00027671,5,"2025-08-26T17:51:35.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481102,1756230695805,-934.37,0.00027671,5,"2025-08-26T17:51:35.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481103,1756230695814,-1986.93,0.00027671,5,"2025-08-26T17:51:35.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481104,1756230695824,-708.52,0.00027671,5,"2025-08-26T17:51:35.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481105,1756230695834,-1255.96,0.00027671,5,"2025-08-26T17:51:35.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481106,1756230695842,-1339.03,0.00027671,5,"2025-08-26T17:51:35.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481107,1756230695851,-1235.73,0.00027671,5,"2025-08-26T17:51:35.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481108,1756230695860,-400.0,0.00027671,5,"2025-08-26T17:51:35.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481109,1756230695869,-400.0,0.00027671,5,"2025-08-26T17:51:35.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481110,1756230695880,-826.32,0.00027671,5,"2025-08-26T17:51:35.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481111,1756230695889,-817.2,0.00027671,5,"2025-08-26T17:51:35.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481112,1756230695898,-1322.4,0.00027671,5,"2025-08-26T17:51:35.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481113,1756230695907,-621.44,0.00027671,5,"2025-08-26T17:51:35.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481114,1756230695916,-419.67142742,0.00027671,5,"2025-08-26T17:51:35.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481115,1756230695925,-1563.34,0.00027671,5,"2025-08-26T17:51:35.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481116,1756230695934,-400.0,0.00027671,5,"2025-08-26T17:51:35.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481117,1756230695943,-1226.73,0.00027671,5,"2025-08-26T17:51:35.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481118,1756230695953,-206.71390337,0.00027671,5,"2025-08-26T17:51:35.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481119,1756230695962,-400.0,0.00027671,5,"2025-08-26T17:51:35.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481120,1756230695971,-567.37,0.00027671,5,"2025-08-26T17:51:35.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481121,1756230695979,-469.42,0.00027671,5,"2025-08-26T17:51:35.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481122,1756230695988,-400.0,0.00027671,5,"2025-08-26T17:51:35.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481123,1756230695998,-1033.23,0.00027671,5,"2025-08-26T17:51:35.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481124,1756230696008,-400.0,0.00027671,5,"2025-08-26T17:51:36.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481125,1756230696017,-583.42,0.00027671,5,"2025-08-26T17:51:36.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481126,1756230696026,-400.0,0.00027671,5,"2025-08-26T17:51:36.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481127,1756230696035,-1617.06,0.00027671,5,"2025-08-26T17:51:36.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481128,1756230696045,-400.0,0.00027671,5,"2025-08-26T17:51:36.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481129,1756230696055,-496.78,0.00027671,5,"2025-08-26T17:51:36.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481130,1756230696064,-740.82,0.00027671,5,"2025-08-26T17:51:36.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481131,1756230696074,-400.0,0.00027671,5,"2025-08-26T17:51:36.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481132,1756230696084,-751.23,0.00027671,5,"2025-08-26T17:51:36.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481133,1756230696092,-1057.52,0.00027671,5,"2025-08-26T17:51:36.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481134,1756230696101,-571.51,0.00027671,5,"2025-08-26T17:51:36.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481135,1756230696110,-400.0,0.00027671,5,"2025-08-26T17:51:36.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481136,1756230696119,-400.0,0.00027671,5,"2025-08-26T17:51:36.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481137,1756230696128,-434.35,0.00027671,5,"2025-08-26T17:51:36.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481138,1756230696137,-400.0,0.00027671,5,"2025-08-26T17:51:36.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481139,1756230696145,-752.52,0.00027671,5,"2025-08-26T17:51:36.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481140,1756230696154,-400.0,0.00027671,5,"2025-08-26T17:51:36.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481141,1756230696163,-400.0,0.00027671,5,"2025-08-26T17:51:36.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481142,1756230696172,-1288.56,0.00027671,5,"2025-08-26T17:51:36.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481143,1756230696181,-400.0,0.00027671,5,"2025-08-26T17:51:36.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481144,1756230696190,-1749.23,0.00027671,5,"2025-08-26T17:51:36.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481145,1756230696201,-400.0,0.00027671,5,"2025-08-26T17:51:36.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481146,1756230696210,-1512.96,0.00027671,5,"2025-08-26T17:51:36.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481147,1756230696219,-400.0,0.00027671,5,"2025-08-26T17:51:36.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481148,1756230696228,-1076.61,0.00027671,5,"2025-08-26T17:51:36.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481149,1756230696237,-400.0,0.00027671,5,"2025-08-26T17:51:36.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481150,1756230696247,-4628.51,0.00027671,5,"2025-08-26T17:51:36.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481151,1756230696257,-400.0,0.00027671,5,"2025-08-26T17:51:36.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481152,1756230696266,-400.0,0.00027671,5,"2025-08-26T17:51:36.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481153,1756230696275,-485.34,0.00027671,5,"2025-08-26T17:51:36.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481154,1756230696285,-546.54,0.00027671,5,"2025-08-26T17:51:36.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481155,1756230696294,-1309.38,0.00027671,5,"2025-08-26T17:51:36.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481156,1756230696303,-400.0,0.00027671,5,"2025-08-26T17:51:36.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481157,1756230696312,-431.25,0.00027671,5,"2025-08-26T17:51:36.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481158,1756230696321,-875.95,0.00027671,5,"2025-08-26T17:51:36.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481159,1756230696331,-1567.59,0.00027671,5,"2025-08-26T17:51:36.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481160,1756230696340,-2458.03,0.00027671,5,"2025-08-26T17:51:36.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481161,1756230696350,-1637.37,0.00027671,5,"2025-08-26T17:51:36.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481162,1756230696359,-400.0,0.00027671,5,"2025-08-26T17:51:36.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481163,1756230696371,-875.76,0.00027671,5,"2025-08-26T17:51:36.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481164,1756230696380,-805.91,0.00027671,5,"2025-08-26T17:51:36.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481165,1756230696389,-1335.44,0.00027671,5,"2025-08-26T17:51:36.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481166,1756230696398,-813.45,0.00027671,5,"2025-08-26T17:51:36.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481167,1756230696408,-400.0,0.00027671,5,"2025-08-26T17:51:36.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481168,1756230696417,-400.0,0.00027671,5,"2025-08-26T17:51:36.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481169,1756230696426,-776.37,0.00027671,5,"2025-08-26T17:51:36.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481170,1756230696435,-440.79,0.00027671,5,"2025-08-26T17:51:36.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481171,1756230696445,-400.0,0.00027671,5,"2025-08-26T17:51:36.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481172,1756230696456,-1213.81,0.00027671,5,"2025-08-26T17:51:36.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481173,1756230696465,-937.37,0.00027671,5,"2025-08-26T17:51:36.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481174,1756230696474,-400.49149335,0.00027671,5,"2025-08-26T17:51:36.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481175,1756230696483,-400.0,0.00027671,5,"2025-08-26T17:51:36.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481176,1756230696493,-400.0,0.00027671,5,"2025-08-26T17:51:36.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481177,1756230696502,-686.49,0.00027671,5,"2025-08-26T17:51:36.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481178,1756230696511,-400.0,0.00027671,5,"2025-08-26T17:51:36.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481179,1756230696520,-713.94,0.00027671,5,"2025-08-26T17:51:36.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481180,1756230696529,-862.64,0.00027671,5,"2025-08-26T17:51:36.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481181,1756230696539,-922.13,0.00027671,5,"2025-08-26T17:51:36.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481182,1756230696548,-400.0,0.00027671,5,"2025-08-26T17:51:36.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481183,1756230696557,-842.8,0.00027671,5,"2025-08-26T17:51:36.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481184,1756230696566,-400.0,0.00027671,5,"2025-08-26T17:51:36.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481185,1756230696575,-1109.71,0.00027671,5,"2025-08-26T17:51:36.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481186,1756230696584,-400.0,0.00027671,5,"2025-08-26T17:51:36.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481187,1756230696594,-400.0,0.00027671,5,"2025-08-26T17:51:36.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481188,1756230696603,-400.0,0.00027671,5,"2025-08-26T17:51:36.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481189,1756230696612,-400.0,0.00027671,5,"2025-08-26T17:51:36.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481190,1756230696621,-400.0,0.00027671,5,"2025-08-26T17:51:36.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481191,1756230696631,-400.0,0.00027671,5,"2025-08-26T17:51:36.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481192,1756230696640,-537.55,0.00027671,5,"2025-08-26T17:51:36.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481193,1756230696650,-400.0,0.00027671,5,"2025-08-26T17:51:36.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481194,1756230696664,-400.0,0.00027671,5,"2025-08-26T17:51:36.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481195,1756230696679,-996.63,0.00027671,5,"2025-08-26T17:51:36.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481196,1756230696689,-1260.94,0.00027671,5,"2025-08-26T17:51:36.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481197,1756230696698,-400.0,0.00027671,5,"2025-08-26T17:51:36.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481198,1756230696710,-400.0,0.00027671,5,"2025-08-26T17:51:36.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481199,1756230696720,-400.0,0.00027671,5,"2025-08-26T17:51:36.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481200,1756230696729,-980.95,0.00027671,5,"2025-08-26T17:51:36.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481201,1756230696739,-1760.66,0.00027671,5,"2025-08-26T17:51:36.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481202,1756230696748,-410.02,0.00027671,5,"2025-08-26T17:51:36.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481203,1756230696759,-400.0,0.00027671,5,"2025-08-26T17:51:36.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481204,1756230696769,-418.65695526,0.00027671,5,"2025-08-26T17:51:36.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481205,1756230696778,-400.0,0.00027671,5,"2025-08-26T17:51:36.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481206,1756230696787,-400.0,0.00027671,5,"2025-08-26T17:51:36.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481207,1756230696796,-400.0,0.00027671,5,"2025-08-26T17:51:36.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481208,1756230696805,-886.79,0.00027671,5,"2025-08-26T17:51:36.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481209,1756230696815,-400.0,0.00027671,5,"2025-08-26T17:51:36.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481210,1756230696824,-400.0,0.00027671,5,"2025-08-26T17:51:36.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481211,1756230696833,-400.0,0.00027671,5,"2025-08-26T17:51:36.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481212,1756230696842,-1351.73,0.00027671,5,"2025-08-26T17:51:36.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481213,1756230696851,-400.0,0.00027671,5,"2025-08-26T17:51:36.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481214,1756230696860,-400.0,0.00027671,5,"2025-08-26T17:51:36.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481215,1756230696869,-400.0,0.00027671,5,"2025-08-26T17:51:36.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481216,1756230696878,-400.0,0.00027671,5,"2025-08-26T17:51:36.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481217,1756230696887,-457.01,0.00027671,5,"2025-08-26T17:51:36.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481218,1756230696896,-245.19361412,0.00027671,5,"2025-08-26T17:51:36.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481219,1756230696905,-933.82,0.00027671,5,"2025-08-26T17:51:36.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481220,1756230696914,-400.0,0.00027671,5,"2025-08-26T17:51:36.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481221,1756230696923,-400.0,0.00027671,5,"2025-08-26T17:51:36.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481222,1756230696933,-1161.18,0.00027671,5,"2025-08-26T17:51:36.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481223,1756230696942,-400.68821129,0.00027671,5,"2025-08-26T17:51:36.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481224,1756230696952,-1427.19,0.00027671,5,"2025-08-26T17:51:36.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481225,1756230696961,-400.0,0.00027671,5,"2025-08-26T17:51:36.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481226,1756230696971,-504.23,0.00027671,5,"2025-08-26T17:51:36.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481227,1756230696980,-400.0,0.00027671,5,"2025-08-26T17:51:36.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481228,1756230696990,-1778.67,0.00027671,5,"2025-08-26T17:51:36.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481229,1756230696999,-400.0,0.00027671,5,"2025-08-26T17:51:36.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481230,1756230697009,-763.04,0.00027671,5,"2025-08-26T17:51:37.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481231,1756230697018,-626.61,0.00027671,5,"2025-08-26T17:51:37.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481232,1756230697028,-400.0,0.00027671,5,"2025-08-26T17:51:37.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481233,1756230697037,-400.0,0.00027671,5,"2025-08-26T17:51:37.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481234,1756230697046,-595.35,0.00027671,5,"2025-08-26T17:51:37.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481235,1756230697055,-1212.24,0.00027671,5,"2025-08-26T17:51:37.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481236,1756230697065,-659.0,0.00027671,5,"2025-08-26T17:51:37.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481237,1756230697074,-400.0,0.00027671,2,"2025-08-26T17:51:37.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481238,1756230697083,-400.80626101,0.00027671,5,"2025-08-26T17:51:37.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481239,1756230697092,-400.0,0.00027671,5,"2025-08-26T17:51:37.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481240,1756230697101,-1136.12,0.00027671,5,"2025-08-26T17:51:37.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481241,1756230697110,-400.0,0.00027671,5,"2025-08-26T17:51:37.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481242,1756230697120,-400.0,0.00027671,5,"2025-08-26T17:51:37.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481243,1756230697129,-400.0,0.00027671,5,"2025-08-26T17:51:37.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481244,1756230697137,-400.0,0.00027671,5,"2025-08-26T17:51:37.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481245,1756230697147,-1388.02,0.00027671,5,"2025-08-26T17:51:37.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481246,1756230697156,-851.42,0.00027671,5,"2025-08-26T17:51:37.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481247,1756230697166,-790.48,0.00027671,5,"2025-08-26T17:51:37.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481248,1756230697175,-424.81,0.00027671,5,"2025-08-26T17:51:37.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481249,1756230697184,-1031.7,0.00027671,5,"2025-08-26T17:51:37.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481250,1756230697193,-400.0,0.00027671,5,"2025-08-26T17:51:37.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481251,1756230697204,-978.35,0.00027671,5,"2025-08-26T17:51:37.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481252,1756230697213,-400.0,0.00027671,5,"2025-08-26T17:51:37.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481253,1756230697222,-400.0,0.00027671,5,"2025-08-26T17:51:37.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481254,1756230697231,-835.03,0.00027671,5,"2025-08-26T17:51:37.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481255,1756230697240,-400.41034982,0.00027671,5,"2025-08-26T17:51:37.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481256,1756230697249,-868.774122,0.00027671,7,"2025-08-26T17:51:37.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481257,1756230697258,-686.76,0.00027671,5,"2025-08-26T17:51:37.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481258,1756230697267,-400.0,0.00027671,5,"2025-08-26T17:51:37.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481259,1756230697276,-1326.59,0.00027671,5,"2025-08-26T17:51:37.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481260,1756230697285,-1052.63,0.00027671,5,"2025-08-26T17:51:37.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481261,1756230697295,-400.0,0.00027671,5,"2025-08-26T17:51:37.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481262,1756230697303,-868.774122,0.00027671,7,"2025-08-26T17:51:37.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481263,1756230697312,-463.9,0.00027671,5,"2025-08-26T17:51:37.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481264,1756230697322,-400.0,0.00027671,5,"2025-08-26T17:51:37.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481265,1756230697331,-441.77,0.00027671,5,"2025-08-26T17:51:37.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481266,1756230697340,-868.774122,0.00027671,7,"2025-08-26T17:51:37.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481267,1756230697349,-1026.11,0.00027671,5,"2025-08-26T17:51:37.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481268,1756230697358,-868.774122,0.00027671,7,"2025-08-26T17:51:37.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481269,1756230697367,-400.0,0.00027671,5,"2025-08-26T17:51:37.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481270,1756230697376,-400.0,0.00027671,5,"2025-08-26T17:51:37.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481271,1756230697385,-510.24,0.00027671,5,"2025-08-26T17:51:37.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481272,1756230697396,-400.0,0.00027671,5,"2025-08-26T17:51:37.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481273,1756230697404,-400.0,0.00027671,5,"2025-08-26T17:51:37.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481274,1756230697414,-400.0,0.00027671,5,"2025-08-26T17:51:37.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481275,1756230697423,-400.0,0.00027671,5,"2025-08-26T17:51:37.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481276,1756230697432,-400.0,0.00027671,5,"2025-08-26T17:51:37.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481277,1756230697442,-1032.18,0.00027671,5,"2025-08-26T17:51:37.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481278,1756230697452,-1025.85,0.00027671,5,"2025-08-26T17:51:37.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481279,1756230697461,-611.11,0.00027671,5,"2025-08-26T17:51:37.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481280,1756230697470,-400.0,0.00027671,5,"2025-08-26T17:51:37.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481281,1756230697479,-682.58,0.00027671,5,"2025-08-26T17:51:37.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481282,1756230697489,-400.0,0.00027671,5,"2025-08-26T17:51:37.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481283,1756230697499,-682.08,0.00027671,5,"2025-08-26T17:51:37.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481284,1756230697508,-151.0,0.00027671,7,"2025-08-26T17:51:37.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481285,1756230697517,-1988.35,0.00027671,5,"2025-08-26T17:51:37.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481286,1756230697527,-507.58,0.00027671,5,"2025-08-26T17:51:37.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481287,1756230697536,-151.0,0.00027671,7,"2025-08-26T17:51:37.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481288,1756230697545,-151.0,0.00027671,7,"2025-08-26T17:51:37.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481289,1756230697555,-151.0,0.00027671,7,"2025-08-26T17:51:37.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481290,1756230697564,-707.77,0.00027671,5,"2025-08-26T17:51:37.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481291,1756230697574,-248.840196,0.00027671,7,"2025-08-26T17:51:37.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481292,1756230697583,-151.0,0.00027671,7,"2025-08-26T17:51:37.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481293,1756230697592,-151.0,0.00027671,7,"2025-08-26T17:51:37.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481294,1756230697601,-248.840196,0.00027671,7,"2025-08-26T17:51:37.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481295,1756230697610,-151.0,0.00027671,7,"2025-08-26T17:51:37.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481296,1756230697620,-492.45,0.00027671,7,"2025-08-26T17:51:37.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481297,1756230697629,-248.840196,0.00027671,7,"2025-08-26T17:51:37.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481298,1756230697638,-163.124851,0.00027671,7,"2025-08-26T17:51:37.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481299,1756230697647,-671.23,0.00027671,5,"2025-08-26T17:51:37.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481300,1756230697658,-492.45,0.00027671,7,"2025-08-26T17:51:37.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481301,1756230697669,-400.0,0.00027671,5,"2025-08-26T17:51:37.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481302,1756230697678,-400.0,0.00027671,5,"2025-08-26T17:51:37.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481303,1756230697687,-163.124851,0.00027671,7,"2025-08-26T17:51:37.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481304,1756230697698,-248.840193,0.00027671,7,"2025-08-26T17:51:37.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481305,1756230697708,-414.02,0.00027671,5,"2025-08-26T17:51:37.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481306,1756230697718,-715.665839,0.00027671,7,"2025-08-26T17:51:37.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481307,1756230697727,-492.45,0.00027671,7,"2025-08-26T17:51:37.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481308,1756230697738,-163.124851,0.00027671,7,"2025-08-26T17:51:37.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481309,1756230697747,-1108.22,0.00027671,5,"2025-08-26T17:51:37.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481310,1756230697756,-620.36,0.00027671,5,"2025-08-26T17:51:37.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481311,1756230697765,-715.665839,0.00027671,7,"2025-08-26T17:51:37.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481312,1756230697775,-492.45,0.00027671,7,"2025-08-26T17:51:37.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481313,1756230697783,-163.124857,0.00027671,7,"2025-08-26T17:51:37.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481314,1756230697793,-1696.44,0.00027671,5,"2025-08-26T17:51:37.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481315,1756230697802,-674.7,0.00027671,5,"2025-08-26T17:51:37.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481316,1756230697811,-715.665839,0.00027671,7,"2025-08-26T17:51:37.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481317,1756230697822,-400.0,0.00027671,5,"2025-08-26T17:51:37.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481318,1756230697833,-304.087752,0.00027671,7,"2025-08-26T17:51:37.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481319,1756230697842,-715.665834,0.00027671,7,"2025-08-26T17:51:37.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481320,1756230697852,-1262.19,0.00027671,5,"2025-08-26T17:51:37.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481321,1756230697862,-304.087752,0.00027671,7,"2025-08-26T17:51:37.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481322,1756230697871,-400.0,0.00027671,5,"2025-08-26T17:51:37.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481323,1756230697883,-304.087752,0.00027671,7,"2025-08-26T17:51:37.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481324,1756230697892,-994.58,0.00027671,5,"2025-08-26T17:51:37.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481325,1756230697902,-1451.77,0.00027671,5,"2025-08-26T17:51:37.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481326,1756230697911,-838.64,0.00027671,5,"2025-08-26T17:51:37.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481327,1756230697921,-400.0,0.00027671,5,"2025-08-26T17:51:37.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481328,1756230697931,-400.0,0.00027671,5,"2025-08-26T17:51:37.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481329,1756230697941,-400.0,0.00027671,5,"2025-08-26T17:51:37.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481330,1756230697952,-304.087754,0.00027671,7,"2025-08-26T17:51:37.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481331,1756230697961,-318.427936,0.00027671,7,"2025-08-26T17:51:37.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481332,1756230697971,-400.49277131,0.00027671,5,"2025-08-26T17:51:37.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481333,1756230697980,-224.588692,0.00027671,7,"2025-08-26T17:51:37.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481334,1756230697990,-318.427936,0.00027671,7,"2025-08-26T17:51:37.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481335,1756230698000,-1320.14,0.00027671,5,"2025-08-26T17:51:38.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481336,1756230698010,-224.588692,0.00027671,7,"2025-08-26T17:51:38.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481337,1756230698019,-400.0,0.00027671,5,"2025-08-26T17:51:38.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481338,1756230698028,-1171.83,0.00027671,5,"2025-08-26T17:51:38.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481339,1756230698037,-318.427936,0.00027671,7,"2025-08-26T17:51:38.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481340,1756230698047,-1229.77,0.00027671,5,"2025-08-26T17:51:38.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481341,1756230698057,-400.0,0.00027671,5,"2025-08-26T17:51:38.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481342,1756230698066,-224.588692,0.00027671,7,"2025-08-26T17:51:38.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481343,1756230698076,-318.427937,0.00027671,7,"2025-08-26T17:51:38.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481344,1756230698086,-400.0,0.00027671,5,"2025-08-26T17:51:38.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481345,1756230698095,-224.588696,0.00027671,7,"2025-08-26T17:51:38.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481346,1756230698104,-1055.35,0.00027671,5,"2025-08-26T17:51:38.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481347,1756230698114,-400.0,0.00027671,5,"2025-08-26T17:51:38.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481348,1756230698124,-400.0,0.00027671,5,"2025-08-26T17:51:38.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481349,1756230698133,-490.51,0.00027671,5,"2025-08-26T17:51:38.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481350,1756230698143,-451.3,0.00027671,5,"2025-08-26T17:51:38.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481351,1756230698152,-654.35,0.00027671,5,"2025-08-26T17:51:38.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481352,1756230698162,-400.0,0.00027671,5,"2025-08-26T17:51:38.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481353,1756230698172,-1305.09,0.00027671,5,"2025-08-26T17:51:38.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481354,1756230698182,-400.0,0.00027671,5,"2025-08-26T17:51:38.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481355,1756230698191,-400.0,0.00027671,5,"2025-08-26T17:51:38.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481356,1756230698202,-400.0,0.00027671,5,"2025-08-26T17:51:38.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481357,1756230698211,-715.4,0.00027671,5,"2025-08-26T17:51:38.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481358,1756230698221,-1150.93,0.00027671,5,"2025-08-26T17:51:38.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481359,1756230698231,-486.06,0.00027671,5,"2025-08-26T17:51:38.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481360,1756230698241,-177.892108,0.00027671,7,"2025-08-26T17:51:38.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481361,1756230698251,-1447.76,0.00027671,5,"2025-08-26T17:51:38.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481362,1756230698260,-1190.31,0.00027671,5,"2025-08-26T17:51:38.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481363,1756230698270,-177.892108,0.00027671,7,"2025-08-26T17:51:38.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481364,1756230698280,-400.0,0.00027671,5,"2025-08-26T17:51:38.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481365,1756230698289,-400.0,0.00027671,5,"2025-08-26T17:51:38.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481366,1756230698299,-177.892108,0.00027671,7,"2025-08-26T17:51:38.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481367,1756230698308,-1053.64,0.00027671,5,"2025-08-26T17:51:38.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481368,1756230698317,-177.892116,0.00027671,7,"2025-08-26T17:51:38.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481369,1756230698327,-400.0,0.00027671,5,"2025-08-26T17:51:38.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481370,1756230698336,-1314.02,0.00027671,5,"2025-08-26T17:51:38.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481371,1756230698345,-400.0,0.00027671,5,"2025-08-26T17:51:38.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481372,1756230698355,-400.0,0.00027671,5,"2025-08-26T17:51:38.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481373,1756230698365,-151.0,0.00027671,7,"2025-08-26T17:51:38.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481374,1756230698374,-737.44,0.00027671,5,"2025-08-26T17:51:38.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481375,1756230698384,-400.0,0.00027671,5,"2025-08-26T17:51:38.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481376,1756230698394,-153.157443,0.00027671,7,"2025-08-26T17:51:38.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481377,1756230698404,-1021.234396,0.00027671,7,"2025-08-26T17:51:38.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481378,1756230698413,-710.08,0.00027671,5,"2025-08-26T17:51:38.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481379,1756230698422,-151.0,0.00027671,7,"2025-08-26T17:51:38.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481380,1756230698432,-1021.234396,0.00027671,7,"2025-08-26T17:51:38.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481381,1756230698441,-867.06,0.00027671,5,"2025-08-26T17:51:38.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481382,1756230698452,-400.0,0.00027671,5,"2025-08-26T17:51:38.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481383,1756230698461,-400.0,0.00027671,5,"2025-08-26T17:51:38.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481384,1756230698470,-2794.66,0.00027671,5,"2025-08-26T17:51:38.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481385,1756230698480,-1021.234396,0.00027671,7,"2025-08-26T17:51:38.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481386,1756230698489,-518.85,0.00027671,5,"2025-08-26T17:51:38.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481387,1756230698498,-151.0,0.00027671,7,"2025-08-26T17:51:38.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481388,1756230698508,-831.22,0.00027671,5,"2025-08-26T17:51:38.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481389,1756230698519,-522.78,0.00027671,5,"2025-08-26T17:51:38.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481390,1756230698529,-1021.234401,0.00027671,7,"2025-08-26T17:51:38.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481391,1756230698538,-450.510635,0.00027671,7,"2025-08-26T17:51:38.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481392,1756230698547,-1002.86,0.00027671,5,"2025-08-26T17:51:38.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481393,1756230698557,-450.510635,0.00027671,7,"2025-08-26T17:51:38.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481394,1756230698566,-966.97,0.00027671,5,"2025-08-26T17:51:38.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481395,1756230698575,-400.0,0.00027671,5,"2025-08-26T17:51:38.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481396,1756230698584,-450.510635,0.00027671,7,"2025-08-26T17:51:38.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481397,1756230698593,-506.44,0.00027671,5,"2025-08-26T17:51:38.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481398,1756230698603,-777.45,0.00027671,5,"2025-08-26T17:51:38.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481399,1756230698612,-450.510627,0.00027671,7,"2025-08-26T17:51:38.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481400,1756230698621,-400.0,0.00027671,5,"2025-08-26T17:51:38.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481401,1756230698631,-151.0,0.00027671,7,"2025-08-26T17:51:38.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481402,1756230698639,-415.74,0.00027671,5,"2025-08-26T17:51:38.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481403,1756230698649,-728.92,0.00027671,5,"2025-08-26T17:51:38.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481404,1756230698661,-222.560891,0.00027671,7,"2025-08-26T17:51:38.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481405,1756230698670,-151.0,0.00027671,7,"2025-08-26T17:51:38.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481406,1756230698679,-1380.42,0.00027671,5,"2025-08-26T17:51:38.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481407,1756230698688,-400.0,0.00027671,5,"2025-08-26T17:51:38.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481408,1756230698697,-1382.78,0.00027671,5,"2025-08-26T17:51:38.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481409,1756230698708,-1552.27,0.00027671,5,"2025-08-26T17:51:38.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481410,1756230698717,-222.560891,0.00027671,7,"2025-08-26T17:51:38.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481411,1756230698727,-411.47,0.00027671,5,"2025-08-26T17:51:38.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481412,1756230698737,-878.37,0.00027671,5,"2025-08-26T17:51:38.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481413,1756230698745,-400.0,0.00027671,5,"2025-08-26T17:51:38.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481414,1756230698754,-1109.68,0.00027671,5,"2025-08-26T17:51:38.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481415,1756230698764,-222.560891,0.00027671,7,"2025-08-26T17:51:38.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481416,1756230698773,-772.05,0.00027671,5,"2025-08-26T17:51:38.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481417,1756230698782,-151.0,0.00027671,7,"2025-08-26T17:51:38.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481418,1756230698792,-1195.33,0.00027671,5,"2025-08-26T17:51:38.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481419,1756230698801,-650.21,0.00027671,5,"2025-08-26T17:51:38.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481420,1756230698810,-222.560891,0.00027671,7,"2025-08-26T17:51:38.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481421,1756230698819,-3396.04,0.00027671,5,"2025-08-26T17:51:38.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481422,1756230698828,-400.0,0.00027671,5,"2025-08-26T17:51:38.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481423,1756230698837,-524.42,0.00027671,5,"2025-08-26T17:51:38.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481424,1756230698846,-400.0,0.00027671,5,"2025-08-26T17:51:38.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481425,1756230698855,-663.26,0.00027671,5,"2025-08-26T17:51:38.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481426,1756230698864,-219.632907,0.00027671,7,"2025-08-26T17:51:38.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481427,1756230698873,-400.0,0.00027671,5,"2025-08-26T17:51:38.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481428,1756230698883,-400.0,0.00027671,5,"2025-08-26T17:51:38.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481429,1756230698893,-400.0,0.00027671,5,"2025-08-26T17:51:38.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481430,1756230698902,-400.0,0.00027671,5,"2025-08-26T17:51:38.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481431,1756230698912,-219.632907,0.00027671,7,"2025-08-26T17:51:38.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481432,1756230698922,-1440.116939,0.00027671,7,"2025-08-26T17:51:38.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481433,1756230698931,-219.632907,0.00027671,7,"2025-08-26T17:51:38.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481434,1756230698940,-979.78,0.00027671,5,"2025-08-26T17:51:38.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481435,1756230698949,-1440.116939,0.00027671,7,"2025-08-26T17:51:38.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481436,1756230698960,-219.632903,0.00027671,7,"2025-08-26T17:51:38.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481437,1756230698969,-151.0,0.00027671,7,"2025-08-26T17:51:38.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481438,1756230698979,-773.75,0.00027671,5,"2025-08-26T17:51:38.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481439,1756230698988,-936.41,0.00027671,5,"2025-08-26T17:51:38.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481440,1756230698997,-1440.116939,0.00027671,7,"2025-08-26T17:51:38.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481441,1756230699008,-669.79,0.00027671,5,"2025-08-26T17:51:39.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481442,1756230699017,-1622.1,0.00027671,5,"2025-08-26T17:51:39.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481443,1756230699027,-1440.116944,0.00027671,7,"2025-08-26T17:51:39.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481444,1756230699036,-406.22,0.00027671,5,"2025-08-26T17:51:39.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481445,1756230699046,-400.0,0.00027671,5,"2025-08-26T17:51:39.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481446,1756230699055,-901.22,0.00027671,5,"2025-08-26T17:51:39.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481447,1756230699064,-1367.67,0.00027671,5,"2025-08-26T17:51:39.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481448,1756230699074,-400.0,0.00027671,5,"2025-08-26T17:51:39.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481449,1756230699083,-742.95,0.00027671,5,"2025-08-26T17:51:39.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481450,1756230699093,-400.0,0.00027671,5,"2025-08-26T17:51:39.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481451,1756230699102,-400.0,0.00027671,5,"2025-08-26T17:51:39.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481452,1756230699112,-503.842562,0.00027671,7,"2025-08-26T17:51:39.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481453,1756230699122,-400.0,0.00027671,5,"2025-08-26T17:51:39.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481454,1756230699131,-400.0,0.00027671,5,"2025-08-26T17:51:39.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481455,1756230699141,-909.97,0.00027671,5,"2025-08-26T17:51:39.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481456,1756230699151,-400.0,0.00027671,5,"2025-08-26T17:51:39.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481457,1756230699162,-503.842562,0.00027671,7,"2025-08-26T17:51:39.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481458,1756230699171,-400.0,0.00027671,5,"2025-08-26T17:51:39.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481459,1756230699181,-1346.04,0.00027671,5,"2025-08-26T17:51:39.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481460,1756230699191,-400.0,0.00027671,5,"2025-08-26T17:51:39.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481461,1756230699201,-503.842562,0.00027671,7,"2025-08-26T17:51:39.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481462,1756230699212,-151.0,0.00027671,7,"2025-08-26T17:51:39.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481463,1756230699221,-530.73,0.00027671,5,"2025-08-26T17:51:39.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481464,1756230699231,-400.0,0.00027671,5,"2025-08-26T17:51:39.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481465,1756230699241,-503.842569,0.00027671,7,"2025-08-26T17:51:39.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481466,1756230699251,-1159.55,0.00027671,5,"2025-08-26T17:51:39.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481467,1756230699262,-151.0,0.00027671,7,"2025-08-26T17:51:39.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481468,1756230699271,-400.0,0.00027671,5,"2025-08-26T17:51:39.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481469,1756230699281,-400.0,0.00027671,5,"2025-08-26T17:51:39.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481470,1756230699291,-1144.5,0.00027671,5,"2025-08-26T17:51:39.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481471,1756230699301,-400.0,0.00027671,5,"2025-08-26T17:51:39.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481472,1756230699311,-957.94,0.00027671,5,"2025-08-26T17:51:39.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481473,1756230699320,-1349.87,0.00027671,5,"2025-08-26T17:51:39.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481474,1756230699330,-400.0,0.00027671,5,"2025-08-26T17:51:39.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481475,1756230699340,-400.0,0.00027671,5,"2025-08-26T17:51:39.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481476,1756230699350,-189.68946147,0.00027671,5,"2025-08-26T17:51:39.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481477,1756230699361,-746.51,0.00027671,5,"2025-08-26T17:51:39.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481478,1756230699370,-646.69,0.00027671,5,"2025-08-26T17:51:39.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481479,1756230699382,-400.0,0.00027671,5,"2025-08-26T17:51:39.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481480,1756230699391,-400.0,0.00027671,5,"2025-08-26T17:51:39.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481481,1756230699401,-1218.8,0.00027671,5,"2025-08-26T17:51:39.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481482,1756230699411,-400.0,0.00027671,5,"2025-08-26T17:51:39.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481483,1756230699420,-400.0,0.00027671,5,"2025-08-26T17:51:39.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481484,1756230699430,-803.65,0.00027671,5,"2025-08-26T17:51:39.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481485,1756230699440,-400.0,0.00027671,5,"2025-08-26T17:51:39.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481486,1756230699452,-400.0,0.00027671,5,"2025-08-26T17:51:39.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481487,1756230699461,-400.0,0.00027671,5,"2025-08-26T17:51:39.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481488,1756230699471,-486.65,0.00027671,5,"2025-08-26T17:51:39.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481489,1756230699480,-802.89,0.00027671,5,"2025-08-26T17:51:39.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481490,1756230699490,-1750.37,0.00027671,5,"2025-08-26T17:51:39.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481491,1756230699500,-473.57,0.00027671,5,"2025-08-26T17:51:39.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481492,1756230699510,-151.0,0.00027671,7,"2025-08-26T17:51:39.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481493,1756230699520,-595.5,0.00027671,5,"2025-08-26T17:51:39.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481494,1756230699531,-400.0,0.00027671,5,"2025-08-26T17:51:39.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481495,1756230699540,-400.0,0.00027671,5,"2025-08-26T17:51:39.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481496,1756230699551,-1034.18,0.00027671,5,"2025-08-26T17:51:39.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481497,1756230699561,-3322.0,0.00027671,5,"2025-08-26T17:51:39.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481498,1756230699571,-584.57,0.00027671,5,"2025-08-26T17:51:39.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481499,1756230699582,-400.0,0.00027671,5,"2025-08-26T17:51:39.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481500,1756230699592,-400.0,0.00027671,5,"2025-08-26T17:51:39.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481501,1756230699601,-458.84,0.00027671,5,"2025-08-26T17:51:39.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481502,1756230699611,-567.64,0.00027671,5,"2025-08-26T17:51:39.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481503,1756230699620,-1068.12,0.00027671,5,"2025-08-26T17:51:39.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481504,1756230699629,-1292.44,0.00027671,5,"2025-08-26T17:51:39.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481505,1756230699639,-1261.88,0.00027671,5,"2025-08-26T17:51:39.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481506,1756230699651,-679.23,0.00027671,5,"2025-08-26T17:51:39.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481507,1756230699666,-1264.571645,0.00027671,7,"2025-08-26T17:51:39.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481508,1756230699677,-151.0,0.00027671,7,"2025-08-26T17:51:39.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481509,1756230699686,-1264.571645,0.00027671,7,"2025-08-26T17:51:39.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481510,1756230699697,-400.0,0.00027671,5,"2025-08-26T17:51:39.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481511,1756230699706,-400.0,0.00027671,5,"2025-08-26T17:51:39.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481512,1756230699716,-1264.571645,0.00027671,7,"2025-08-26T17:51:39.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481513,1756230699726,-400.0,0.00027671,5,"2025-08-26T17:51:39.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481514,1756230699737,-1122.85,0.00027671,5,"2025-08-26T17:51:39.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481515,1756230699747,-400.0,0.00027671,5,"2025-08-26T17:51:39.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481516,1756230699757,-1264.571652,0.00027671,7,"2025-08-26T17:51:39.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481517,1756230699767,-151.0,0.00027671,7,"2025-08-26T17:51:39.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481518,1756230699777,-400.0,0.00027671,5,"2025-08-26T17:51:39.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481519,1756230699789,-400.0,0.00027671,5,"2025-08-26T17:51:39.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481520,1756230699798,-400.0,0.00027671,5,"2025-08-26T17:51:39.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481521,1756230699808,-400.0,0.00027671,5,"2025-08-26T17:51:39.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481522,1756230699818,-736.74,0.00027671,5,"2025-08-26T17:51:39.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481523,1756230699827,-155.356089,0.00027671,7,"2025-08-26T17:51:39.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481524,1756230699837,-849.73,0.00027671,5,"2025-08-26T17:51:39.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481525,1756230699846,-400.0,0.00027671,5,"2025-08-26T17:51:39.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481526,1756230699856,-598.7,0.00027671,5,"2025-08-26T17:51:39.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481527,1756230699866,-400.0,0.00027671,5,"2025-08-26T17:51:39.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481528,1756230699876,-443.51581,0.00027671,7,"2025-08-26T17:51:39.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481529,1756230699887,-400.0,0.00027671,5,"2025-08-26T17:51:39.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481530,1756230699898,-443.51581,0.00027671,7,"2025-08-26T17:51:39.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481531,1756230699908,-400.0,0.00027671,5,"2025-08-26T17:51:39.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481532,1756230699918,-151.0,0.00027671,7,"2025-08-26T17:51:39.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481533,1756230699927,-443.51581,0.00027671,7,"2025-08-26T17:51:39.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481534,1756230699951,-1491.81,0.00027671,5,"2025-08-26T17:51:39.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481535,1756230699961,-151.0,0.00027671,7,"2025-08-26T17:51:39.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481536,1756230699971,-750.42,0.00027671,5,"2025-08-26T17:51:39.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481537,1756230699981,-151.0,0.00027671,7,"2025-08-26T17:51:39.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481538,1756230699991,-208.420936,0.00027671,7,"2025-08-26T17:51:39.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481539,1756230700001,-443.515804,0.00027671,7,"2025-08-26T17:51:40.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481540,1756230700011,-151.0,0.00027671,7,"2025-08-26T17:51:40.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481541,1756230700021,-400.0,0.00027671,5,"2025-08-26T17:51:40.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481542,1756230700031,-265.139586,0.00027671,7,"2025-08-26T17:51:40.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481543,1756230700040,-208.420936,0.00027671,7,"2025-08-26T17:51:40.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481544,1756230700050,-632.76,0.00027671,5,"2025-08-26T17:51:40.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481545,1756230700062,-463.02,0.00027671,5,"2025-08-26T17:51:40.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481546,1756230700073,-400.0,0.00027671,5,"2025-08-26T17:51:40.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481547,1756230700084,-298.42136555,0.00027671,5,"2025-08-26T17:51:40.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481548,1756230700093,-364.210035,0.00027671,7,"2025-08-26T17:51:40.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481549,1756230700103,-151.0,0.00027671,7,"2025-08-26T17:51:40.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481550,1756230700113,-208.420936,0.00027671,7,"2025-08-26T17:51:40.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481551,1756230700123,-151.0,0.00027671,7,"2025-08-26T17:51:40.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481552,1756230700133,-400.0,0.00027671,5,"2025-08-26T17:51:40.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481553,1756230700143,-400.0,0.00027671,5,"2025-08-26T17:51:40.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481554,1756230700152,-364.210035,0.00027671,7,"2025-08-26T17:51:40.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481555,1756230700161,-1105.29,0.00027671,5,"2025-08-26T17:51:40.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481556,1756230700171,-400.0,0.00027671,5,"2025-08-26T17:51:40.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481557,1756230700180,-151.0,0.00027671,7,"2025-08-26T17:51:40.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481558,1756230700190,-208.420933,0.00027671,7,"2025-08-26T17:51:40.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481559,1756230700200,-400.0,0.00027671,5,"2025-08-26T17:51:40.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481560,1756230700211,-253.606733,0.00027671,7,"2025-08-26T17:51:40.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481561,1756230700220,-364.210035,0.00027671,7,"2025-08-26T17:51:40.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481562,1756230700230,-537.9,0.00027671,5,"2025-08-26T17:51:40.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481563,1756230700241,-400.0,0.00027671,5,"2025-08-26T17:51:40.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481564,1756230700251,-416.7,0.00027671,5,"2025-08-26T17:51:40.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481565,1756230700260,-364.210042,0.00027671,7,"2025-08-26T17:51:40.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481566,1756230700270,-1698.63,0.00027671,5,"2025-08-26T17:51:40.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481567,1756230700280,-400.0,0.00027671,5,"2025-08-26T17:51:40.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481568,1756230700290,-400.0,0.00027671,5,"2025-08-26T17:51:40.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481569,1756230700299,-517.03,0.00027671,5,"2025-08-26T17:51:40.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481570,1756230700309,-400.0,0.00027671,5,"2025-08-26T17:51:40.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481571,1756230700321,-400.0,0.00027671,5,"2025-08-26T17:51:40.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481572,1756230700331,-151.0,0.00027671,7,"2025-08-26T17:51:40.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481573,1756230700341,-1111.68,0.00027671,5,"2025-08-26T17:51:40.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481574,1756230700351,-531.53,0.00027671,5,"2025-08-26T17:51:40.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481575,1756230700361,-1203.47,0.00027671,5,"2025-08-26T17:51:40.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481576,1756230700371,-1302.16,0.00027671,5,"2025-08-26T17:51:40.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481577,1756230700381,-1324.35,0.00027671,5,"2025-08-26T17:51:40.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481578,1756230700391,-400.0,0.00027671,5,"2025-08-26T17:51:40.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481579,1756230700401,-712.36,0.00027671,5,"2025-08-26T17:51:40.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481580,1756230700411,-400.0,0.00027671,5,"2025-08-26T17:51:40.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481581,1756230700422,-400.0,0.00027671,5,"2025-08-26T17:51:40.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481582,1756230700433,-1094.27,0.00027671,5,"2025-08-26T17:51:40.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481583,1756230700443,-400.0,0.00027671,5,"2025-08-26T17:51:40.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481584,1756230700453,-1369.04,0.00027671,5,"2025-08-26T17:51:40.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481585,1756230700462,-816.57,0.00027671,5,"2025-08-26T17:51:40.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481586,1756230700472,-1171.55,0.00027671,5,"2025-08-26T17:51:40.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481587,1756230700483,-694.38,0.00027671,5,"2025-08-26T17:51:40.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481588,1756230700494,-400.0,0.00027671,5,"2025-08-26T17:51:40.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481589,1756230700504,-293.796465,0.00027671,7,"2025-08-26T17:51:40.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481590,1756230700515,-636.59,0.00027671,5,"2025-08-26T17:51:40.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481591,1756230700525,-400.0,0.00027671,5,"2025-08-26T17:51:40.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481592,1756230700535,-400.0,0.00027671,5,"2025-08-26T17:51:40.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481593,1756230700545,-151.0,0.00027671,7,"2025-08-26T17:51:40.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481594,1756230700555,-293.796465,0.00027671,7,"2025-08-26T17:51:40.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481595,1756230700567,-748.0,0.00027671,5,"2025-08-26T17:51:40.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481596,1756230700577,-318.549235,0.00027671,7,"2025-08-26T17:51:40.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481597,1756230700586,-674.36,0.00027671,5,"2025-08-26T17:51:40.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481598,1756230700596,-293.796465,0.00027671,7,"2025-08-26T17:51:40.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481599,1756230700606,-318.549235,0.00027671,7,"2025-08-26T17:51:40.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481600,1756230700616,-400.0,0.00027671,5,"2025-08-26T17:51:40.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481601,1756230700625,-737.97,0.00027671,5,"2025-08-26T17:51:40.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481602,1756230700635,-293.796468,0.00027671,7,"2025-08-26T17:51:40.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481603,1756230700645,-637.3,0.00027671,5,"2025-08-26T17:51:40.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481604,1756230700659,-318.549235,0.00027671,7,"2025-08-26T17:51:40.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481605,1756230700670,-396.68536808,0.00027671,5,"2025-08-26T17:51:40.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481606,1756230700680,-408.13,0.00027671,5,"2025-08-26T17:51:40.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481607,1756230700690,-174.616709,0.00027671,7,"2025-08-26T17:51:40.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481608,1756230700700,-400.0,0.00027671,5,"2025-08-26T17:51:40.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481609,1756230700709,-151.0,0.00027671,7,"2025-08-26T17:51:40.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481610,1756230700719,-318.549235,0.00027671,7,"2025-08-26T17:51:40.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481611,1756230700730,-174.616709,0.00027671,7,"2025-08-26T17:51:40.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481612,1756230700742,-2696.16,0.00027671,5,"2025-08-26T17:51:40.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481613,1756230700754,-1267.69,0.00027671,5,"2025-08-26T17:51:40.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481614,1756230700764,-400.0,0.00027671,5,"2025-08-26T17:51:40.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481615,1756230700774,-1342.91,0.00027671,5,"2025-08-26T17:51:40.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481616,1756230700786,-400.0,0.00027671,5,"2025-08-26T17:51:40.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481617,1756230700797,-719.93,0.00027671,5,"2025-08-26T17:51:40.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481618,1756230700807,-1012.86,0.00027671,5,"2025-08-26T17:51:40.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481619,1756230700816,-400.0,0.00027671,5,"2025-08-26T17:51:40.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481620,1756230700827,-715.27,0.00027671,5,"2025-08-26T17:51:40.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481621,1756230700837,-174.616709,0.00027671,7,"2025-08-26T17:51:40.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481622,1756230700848,-1920.87,0.00027671,5,"2025-08-26T17:51:40.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481623,1756230700858,-754.15,0.00027671,5,"2025-08-26T17:51:40.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481624,1756230700870,-667.39,0.00027671,5,"2025-08-26T17:51:40.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481625,1756230700879,-787.87,0.00027671,5,"2025-08-26T17:51:40.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481626,1756230700889,-1759.81,0.00027671,5,"2025-08-26T17:51:40.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481627,1756230700899,-400.0,0.00027671,5,"2025-08-26T17:51:40.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481628,1756230700910,-174.616718,0.00027671,7,"2025-08-26T17:51:40.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481629,1756230700921,-400.0,0.00027671,5,"2025-08-26T17:51:40.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481630,1756230700931,-1291.3,0.00027671,5,"2025-08-26T17:51:40.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481631,1756230700941,-400.0,0.00027671,5,"2025-08-26T17:51:40.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481632,1756230700952,-400.0,0.00027671,5,"2025-08-26T17:51:40.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481633,1756230700962,-230.77944231,0.00027671,5,"2025-08-26T17:51:40.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481634,1756230700972,-1556.21,0.00027671,5,"2025-08-26T17:51:40.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481635,1756230700982,-576.82,0.00027671,5,"2025-08-26T17:51:40.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481636,1756230700991,-400.0,0.00027671,5,"2025-08-26T17:51:40.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481637,1756230701002,-400.0,0.00027671,5,"2025-08-26T17:51:41.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481638,1756230701012,-400.36787523,0.00027671,5,"2025-08-26T17:51:41.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481639,1756230701024,-400.0,0.00027671,5,"2025-08-26T17:51:41.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481640,1756230701036,-165.649435,0.00027671,7,"2025-08-26T17:51:41.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481641,1756230701047,-5113.05,0.00027671,5,"2025-08-26T17:51:41.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481642,1756230701057,-183.38451419,0.00027671,5,"2025-08-26T17:51:41.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481643,1756230701067,-508.83021619,0.00027671,5,"2025-08-26T17:51:41.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481644,1756230701077,-400.0,0.00027671,5,"2025-08-26T17:51:41.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481645,1756230701088,-705.33,0.00027671,5,"2025-08-26T17:51:41.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481646,1756230701099,-654.53,0.00027671,5,"2025-08-26T17:51:41.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481647,1756230701112,-165.649435,0.00027671,7,"2025-08-26T17:51:41.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481648,1756230701124,-1041.63,0.00027671,5,"2025-08-26T17:51:41.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481649,1756230701135,-425.77,0.00027671,5,"2025-08-26T17:51:41.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481650,1756230701474,-1209.1,0.00027671,5,"2025-08-26T17:51:41.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481651,1756230701485,-165.649435,0.00027671,7,"2025-08-26T17:51:41.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481652,1756230701494,-1000.0,0.00027671,5,"2025-08-26T17:51:41.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481653,1756230701505,-400.0,0.00027671,5,"2025-08-26T17:51:41.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481654,1756230701515,-613.44,0.00027671,5,"2025-08-26T17:51:41.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481655,1756230701524,-1479.47,0.00027671,5,"2025-08-26T17:51:41.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481656,1756230701534,-165.649429,0.00027671,7,"2025-08-26T17:51:41.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481657,1756230701543,-400.0,0.00027671,5,"2025-08-26T17:51:41.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481658,1756230701553,-400.0,0.00027671,5,"2025-08-26T17:51:41.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481659,1756230701563,-400.0,0.00027671,5,"2025-08-26T17:51:41.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481660,1756230701572,-400.0,0.00027671,5,"2025-08-26T17:51:41.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481661,1756230701581,-1317.24,0.00027671,5,"2025-08-26T17:51:41.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481662,1756230701590,-151.0,0.00027671,7,"2025-08-26T17:51:41.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481663,1756230701600,-762.16,0.00027671,5,"2025-08-26T17:51:41.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481664,1756230701609,-960.79,0.00027671,5,"2025-08-26T17:51:41.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481665,1756230701618,-400.63630309,0.00027671,5,"2025-08-26T17:51:41.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481666,1756230701628,-151.0,0.00027671,7,"2025-08-26T17:51:41.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481667,1756230701637,-400.0,0.00027671,5,"2025-08-26T17:51:41.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481668,1756230701647,-1235.69,0.00027671,5,"2025-08-26T17:51:41.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481669,1756230701662,-400.0,0.00027671,5,"2025-08-26T17:51:41.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481670,1756230701672,-1171.13,0.00027671,5,"2025-08-26T17:51:41.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481671,1756230701681,-1303.22,0.00027671,5,"2025-08-26T17:51:41.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481672,1756230701691,-214.437806,0.00027671,7,"2025-08-26T17:51:41.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481673,1756230701700,-1512.33,0.00027671,5,"2025-08-26T17:51:41.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481674,1756230701711,-630.41,0.00027671,5,"2025-08-26T17:51:41.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481675,1756230701720,-400.0,0.00027671,5,"2025-08-26T17:51:41.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481676,1756230701730,-386.34,0.00027671,5,"2025-08-26T17:51:41.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481677,1756230701739,-400.0,0.00027671,5,"2025-08-26T17:51:41.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481678,1756230701748,-1422.53,0.00027671,5,"2025-08-26T17:51:41.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481679,1756230701758,-856.1,0.00027671,5,"2025-08-26T17:51:41.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481680,1756230701768,-400.0,0.00027671,5,"2025-08-26T17:51:41.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481681,1756230701777,-792.6,0.00027671,5,"2025-08-26T17:51:41.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481682,1756230701787,-1403.76,0.00027671,5,"2025-08-26T17:51:41.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481683,1756230701796,-471.44,0.00027671,5,"2025-08-26T17:51:41.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481684,1756230701805,-1073.32,0.00027671,5,"2025-08-26T17:51:41.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481685,1756230701814,-400.0,0.00027671,5,"2025-08-26T17:51:41.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481686,1756230701823,-400.0,0.00027671,5,"2025-08-26T17:51:41.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481687,1756230701833,-1007.77,0.00027671,5,"2025-08-26T17:51:41.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481688,1756230701842,-1420.21,0.00027671,5,"2025-08-26T17:51:41.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481689,1756230701851,-343.46731155,0.00027671,5,"2025-08-26T17:51:41.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481690,1756230701860,-400.0,0.00027671,5,"2025-08-26T17:51:41.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481691,1756230701869,-952.45,0.00027671,5,"2025-08-26T17:51:41.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481692,1756230701879,-400.0,0.00027671,5,"2025-08-26T17:51:41.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481693,1756230701888,-491.6,0.00027671,5,"2025-08-26T17:51:41.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481694,1756230701897,-1084.48,0.00027671,5,"2025-08-26T17:51:41.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481695,1756230701906,-2280.32,0.00027671,5,"2025-08-26T17:51:41.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481696,1756230701915,-400.0,0.00027671,5,"2025-08-26T17:51:41.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481697,1756230701924,-1335.11,0.00027671,5,"2025-08-26T17:51:41.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481698,1756230701934,-400.0,0.00027671,5,"2025-08-26T17:51:41.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481699,1756230701943,-1191.78,0.00027671,5,"2025-08-26T17:51:41.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481700,1756230701955,-400.0,0.00027671,5,"2025-08-26T17:51:41.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481701,1756230701964,-1238.64,0.00027671,5,"2025-08-26T17:51:41.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481702,1756230701974,-1124.09,0.00027671,5,"2025-08-26T17:51:41.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481703,1756230701983,-400.0,0.00027671,5,"2025-08-26T17:51:41.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481704,1756230701994,-1253.31,0.00027671,5,"2025-08-26T17:51:41.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481705,1756230702004,-184.48880185,0.00027671,5,"2025-08-26T17:51:42.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481706,1756230702015,-1325.68,0.00027671,5,"2025-08-26T17:51:42.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481707,1756230702025,-938.22,0.00027671,5,"2025-08-26T17:51:42.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481708,1756230702034,-601.51,0.00027671,5,"2025-08-26T17:51:42.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481709,1756230702045,-499.47,0.00027671,5,"2025-08-26T17:51:42.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481710,1756230702055,-400.0,0.00027671,5,"2025-08-26T17:51:42.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481711,1756230702065,-400.0,0.00027671,5,"2025-08-26T17:51:42.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481712,1756230702075,-484.19,0.00027671,5,"2025-08-26T17:51:42.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481713,1756230702085,-400.0,0.00027671,5,"2025-08-26T17:51:42.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481714,1756230702095,-797.42,0.00027671,5,"2025-08-26T17:51:42.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481715,1756230702106,-737.11,0.00027671,5,"2025-08-26T17:51:42.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481716,1756230702115,-703.79,0.00027671,5,"2025-08-26T17:51:42.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481717,1756230702126,-680.36,0.00027671,5,"2025-08-26T17:51:42.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481718,1756230702135,-1575.39,0.00027671,5,"2025-08-26T17:51:42.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481719,1756230702145,-672.12,0.00027671,5,"2025-08-26T17:51:42.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481720,1756230702155,-514.45757033,0.00027671,5,"2025-08-26T17:51:42.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481721,1756230702166,-759.87,0.00027671,5,"2025-08-26T17:51:42.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481722,1756230702176,-926.18,0.00027671,5,"2025-08-26T17:51:42.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481723,1756230702185,-400.0,0.00027671,5,"2025-08-26T17:51:42.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481724,1756230702196,-400.0,0.00027671,5,"2025-08-26T17:51:42.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481725,1756230702207,-400.0,0.00027671,5,"2025-08-26T17:51:42.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481726,1756230702217,-618.83,0.00027671,5,"2025-08-26T17:51:42.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481727,1756230702235,-862.99,0.00027671,5,"2025-08-26T17:51:42.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481728,1756230702246,-1447.2,0.00027671,5,"2025-08-26T17:51:42.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481729,1756230702256,-400.0,0.00027671,5,"2025-08-26T17:51:42.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481730,1756230702266,-400.0,0.00027671,5,"2025-08-26T17:51:42.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481731,1756230702276,-1075.04,0.00027671,5,"2025-08-26T17:51:42.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481732,1756230702287,-1260.62,0.00027671,5,"2025-08-26T17:51:42.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481733,1756230702298,-575.53,0.00027671,5,"2025-08-26T17:51:42.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481734,1756230702308,-489.17,0.00027671,5,"2025-08-26T17:51:42.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481735,1756230702318,-845.06,0.00027671,5,"2025-08-26T17:51:42.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481736,1756230702329,-1238.05,0.00027671,5,"2025-08-26T17:51:42.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481737,1756230702340,-400.0,0.00027671,5,"2025-08-26T17:51:42.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481738,1756230702350,-1102.7,0.00027671,5,"2025-08-26T17:51:42.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481739,1756230702360,-400.0,0.00027671,5,"2025-08-26T17:51:42.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481740,1756230702370,-500.0,0.00027671,10,"2025-08-26T17:51:42.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481741,1756230702380,-1359.79,0.00027671,5,"2025-08-26T17:51:42.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481742,1756230702391,-820.48,0.00027671,5,"2025-08-26T17:51:42.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481743,1756230702400,-1712.23,0.00027671,5,"2025-08-26T17:51:42.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481744,1756230702410,-1138.32,0.00027671,5,"2025-08-26T17:51:42.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481745,1756230702420,-400.0,0.00027671,5,"2025-08-26T17:51:42.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481746,1756230702430,-717.51,0.00027671,5,"2025-08-26T17:51:42.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481747,1756230702440,-690.59,0.00027671,5,"2025-08-26T17:51:42.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481748,1756230702461,-400.0,0.00027671,5,"2025-08-26T17:51:42.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481749,1756230702474,-400.0,0.00027671,5,"2025-08-26T17:51:42.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481750,1756230702484,-400.0,0.00027671,5,"2025-08-26T17:51:42.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481751,1756230702493,-400.0,0.00027671,5,"2025-08-26T17:51:42.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481752,1756230702503,-400.0,0.00027671,5,"2025-08-26T17:51:42.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481753,1756230702512,-702.95,0.00027671,5,"2025-08-26T17:51:42.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481754,1756230702522,-400.0,0.00027671,5,"2025-08-26T17:51:42.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481755,1756230702531,-1643.75,0.00027671,5,"2025-08-26T17:51:42.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481756,1756230702541,-956.27,0.00027671,5,"2025-08-26T17:51:42.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481757,1756230702550,-400.0,0.00027671,5,"2025-08-26T17:51:42.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481758,1756230702560,-1080.95,0.00027671,5,"2025-08-26T17:51:42.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481759,1756230702571,-400.0,0.00027671,5,"2025-08-26T17:51:42.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481760,1756230702583,-704.75,0.00027671,5,"2025-08-26T17:51:42.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481761,1756230702593,-1188.76,0.00027671,5,"2025-08-26T17:51:42.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481762,1756230702604,-830.28,0.00027671,5,"2025-08-26T17:51:42.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481763,1756230702617,-400.0,0.00027671,5,"2025-08-26T17:51:42.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481764,1756230702629,-884.15,0.00027671,5,"2025-08-26T17:51:42.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481765,1756230702638,-4381.4,0.00027671,5,"2025-08-26T17:51:42.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481766,1756230702650,-883.77,0.00027671,5,"2025-08-26T17:51:42.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481767,1756230702664,-903.37,0.00027671,5,"2025-08-26T17:51:42.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481768,1756230702674,-1272.98,0.00027671,5,"2025-08-26T17:51:42.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481769,1756230702684,-400.0,0.00027671,5,"2025-08-26T17:51:42.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481770,1756230702694,-400.0,0.00027671,5,"2025-08-26T17:51:42.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481771,1756230702705,-400.0,0.00027671,5,"2025-08-26T17:51:42.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481772,1756230702715,-400.0,0.00027671,5,"2025-08-26T17:51:42.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481773,1756230702724,-1035.82,0.00027671,5,"2025-08-26T17:51:42.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481774,1756230702735,-440.04,0.00027671,5,"2025-08-26T17:51:42.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481775,1756230702745,-588.09,0.00027671,5,"2025-08-26T17:51:42.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481776,1756230702754,-1060.85,0.00027671,5,"2025-08-26T17:51:42.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481777,1756230702764,-729.67,0.00027671,5,"2025-08-26T17:51:42.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481778,1756230702774,-734.09,0.00027671,5,"2025-08-26T17:51:42.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481779,1756230702784,-400.0,0.00027671,5,"2025-08-26T17:51:42.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481780,1756230702794,-818.36,0.00027671,5,"2025-08-26T17:51:42.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481781,1756230702804,-400.0,0.00027671,5,"2025-08-26T17:51:42.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481782,1756230702814,-1006.17,0.00027671,5,"2025-08-26T17:51:42.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481783,1756230702823,-1343.19,0.00027671,5,"2025-08-26T17:51:42.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481784,1756230702833,-400.0,0.00027671,5,"2025-08-26T17:51:42.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481785,1756230702843,-752.5,0.00027671,5,"2025-08-26T17:51:42.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481786,1756230702852,-1000.26,0.00027671,5,"2025-08-26T17:51:42.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481787,1756230702862,-400.0,0.00027671,5,"2025-08-26T17:51:42.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481788,1756230702872,-400.0,0.00027671,5,"2025-08-26T17:51:42.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481789,1756230702883,-1006.41,0.00027671,5,"2025-08-26T17:51:42.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481790,1756230702894,-927.58,0.00027671,5,"2025-08-26T17:51:42.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481791,1756230702905,-1229.66,0.00027671,5,"2025-08-26T17:51:42.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481792,1756230702915,-465.25,0.00027671,5,"2025-08-26T17:51:42.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481793,1756230702925,-819.77,0.00027671,5,"2025-08-26T17:51:42.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481794,1756230702935,-574.94,0.00027671,5,"2025-08-26T17:51:42.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481795,1756230702945,-1087.43,0.00027671,5,"2025-08-26T17:51:42.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481796,1756230702954,-400.0,0.00027671,5,"2025-08-26T17:51:42.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481797,1756230702964,-1561.08,0.00027671,5,"2025-08-26T17:51:42.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481798,1756230702975,-605.76,0.00027671,5,"2025-08-26T17:51:42.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481799,1756230702985,-633.29,0.00027671,5,"2025-08-26T17:51:42.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481800,1756230702997,-673.66,0.00027671,5,"2025-08-26T17:51:42.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481801,1756230703009,-1303.8,0.00027671,5,"2025-08-26T17:51:43.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481802,1756230703019,-951.85,0.00027671,5,"2025-08-26T17:51:43.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481803,1756230703030,-727.97,0.00027671,5,"2025-08-26T17:51:43.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481804,1756230703040,-400.0,0.00027671,5,"2025-08-26T17:51:43.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481805,1756230703050,-761.39,0.00027671,5,"2025-08-26T17:51:43.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481806,1756230703061,-823.04,0.00027671,5,"2025-08-26T17:51:43.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481807,1756230703071,-995.91,0.00027671,5,"2025-08-26T17:51:43.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481808,1756230703081,-726.7,0.00027671,5,"2025-08-26T17:51:43.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481809,1756230703090,-2954.18,0.00027671,5,"2025-08-26T17:51:43.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481810,1756230703100,-932.17,0.00027671,5,"2025-08-26T17:51:43.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481811,1756230703110,-777.25,0.00027671,5,"2025-08-26T17:51:43.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481812,1756230703120,-460.69121376,0.00027671,5,"2025-08-26T17:51:43.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481813,1756230703131,-810.82,0.00027671,5,"2025-08-26T17:51:43.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481814,1756230703141,-674.55,0.00027671,5,"2025-08-26T17:51:43.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481815,1756230703151,-400.0,0.00027671,5,"2025-08-26T17:51:43.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481816,1756230703161,-400.0,0.00027671,5,"2025-08-26T17:51:43.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481817,1756230703170,-336.98681835,0.00027671,5,"2025-08-26T17:51:43.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481818,1756230703181,-524.65,0.00027671,5,"2025-08-26T17:51:43.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481819,1756230703190,-894.99,0.00027671,5,"2025-08-26T17:51:43.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481820,1756230703200,-610.96,0.00027671,5,"2025-08-26T17:51:43.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481821,1756230703210,-433.22,0.00027671,5,"2025-08-26T17:51:43.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481822,1756230703221,-400.0,0.00027671,5,"2025-08-26T17:51:43.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481823,1756230703230,-1276.0,0.00027671,5,"2025-08-26T17:51:43.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481824,1756230703240,-705.71,0.00027671,5,"2025-08-26T17:51:43.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481825,1756230703250,-1048.88,0.00027671,5,"2025-08-26T17:51:43.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481826,1756230703259,-916.09,0.00027671,5,"2025-08-26T17:51:43.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481827,1756230703269,-635.0,0.00027671,5,"2025-08-26T17:51:43.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481828,1756230703279,-735.88,0.00027671,5,"2025-08-26T17:51:43.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481829,1756230703288,-400.0,0.00027671,5,"2025-08-26T17:51:43.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481830,1756230703298,-400.0,0.00027671,5,"2025-08-26T17:51:43.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481831,1756230703308,-1476.54,0.00027671,5,"2025-08-26T17:51:43.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481832,1756230703318,-586.32,0.00027671,5,"2025-08-26T17:51:43.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481833,1756230703328,-420.01,0.00027671,5,"2025-08-26T17:51:43.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481834,1756230703337,-865.15,0.00027671,5,"2025-08-26T17:51:43.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481835,1756230703347,-1424.15,0.00027671,5,"2025-08-26T17:51:43.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481836,1756230703356,-711.61,0.00027671,5,"2025-08-26T17:51:43.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481837,1756230703366,-400.0,0.00027671,5,"2025-08-26T17:51:43.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481838,1756230703375,-400.0,0.00027671,5,"2025-08-26T17:51:43.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481839,1756230703385,-400.0,0.00027671,5,"2025-08-26T17:51:43.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481840,1756230703395,-657.69,0.00027671,5,"2025-08-26T17:51:43.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481841,1756230703404,-400.41607782,0.00027671,5,"2025-08-26T17:51:43.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481842,1756230703414,-2547.01,0.00027671,5,"2025-08-26T17:51:43.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481843,1756230703424,-569.85,0.00027671,5,"2025-08-26T17:51:43.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481844,1756230703433,-924.7,0.00027671,5,"2025-08-26T17:51:43.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481845,1756230703443,-1447.41,0.00027671,5,"2025-08-26T17:51:43.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481846,1756230703452,-400.0,0.00027671,5,"2025-08-26T17:51:43.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481847,1756230703462,-1186.06,0.00027671,5,"2025-08-26T17:51:43.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481848,1756230703472,-947.0,0.00027671,5,"2025-08-26T17:51:43.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481849,1756230703481,-1125.16,0.00027671,5,"2025-08-26T17:51:43.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481850,1756230703491,-1017.63,0.00027671,5,"2025-08-26T17:51:43.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481851,1756230703501,-509.43,0.00027671,5,"2025-08-26T17:51:43.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481852,1756230703510,-629.18,0.00027671,5,"2025-08-26T17:51:43.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481853,1756230703519,-1490.01,0.00027671,5,"2025-08-26T17:51:43.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481854,1756230703529,-1054.6,0.00027671,5,"2025-08-26T17:51:43.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481855,1756230703538,-516.44,0.00027671,5,"2025-08-26T17:51:43.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481856,1756230703548,-402.51942939,0.00027671,5,"2025-08-26T17:51:43.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481857,1756230703558,-682.69,0.00027671,5,"2025-08-26T17:51:43.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481858,1756230703569,-1009.65,0.00027671,5,"2025-08-26T17:51:43.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481859,1756230703578,-810.92,0.00027671,5,"2025-08-26T17:51:43.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481860,1756230703587,-883.73,0.00027671,5,"2025-08-26T17:51:43.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481861,1756230703597,-1283.33,0.00027671,5,"2025-08-26T17:51:43.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481862,1756230703607,-1591.74,0.00027671,5,"2025-08-26T17:51:43.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481863,1756230703618,-817.88,0.00027671,5,"2025-08-26T17:51:43.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481864,1756230703627,-657.14,0.00027671,5,"2025-08-26T17:51:43.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481865,1756230703637,-559.69,0.00027671,5,"2025-08-26T17:51:43.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481866,1756230703649,-400.0,0.00027671,5,"2025-08-26T17:51:43.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481867,1756230703663,-400.0,0.00027671,5,"2025-08-26T17:51:43.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481868,1756230703673,-434.49,0.00027671,5,"2025-08-26T17:51:43.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481869,1756230703683,-543.23,0.00027671,5,"2025-08-26T17:51:43.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481870,1756230703694,-839.27,0.00027671,5,"2025-08-26T17:51:43.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481871,1756230703704,-694.48,0.00027671,5,"2025-08-26T17:51:43.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481872,1756230703713,-400.0,0.00027671,5,"2025-08-26T17:51:43.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481873,1756230703723,-1164.11,0.00027671,5,"2025-08-26T17:51:43.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481874,1756230703735,-400.0,0.00027671,5,"2025-08-26T17:51:43.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481875,1756230703746,-198.57712304,0.00027671,5,"2025-08-26T17:51:43.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481876,1756230703755,-2471.18,0.00027671,5,"2025-08-26T17:51:43.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481877,1756230703765,-735.71,0.00027671,5,"2025-08-26T17:51:43.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481878,1756230703774,-923.85,0.00027671,5,"2025-08-26T17:51:43.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481879,1756230703783,-602.76,0.00027671,5,"2025-08-26T17:51:43.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481880,1756230703792,-400.0,0.00027671,5,"2025-08-26T17:51:43.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481881,1756230703802,-400.0,0.00027671,5,"2025-08-26T17:51:43.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481882,1756230703811,-1015.23,0.00027671,5,"2025-08-26T17:51:43.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481883,1756230703821,-1297.06,0.00027671,5,"2025-08-26T17:51:43.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481884,1756230703831,-400.0,0.00027671,5,"2025-08-26T17:51:43.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481885,1756230703840,-1022.18,0.00027671,5,"2025-08-26T17:51:43.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481886,1756230703977,-413.82,0.00027671,5,"2025-08-26T17:51:43.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481887,1756230703988,-400.0,0.00027671,5,"2025-08-26T17:51:43.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481888,1756230703998,-400.0,0.00027671,5,"2025-08-26T17:51:43.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481889,1756230704008,-435.62,0.00027671,5,"2025-08-26T17:51:44.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481890,1756230704017,-400.0,0.00027671,5,"2025-08-26T17:51:44.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481891,1756230704026,-677.17,0.00027671,5,"2025-08-26T17:51:44.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481892,1756230704036,-481.79,0.00027671,5,"2025-08-26T17:51:44.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481893,1756230704045,-869.43,0.00027671,5,"2025-08-26T17:51:44.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481894,1756230704054,-400.0,0.00027671,5,"2025-08-26T17:51:44.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481895,1756230704063,-1587.32,0.00027671,5,"2025-08-26T17:51:44.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481896,1756230704072,-400.0,0.00027671,5,"2025-08-26T17:51:44.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481897,1756230704081,-400.0,0.00027671,5,"2025-08-26T17:51:44.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481898,1756230704090,-404.82,0.00027671,5,"2025-08-26T17:51:44.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481899,1756230704100,-1419.4,0.00027671,5,"2025-08-26T17:51:44.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481900,1756230704110,-795.96,0.00027671,5,"2025-08-26T17:51:44.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481901,1756230704120,-400.0,0.00027671,5,"2025-08-26T17:51:44.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481902,1756230704129,-400.0,0.00027671,5,"2025-08-26T17:51:44.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481903,1756230704138,-400.0,0.00027671,5,"2025-08-26T17:51:44.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481904,1756230704147,-1337.38,0.00027671,5,"2025-08-26T17:51:44.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481905,1756230704156,-400.0,0.00027671,5,"2025-08-26T17:51:44.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481906,1756230704165,-1193.06,0.00027671,5,"2025-08-26T17:51:44.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481907,1756230704175,-643.48,0.00027671,5,"2025-08-26T17:51:44.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481908,1756230704184,-1262.91,0.00027671,5,"2025-08-26T17:51:44.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481909,1756230704194,-400.0,0.00027671,5,"2025-08-26T17:51:44.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481910,1756230704204,-1405.96,0.00027671,5,"2025-08-26T17:51:44.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481911,1756230704214,-1694.19,0.00027671,5,"2025-08-26T17:51:44.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481912,1756230704224,-400.0,0.00027671,5,"2025-08-26T17:51:44.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481913,1756230704233,-847.69,0.00027671,5,"2025-08-26T17:51:44.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481914,1756230704242,-1265.35,0.00027671,5,"2025-08-26T17:51:44.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481915,1756230704252,-1432.19,0.00027671,5,"2025-08-26T17:51:44.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481916,1756230704261,-837.85,0.00027671,5,"2025-08-26T17:51:44.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481917,1756230704271,-1066.71,0.00027671,5,"2025-08-26T17:51:44.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481918,1756230704280,-1337.65,0.00027671,5,"2025-08-26T17:51:44.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481919,1756230704289,-400.0,0.00027671,5,"2025-08-26T17:51:44.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481920,1756230704299,-983.38,0.00027671,5,"2025-08-26T17:51:44.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481921,1756230704309,-2638.84,0.00027671,5,"2025-08-26T17:51:44.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481922,1756230704319,-448.3,0.00027671,5,"2025-08-26T17:51:44.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481923,1756230704328,-510.88,0.00027671,5,"2025-08-26T17:51:44.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481924,1756230704337,-1419.37,0.00027671,5,"2025-08-26T17:51:44.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481925,1756230704347,-1378.39,0.00027671,5,"2025-08-26T17:51:44.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481926,1756230704356,-1097.19,0.00027671,5,"2025-08-26T17:51:44.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481927,1756230704366,-866.21,0.00027671,5,"2025-08-26T17:51:44.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481928,1756230704376,-436.05,0.00027671,5,"2025-08-26T17:51:44.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481929,1756230704385,-968.52,0.00027671,5,"2025-08-26T17:51:44.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481930,1756230704394,-1097.27,0.00027671,5,"2025-08-26T17:51:44.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481931,1756230704403,-400.0,0.00027671,5,"2025-08-26T17:51:44.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481932,1756230704413,-400.74487584,0.00027671,5,"2025-08-26T17:51:44.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481933,1756230704422,-400.0,0.00027671,5,"2025-08-26T17:51:44.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481934,1756230704432,-400.0,0.00027671,5,"2025-08-26T17:51:44.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481935,1756230704441,-898.9,0.00027671,5,"2025-08-26T17:51:44.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481936,1756230704450,-400.0,0.00027671,5,"2025-08-26T17:51:44.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481937,1756230704460,-400.0,0.00027671,5,"2025-08-26T17:51:44.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481938,1756230704470,-894.21,0.00027671,5,"2025-08-26T17:51:44.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481939,1756230704479,-1054.02,0.00027671,5,"2025-08-26T17:51:44.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481940,1756230704492,-486.16,0.00027671,5,"2025-08-26T17:51:44.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481941,1756230704501,-400.0,0.00027671,5,"2025-08-26T17:51:44.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481942,1756230704510,-2351.0,0.00027671,5,"2025-08-26T17:51:44.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481943,1756230704519,-400.0,0.00027671,5,"2025-08-26T17:51:44.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481944,1756230704528,-990.16,0.00027671,5,"2025-08-26T17:51:44.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481945,1756230704537,-400.0,0.00027671,5,"2025-08-26T17:51:44.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481946,1756230704546,-400.0,0.00027671,5,"2025-08-26T17:51:44.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481947,1756230704555,-708.23,0.00027671,5,"2025-08-26T17:51:44.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481948,1756230704564,-400.0,0.00027671,5,"2025-08-26T17:51:44.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481949,1756230704573,-400.0,0.00027671,5,"2025-08-26T17:51:44.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481950,1756230704582,-812.56,0.00027671,5,"2025-08-26T17:51:44.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481951,1756230704591,-1481.93,0.00027671,5,"2025-08-26T17:51:44.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481952,1756230704600,-400.0,0.00027671,5,"2025-08-26T17:51:44.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481953,1756230704609,-1309.05,0.00027671,5,"2025-08-26T17:51:44.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481954,1756230704618,-400.0,0.00027671,5,"2025-08-26T17:51:44.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481955,1756230704628,-12576.35,0.00027671,5,"2025-08-26T17:51:44.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481956,1756230704637,-400.0,0.00027671,5,"2025-08-26T17:51:44.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481957,1756230704647,-752.61,0.00027671,5,"2025-08-26T17:51:44.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481958,1756230704657,-400.0,0.00027671,5,"2025-08-26T17:51:44.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481959,1756230704667,-716.67,0.00027671,5,"2025-08-26T17:51:44.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481960,1756230704676,-440.38,0.00027671,5,"2025-08-26T17:51:44.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481961,1756230704685,-1040.13,0.00027671,5,"2025-08-26T17:51:44.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481962,1756230704694,-1045.55,0.00027671,5,"2025-08-26T17:51:44.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481963,1756230704703,-610.13,0.00027671,5,"2025-08-26T17:51:44.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481964,1756230704714,-1232.14,0.00027671,5,"2025-08-26T17:51:44.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481965,1756230704723,-453.93,0.00027671,5,"2025-08-26T17:51:44.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481966,1756230704733,-358.83634331,0.00027671,5,"2025-08-26T17:51:44.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481967,1756230704743,-400.0,0.00027671,5,"2025-08-26T17:51:44.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481968,1756230704751,-513.88,0.00027671,5,"2025-08-26T17:51:44.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481969,1756230704761,-956.51,0.00027671,5,"2025-08-26T17:51:44.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481970,1756230704770,-400.0,0.00027671,5,"2025-08-26T17:51:44.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481971,1756230704780,-2716.73,0.00027671,5,"2025-08-26T17:51:44.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481972,1756230704789,-1004.11,0.00027671,5,"2025-08-26T17:51:44.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481973,1756230704799,-1144.57,0.00027671,5,"2025-08-26T17:51:44.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481974,1756230704810,-1348.02,0.00027671,5,"2025-08-26T17:51:44.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481975,1756230704819,-400.0,0.00027671,5,"2025-08-26T17:51:44.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481976,1756230704829,-400.0,0.00027671,5,"2025-08-26T17:51:44.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481977,1756230704839,-400.0,0.00027671,5,"2025-08-26T17:51:44.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481978,1756230704848,-795.95,0.00027671,5,"2025-08-26T17:51:44.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481979,1756230704858,-720.68,0.00027671,5,"2025-08-26T17:51:44.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481980,1756230704867,-400.0,0.00027671,5,"2025-08-26T17:51:44.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481981,1756230704876,-583.37,0.00027671,5,"2025-08-26T17:51:44.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481982,1756230704885,-1164.87,0.00027671,5,"2025-08-26T17:51:44.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481983,1756230704894,-400.0,0.00027671,5,"2025-08-26T17:51:44.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481984,1756230704904,-796.49,0.00027671,5,"2025-08-26T17:51:44.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481985,1756230704913,-1208.11,0.00027671,5,"2025-08-26T17:51:44.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481986,1756230704923,-1234.75,0.00027671,5,"2025-08-26T17:51:44.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481987,1756230704933,-1180.67,0.00027671,5,"2025-08-26T17:51:44.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481988,1756230704942,-400.88411001,0.00027671,5,"2025-08-26T17:51:44.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481989,1756230704951,-2365.85,0.00027671,5,"2025-08-26T17:51:44.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481990,1756230704961,-1090.57,0.00027671,5,"2025-08-26T17:51:44.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481991,1756230704970,-725.15,0.00027671,5,"2025-08-26T17:51:44.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481992,1756230704979,-400.0,0.00027671,5,"2025-08-26T17:51:44.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481993,1756230704988,-1204.31,0.00027671,5,"2025-08-26T17:51:44.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481994,1756230704998,-400.0,0.00027671,5,"2025-08-26T17:51:44.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481995,1756230705008,-774.92,0.00027671,5,"2025-08-26T17:51:45.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481996,1756230705018,-400.0,0.00027671,5,"2025-08-26T17:51:45.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481997,1756230705027,-607.03,0.00027671,5,"2025-08-26T17:51:45.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481998,1756230705036,-1391.48,0.00027671,5,"2025-08-26T17:51:45.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381481999,1756230705045,-400.0,0.00027671,5,"2025-08-26T17:51:45.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482000,1756230705054,-1460.18,0.00027671,5,"2025-08-26T17:51:45.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482001,1756230705064,-949.27,0.00027671,5,"2025-08-26T17:51:45.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482002,1756230705074,-1381.91,0.00027671,5,"2025-08-26T17:51:45.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482003,1756230705083,-1529.6,0.00027671,5,"2025-08-26T17:51:45.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482004,1756230705092,-400.0,0.00027671,5,"2025-08-26T17:51:45.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482005,1756230705101,-1214.51,0.00027671,5,"2025-08-26T17:51:45.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482006,1756230705111,-1218.74,0.00027671,5,"2025-08-26T17:51:45.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482007,1756230705119,-681.18,0.00027671,5,"2025-08-26T17:51:45.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482008,1756230705128,-846.41,0.00027671,5,"2025-08-26T17:51:45.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482009,1756230705138,-870.23,0.00027671,5,"2025-08-26T17:51:45.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482010,1756230705148,-2660.08,0.00027671,5,"2025-08-26T17:51:45.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482011,1756230705158,-935.16,0.00027671,5,"2025-08-26T17:51:45.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482012,1756230705168,-1268.24,0.00027671,5,"2025-08-26T17:51:45.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482013,1756230705177,-400.0,0.00027671,5,"2025-08-26T17:51:45.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482014,1756230705187,-960.42,0.00027671,5,"2025-08-26T17:51:45.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482015,1756230705197,-727.24,0.00027671,5,"2025-08-26T17:51:45.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482016,1756230705206,-181.3071387,0.00027671,5,"2025-08-26T17:51:45.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482017,1756230705218,-836.11,0.00027671,5,"2025-08-26T17:51:45.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482018,1756230705228,-400.0,0.00027671,5,"2025-08-26T17:51:45.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482019,1756230705237,-400.0,0.00027671,5,"2025-08-26T17:51:45.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482020,1756230705247,-1206.86,0.00027671,5,"2025-08-26T17:51:45.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482021,1756230705257,-400.0,0.00027671,5,"2025-08-26T17:51:45.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482022,1756230705265,-696.66,0.00027671,5,"2025-08-26T17:51:45.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482023,1756230705274,-5333.52,0.00027671,5,"2025-08-26T17:51:45.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482024,1756230705283,-1646.5,0.00027671,5,"2025-08-26T17:51:45.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482025,1756230705293,-400.0,0.00027671,5,"2025-08-26T17:51:45.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482026,1756230705302,-446.0,0.00027671,5,"2025-08-26T17:51:45.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482027,1756230705311,-400.0,0.00027671,5,"2025-08-26T17:51:45.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482028,1756230705320,-400.0,0.00027671,5,"2025-08-26T17:51:45.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482029,1756230705330,-400.0,0.00027671,2,"2025-08-26T17:51:45.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482030,1756230705341,-604.92,0.00027671,5,"2025-08-26T17:51:45.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482031,1756230705352,-859.49,0.00027671,5,"2025-08-26T17:51:45.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482032,1756230705362,-1578.12,0.00027671,5,"2025-08-26T17:51:45.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482033,1756230705371,-928.83,0.00027671,5,"2025-08-26T17:51:45.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482034,1756230705381,-714.94,0.00027671,5,"2025-08-26T17:51:45.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482035,1756230705392,-752.58,0.00027671,5,"2025-08-26T17:51:45.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482036,1756230705402,-400.0,0.00027671,5,"2025-08-26T17:51:45.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482037,1756230705412,-1272.58,0.00027671,5,"2025-08-26T17:51:45.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482038,1756230705422,-400.0,0.00027671,5,"2025-08-26T17:51:45.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482039,1756230705431,-400.0,0.00027671,5,"2025-08-26T17:51:45.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482040,1756230705440,-636.63,0.00027671,5,"2025-08-26T17:51:45.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482041,1756230705450,-400.0,0.00027671,5,"2025-08-26T17:51:45.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482042,1756230705460,-400.0,0.00027671,2,"2025-08-26T17:51:45.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482043,1756230705470,-400.0,0.00027671,5,"2025-08-26T17:51:45.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482044,1756230705479,-400.0,0.00027671,5,"2025-08-26T17:51:45.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482045,1756230705491,-525.95,0.00027671,5,"2025-08-26T17:51:45.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482046,1756230705502,-760.31,0.00027671,5,"2025-08-26T17:51:45.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482047,1756230705512,-1703.78,0.00027671,5,"2025-08-26T17:51:45.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482048,1756230705522,-400.0,0.00027671,5,"2025-08-26T17:51:45.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482049,1756230705533,-607.66,0.00027671,5,"2025-08-26T17:51:45.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482050,1756230705543,-539.77,0.00027671,2,"2025-08-26T17:51:45.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482051,1756230705553,-332.24,0.00027671,2,"2025-08-26T17:51:45.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482052,1756230705562,-347.58,0.00027671,2,"2025-08-26T17:51:45.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482053,1756230705571,-539.77,0.00027671,2,"2025-08-26T17:51:45.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482054,1756230705580,-23123.16488376,0.00027687,8,"2025-08-26T17:51:45.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482055,1756230705589,-1305.73,0.000277,7,"2025-08-26T17:51:45.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482056,1756230705600,-1000.0,0.00027704,2,"2025-08-26T17:51:45.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482057,1756230705610,-150.0,0.00027729,2,"2025-08-26T17:51:45.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482058,1756230705619,-7000.0,0.00027804,3,"2025-08-26T17:51:45.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482059,1756230705631,-1000.0,0.00027817,2,"2025-08-26T17:51:45.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482060,1756230705641,-6294.58211479,0.00027852,2,"2025-08-26T17:51:45.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482061,1756230705652,-1000.0,0.00027852,2,"2025-08-26T17:51:45.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482062,1756230705665,-150.0,0.00027855,2,"2025-08-26T17:51:45.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482063,1756230705675,-1425.0,0.0002787,2,"2025-08-26T17:51:45.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482064,1756230705684,-200.0,0.00027871,2,"2025-08-26T17:51:45.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482065,1756230705694,-1000.0,0.00027887,2,"2025-08-26T17:51:45.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482066,1756230705703,-1000.0,0.00027894,2,"2025-08-26T17:51:45.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482067,1756230705715,-4696.57,0.000279,8,"2025-08-26T17:51:45.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482068,1756230705724,-141858.58269892,0.000279,3,"2025-08-26T17:51:45.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482069,1756230705735,-151.0,0.000279,7,"2025-08-26T17:51:45.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482070,1756230705745,-151.0,0.000279,7,"2025-08-26T17:51:45.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482071,1756230705754,-151.0,0.000279,7,"2025-08-26T17:51:45.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482072,1756230705763,-273.123243,0.000279,7,"2025-08-26T17:51:45.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482073,1756230705773,-273.123243,0.000279,7,"2025-08-26T17:51:45.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482074,1756230705782,-273.123243,0.000279,7,"2025-08-26T17:51:45.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482075,1756230705791,-273.123241,0.000279,7,"2025-08-26T17:51:45.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482076,1756230705800,-394.74764,0.000279,7,"2025-08-26T17:51:45.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482077,1756230705810,-151.0,0.000279,7,"2025-08-26T17:51:45.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482078,1756230705819,-394.74764,0.000279,7,"2025-08-26T17:51:45.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482079,1756230705828,-394.74764,0.000279,7,"2025-08-26T17:51:45.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482080,1756230705838,-151.0,0.000279,7,"2025-08-26T17:51:45.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482081,1756230705847,-394.74763,0.000279,7,"2025-08-26T17:51:45.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482082,1756230705856,-150.0,0.000279,2,"2025-08-26T17:51:45.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482083,1756230705865,-500.0,0.000279,10,"2025-08-26T17:51:45.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482084,1756230705874,-305.08,0.00027912,2,"2025-08-26T17:51:45.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482085,1756230705883,-21033.37345563,0.00027916,2,"2025-08-26T17:51:45.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482086,1756230705892,-171.988464,0.00027918,7,"2025-08-26T17:51:45.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482087,1756230705903,-348.85,0.0002792,2,"2025-08-26T17:51:45.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482088,1756230705912,-150.0,0.0002792,2,"2025-08-26T17:51:45.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482089,1756230705921,-2449.17706946,0.00027921,5,"2025-08-26T17:51:45.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482090,1756230705930,-1425.0,0.00027927,2,"2025-08-26T17:51:45.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482091,1756230705939,-500.0,0.00027934,5,"2025-08-26T17:51:45.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482092,1756230705949,-228.882476,0.00027934,7,"2025-08-26T17:51:45.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482093,1756230705960,-228.882476,0.00027934,7,"2025-08-26T17:51:45.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482094,1756230705969,-228.882476,0.00027934,7,"2025-08-26T17:51:45.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482095,1756230705978,-228.882474,0.00027934,7,"2025-08-26T17:51:45.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482096,1756230705987,-151.0,0.00027934,7,"2025-08-26T17:51:45.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482097,1756230705996,-151.0,0.00027934,7,"2025-08-26T17:51:45.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482098,1756230706006,-500.0,0.00027934,5,"2025-08-26T17:51:46.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482099,1756230706015,-1000.0,0.00027934,2,"2025-08-26T17:51:46.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482100,1756230706025,-528.93,0.00027934,5,"2025-08-26T17:51:46.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482101,1756230706034,-500.0,0.00027934,5,"2025-08-26T17:51:46.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482102,1756230706043,-447.07,0.00027934,5,"2025-08-26T17:51:46.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482103,1756230706052,-500.0,0.00027934,5,"2025-08-26T17:51:46.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482104,1756230706061,-500.0,0.00027934,5,"2025-08-26T17:51:46.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482105,1756230706071,-500.0,0.00027934,5,"2025-08-26T17:51:46.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482106,1756230706082,-500.0,0.00027934,5,"2025-08-26T17:51:46.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482107,1756230706093,-500.0,0.00027934,5,"2025-08-26T17:51:46.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482108,1756230706102,-500.0,0.00027934,5,"2025-08-26T17:51:46.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482109,1756230706112,-500.0,0.00027934,5,"2025-08-26T17:51:46.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482110,1756230706122,-500.0,0.00027934,5,"2025-08-26T17:51:46.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482111,1756230706131,-182.80026418,0.00027939,2,"2025-08-26T17:51:46.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482112,1756230706141,-1500.0,0.00027941,5,"2025-08-26T17:51:46.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482113,1756230706151,-1142.86,0.00027944,5,"2025-08-26T17:51:46.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482114,1756230706160,-1254.63,0.00027944,5,"2025-08-26T17:51:46.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482115,1756230706170,-1057.93,0.00027944,5,"2025-08-26T17:51:46.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482116,1756230706179,-1079.24,0.00027944,5,"2025-08-26T17:51:46.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482117,1756230706188,-3055.95,0.00027944,5,"2025-08-26T17:51:46.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482118,1756230706197,-1650.32,0.00027944,5,"2025-08-26T17:51:46.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482119,1756230706206,-13513.14,0.00027944,5,"2025-08-26T17:51:46.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482120,1756230706216,-2253.65,0.00027944,5,"2025-08-26T17:51:46.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482121,1756230706225,-1270.75,0.00027944,5,"2025-08-26T17:51:46.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482122,1756230706234,-2157.11,0.00027944,5,"2025-08-26T17:51:46.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482123,1756230706243,-1950.58,0.00027944,5,"2025-08-26T17:51:46.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482124,1756230706253,-1356.06,0.00027944,5,"2025-08-26T17:51:46.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482125,1756230706262,-1314.24,0.00027944,5,"2025-08-26T17:51:46.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482126,1756230706271,-1468.69,0.00027944,5,"2025-08-26T17:51:46.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482127,1756230706280,-809.74,0.00027944,5,"2025-08-26T17:51:46.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482128,1756230706289,-1206.09,0.00027944,5,"2025-08-26T17:51:46.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482129,1756230706298,-741.88,0.00027944,5,"2025-08-26T17:51:46.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482130,1756230706307,-1611.27,0.00027944,5,"2025-08-26T17:51:46.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482131,1756230706316,-1224.97,0.00027944,5,"2025-08-26T17:51:46.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482132,1756230706325,-1049.32,0.00027944,5,"2025-08-26T17:51:46.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482133,1756230706336,-976.61,0.00027944,5,"2025-08-26T17:51:46.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482134,1756230706346,-1611.56,0.00027944,5,"2025-08-26T17:51:46.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482135,1756230706356,-869.98,0.00027944,5,"2025-08-26T17:51:46.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482136,1756230706365,-1131.94,0.00027944,5,"2025-08-26T17:51:46.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482137,1756230706375,-782.57,0.00027944,5,"2025-08-26T17:51:46.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482138,1756230706385,-1548.86,0.00027944,5,"2025-08-26T17:51:46.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482139,1756230706395,-1331.02,0.00027944,5,"2025-08-26T17:51:46.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482140,1756230706404,-1391.3,0.00027944,5,"2025-08-26T17:51:46.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482141,1756230706415,-1191.31,0.00027944,5,"2025-08-26T17:51:46.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482142,1756230706424,-1107.49,0.00027944,5,"2025-08-26T17:51:46.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482143,1756230706433,-1320.74,0.00027944,5,"2025-08-26T17:51:46.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482144,1756230706444,-1054.46,0.00027944,5,"2025-08-26T17:51:46.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482145,1756230706455,-400.0,0.00027944,5,"2025-08-26T17:51:46.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482146,1756230706465,-1150.33,0.00027944,5,"2025-08-26T17:51:46.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482147,1756230706474,-819.86,0.00027944,5,"2025-08-26T17:51:46.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482148,1756230706483,-400.0,0.00027944,5,"2025-08-26T17:51:46.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482149,1756230706493,-933.75,0.00027944,5,"2025-08-26T17:51:46.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482150,1756230706502,-1547.78,0.00027944,5,"2025-08-26T17:51:46.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482151,1756230706511,-1438.18,0.00027944,5,"2025-08-26T17:51:46.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482152,1756230706521,-6789.96,0.00027944,5,"2025-08-26T17:51:46.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482153,1756230706533,-1497.03,0.00027944,5,"2025-08-26T17:51:46.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482154,1756230706543,-1497.12,0.00027944,5,"2025-08-26T17:51:46.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482155,1756230706554,-400.0,0.00027944,5,"2025-08-26T17:51:46.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482156,1756230706565,-863.08,0.00027944,5,"2025-08-26T17:51:46.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482157,1756230706575,-753.29,0.00027944,5,"2025-08-26T17:51:46.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482158,1756230706584,-787.78,0.00027944,5,"2025-08-26T17:51:46.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482159,1756230706594,-1613.31,0.00027944,5,"2025-08-26T17:51:46.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482160,1756230706604,-773.75,0.00027944,5,"2025-08-26T17:51:46.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482161,1756230706613,-586.3,0.00027944,5,"2025-08-26T17:51:46.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482162,1756230706623,-530.09,0.00027944,5,"2025-08-26T17:51:46.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482163,1756230706632,-1037.63,0.00027944,5,"2025-08-26T17:51:46.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482164,1756230706641,-1217.55,0.00027944,5,"2025-08-26T17:51:46.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482165,1756230706651,-1228.91,0.00027944,5,"2025-08-26T17:51:46.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482166,1756230706663,-400.0,0.00027944,5,"2025-08-26T17:51:46.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482167,1756230706672,-1141.77,0.00027944,5,"2025-08-26T17:51:46.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482168,1756230706681,-1590.13,0.00027944,5,"2025-08-26T17:51:46.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482169,1756230706691,-924.3,0.00027944,5,"2025-08-26T17:51:46.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482170,1756230706699,-575.23,0.00027944,5,"2025-08-26T17:51:46.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482171,1756230706709,-664.99,0.00027944,5,"2025-08-26T17:51:46.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482172,1756230706719,-778.5,0.00027944,5,"2025-08-26T17:51:46.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482173,1756230706728,-1457.28,0.00027944,5,"2025-08-26T17:51:46.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482174,1756230706738,-724.45,0.00027944,5,"2025-08-26T17:51:46.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482175,1756230706747,-847.97,0.00027944,5,"2025-08-26T17:51:46.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482176,1756230706757,-630.74,0.00027944,5,"2025-08-26T17:51:46.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482177,1756230706768,-1505.52,0.00027944,5,"2025-08-26T17:51:46.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482178,1756230706778,-717.92,0.00027944,5,"2025-08-26T17:51:46.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482179,1756230706788,-431.96,0.00027944,5,"2025-08-26T17:51:46.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482180,1756230706798,-1179.57,0.00027944,5,"2025-08-26T17:51:46.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482181,1756230706807,-1699.29,0.00027944,5,"2025-08-26T17:51:46.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482182,1756230706817,-854.23,0.00027944,5,"2025-08-26T17:51:46.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482183,1756230706826,-628.02,0.00027944,5,"2025-08-26T17:51:46.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482184,1756230706835,-1139.37,0.00027944,5,"2025-08-26T17:51:46.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482185,1756230706845,-480.43,0.00027944,5,"2025-08-26T17:51:46.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482186,1756230706854,-683.47,0.00027944,5,"2025-08-26T17:51:46.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482187,1756230706864,-1228.89,0.00027944,5,"2025-08-26T17:51:46.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482188,1756230706873,-421815.68284721,0.00027945,2,"2025-08-26T17:51:46.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482189,1756230708016,-440.090666,0.000249,7,"2025-08-26T17:51:48.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482190,1756230708027,-151.0,0.000268,7,"2025-08-26T17:51:48.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482191,1756230708039,-400.0,0.00027397,5,"2025-08-26T17:51:48.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482192,1756230708049,-69.29695625,0.00027397,7,"2025-08-26T17:51:48.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482193,1756230708063,-104.93542675,0.00027397,7,"2025-08-26T17:51:48.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482194,1756230708073,-3070.15207725,0.00027945,2,"2025-08-26T17:51:48.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482195,1756230708486,-683.817013,0.00027397,7,"2025-08-26T17:51:48.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482196,1756230708496,-3506.55630772,0.00027945,2,"2025-08-26T17:51:48.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482197,1756230708507,-1545.48010783,0.00027945,2,"2025-08-26T17:51:48.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482198,1756230708519,-1180.91989217,0.00027945,2,"2025-08-26T17:51:48.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482199,1756230709546,-151.0,0.00019902,2,"2025-08-26T17:51:49.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482200,1756230709556,-174.232383,0.000248,7,"2025-08-26T17:51:49.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482201,1756230709570,-1032.297617,0.000248,7,"2025-08-26T17:51:49.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482202,1756230709589,-3563.832357,0.000248,7,"2025-08-26T17:51:49.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482203,1756230709598,-683.817013,0.000248,7,"2025-08-26T17:51:49.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482204,1756230709608,-521.62613,0.000248,7,"2025-08-26T17:51:49.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482205,1756230709618,-151.0,0.000248,7,"2025-08-26T17:51:49.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482206,1756230709627,-174.232383,0.000248,7,"2025-08-26T17:51:49.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482207,1756230709637,-4596.129974,0.000249,7,"2025-08-26T17:51:49.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482208,1756230709646,-174.232383,0.000249,7,"2025-08-26T17:51:49.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482209,1756230709658,-683.817013,0.000249,7,"2025-08-26T17:51:49.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482210,1756230709667,-521.62613,0.000249,7,"2025-08-26T17:51:49.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482211,1756230709676,-151.0,0.000249,7,"2025-08-26T17:51:49.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482212,1756230709685,-440.090666,0.000268,7,"2025-08-26T17:51:49.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482213,1756230709694,-174.232383,0.000268,7,"2025-08-26T17:51:49.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482214,1756230709705,-4596.129974,0.000268,7,"2025-08-26T17:51:49.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482215,1756230709717,-683.817013,0.000268,7,"2025-08-26T17:51:49.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482216,1756230709726,-521.62613,0.000268,7,"2025-08-26T17:51:49.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482217,1756230709738,-151.0,0.000268,7,"2025-08-26T17:51:49.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482218,1756230709747,-151.0,0.000273,7,"2025-08-26T17:51:49.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482219,1756230709757,-440.090666,0.000273,7,"2025-08-26T17:51:49.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482220,1756230709766,-174.232383,0.000273,7,"2025-08-26T17:51:49.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482221,1756230709775,-4596.129974,0.000273,7,"2025-08-26T17:51:49.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482222,1756230709785,-683.817013,0.000273,7,"2025-08-26T17:51:49.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482223,1756230709796,-521.62613,0.000273,7,"2025-08-26T17:51:49.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482224,1756230709817,-151.0,0.000273,7,"2025-08-26T17:51:49.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482225,1756230709827,-151.0,0.00027397,7,"2025-08-26T17:51:49.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482226,1756230709837,-343.31163628,0.00027397,5,"2025-08-26T17:51:49.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482227,1756230709851,-1622.59,0.00027397,5,"2025-08-26T17:51:49.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482228,1756230709862,-440.09067,0.00027397,7,"2025-08-26T17:51:49.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482229,1756230709872,-174.232383,0.00027397,7,"2025-08-26T17:51:49.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482230,1756230709881,-4596.129974,0.00027397,7,"2025-08-26T17:51:49.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482231,1756230709890,-166.53962172,0.00027397,7,"2025-08-26T17:51:49.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482232,1756230709909,-517.27738928,0.00027397,7,"2025-08-26T17:51:49.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482233,1756230709921,-20.0976104,0.00027397,7,"2025-08-26T17:51:49.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482234,1756230709935,-174.232383,0.000249,7,"2025-08-26T17:51:49.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482235,1756230709944,-501.5285196,0.00027397,7,"2025-08-26T17:51:49.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482236,1756230709955,-151.0,0.00027397,7,"2025-08-26T17:51:49.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482237,1756230709968,-400.0,0.00027671,5,"2025-08-26T17:51:49.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482238,1756230709978,-1622.59,0.00027671,5,"2025-08-26T17:51:49.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482239,1756230709989,-174552.20846587,0.00027945,2,"2025-08-26T17:51:49.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482240,1756230709998,-400.0,0.00027945,5,"2025-08-26T17:51:49.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482241,1756230710007,-1156.63,0.00027945,5,"2025-08-26T17:51:50.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482242,1756230710017,-400.0,0.00027945,5,"2025-08-26T17:51:50.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482243,1756230710026,-814.45,0.00027945,5,"2025-08-26T17:51:50.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482244,1756230710036,-400.0,0.00027945,5,"2025-08-26T17:51:50.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482245,1756230710045,-1203.77,0.00027945,5,"2025-08-26T17:51:50.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482246,1756230710055,-400.0,0.00027945,5,"2025-08-26T17:51:50.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482247,1756230710066,-400.0,0.00027945,5,"2025-08-26T17:51:50.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482248,1756230710079,-400.0,0.00027945,5,"2025-08-26T17:51:50.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482249,1756230710088,-400.0,0.00027945,5,"2025-08-26T17:51:50.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482250,1756230710097,-677.3,0.00027945,5,"2025-08-26T17:51:50.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482251,1756230710106,-1373.11,0.00027945,5,"2025-08-26T17:51:50.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482252,1756230710115,-412.27,0.00027945,5,"2025-08-26T17:51:50.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482253,1756230710124,-400.0,0.00027945,5,"2025-08-26T17:51:50.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482254,1756230710133,-466.37,0.00027945,5,"2025-08-26T17:51:50.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482255,1756230710142,-884.22,0.00027945,5,"2025-08-26T17:51:50.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482256,1756230710151,-400.81869778,0.00027945,5,"2025-08-26T17:51:50.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482257,1756230710160,-579.9,0.00027945,5,"2025-08-26T17:51:50.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482258,1756230710169,-400.0,0.00027945,5,"2025-08-26T17:51:50.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482259,1756230710178,-716.72,0.00027945,5,"2025-08-26T17:51:50.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482260,1756230710187,-400.0,0.00027945,5,"2025-08-26T17:51:50.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482261,1756230710196,-400.0,0.00027945,5,"2025-08-26T17:51:50.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482262,1756230710206,-400.0,0.00027945,5,"2025-08-26T17:51:50.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482263,1756230710217,-503.27,0.00027945,5,"2025-08-26T17:51:50.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482264,1756230710227,-400.0,0.00027945,5,"2025-08-26T17:51:50.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482265,1756230710236,-400.0,0.00027945,5,"2025-08-26T17:51:50.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482266,1756230710245,-400.0,0.00027945,5,"2025-08-26T17:51:50.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482267,1756230710254,-783.4,0.00027945,5,"2025-08-26T17:51:50.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482268,1756230710265,-510.44228549,0.00027945,5,"2025-08-26T17:51:50.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482269,1756230710274,-400.0,0.00027945,5,"2025-08-26T17:51:50.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482270,1756230710285,-400.0,0.00027945,5,"2025-08-26T17:51:50.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482271,1756230710294,-1036.02,0.00027945,5,"2025-08-26T17:51:50.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482272,1756230710304,-500.0,0.00027945,2,"2025-08-26T17:51:50.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482273,1756230710313,-473.09,0.00027945,5,"2025-08-26T17:51:50.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482274,1756230710322,-400.0,0.00027945,5,"2025-08-26T17:51:50.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482275,1756230710332,-400.0,0.00027945,5,"2025-08-26T17:51:50.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482276,1756230710342,-440.17,0.00027945,5,"2025-08-26T17:51:50.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482277,1756230710351,-1153.6,0.00027945,5,"2025-08-26T17:51:50.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482278,1756230710361,-985.74,0.00027945,5,"2025-08-26T17:51:50.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482279,1756230710371,-400.0,0.00027945,5,"2025-08-26T17:51:50.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482280,1756230710380,-640.2,0.00027945,5,"2025-08-26T17:51:50.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482281,1756230710389,-400.0,0.00027945,5,"2025-08-26T17:51:50.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482282,1756230710399,-400.0,0.00027945,5,"2025-08-26T17:51:50.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482283,1756230710408,-400.0,0.00027945,5,"2025-08-26T17:51:50.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482284,1756230710418,-328.92942609,0.00027945,5,"2025-08-26T17:51:50.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482285,1756230710428,-400.0,0.00027945,5,"2025-08-26T17:51:50.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482286,1756230710437,-400.0,0.00027945,5,"2025-08-26T17:51:50.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482287,1756230710445,-712.48,0.00027945,5,"2025-08-26T17:51:50.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482288,1756230710454,-400.0,0.00027945,5,"2025-08-26T17:51:50.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482289,1756230710465,-400.0,0.00027945,5,"2025-08-26T17:51:50.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482290,1756230710474,-400.0,0.00027945,5,"2025-08-26T17:51:50.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482291,1756230710483,-400.37037847,0.00027945,2,"2025-08-26T17:51:50.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482292,1756230710492,-700.09,0.00027945,5,"2025-08-26T17:51:50.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482293,1756230710502,-400.0,0.00027945,5,"2025-08-26T17:51:50.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482294,1756230710511,-400.0,0.00027945,5,"2025-08-26T17:51:50.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482295,1756230710520,-400.0,0.00027945,5,"2025-08-26T17:51:50.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482296,1756230710529,-693.81,0.00027945,5,"2025-08-26T17:51:50.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482297,1756230710538,-707.36,0.00027945,5,"2025-08-26T17:51:50.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482298,1756230710547,-406.06,0.00027945,5,"2025-08-26T17:51:50.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482299,1756230710556,-431.16,0.00027945,5,"2025-08-26T17:51:50.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482300,1756230710566,-400.0,0.00027945,5,"2025-08-26T17:51:50.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482301,1756230710575,-701.05,0.00027945,5,"2025-08-26T17:51:50.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482302,1756230710585,-400.0,0.00027945,5,"2025-08-26T17:51:50.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482303,1756230710596,-400.0,0.00027945,5,"2025-08-26T17:51:50.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482304,1756230710605,-547.99,0.00027945,5,"2025-08-26T17:51:50.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482305,1756230710614,-929.8,0.00027945,5,"2025-08-26T17:51:50.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482306,1756230710623,-400.0,0.00027945,5,"2025-08-26T17:51:50.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482307,1756230710633,-1530.59,0.00027945,5,"2025-08-26T17:51:50.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482308,1756230710643,-482.83,0.00027945,5,"2025-08-26T17:51:50.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482309,1756230710653,-400.0,0.00027945,5,"2025-08-26T17:51:50.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482310,1756230710665,-400.0,0.00027945,5,"2025-08-26T17:51:50.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482311,1756230710674,-490.23,0.00027945,5,"2025-08-26T17:51:50.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482312,1756230710684,-400.0,0.00027945,5,"2025-08-26T17:51:50.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482313,1756230710694,-445.31,0.00027945,5,"2025-08-26T17:51:50.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482314,1756230710706,-400.0,0.00027945,5,"2025-08-26T17:51:50.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482315,1756230710717,-1341.96,0.00027945,5,"2025-08-26T17:51:50.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482316,1756230710726,-400.0,0.00027945,5,"2025-08-26T17:51:50.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482317,1756230710736,-844.87,0.00027945,5,"2025-08-26T17:51:50.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482318,1756230710746,-613.14,0.00027945,5,"2025-08-26T17:51:50.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482319,1756230710756,-400.0,0.00027945,5,"2025-08-26T17:51:50.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482320,1756230710765,-400.0,0.00027945,5,"2025-08-26T17:51:50.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482321,1756230710775,-400.0,0.00027945,5,"2025-08-26T17:51:50.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482322,1756230710783,-400.0,0.00027945,5,"2025-08-26T17:51:50.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482323,1756230710793,-400.0,0.00027945,5,"2025-08-26T17:51:50.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482324,1756230710803,-746.97,0.00027945,5,"2025-08-26T17:51:50.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482325,1756230710813,-526.43,0.00027945,5,"2025-08-26T17:51:50.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482326,1756230710822,-1160.1,0.00027945,5,"2025-08-26T17:51:50.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482327,1756230710831,-400.0,0.00027945,5,"2025-08-26T17:51:50.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482328,1756230710842,-400.0,0.00027945,5,"2025-08-26T17:51:50.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482329,1756230710851,-400.0,0.00027945,5,"2025-08-26T17:51:50.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482330,1756230710861,-400.0,0.00027945,5,"2025-08-26T17:51:50.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482331,1756230710871,-807.88,0.00027945,5,"2025-08-26T17:51:50.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482332,1756230710881,-1586.91,0.00027945,5,"2025-08-26T17:51:50.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482333,1756230710891,-400.0,0.00027945,5,"2025-08-26T17:51:50.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482334,1756230710902,-400.0,0.00027945,5,"2025-08-26T17:51:50.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482335,1756230710912,-1509.82,0.00027945,5,"2025-08-26T17:51:50.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482336,1756230710921,-642.17,0.00027945,5,"2025-08-26T17:51:50.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482337,1756230710932,-400.0,0.00027945,5,"2025-08-26T17:51:50.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482338,1756230710941,-721.04,0.00027945,5,"2025-08-26T17:51:50.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482339,1756230710952,-507.72,0.00027945,5,"2025-08-26T17:51:50.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482340,1756230710961,-400.0,0.00027945,5,"2025-08-26T17:51:50.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482341,1756230710970,-682.86,0.00027945,5,"2025-08-26T17:51:50.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482342,1756230710979,-400.0,0.00027945,5,"2025-08-26T17:51:50.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482343,1756230710991,-400.0,0.00027945,5,"2025-08-26T17:51:50.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482344,1756230711000,-400.0,0.00027945,5,"2025-08-26T17:51:51.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482345,1756230711009,-793.12,0.00027945,5,"2025-08-26T17:51:51.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482346,1756230711019,-507.45,0.00027945,5,"2025-08-26T17:51:51.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482347,1756230711028,-670.75,0.00027945,5,"2025-08-26T17:51:51.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482348,1756230711037,-916.76,0.00027945,5,"2025-08-26T17:51:51.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482349,1756230711048,-722.78,0.00027945,5,"2025-08-26T17:51:51.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482350,1756230711057,-400.0,0.00027945,5,"2025-08-26T17:51:51.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482351,1756230711067,-1421.41,0.00027945,5,"2025-08-26T17:51:51.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482352,1756230711076,-685.96,0.00027945,5,"2025-08-26T17:51:51.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482353,1756230711085,-400.0,0.00027945,5,"2025-08-26T17:51:51.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482354,1756230711094,-1219.97,0.00027945,5,"2025-08-26T17:51:51.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482355,1756230711103,-400.0,0.00027945,5,"2025-08-26T17:51:51.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482356,1756230711112,-1393.79,0.00027945,5,"2025-08-26T17:51:51.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482357,1756230711122,-944.91,0.00027945,5,"2025-08-26T17:51:51.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482358,1756230711131,-400.0,0.00027945,5,"2025-08-26T17:51:51.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482359,1756230711140,-400.0,0.00027945,5,"2025-08-26T17:51:51.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482360,1756230711149,-616.04,0.00027945,5,"2025-08-26T17:51:51.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482361,1756230711158,-400.0,0.00027945,5,"2025-08-26T17:51:51.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482362,1756230711167,-400.0,0.00027945,5,"2025-08-26T17:51:51.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482363,1756230711177,-400.0,0.00027945,5,"2025-08-26T17:51:51.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482364,1756230711187,-400.0,0.00027945,5,"2025-08-26T17:51:51.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482365,1756230711198,-400.0,0.00027945,5,"2025-08-26T17:51:51.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482366,1756230711207,-744.71,0.00027945,5,"2025-08-26T17:51:51.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482367,1756230711218,-400.0,0.00027945,5,"2025-08-26T17:51:51.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482368,1756230711227,-683.79,0.00027945,5,"2025-08-26T17:51:51.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482369,1756230711236,-400.0,0.00027945,5,"2025-08-26T17:51:51.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482370,1756230711246,-496.42,0.00027945,5,"2025-08-26T17:51:51.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482371,1756230711255,-400.0,0.00027945,5,"2025-08-26T17:51:51.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482372,1756230711264,-400.0,0.00027945,5,"2025-08-26T17:51:51.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482373,1756230711274,-1520.2,0.00027945,5,"2025-08-26T17:51:51.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482374,1756230711283,-870.39,0.00027945,5,"2025-08-26T17:51:51.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482375,1756230711292,-759.54,0.00027945,5,"2025-08-26T17:51:51.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482376,1756230711301,-579.76,0.00027945,5,"2025-08-26T17:51:51.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482377,1756230711310,-2000.0,0.00027945,30,"2025-08-26T17:51:51.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482378,1756230711319,-1483.54,0.00027945,5,"2025-08-26T17:51:51.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482379,1756230711329,-513.44,0.00027945,5,"2025-08-26T17:51:51.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482380,1756230711338,-400.0,0.00027945,2,"2025-08-26T17:51:51.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482381,1756230711347,-400.30911929,0.00027945,3,"2025-08-26T17:51:51.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482382,1756230711356,-400.0,0.00027945,5,"2025-08-26T17:51:51.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482383,1756230711365,-400.0,0.00027945,5,"2025-08-26T17:51:51.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482384,1756230711375,-1173.63,0.00027945,5,"2025-08-26T17:51:51.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482385,1756230711384,-400.0,0.00027945,5,"2025-08-26T17:51:51.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482386,1756230711394,-646.83,0.00027945,5,"2025-08-26T17:51:51.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482387,1756230711403,-781.98,0.00027945,5,"2025-08-26T17:51:51.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482388,1756230711413,-400.0,0.00027945,5,"2025-08-26T17:51:51.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482389,1756230711422,-483.54,0.00027945,5,"2025-08-26T17:51:51.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482390,1756230711431,-400.0,0.00027945,5,"2025-08-26T17:51:51.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482391,1756230711440,-465.8,0.00027945,5,"2025-08-26T17:51:51.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482392,1756230711450,-511.6,0.00027945,5,"2025-08-26T17:51:51.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482393,1756230711459,-889.4,0.00027945,5,"2025-08-26T17:51:51.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482394,1756230711471,-400.0,0.00027945,5,"2025-08-26T17:51:51.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482395,1756230711480,-779.46,0.00027945,5,"2025-08-26T17:51:51.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482396,1756230711489,-400.0,0.00027945,5,"2025-08-26T17:51:51.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482397,1756230711507,-400.0,0.00027945,5,"2025-08-26T17:51:51.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482398,1756230711516,-473.06,0.00027945,5,"2025-08-26T17:51:51.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482399,1756230711525,-491.1,0.00027945,5,"2025-08-26T17:51:51.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482400,1756230711534,-508.66,0.00027945,5,"2025-08-26T17:51:51.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482401,1756230711544,-531.34,0.00027945,5,"2025-08-26T17:51:51.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482402,1756230711553,-400.0,0.00027945,5,"2025-08-26T17:51:51.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482403,1756230711562,-696.35,0.00027945,5,"2025-08-26T17:51:51.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482404,1756230711571,-400.0,0.00027945,5,"2025-08-26T17:51:51.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482405,1756230711582,-801.56,0.00027945,5,"2025-08-26T17:51:51.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482406,1756230711591,-400.0,0.00027945,5,"2025-08-26T17:51:51.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482407,1756230711601,-400.0,0.00027945,5,"2025-08-26T17:51:51.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482408,1756230711610,-400.0,0.00027945,5,"2025-08-26T17:51:51.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482409,1756230711619,-1420.8,0.00027945,5,"2025-08-26T17:51:51.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482410,1756230711629,-400.0,0.00027945,5,"2025-08-26T17:51:51.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482411,1756230711638,-771.21,0.00027945,5,"2025-08-26T17:51:51.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482412,1756230711648,-489.59,0.00027945,5,"2025-08-26T17:51:51.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482413,1756230711660,-755.04,0.00027945,5,"2025-08-26T17:51:51.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482414,1756230711669,-400.0,0.00027945,5,"2025-08-26T17:51:51.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482415,1756230711678,-681.58,0.00027945,5,"2025-08-26T17:51:51.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482416,1756230711687,-1769.58,0.00027945,5,"2025-08-26T17:51:51.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482417,1756230711698,-400.0,0.00027945,5,"2025-08-26T17:51:51.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482418,1756230711707,-420.60462258,0.00027945,5,"2025-08-26T17:51:51.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482419,1756230711718,-606.73,0.00027945,5,"2025-08-26T17:51:51.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482420,1756230711728,-821.91,0.00027945,5,"2025-08-26T17:51:51.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482421,1756230711737,-837.01,0.00027945,5,"2025-08-26T17:51:51.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482422,1756230711747,-400.0,0.00027945,5,"2025-08-26T17:51:51.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482423,1756230711755,-1166.43,0.00027945,5,"2025-08-26T17:51:51.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482424,1756230711764,-400.0,0.00027945,5,"2025-08-26T17:51:51.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482425,1756230711773,-400.46545818,0.00027945,5,"2025-08-26T17:51:51.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482426,1756230711782,-400.74419161,0.00027945,5,"2025-08-26T17:51:51.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482427,1756230711791,-400.0,0.00027945,5,"2025-08-26T17:51:51.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482428,1756230711800,-799.6,0.00027945,5,"2025-08-26T17:51:51.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482429,1756230711809,-400.0,0.00027945,5,"2025-08-26T17:51:51.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482430,1756230711818,-1010.62,0.00027945,5,"2025-08-26T17:51:51.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482431,1756230711828,-361.32152859,0.00027945,5,"2025-08-26T17:51:51.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482432,1756230711837,-690.36,0.00027945,5,"2025-08-26T17:51:51.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482433,1756230711846,-400.0,0.00027945,5,"2025-08-26T17:51:51.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482434,1756230711856,-637.61,0.00027945,5,"2025-08-26T17:51:51.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482435,1756230711865,-1281.24,0.00027945,5,"2025-08-26T17:51:51.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482436,1756230711874,-400.0,0.00027945,5,"2025-08-26T17:51:51.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482437,1756230711883,-1590.4,0.00027945,5,"2025-08-26T17:51:51.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482438,1756230711892,-1064.68,0.00027945,5,"2025-08-26T17:51:51.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482439,1756230711901,-1271.37,0.00027945,5,"2025-08-26T17:51:51.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482440,1756230711911,-885.76,0.00027945,5,"2025-08-26T17:51:51.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482441,1756230711919,-491.41,0.00027945,5,"2025-08-26T17:51:51.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482442,1756230711929,-1493.75,0.00027945,5,"2025-08-26T17:51:51.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482443,1756230711939,-400.0,0.00027945,5,"2025-08-26T17:51:51.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482444,1756230711948,-1336.69,0.00027945,5,"2025-08-26T17:51:51.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482445,1756230711960,-967.08,0.00027945,5,"2025-08-26T17:51:51.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482446,1756230711970,-408.42,0.00027945,5,"2025-08-26T17:51:51.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482447,1756230711979,-418.99,0.00027945,5,"2025-08-26T17:51:51.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482448,1756230711991,-917.22,0.00027945,5,"2025-08-26T17:51:51.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482449,1756230712002,-400.0,0.00027945,5,"2025-08-26T17:51:52.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482450,1756230712011,-531.19,0.00027945,5,"2025-08-26T17:51:52.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482451,1756230712021,-1433.07,0.00027945,5,"2025-08-26T17:51:52.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482452,1756230712030,-400.0,0.00027945,5,"2025-08-26T17:51:52.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482453,1756230712040,-570.95,0.00027945,5,"2025-08-26T17:51:52.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482454,1756230712049,-400.0,0.00027945,5,"2025-08-26T17:51:52.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482455,1756230712058,-903.82,0.00027945,5,"2025-08-26T17:51:52.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482456,1756230712067,-1558.37,0.00027945,5,"2025-08-26T17:51:52.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482457,1756230712076,-400.0,0.00027945,5,"2025-08-26T17:51:52.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482458,1756230712085,-550.9,0.00027945,5,"2025-08-26T17:51:52.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482459,1756230712094,-400.0,0.00027945,5,"2025-08-26T17:51:52.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482460,1756230712103,-431.66,0.00027945,5,"2025-08-26T17:51:52.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482461,1756230712112,-664.06,0.00027945,5,"2025-08-26T17:51:52.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482462,1756230712121,-201.09750984,0.00027945,5,"2025-08-26T17:51:52.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482463,1756230712131,-400.0,0.00027945,5,"2025-08-26T17:51:52.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482464,1756230712140,-558.64,0.00027945,5,"2025-08-26T17:51:52.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482465,1756230712149,-424.44286469,0.00027945,5,"2025-08-26T17:51:52.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482466,1756230712159,-609.04,0.00027945,5,"2025-08-26T17:51:52.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482467,1756230712168,-774.95,0.00027945,5,"2025-08-26T17:51:52.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482468,1756230712177,-502.72,0.00027945,5,"2025-08-26T17:51:52.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482469,1756230712186,-400.0,0.00027945,5,"2025-08-26T17:51:52.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482470,1756230712196,-839.6,0.00027945,5,"2025-08-26T17:51:52.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482471,1756230712206,-697.46,0.00027945,5,"2025-08-26T17:51:52.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482472,1756230712217,-968.44,0.00027945,5,"2025-08-26T17:51:52.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482473,1756230712226,-1276.22,0.00027945,5,"2025-08-26T17:51:52.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482474,1756230712235,-1172.64,0.00027945,5,"2025-08-26T17:51:52.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482475,1756230712244,-1114.22,0.00027945,5,"2025-08-26T17:51:52.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482476,1756230712254,-688.1,0.00027945,5,"2025-08-26T17:51:52.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482477,1756230712263,-571.99,0.00027945,5,"2025-08-26T17:51:52.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482478,1756230712273,-400.0,0.00027945,5,"2025-08-26T17:51:52.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482479,1756230712282,-519.74960134,0.00027945,5,"2025-08-26T17:51:52.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482480,1756230712291,-509.97,0.00027945,5,"2025-08-26T17:51:52.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482481,1756230712300,-400.0,0.00027945,5,"2025-08-26T17:51:52.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482482,1756230712309,-400.0,0.00027945,5,"2025-08-26T17:51:52.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482483,1756230712318,-580.72,0.00027945,5,"2025-08-26T17:51:52.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482484,1756230712328,-640.51,0.00027945,5,"2025-08-26T17:51:52.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482485,1756230712337,-403.41,0.00027945,5,"2025-08-26T17:51:52.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482486,1756230712346,-821.79,0.00027945,5,"2025-08-26T17:51:52.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482487,1756230712355,-406.06698795,0.00027945,5,"2025-08-26T17:51:52.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482488,1756230712364,-400.0,0.00027945,5,"2025-08-26T17:51:52.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482489,1756230712373,-400.0,0.00027945,5,"2025-08-26T17:51:52.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482490,1756230712664,-1039.88,0.00027945,5,"2025-08-26T17:51:52.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482491,1756230712674,-839.24,0.00027945,5,"2025-08-26T17:51:52.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482492,1756230712685,-417.78,0.00027945,5,"2025-08-26T17:51:52.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482493,1756230712696,-837.82,0.00027945,5,"2025-08-26T17:51:52.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482494,1756230712705,-400.0,0.00027945,5,"2025-08-26T17:51:52.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482495,1756230712716,-400.0,0.00027945,5,"2025-08-26T17:51:52.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482496,1756230712726,-400.0,0.00027945,5,"2025-08-26T17:51:52.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482497,1756230712737,-400.0,0.00027945,5,"2025-08-26T17:51:52.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482498,1756230712747,-1270.77,0.00027945,5,"2025-08-26T17:51:52.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482499,1756230712756,-446.02,0.00027945,5,"2025-08-26T17:51:52.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482500,1756230712766,-400.0,0.00027945,5,"2025-08-26T17:51:52.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482501,1756230712775,-400.0,0.00027945,5,"2025-08-26T17:51:52.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482502,1756230712785,-400.0,0.00027945,5,"2025-08-26T17:51:52.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482503,1756230712794,-895.98,0.00027945,5,"2025-08-26T17:51:52.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482504,1756230712803,-502.08,0.00027945,5,"2025-08-26T17:51:52.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482505,1756230712812,-598.04,0.00027945,5,"2025-08-26T17:51:52.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482506,1756230712822,-400.0,0.00027945,5,"2025-08-26T17:51:52.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482507,1756230712832,-865.23,0.00027945,5,"2025-08-26T17:51:52.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482508,1756230712841,-400.0,0.00027945,5,"2025-08-26T17:51:52.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482509,1756230712850,-518.54,0.00027945,5,"2025-08-26T17:51:52.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482510,1756230712860,-400.0,0.00027945,5,"2025-08-26T17:51:52.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482511,1756230712869,-522.21,0.00027945,5,"2025-08-26T17:51:52.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482512,1756230712880,-848.23,0.00027945,5,"2025-08-26T17:51:52.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482513,1756230712889,-422.68,0.00027945,5,"2025-08-26T17:51:52.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482514,1756230712899,-528.98,0.00027945,5,"2025-08-26T17:51:52.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482515,1756230712908,-963.39,0.00027945,5,"2025-08-26T17:51:52.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482516,1756230712917,-602.44392,0.00027945,5,"2025-08-26T17:51:52.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482517,1756230712927,-728.84,0.00027945,5,"2025-08-26T17:51:52.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482518,1756230712937,-400.0,0.00027945,5,"2025-08-26T17:51:52.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482519,1756230712947,-400.0,0.00027945,5,"2025-08-26T17:51:52.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482520,1756230712956,-400.0,0.00027945,5,"2025-08-26T17:51:52.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482521,1756230712965,-400.0,0.00027945,5,"2025-08-26T17:51:52.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482522,1756230712975,-618.88,0.00027945,5,"2025-08-26T17:51:52.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482523,1756230712984,-1044.55,0.00027945,5,"2025-08-26T17:51:52.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482524,1756230712994,-957.51,0.00027945,5,"2025-08-26T17:51:52.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482525,1756230713004,-461.75,0.00027945,5,"2025-08-26T17:51:53.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482526,1756230713013,-594.47,0.00027945,5,"2025-08-26T17:51:53.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482527,1756230713023,-1567.09,0.00027945,5,"2025-08-26T17:51:53.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482528,1756230713033,-503.53,0.00027945,5,"2025-08-26T17:51:53.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482529,1756230713044,-400.0,0.00027945,5,"2025-08-26T17:51:53.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482530,1756230713053,-400.0,0.00027945,5,"2025-08-26T17:51:53.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482531,1756230713062,-400.0,0.00027945,5,"2025-08-26T17:51:53.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482532,1756230713073,-1089.76,0.00027945,5,"2025-08-26T17:51:53.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482533,1756230713082,-400.0,0.00027945,5,"2025-08-26T17:51:53.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482534,1756230713092,-1276.92,0.00027945,5,"2025-08-26T17:51:53.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482535,1756230713101,-674.18,0.00027945,5,"2025-08-26T17:51:53.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482536,1756230713111,-1533.69,0.00027945,5,"2025-08-26T17:51:53.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482537,1756230713121,-817.0,0.00027945,5,"2025-08-26T17:51:53.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482538,1756230713132,-400.0,0.00027945,5,"2025-08-26T17:51:53.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482539,1756230713143,-400.0,0.00027945,5,"2025-08-26T17:51:53.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482540,1756230713152,-400.0,0.00027945,5,"2025-08-26T17:51:53.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482541,1756230713161,-676.42,0.00027945,5,"2025-08-26T17:51:53.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482542,1756230713171,-400.0,0.00027945,5,"2025-08-26T17:51:53.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482543,1756230713180,-1531.09,0.00027945,5,"2025-08-26T17:51:53.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482544,1756230713190,-400.0,0.00027945,5,"2025-08-26T17:51:53.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482545,1756230713201,-622.731684,0.00027945,5,"2025-08-26T17:51:53.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482546,1756230713211,-1459.11,0.00027945,5,"2025-08-26T17:51:53.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482547,1756230713221,-400.0,0.00027945,5,"2025-08-26T17:51:53.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482548,1756230713230,-558.77,0.00027945,5,"2025-08-26T17:51:53.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482549,1756230713239,-400.0,0.00027945,5,"2025-08-26T17:51:53.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482550,1756230713249,-627.47,0.00027945,5,"2025-08-26T17:51:53.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482551,1756230713258,-400.0,0.00027945,5,"2025-08-26T17:51:53.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482552,1756230713268,-579.77,0.00027945,5,"2025-08-26T17:51:53.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482553,1756230713277,-1440.73,0.00027945,5,"2025-08-26T17:51:53.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482554,1756230713286,-400.0,0.00027945,5,"2025-08-26T17:51:53.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482555,1756230713295,-1242.42,0.00027945,5,"2025-08-26T17:51:53.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482556,1756230713304,-400.0,0.00027945,5,"2025-08-26T17:51:53.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482557,1756230713313,-1425.56941,0.00027945,5,"2025-08-26T17:51:53.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482558,1756230713323,-1203.37,0.00027945,5,"2025-08-26T17:51:53.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482559,1756230713332,-746.88,0.00027945,5,"2025-08-26T17:51:53.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482560,1756230713341,-400.0,0.00027945,5,"2025-08-26T17:51:53.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482561,1756230713351,-400.0,0.00027945,5,"2025-08-26T17:51:53.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482562,1756230713361,-400.0,0.00027945,5,"2025-08-26T17:51:53.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482563,1756230713372,-1223.38,0.00027945,5,"2025-08-26T17:51:53.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482564,1756230713381,-400.0,0.00027945,5,"2025-08-26T17:51:53.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482565,1756230713390,-1148.42,0.00027945,5,"2025-08-26T17:51:53.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482566,1756230713400,-400.0,0.00027945,5,"2025-08-26T17:51:53.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482567,1756230713409,-400.0,0.00027945,5,"2025-08-26T17:51:53.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482568,1756230713418,-1932.27,0.00027945,5,"2025-08-26T17:51:53.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482569,1756230713428,-771.37,0.00027945,5,"2025-08-26T17:51:53.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482570,1756230713437,-400.0,0.00027945,5,"2025-08-26T17:51:53.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482571,1756230713447,-671.24,0.00027945,5,"2025-08-26T17:51:53.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482572,1756230713456,-507.55945785,0.00027945,5,"2025-08-26T17:51:53.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482573,1756230713465,-400.0,0.00027945,5,"2025-08-26T17:51:53.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482574,1756230713475,-400.0,0.00027945,5,"2025-08-26T17:51:53.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482575,1756230713484,-400.43638665,0.00027945,5,"2025-08-26T17:51:53.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482576,1756230713493,-669.66,0.00027945,5,"2025-08-26T17:51:53.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482577,1756230713502,-1913.94,0.00027945,5,"2025-08-26T17:51:53.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482578,1756230713511,-404.26345398,0.00027945,5,"2025-08-26T17:51:53.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482579,1756230713521,-400.0,0.00027945,5,"2025-08-26T17:51:53.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482580,1756230713530,-947.84,0.00027945,5,"2025-08-26T17:51:53.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482581,1756230713539,-739.95,0.00027945,5,"2025-08-26T17:51:53.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482582,1756230713548,-400.0,0.00027945,5,"2025-08-26T17:51:53.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482583,1756230713557,-400.0,0.00027945,5,"2025-08-26T17:51:53.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482584,1756230713566,-400.0,0.00027945,5,"2025-08-26T17:51:53.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482585,1756230713575,-400.0,0.00027945,5,"2025-08-26T17:51:53.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482586,1756230713585,-400.0,0.00027945,5,"2025-08-26T17:51:53.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482587,1756230713595,-691.88,0.00027945,5,"2025-08-26T17:51:53.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482588,1756230713604,-400.0,0.00027945,5,"2025-08-26T17:51:53.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482589,1756230713614,-939.77,0.00027945,5,"2025-08-26T17:51:53.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482590,1756230713623,-616.51,0.00027945,5,"2025-08-26T17:51:53.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482591,1756230713633,-300.0,0.00027945,5,"2025-08-26T17:51:53.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482592,1756230713642,-641.49,0.00027945,5,"2025-08-26T17:51:53.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482593,1756230713655,-400.0,0.00027945,5,"2025-08-26T17:51:53.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482594,1756230713668,-400.0,0.00027945,5,"2025-08-26T17:51:53.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482595,1756230713678,-1152.08,0.00027945,5,"2025-08-26T17:51:53.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482596,1756230713687,-400.0,0.00027945,5,"2025-08-26T17:51:53.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482597,1756230713697,-400.0,0.00027945,5,"2025-08-26T17:51:53.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482598,1756230713706,-638.75,0.00027945,5,"2025-08-26T17:51:53.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482599,1756230713716,-559.5,0.00027945,5,"2025-08-26T17:51:53.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482600,1756230713725,-421.67,0.00027945,5,"2025-08-26T17:51:53.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482601,1756230713734,-1044.69,0.00027945,5,"2025-08-26T17:51:53.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482602,1756230713744,-400.0,0.00027945,5,"2025-08-26T17:51:53.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482603,1756230713754,-400.0,0.00027945,5,"2025-08-26T17:51:53.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482604,1756230713765,-599.16,0.00027945,5,"2025-08-26T17:51:53.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482605,1756230713775,-605.74,0.00027945,5,"2025-08-26T17:51:53.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482606,1756230713785,-400.0,0.00027945,5,"2025-08-26T17:51:53.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482607,1756230713794,-400.0,0.00027945,5,"2025-08-26T17:51:53.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482608,1756230713804,-400.0,0.00027945,5,"2025-08-26T17:51:53.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482609,1756230713813,-838.66,0.00027945,5,"2025-08-26T17:51:53.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482610,1756230713823,-400.0,0.00027945,5,"2025-08-26T17:51:53.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482611,1756230713833,-400.0,0.00027945,5,"2025-08-26T17:51:53.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482612,1756230713842,-887.39,0.00027945,5,"2025-08-26T17:51:53.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482613,1756230713852,-655.13,0.00027945,5,"2025-08-26T17:51:53.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482614,1756230713861,-941.57,0.00027945,5,"2025-08-26T17:51:53.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482615,1756230713871,-400.0,0.00027945,5,"2025-08-26T17:51:53.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482616,1756230713881,-499.66,0.00027945,5,"2025-08-26T17:51:53.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482617,1756230713890,-471.57,0.00027945,5,"2025-08-26T17:51:53.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482618,1756230713899,-1079.39,0.00027945,5,"2025-08-26T17:51:53.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482619,1756230713909,-400.0,0.00027945,5,"2025-08-26T17:51:53.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482620,1756230713918,-401.26520244,0.00027945,5,"2025-08-26T17:51:53.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482621,1756230713927,-890.980882,0.00027945,5,"2025-08-26T17:51:53.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482622,1756230713936,-400.0,0.00027945,5,"2025-08-26T17:51:53.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482623,1756230713945,-400.0,0.00027945,5,"2025-08-26T17:51:53.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482624,1756230713954,-400.0,0.00027945,5,"2025-08-26T17:51:53.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482625,1756230713963,-1594.17,0.00027945,5,"2025-08-26T17:51:53.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482626,1756230713974,-1159.56,0.00027945,5,"2025-08-26T17:51:53.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482627,1756230713983,-400.0,0.00027945,5,"2025-08-26T17:51:53.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482628,1756230713993,-892.37,0.00027945,5,"2025-08-26T17:51:53.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482629,1756230714002,-773.23,0.00027945,5,"2025-08-26T17:51:54.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482630,1756230714012,-1157.25,0.00027945,5,"2025-08-26T17:51:54.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482631,1756230714021,-671.81,0.00027945,5,"2025-08-26T17:51:54.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482632,1756230714030,-400.0,0.00027945,5,"2025-08-26T17:51:54.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482633,1756230714039,-686.12,0.00027945,5,"2025-08-26T17:51:54.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482634,1756230714048,-1000.25,0.00027945,5,"2025-08-26T17:51:54.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482635,1756230714058,-1270.92,0.00027945,5,"2025-08-26T17:51:54.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482636,1756230714067,-400.0,0.00027945,5,"2025-08-26T17:51:54.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482637,1756230714077,-296.00110133,0.00027945,5,"2025-08-26T17:51:54.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482638,1756230714087,-400.0,0.00027945,5,"2025-08-26T17:51:54.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482639,1756230714096,-438.05,0.00027945,5,"2025-08-26T17:51:54.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482640,1756230714106,-1790.82,0.00027945,5,"2025-08-26T17:51:54.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482641,1756230714115,-641.35,0.00027945,5,"2025-08-26T17:51:54.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482642,1756230714124,-547.19,0.00027945,5,"2025-08-26T17:51:54.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482643,1756230714133,-400.0,0.00027945,5,"2025-08-26T17:51:54.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482644,1756230714143,-1052.08,0.00027945,5,"2025-08-26T17:51:54.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482645,1756230714152,-400.0,0.00027945,5,"2025-08-26T17:51:54.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482646,1756230714162,-400.0,0.00027945,5,"2025-08-26T17:51:54.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482647,1756230714172,-400.0,0.00027945,5,"2025-08-26T17:51:54.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482648,1756230714181,-554.83,0.00027945,5,"2025-08-26T17:51:54.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482649,1756230714191,-1943.28,0.00027945,5,"2025-08-26T17:51:54.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482650,1756230714200,-746.03,0.00027945,5,"2025-08-26T17:51:54.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482651,1756230714210,-400.0,0.00027945,5,"2025-08-26T17:51:54.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482652,1756230714221,-400.0,0.00027945,5,"2025-08-26T17:51:54.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482653,1756230714230,-518.13,0.00027945,5,"2025-08-26T17:51:54.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482654,1756230714239,-400.0,0.00027945,5,"2025-08-26T17:51:54.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482655,1756230714248,-400.7432584,0.00027945,5,"2025-08-26T17:51:54.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482656,1756230714257,-400.0,0.00027945,5,"2025-08-26T17:51:54.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482657,1756230714267,-785.98,0.00027945,5,"2025-08-26T17:51:54.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482658,1756230714276,-400.0,0.00027945,5,"2025-08-26T17:51:54.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482659,1756230714286,-993.89,0.00027945,5,"2025-08-26T17:51:54.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482660,1756230714296,-818.48,0.00027945,5,"2025-08-26T17:51:54.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482661,1756230714305,-400.0,0.00027945,5,"2025-08-26T17:51:54.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482662,1756230714315,-1104.44,0.00027945,5,"2025-08-26T17:51:54.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482663,1756230714325,-1314.35,0.00027945,5,"2025-08-26T17:51:54.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482664,1756230714335,-400.0,0.00027945,5,"2025-08-26T17:51:54.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482665,1756230714344,-1147.4,0.00027945,5,"2025-08-26T17:51:54.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482666,1756230714353,-400.0,0.00027945,5,"2025-08-26T17:51:54.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482667,1756230714363,-400.0,0.00027945,5,"2025-08-26T17:51:54.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482668,1756230714372,-400.0,0.00027945,5,"2025-08-26T17:51:54.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482669,1756230714381,-494.04,0.00027945,5,"2025-08-26T17:51:54.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482670,1756230714390,-762.17,0.00027945,5,"2025-08-26T17:51:54.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482671,1756230714400,-1207.12,0.00027945,5,"2025-08-26T17:51:54.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482672,1756230714409,-400.0,0.00027945,5,"2025-08-26T17:51:54.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482673,1756230714419,-803.64,0.00027945,5,"2025-08-26T17:51:54.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482674,1756230714428,-400.0,0.00027945,5,"2025-08-26T17:51:54.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482675,1756230714437,-479.74,0.00027945,5,"2025-08-26T17:51:54.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482676,1756230714446,-1365.31,0.00027945,5,"2025-08-26T17:51:54.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482677,1756230714456,-577.41,0.00027945,5,"2025-08-26T17:51:54.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482678,1756230714464,-796.06,0.00027945,5,"2025-08-26T17:51:54.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482679,1756230714474,-596.98,0.00027945,5,"2025-08-26T17:51:54.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482680,1756230714483,-649.76,0.00027945,5,"2025-08-26T17:51:54.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482681,1756230714492,-401.10560941,0.00027945,5,"2025-08-26T17:51:54.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482682,1756230714502,-400.0,0.00027945,5,"2025-08-26T17:51:54.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482683,1756230714511,-400.4708082,0.00027945,5,"2025-08-26T17:51:54.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482684,1756230714521,-865.97,0.00027945,5,"2025-08-26T17:51:54.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482685,1756230714530,-1461.95,0.00027945,5,"2025-08-26T17:51:54.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482686,1756230714539,-679.44,0.00027945,5,"2025-08-26T17:51:54.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482687,1756230714548,-1811.76,0.00027945,5,"2025-08-26T17:51:54.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482688,1756230714559,-400.0,0.00027945,5,"2025-08-26T17:51:54.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482689,1756230714569,-400.0,0.00027945,5,"2025-08-26T17:51:54.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482690,1756230714578,-401.4667376,0.00027945,5,"2025-08-26T17:51:54.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482691,1756230714587,-1319.63,0.00027945,5,"2025-08-26T17:51:54.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482692,1756230714596,-400.0,0.00027945,5,"2025-08-26T17:51:54.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482693,1756230714605,-439.96,0.00027945,5,"2025-08-26T17:51:54.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482694,1756230714614,-400.0,0.00027945,5,"2025-08-26T17:51:54.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482695,1756230714623,-400.0,0.00027945,5,"2025-08-26T17:51:54.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482696,1756230714632,-1057.17,0.00027945,5,"2025-08-26T17:51:54.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482697,1756230714642,-400.0,0.00027945,5,"2025-08-26T17:51:54.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482698,1756230714652,-400.0,0.00027945,5,"2025-08-26T17:51:54.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482699,1756230714664,-400.0,0.00027945,5,"2025-08-26T17:51:54.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482700,1756230714673,-400.0,0.00027945,5,"2025-08-26T17:51:54.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482701,1756230714682,-736.79,0.00027945,5,"2025-08-26T17:51:54.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482702,1756230714692,-747.22,0.00027945,5,"2025-08-26T17:51:54.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482703,1756230714702,-1451.65,0.00027945,5,"2025-08-26T17:51:54.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482704,1756230714711,-1514.02,0.00027945,5,"2025-08-26T17:51:54.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482705,1756230714722,-1376.31,0.00027945,5,"2025-08-26T17:51:54.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482706,1756230714735,-449.86,0.00027945,5,"2025-08-26T17:51:54.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482707,1756230714744,-1074.86,0.00027945,5,"2025-08-26T17:51:54.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482708,1756230714753,-794.3,0.00027945,5,"2025-08-26T17:51:54.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482709,1756230714764,-769.79,0.00027945,5,"2025-08-26T17:51:54.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482710,1756230714773,-400.0,0.00027945,5,"2025-08-26T17:51:54.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482711,1756230714783,-169.3,0.00027945,5,"2025-08-26T17:51:54.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482712,1756230714793,-1162.07,0.00027945,5,"2025-08-26T17:51:54.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482713,1756230714803,-934.37,0.00027945,5,"2025-08-26T17:51:54.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482714,1756230714812,-1986.93,0.00027945,5,"2025-08-26T17:51:54.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482715,1756230714822,-708.52,0.00027945,5,"2025-08-26T17:51:54.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482716,1756230714831,-1255.96,0.00027945,5,"2025-08-26T17:51:54.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482717,1756230714841,-1235.73,0.00027945,5,"2025-08-26T17:51:54.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482718,1756230714850,-1339.03,0.00027945,5,"2025-08-26T17:51:54.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482719,1756230714859,-400.0,0.00027945,5,"2025-08-26T17:51:54.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482720,1756230714869,-400.0,0.00027945,5,"2025-08-26T17:51:54.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482721,1756230714878,-826.32,0.00027945,5,"2025-08-26T17:51:54.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482722,1756230714887,-817.2,0.00027945,5,"2025-08-26T17:51:54.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482723,1756230714896,-1322.4,0.00027945,5,"2025-08-26T17:51:54.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482724,1756230714905,-621.44,0.00027945,5,"2025-08-26T17:51:54.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482725,1756230714914,-1563.34,0.00027945,5,"2025-08-26T17:51:54.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482726,1756230714923,-400.0,0.00027945,5,"2025-08-26T17:51:54.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482727,1756230714932,-1226.73,0.00027945,5,"2025-08-26T17:51:54.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482728,1756230714941,-567.37,0.00027945,5,"2025-08-26T17:51:54.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482729,1756230714951,-400.0,0.00027945,5,"2025-08-26T17:51:54.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482730,1756230714960,-469.42,0.00027945,5,"2025-08-26T17:51:54.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482731,1756230714972,-400.0,0.00027945,5,"2025-08-26T17:51:54.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482732,1756230714982,-1033.23,0.00027945,5,"2025-08-26T17:51:54.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482733,1756230714991,-400.0,0.00027945,5,"2025-08-26T17:51:54.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482734,1756230715000,-583.42,0.00027945,5,"2025-08-26T17:51:55.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482735,1756230715011,-400.0,0.00027945,5,"2025-08-26T17:51:55.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482736,1756230715021,-1617.06,0.00027945,5,"2025-08-26T17:51:55.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482737,1756230715030,-400.0,0.00027945,5,"2025-08-26T17:51:55.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482738,1756230715039,-496.78,0.00027945,5,"2025-08-26T17:51:55.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482739,1756230715049,-297.9376864,0.00027945,5,"2025-08-26T17:51:55.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482740,1756230715058,-751.23,0.00027945,5,"2025-08-26T17:51:55.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482741,1756230715067,-740.82,0.00027945,5,"2025-08-26T17:51:55.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482742,1756230715076,-571.51,0.00027945,5,"2025-08-26T17:51:55.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482743,1756230715085,-1057.52,0.00027945,5,"2025-08-26T17:51:55.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482744,1756230715094,-400.0,0.00027945,5,"2025-08-26T17:51:55.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482745,1756230715103,-400.7182966,0.00027945,5,"2025-08-26T17:51:55.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482746,1756230715113,-434.35,0.00027945,5,"2025-08-26T17:51:55.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482747,1756230715122,-400.0,0.00027945,5,"2025-08-26T17:51:55.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482748,1756230715132,-400.0,0.00027945,5,"2025-08-26T17:51:55.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482749,1756230715141,-752.52,0.00027945,5,"2025-08-26T17:51:55.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482750,1756230715151,-400.0,0.00027945,5,"2025-08-26T17:51:55.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482751,1756230715160,-1288.56,0.00027945,5,"2025-08-26T17:51:55.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482752,1756230715170,-400.0,0.00027945,5,"2025-08-26T17:51:55.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482753,1756230715180,-1749.23,0.00027945,5,"2025-08-26T17:51:55.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482754,1756230715189,-400.0,0.00027945,5,"2025-08-26T17:51:55.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482755,1756230715199,-1512.96,0.00027945,5,"2025-08-26T17:51:55.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482756,1756230715209,-400.0,0.00027945,5,"2025-08-26T17:51:55.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482757,1756230715218,-1076.61,0.00027945,5,"2025-08-26T17:51:55.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482758,1756230715228,-400.0,0.00027945,5,"2025-08-26T17:51:55.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482759,1756230715238,-4628.51,0.00027945,5,"2025-08-26T17:51:55.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482760,1756230715248,-400.0,0.00027945,5,"2025-08-26T17:51:55.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482761,1756230715257,-485.34,0.00027945,5,"2025-08-26T17:51:55.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482762,1756230715266,-546.54,0.00027945,5,"2025-08-26T17:51:55.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482763,1756230715276,-1309.38,0.00027945,5,"2025-08-26T17:51:55.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482764,1756230715285,-494.3009654,0.00027945,5,"2025-08-26T17:51:55.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482765,1756230715294,-431.25,0.00027945,5,"2025-08-26T17:51:55.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482766,1756230715304,-875.95,0.00027945,5,"2025-08-26T17:51:55.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482767,1756230715313,-1567.59,0.00027945,5,"2025-08-26T17:51:55.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482768,1756230715322,-2458.03,0.00027945,5,"2025-08-26T17:51:55.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482769,1756230715332,-1637.37,0.00027945,5,"2025-08-26T17:51:55.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482770,1756230715341,-400.0,0.00027945,5,"2025-08-26T17:51:55.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482771,1756230715351,-875.76,0.00027945,5,"2025-08-26T17:51:55.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482772,1756230715360,-805.91,0.00027945,5,"2025-08-26T17:51:55.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482773,1756230715370,-1335.44,0.00027945,5,"2025-08-26T17:51:55.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482774,1756230715380,-813.45,0.00027945,5,"2025-08-26T17:51:55.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482775,1756230715390,-400.0,0.00027945,5,"2025-08-26T17:51:55.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482776,1756230715399,-400.0,0.00027945,5,"2025-08-26T17:51:55.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482777,1756230715409,-776.37,0.00027945,5,"2025-08-26T17:51:55.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482778,1756230715418,-440.79,0.00027945,5,"2025-08-26T17:51:55.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482779,1756230715427,-400.0,0.00027945,5,"2025-08-26T17:51:55.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482780,1756230715436,-1213.81,0.00027945,5,"2025-08-26T17:51:55.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482781,1756230715446,-937.37,0.00027945,5,"2025-08-26T17:51:55.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482782,1756230715456,-400.72980134,0.00027945,5,"2025-08-26T17:51:55.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482783,1756230715465,-400.0,0.00027945,5,"2025-08-26T17:51:55.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482784,1756230715476,-686.49,0.00027945,5,"2025-08-26T17:51:55.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482785,1756230715486,-400.0,0.00027945,5,"2025-08-26T17:51:55.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482786,1756230715495,-713.94,0.00027945,5,"2025-08-26T17:51:55.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482787,1756230715504,-862.64,0.00027945,5,"2025-08-26T17:51:55.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482788,1756230715513,-922.13,0.00027945,5,"2025-08-26T17:51:55.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482789,1756230715522,-400.0,0.00027945,5,"2025-08-26T17:51:55.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482790,1756230715531,-842.8,0.00027945,5,"2025-08-26T17:51:55.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482791,1756230715540,-400.0,0.00027945,5,"2025-08-26T17:51:55.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482792,1756230715549,-1109.71,0.00027945,5,"2025-08-26T17:51:55.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482793,1756230715558,-400.0,0.00027945,5,"2025-08-26T17:51:55.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482794,1756230715567,-400.0,0.00027945,5,"2025-08-26T17:51:55.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482795,1756230715576,-400.0,0.00027945,5,"2025-08-26T17:51:55.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482796,1756230715585,-400.0,0.00027945,5,"2025-08-26T17:51:55.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482797,1756230715594,-400.0,0.00027945,5,"2025-08-26T17:51:55.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482798,1756230715604,-537.55,0.00027945,5,"2025-08-26T17:51:55.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482799,1756230715614,-400.0,0.00027945,5,"2025-08-26T17:51:55.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482800,1756230715625,-400.0,0.00027945,5,"2025-08-26T17:51:55.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482801,1756230715635,-996.63,0.00027945,5,"2025-08-26T17:51:55.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482802,1756230715644,-1260.94,0.00027945,5,"2025-08-26T17:51:55.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482803,1756230715659,-400.0,0.00027945,5,"2025-08-26T17:51:55.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482804,1756230715668,-400.0,0.00027945,5,"2025-08-26T17:51:55.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482805,1756230715678,-400.0,0.00027945,5,"2025-08-26T17:51:55.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482806,1756230715687,-1760.66,0.00027945,5,"2025-08-26T17:51:55.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482807,1756230715697,-980.95,0.00027945,5,"2025-08-26T17:51:55.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482808,1756230715707,-410.02,0.00027945,5,"2025-08-26T17:51:55.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482809,1756230715717,-400.0,0.00027945,5,"2025-08-26T17:51:55.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482810,1756230715728,-400.0,0.00027945,5,"2025-08-26T17:51:55.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482811,1756230715737,-400.0,0.00027945,5,"2025-08-26T17:51:55.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482812,1756230715747,-400.0,0.00027945,5,"2025-08-26T17:51:55.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482813,1756230715756,-886.79,0.00027945,5,"2025-08-26T17:51:55.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482814,1756230715765,-400.0,0.00027945,5,"2025-08-26T17:51:55.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482815,1756230715775,-400.0,0.00027945,5,"2025-08-26T17:51:55.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482816,1756230715784,-400.59076002,0.00027945,5,"2025-08-26T17:51:55.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482817,1756230715794,-1351.73,0.00027945,5,"2025-08-26T17:51:55.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482818,1756230715804,-400.0,0.00027945,5,"2025-08-26T17:51:55.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482819,1756230715814,-400.0,0.00027945,5,"2025-08-26T17:51:55.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482820,1756230715824,-400.0,0.00027945,5,"2025-08-26T17:51:55.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482821,1756230715833,-400.0,0.00027945,5,"2025-08-26T17:51:55.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482822,1756230715843,-457.01,0.00027945,5,"2025-08-26T17:51:55.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482823,1756230715852,-933.82,0.00027945,5,"2025-08-26T17:51:55.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482824,1756230715862,-401.43881081,0.00027945,5,"2025-08-26T17:51:55.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482825,1756230715872,-400.0,0.00027945,5,"2025-08-26T17:51:55.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482826,1756230715882,-1161.18,0.00027945,5,"2025-08-26T17:51:55.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482827,1756230715891,-400.0,0.00027945,5,"2025-08-26T17:51:55.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482828,1756230715902,-400.0,0.00027945,5,"2025-08-26T17:51:55.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482829,1756230715913,-504.23,0.00027945,5,"2025-08-26T17:51:55.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482830,1756230715924,-1778.67,0.00027945,5,"2025-08-26T17:51:55.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482831,1756230715933,-763.04,0.00027945,5,"2025-08-26T17:51:55.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482832,1756230715943,-626.61,0.00027945,5,"2025-08-26T17:51:55.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482833,1756230715953,-1427.19,0.00027945,5,"2025-08-26T17:51:55.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482834,1756230715962,-400.0,0.00027945,5,"2025-08-26T17:51:55.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482835,1756230715972,-595.35,0.00027945,5,"2025-08-26T17:51:55.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482836,1756230715980,-400.0,0.00027945,5,"2025-08-26T17:51:55.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482837,1756230715989,-1212.24,0.00027945,5,"2025-08-26T17:51:55.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482838,1756230715999,-659.0,0.00027945,5,"2025-08-26T17:51:55.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482839,1756230716008,-400.0,0.00027945,2,"2025-08-26T17:51:56.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482840,1756230716017,-400.0,0.00027945,5,"2025-08-26T17:51:56.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482841,1756230716026,-1136.12,0.00027945,5,"2025-08-26T17:51:56.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482842,1756230716035,-400.0,0.00027945,5,"2025-08-26T17:51:56.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482843,1756230716044,-400.0,0.00027945,5,"2025-08-26T17:51:56.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482844,1756230716054,-400.0,0.00027945,5,"2025-08-26T17:51:56.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482845,1756230716063,-400.0,0.00027945,5,"2025-08-26T17:51:56.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482846,1756230716073,-1388.02,0.00027945,5,"2025-08-26T17:51:56.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482847,1756230716082,-851.42,0.00027945,5,"2025-08-26T17:51:56.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482848,1756230716091,-790.48,0.00027945,5,"2025-08-26T17:51:56.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482849,1756230716101,-424.81,0.00027945,5,"2025-08-26T17:51:56.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482850,1756230716110,-1031.7,0.00027945,5,"2025-08-26T17:51:56.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482851,1756230716119,-400.0,0.00027945,5,"2025-08-26T17:51:56.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482852,1756230716128,-978.35,0.00027945,5,"2025-08-26T17:51:56.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482853,1756230716138,-400.0,0.00027945,5,"2025-08-26T17:51:56.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482854,1756230716147,-400.0,0.00027945,5,"2025-08-26T17:51:56.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482855,1756230716157,-835.03,0.00027945,5,"2025-08-26T17:51:56.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482856,1756230716167,-400.0,0.00027945,5,"2025-08-26T17:51:56.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482857,1756230716179,-686.76,0.00027945,5,"2025-08-26T17:51:56.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482858,1756230716188,-1052.63,0.00027945,5,"2025-08-26T17:51:56.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482859,1756230716197,-400.0,0.00027945,5,"2025-08-26T17:51:56.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482860,1756230716206,-1326.59,0.00027945,5,"2025-08-26T17:51:56.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482861,1756230716215,-463.9,0.00027945,5,"2025-08-26T17:51:56.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482862,1756230716225,-400.0,0.00027945,5,"2025-08-26T17:51:56.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482863,1756230716234,-441.77,0.00027945,5,"2025-08-26T17:51:56.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482864,1756230716243,-1026.11,0.00027945,5,"2025-08-26T17:51:56.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482865,1756230716252,-400.0,0.00027945,5,"2025-08-26T17:51:56.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482866,1756230716262,-400.0,0.00027945,5,"2025-08-26T17:51:56.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482867,1756230716270,-510.24,0.00027945,5,"2025-08-26T17:51:56.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482868,1756230716279,-400.0,0.00027945,5,"2025-08-26T17:51:56.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482869,1756230716288,-400.0,0.00027945,5,"2025-08-26T17:51:56.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482870,1756230716297,-400.0,0.00027945,5,"2025-08-26T17:51:56.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482871,1756230716306,-202.23176065,0.00027945,5,"2025-08-26T17:51:56.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482872,1756230716315,-400.0,0.00027945,5,"2025-08-26T17:51:56.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482873,1756230716324,-1032.18,0.00027945,5,"2025-08-26T17:51:56.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482874,1756230716334,-1025.85,0.00027945,5,"2025-08-26T17:51:56.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482875,1756230716343,-400.0,0.00027945,5,"2025-08-26T17:51:56.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482876,1756230716352,-682.58,0.00027945,5,"2025-08-26T17:51:56.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482877,1756230716361,-400.0,0.00027945,5,"2025-08-26T17:51:56.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482878,1756230716370,-682.08,0.00027945,5,"2025-08-26T17:51:56.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482879,1756230716379,-611.11,0.00027945,5,"2025-08-26T17:51:56.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482880,1756230716388,-1988.35,0.00027945,5,"2025-08-26T17:51:56.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482881,1756230716397,-507.58,0.00027945,5,"2025-08-26T17:51:56.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482882,1756230716407,-707.77,0.00027945,5,"2025-08-26T17:51:56.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482883,1756230716416,-671.23,0.00027945,5,"2025-08-26T17:51:56.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482884,1756230716426,-400.0,0.00027945,5,"2025-08-26T17:51:56.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482885,1756230716435,-400.0,0.00027945,5,"2025-08-26T17:51:56.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482886,1756230716444,-414.02,0.00027945,5,"2025-08-26T17:51:56.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482887,1756230716453,-1108.22,0.00027945,5,"2025-08-26T17:51:56.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482888,1756230716462,-620.36,0.00027945,5,"2025-08-26T17:51:56.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482889,1756230716471,-1696.44,0.00027945,5,"2025-08-26T17:51:56.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482890,1756230716480,-674.7,0.00027945,5,"2025-08-26T17:51:56.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482891,1756230716489,-400.0,0.00027945,5,"2025-08-26T17:51:56.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482892,1756230716499,-1262.19,0.00027945,5,"2025-08-26T17:51:56.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482893,1756230716508,-400.0,0.00027945,5,"2025-08-26T17:51:56.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482894,1756230716517,-994.58,0.00027945,5,"2025-08-26T17:51:56.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482895,1756230716526,-1451.77,0.00027945,5,"2025-08-26T17:51:56.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482896,1756230716535,-400.0,0.00027945,5,"2025-08-26T17:51:56.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482897,1756230716544,-838.64,0.00027945,5,"2025-08-26T17:51:56.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482898,1756230716554,-400.0,0.00027945,5,"2025-08-26T17:51:56.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482899,1756230716563,-400.0,0.00027945,5,"2025-08-26T17:51:56.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482900,1756230716573,-1320.14,0.00027945,5,"2025-08-26T17:51:56.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482901,1756230716584,-400.0,0.00027945,5,"2025-08-26T17:51:56.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482902,1756230716593,-1171.83,0.00027945,5,"2025-08-26T17:51:56.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482903,1756230716602,-400.0,0.00027945,5,"2025-08-26T17:51:56.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482904,1756230716611,-1229.77,0.00027945,5,"2025-08-26T17:51:56.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482905,1756230716864,-400.0,0.00027945,5,"2025-08-26T17:51:56.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482906,1756230716901,-1055.35,0.00027945,5,"2025-08-26T17:51:56.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482907,1756230716911,-400.0,0.00027945,5,"2025-08-26T17:51:56.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482908,1756230716921,-400.0,0.00027945,5,"2025-08-26T17:51:56.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482909,1756230716931,-490.51,0.00027945,5,"2025-08-26T17:51:56.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482910,1756230716941,-451.3,0.00027945,5,"2025-08-26T17:51:56.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482911,1756230716950,-654.35,0.00027945,5,"2025-08-26T17:51:56.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482912,1756230716960,-400.0,0.00027945,5,"2025-08-26T17:51:56.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482913,1756230716969,-1305.09,0.00027945,5,"2025-08-26T17:51:56.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482914,1756230716979,-400.0,0.00027945,5,"2025-08-26T17:51:56.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482915,1756230716989,-715.4,0.00027945,5,"2025-08-26T17:51:56.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482916,1756230716998,-400.0,0.00027945,5,"2025-08-26T17:51:56.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482917,1756230717009,-1150.93,0.00027945,5,"2025-08-26T17:51:57.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482918,1756230717018,-486.06,0.00027945,5,"2025-08-26T17:51:57.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482919,1756230717027,-1447.76,0.00027945,5,"2025-08-26T17:51:57.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482920,1756230717036,-1190.31,0.00027945,5,"2025-08-26T17:51:57.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482921,1756230717045,-400.0,0.00027945,5,"2025-08-26T17:51:57.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482922,1756230717054,-400.0,0.00027945,5,"2025-08-26T17:51:57.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482923,1756230717065,-1053.64,0.00027945,5,"2025-08-26T17:51:57.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482924,1756230717075,-1314.02,0.00027945,5,"2025-08-26T17:51:57.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482925,1756230717086,-400.0,0.00027945,5,"2025-08-26T17:51:57.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482926,1756230717097,-737.44,0.00027945,5,"2025-08-26T17:51:57.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482927,1756230717106,-400.0,0.00027945,5,"2025-08-26T17:51:57.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482928,1756230717114,-710.08,0.00027945,5,"2025-08-26T17:51:57.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482929,1756230717124,-867.06,0.00027945,5,"2025-08-26T17:51:57.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482930,1756230717134,-400.0,0.00027945,5,"2025-08-26T17:51:57.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482931,1756230717143,-400.0,0.00027945,5,"2025-08-26T17:51:57.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482932,1756230717152,-2794.66,0.00027945,5,"2025-08-26T17:51:57.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482933,1756230717161,-518.85,0.00027945,5,"2025-08-26T17:51:57.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482934,1756230717171,-831.22,0.00027945,5,"2025-08-26T17:51:57.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482935,1756230717179,-522.78,0.00027945,5,"2025-08-26T17:51:57.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482936,1756230717189,-1002.86,0.00027945,5,"2025-08-26T17:51:57.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482937,1756230717198,-400.0,0.00027945,5,"2025-08-26T17:51:57.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482938,1756230717207,-966.97,0.00027945,5,"2025-08-26T17:51:57.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482939,1756230717216,-506.44,0.00027945,5,"2025-08-26T17:51:57.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482940,1756230717226,-777.45,0.00027945,5,"2025-08-26T17:51:57.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482941,1756230717236,-400.0,0.00027945,5,"2025-08-26T17:51:57.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482942,1756230717245,-415.74,0.00027945,5,"2025-08-26T17:51:57.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482943,1756230717254,-728.92,0.00027945,5,"2025-08-26T17:51:57.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482944,1756230717263,-1380.42,0.00027945,5,"2025-08-26T17:51:57.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482945,1756230717273,-400.0,0.00027945,5,"2025-08-26T17:51:57.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482946,1756230717283,-1382.78,0.00027945,5,"2025-08-26T17:51:57.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482947,1756230717292,-1552.27,0.00027945,5,"2025-08-26T17:51:57.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482948,1756230717302,-411.47,0.00027945,5,"2025-08-26T17:51:57.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482949,1756230717311,-878.37,0.00027945,5,"2025-08-26T17:51:57.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482950,1756230717321,-400.0,0.00027945,5,"2025-08-26T17:51:57.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482951,1756230717330,-1109.68,0.00027945,5,"2025-08-26T17:51:57.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482952,1756230717339,-772.05,0.00027945,5,"2025-08-26T17:51:57.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482953,1756230717349,-1195.33,0.00027945,5,"2025-08-26T17:51:57.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482954,1756230717363,-650.21,0.00027945,5,"2025-08-26T17:51:57.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482955,1756230717373,-3396.04,0.00027945,5,"2025-08-26T17:51:57.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482956,1756230717382,-400.0,0.00027945,5,"2025-08-26T17:51:57.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482957,1756230717392,-524.42,0.00027945,5,"2025-08-26T17:51:57.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482958,1756230717402,-663.26,0.00027945,5,"2025-08-26T17:51:57.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482959,1756230717411,-400.0,0.00027945,5,"2025-08-26T17:51:57.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482960,1756230717422,-400.0,0.00027945,5,"2025-08-26T17:51:57.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482961,1756230717433,-400.0,0.00027945,5,"2025-08-26T17:51:57.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482962,1756230717442,-400.0,0.00027945,5,"2025-08-26T17:51:57.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482963,1756230717452,-400.0,0.00027945,5,"2025-08-26T17:51:57.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482964,1756230717462,-979.78,0.00027945,5,"2025-08-26T17:51:57.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482965,1756230717473,-773.75,0.00027945,5,"2025-08-26T17:51:57.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482966,1756230717483,-936.41,0.00027945,5,"2025-08-26T17:51:57.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482967,1756230717493,-669.79,0.00027945,5,"2025-08-26T17:51:57.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482968,1756230717503,-1622.1,0.00027945,5,"2025-08-26T17:51:57.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482969,1756230717512,-406.22,0.00027945,5,"2025-08-26T17:51:57.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482970,1756230717522,-400.0,0.00027945,5,"2025-08-26T17:51:57.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482971,1756230717532,-901.22,0.00027945,5,"2025-08-26T17:51:57.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482972,1756230717541,-400.0,0.00027945,5,"2025-08-26T17:51:57.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482973,1756230717551,-1367.67,0.00027945,5,"2025-08-26T17:51:57.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482974,1756230717560,-742.95,0.00027945,5,"2025-08-26T17:51:57.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482975,1756230717570,-400.0,0.00027945,5,"2025-08-26T17:51:57.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482976,1756230717580,-400.0,0.00027945,5,"2025-08-26T17:51:57.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482977,1756230717589,-400.0,0.00027945,5,"2025-08-26T17:51:57.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482978,1756230717599,-401.82610324,0.00027945,5,"2025-08-26T17:51:57.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482979,1756230717609,-909.97,0.00027945,5,"2025-08-26T17:51:57.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482980,1756230717619,-400.0,0.00027945,5,"2025-08-26T17:51:57.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482981,1756230717628,-400.0,0.00027945,5,"2025-08-26T17:51:57.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482982,1756230717638,-1346.04,0.00027945,5,"2025-08-26T17:51:57.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482983,1756230717648,-400.71604396,0.00027945,5,"2025-08-26T17:51:57.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482984,1756230717661,-530.73,0.00027945,5,"2025-08-26T17:51:57.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482985,1756230717672,-400.0,0.00027945,5,"2025-08-26T17:51:57.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482986,1756230717682,-1159.55,0.00027945,5,"2025-08-26T17:51:57.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482987,1756230717693,-400.0,0.00027945,5,"2025-08-26T17:51:57.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482988,1756230717704,-1144.5,0.00027945,5,"2025-08-26T17:51:57.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482989,1756230717716,-400.0,0.00027945,5,"2025-08-26T17:51:57.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482990,1756230717727,-400.0,0.00027945,5,"2025-08-26T17:51:57.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482991,1756230717736,-957.94,0.00027945,5,"2025-08-26T17:51:57.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482992,1756230717747,-1349.87,0.00027945,5,"2025-08-26T17:51:57.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482993,1756230717756,-400.0,0.00027945,5,"2025-08-26T17:51:57.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482994,1756230717766,-400.0,0.00027945,5,"2025-08-26T17:51:57.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482995,1756230717776,-746.51,0.00027945,5,"2025-08-26T17:51:57.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482996,1756230717786,-646.69,0.00027945,5,"2025-08-26T17:51:57.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482997,1756230717796,-400.0,0.00027945,5,"2025-08-26T17:51:57.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482998,1756230717805,-400.0,0.00027945,5,"2025-08-26T17:51:57.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381482999,1756230717815,-1218.8,0.00027945,5,"2025-08-26T17:51:57.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483000,1756230717825,-400.0,0.00027945,5,"2025-08-26T17:51:57.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483001,1756230717835,-400.0,0.00027945,5,"2025-08-26T17:51:57.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483002,1756230717844,-803.65,0.00027945,5,"2025-08-26T17:51:57.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483003,1756230717854,-400.0,0.00027945,5,"2025-08-26T17:51:57.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483004,1756230717864,-400.0,0.00027945,5,"2025-08-26T17:51:57.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483005,1756230717875,-400.0,0.00027945,5,"2025-08-26T17:51:57.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483006,1756230717884,-486.65,0.00027945,5,"2025-08-26T17:51:57.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483007,1756230717895,-802.89,0.00027945,5,"2025-08-26T17:51:57.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483008,1756230717907,-1750.37,0.00027945,5,"2025-08-26T17:51:57.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483009,1756230717917,-473.57,0.00027945,5,"2025-08-26T17:51:57.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483010,1756230717927,-595.5,0.00027945,5,"2025-08-26T17:51:57.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483011,1756230717937,-400.0,0.00027945,5,"2025-08-26T17:51:57.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483012,1756230717948,-400.0,0.00027945,5,"2025-08-26T17:51:57.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483013,1756230717957,-1034.18,0.00027945,5,"2025-08-26T17:51:57.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483014,1756230717967,-3322.0,0.00027945,5,"2025-08-26T17:51:57.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483015,1756230717979,-584.57,0.00027945,5,"2025-08-26T17:51:57.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483016,1756230717989,-400.0,0.00027945,5,"2025-08-26T17:51:57.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483017,1756230718000,-567.64,0.00027945,5,"2025-08-26T17:51:58.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483018,1756230718011,-400.0,0.00027945,5,"2025-08-26T17:51:58.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483019,1756230718022,-1292.44,0.00027945,5,"2025-08-26T17:51:58.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483020,1756230718032,-1068.12,0.00027945,5,"2025-08-26T17:51:58.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483021,1756230718043,-679.23,0.00027945,5,"2025-08-26T17:51:58.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483022,1756230718053,-1261.88,0.00027945,5,"2025-08-26T17:51:58.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483023,1756230718062,-458.84,0.00027945,5,"2025-08-26T17:51:58.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483024,1756230718072,-400.0,0.00027945,5,"2025-08-26T17:51:58.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483025,1756230718082,-400.0,0.00027945,5,"2025-08-26T17:51:58.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483026,1756230718091,-400.0,0.00027945,5,"2025-08-26T17:51:58.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483027,1756230718102,-1122.85,0.00027945,5,"2025-08-26T17:51:58.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483028,1756230718111,-400.0,0.00027945,5,"2025-08-26T17:51:58.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483029,1756230718121,-400.0,0.00027945,5,"2025-08-26T17:51:58.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483030,1756230718131,-400.0,0.00027945,5,"2025-08-26T17:51:58.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483031,1756230718141,-402.77970649,0.00027945,5,"2025-08-26T17:51:58.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483032,1756230718151,-400.0,0.00027945,5,"2025-08-26T17:51:58.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483033,1756230718161,-736.74,0.00027945,5,"2025-08-26T17:51:58.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483034,1756230718170,-849.73,0.00027945,5,"2025-08-26T17:51:58.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483035,1756230718180,-400.0,0.00027945,5,"2025-08-26T17:51:58.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483036,1756230718190,-598.7,0.00027945,5,"2025-08-26T17:51:58.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483037,1756230718200,-400.0,0.00027945,5,"2025-08-26T17:51:58.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483038,1756230718211,-400.0,0.00027945,5,"2025-08-26T17:51:58.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483039,1756230718221,-400.0,0.00027945,5,"2025-08-26T17:51:58.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483040,1756230718231,-1491.81,0.00027945,5,"2025-08-26T17:51:58.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483041,1756230718241,-750.42,0.00027945,5,"2025-08-26T17:51:58.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483042,1756230718252,-400.0,0.00027945,5,"2025-08-26T17:51:58.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483043,1756230718262,-632.76,0.00027945,5,"2025-08-26T17:51:58.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483044,1756230718272,-463.02,0.00027945,5,"2025-08-26T17:51:58.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483045,1756230718282,-400.0,0.00027945,5,"2025-08-26T17:51:58.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483046,1756230718292,-400.0,0.00027945,5,"2025-08-26T17:51:58.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483047,1756230718303,-400.0,0.00027945,5,"2025-08-26T17:51:58.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483048,1756230718313,-1105.29,0.00027945,5,"2025-08-26T17:51:58.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483049,1756230718324,-400.0,0.00027945,5,"2025-08-26T17:51:58.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483050,1756230718335,-400.0,0.00027945,5,"2025-08-26T17:51:58.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483051,1756230718345,-537.9,0.00027945,5,"2025-08-26T17:51:58.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483052,1756230718355,-400.0,0.00027945,5,"2025-08-26T17:51:58.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483053,1756230718364,-416.7,0.00027945,5,"2025-08-26T17:51:58.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483054,1756230718374,-400.0,0.00027945,5,"2025-08-26T17:51:58.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483055,1756230718383,-1698.63,0.00027945,5,"2025-08-26T17:51:58.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483056,1756230718392,-400.62123266,0.00027945,5,"2025-08-26T17:51:58.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483057,1756230718402,-517.03,0.00027945,5,"2025-08-26T17:51:58.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483058,1756230718412,-400.0,0.00027945,5,"2025-08-26T17:51:58.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483059,1756230718422,-400.0,0.00027945,5,"2025-08-26T17:51:58.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483060,1756230718431,-1111.68,0.00027945,5,"2025-08-26T17:51:58.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483061,1756230718441,-531.53,0.00027945,5,"2025-08-26T17:51:58.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483062,1756230718451,-1203.47,0.00027945,5,"2025-08-26T17:51:58.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483063,1756230718460,-1302.16,0.00027945,5,"2025-08-26T17:51:58.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483064,1756230718470,-1324.35,0.00027945,5,"2025-08-26T17:51:58.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483065,1756230718480,-712.36,0.00027945,5,"2025-08-26T17:51:58.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483066,1756230718490,-400.0,0.00027945,5,"2025-08-26T17:51:58.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483067,1756230718500,-400.0,0.00027945,5,"2025-08-26T17:51:58.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483068,1756230718510,-401.19964392,0.00027945,5,"2025-08-26T17:51:58.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483069,1756230718520,-1094.27,0.00027945,5,"2025-08-26T17:51:58.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483070,1756230718530,-1369.04,0.00027945,5,"2025-08-26T17:51:58.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483071,1756230718539,-400.0,0.00027945,5,"2025-08-26T17:51:58.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483072,1756230718549,-816.57,0.00027945,5,"2025-08-26T17:51:58.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483073,1756230718560,-694.38,0.00027945,5,"2025-08-26T17:51:58.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483074,1756230718569,-1171.55,0.00027945,5,"2025-08-26T17:51:58.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483075,1756230718580,-400.0,0.00027945,5,"2025-08-26T17:51:58.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483076,1756230718590,-636.59,0.00027945,5,"2025-08-26T17:51:58.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483077,1756230718599,-400.0,0.00027945,5,"2025-08-26T17:51:58.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483078,1756230718609,-400.0,0.00027945,5,"2025-08-26T17:51:58.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483079,1756230718618,-748.0,0.00027945,5,"2025-08-26T17:51:58.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483080,1756230718628,-674.36,0.00027945,5,"2025-08-26T17:51:58.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483081,1756230718638,-737.97,0.00027945,5,"2025-08-26T17:51:58.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483082,1756230718648,-400.0,0.00027945,5,"2025-08-26T17:51:58.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483083,1756230718661,-637.3,0.00027945,5,"2025-08-26T17:51:58.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483084,1756230718671,-408.13,0.00027945,5,"2025-08-26T17:51:58.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483085,1756230718681,-400.0,0.00027945,5,"2025-08-26T17:51:58.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483086,1756230718691,-2696.16,0.00027945,5,"2025-08-26T17:51:58.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483087,1756230718702,-400.64876367,0.00027945,5,"2025-08-26T17:51:58.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483088,1756230718712,-1342.91,0.00027945,5,"2025-08-26T17:51:58.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483089,1756230718723,-400.0,0.00027945,5,"2025-08-26T17:51:58.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483090,1756230718732,-1267.69,0.00027945,5,"2025-08-26T17:51:58.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483091,1756230718742,-719.93,0.00027945,5,"2025-08-26T17:51:58.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483092,1756230718753,-1012.86,0.00027945,5,"2025-08-26T17:51:58.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483093,1756230718762,-715.27,0.00027945,5,"2025-08-26T17:51:58.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483094,1756230718771,-1920.87,0.00027945,5,"2025-08-26T17:51:58.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483095,1756230718782,-754.15,0.00027945,5,"2025-08-26T17:51:58.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483096,1756230718792,-667.39,0.00027945,5,"2025-08-26T17:51:58.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483097,1756230718802,-400.0,0.00027945,5,"2025-08-26T17:51:58.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483098,1756230718811,-787.87,0.00027945,5,"2025-08-26T17:51:58.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483099,1756230718821,-1759.81,0.00027945,5,"2025-08-26T17:51:58.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483100,1756230718832,-400.0,0.00027945,5,"2025-08-26T17:51:58.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483101,1756230718841,-400.0,0.00027945,5,"2025-08-26T17:51:58.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483102,1756230718851,-1291.3,0.00027945,5,"2025-08-26T17:51:58.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483103,1756230718861,-400.0,0.00027945,5,"2025-08-26T17:51:58.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483104,1756230718870,-400.0,0.00027945,5,"2025-08-26T17:51:58.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483105,1756230718879,-1556.21,0.00027945,5,"2025-08-26T17:51:58.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483106,1756230718889,-400.0,0.00027945,5,"2025-08-26T17:51:58.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483107,1756230718899,-576.82,0.00027945,5,"2025-08-26T17:51:58.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483108,1756230718908,-400.0,0.00027945,5,"2025-08-26T17:51:58.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483109,1756230718917,-400.0,0.00027945,5,"2025-08-26T17:51:58.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483110,1756230718927,-5113.05,0.00027945,5,"2025-08-26T17:51:58.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483111,1756230718937,-400.0,0.00027945,5,"2025-08-26T17:51:58.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483112,1756230718946,-705.33,0.00027945,5,"2025-08-26T17:51:58.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483113,1756230718955,-654.53,0.00027945,5,"2025-08-26T17:51:58.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483114,1756230718965,-1041.63,0.00027945,5,"2025-08-26T17:51:58.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483115,1756230718978,-425.77,0.00027945,5,"2025-08-26T17:51:58.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483116,1756230718987,-1000.0,0.00027945,5,"2025-08-26T17:51:58.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483117,1756230718997,-1209.1,0.00027945,5,"2025-08-26T17:51:58.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483118,1756230719006,-400.0,0.00027945,5,"2025-08-26T17:51:59.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483119,1756230719016,-613.44,0.00027945,5,"2025-08-26T17:51:59.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483120,1756230719026,-1479.47,0.00027945,5,"2025-08-26T17:51:59.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483121,1756230719036,-400.0,0.00027945,5,"2025-08-26T17:51:59.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483122,1756230719045,-400.0,0.00027945,5,"2025-08-26T17:51:59.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483123,1756230719054,-400.0,0.00027945,5,"2025-08-26T17:51:59.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483124,1756230719064,-400.0,0.00027945,5,"2025-08-26T17:51:59.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483125,1756230719073,-1317.24,0.00027945,5,"2025-08-26T17:51:59.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483126,1756230719083,-762.16,0.00027945,5,"2025-08-26T17:51:59.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483127,1756230719094,-960.79,0.00027945,5,"2025-08-26T17:51:59.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483128,1756230719103,-400.0,0.00027945,5,"2025-08-26T17:51:59.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483129,1756230719113,-1235.69,0.00027945,5,"2025-08-26T17:51:59.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483130,1756230719124,-400.0,0.00027945,5,"2025-08-26T17:51:59.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483131,1756230719133,-1171.13,0.00027945,5,"2025-08-26T17:51:59.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483132,1756230719143,-1512.33,0.00027945,5,"2025-08-26T17:51:59.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483133,1756230719153,-630.41,0.00027945,5,"2025-08-26T17:51:59.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483134,1756230719162,-1303.22,0.00027945,5,"2025-08-26T17:51:59.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483135,1756230719172,-400.0,0.00027945,5,"2025-08-26T17:51:59.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483136,1756230719182,-386.34,0.00027945,5,"2025-08-26T17:51:59.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483137,1756230719191,-400.0,0.00027945,5,"2025-08-26T17:51:59.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483138,1756230719201,-1422.53,0.00027945,5,"2025-08-26T17:51:59.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483139,1756230719211,-856.1,0.00027945,5,"2025-08-26T17:51:59.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483140,1756230719221,-400.0,0.00027945,5,"2025-08-26T17:51:59.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483141,1756230719230,-792.6,0.00027945,5,"2025-08-26T17:51:59.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483142,1756230719240,-471.44,0.00027945,5,"2025-08-26T17:51:59.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483143,1756230719250,-1403.76,0.00027945,5,"2025-08-26T17:51:59.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483144,1756230719259,-1073.32,0.00027945,5,"2025-08-26T17:51:59.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483145,1756230719270,-400.0,0.00027945,5,"2025-08-26T17:51:59.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483146,1756230719414,-400.0,0.00027945,5,"2025-08-26T17:51:59.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483147,1756230719423,-1007.77,0.00027945,5,"2025-08-26T17:51:59.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483148,1756230719433,-1420.21,0.00027945,5,"2025-08-26T17:51:59.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483149,1756230719442,-952.45,0.00027945,5,"2025-08-26T17:51:59.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483150,1756230719451,-400.0,0.00027945,5,"2025-08-26T17:51:59.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483151,1756230719460,-400.0,0.00027945,5,"2025-08-26T17:51:59.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483152,1756230719470,-491.6,0.00027945,5,"2025-08-26T17:51:59.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483153,1756230719479,-1084.48,0.00027945,5,"2025-08-26T17:51:59.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483154,1756230719488,-2280.32,0.00027945,5,"2025-08-26T17:51:59.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483155,1756230719497,-1335.11,0.00027945,5,"2025-08-26T17:51:59.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483156,1756230719506,-400.0,0.00027945,5,"2025-08-26T17:51:59.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483157,1756230719515,-400.0,0.00027945,5,"2025-08-26T17:51:59.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483158,1756230719524,-1191.78,0.00027945,5,"2025-08-26T17:51:59.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483159,1756230719533,-400.0,0.00027945,5,"2025-08-26T17:51:59.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483160,1756230719542,-1238.64,0.00027945,5,"2025-08-26T17:51:59.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483161,1756230719551,-1124.09,0.00027945,5,"2025-08-26T17:51:59.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483162,1756230719559,-400.0,0.00027945,5,"2025-08-26T17:51:59.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483163,1756230719569,-1253.31,0.00027945,5,"2025-08-26T17:51:59.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483164,1756230719578,-1325.68,0.00027945,5,"2025-08-26T17:51:59.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483165,1756230719587,-938.22,0.00027945,5,"2025-08-26T17:51:59.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483166,1756230719596,-601.51,0.00027945,5,"2025-08-26T17:51:59.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483167,1756230719605,-499.47,0.00027945,5,"2025-08-26T17:51:59.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483168,1756230719614,-400.0,0.00027945,5,"2025-08-26T17:51:59.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483169,1756230719623,-400.0,0.00027945,5,"2025-08-26T17:51:59.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483170,1756230719632,-484.19,0.00027945,5,"2025-08-26T17:51:59.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483171,1756230719641,-400.0,0.00027945,5,"2025-08-26T17:51:59.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483172,1756230719650,-797.42,0.00027945,5,"2025-08-26T17:51:59.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483173,1756230719662,-737.11,0.00027945,5,"2025-08-26T17:51:59.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483174,1756230719672,-703.79,0.00027945,5,"2025-08-26T17:51:59.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483175,1756230719681,-680.36,0.00027945,5,"2025-08-26T17:51:59.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483176,1756230719689,-1575.39,0.00027945,5,"2025-08-26T17:51:59.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483177,1756230719698,-672.12,0.00027945,5,"2025-08-26T17:51:59.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483178,1756230719708,-759.87,0.00027945,5,"2025-08-26T17:51:59.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483179,1756230719717,-926.18,0.00027945,5,"2025-08-26T17:51:59.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483180,1756230719727,-400.0,0.00027945,5,"2025-08-26T17:51:59.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483181,1756230719738,-400.0,0.00027945,5,"2025-08-26T17:51:59.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483182,1756230719748,-400.0,0.00027945,5,"2025-08-26T17:51:59.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483183,1756230719757,-618.83,0.00027945,5,"2025-08-26T17:51:59.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483184,1756230719766,-862.99,0.00027945,5,"2025-08-26T17:51:59.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483185,1756230719775,-1447.2,0.00027945,5,"2025-08-26T17:51:59.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483186,1756230719784,-400.0,0.00027945,5,"2025-08-26T17:51:59.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483187,1756230719794,-400.0,0.00027945,5,"2025-08-26T17:51:59.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483188,1756230719803,-1075.04,0.00027945,5,"2025-08-26T17:51:59.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483189,1756230719813,-1260.62,0.00027945,5,"2025-08-26T17:51:59.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483190,1756230719824,-575.53,0.00027945,5,"2025-08-26T17:51:59.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483191,1756230719833,-489.17,0.00027945,5,"2025-08-26T17:51:59.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483192,1756230719843,-845.06,0.00027945,5,"2025-08-26T17:51:59.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483193,1756230719853,-1238.05,0.00027945,5,"2025-08-26T17:51:59.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483194,1756230719862,-400.0,0.00027945,5,"2025-08-26T17:51:59.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483195,1756230719872,-1102.7,0.00027945,5,"2025-08-26T17:51:59.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483196,1756230719881,-439.06488303,0.00027945,5,"2025-08-26T17:51:59.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483197,1756230719891,-500.0,0.00027945,10,"2025-08-26T17:51:59.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483198,1756230719901,-1359.79,0.00027945,5,"2025-08-26T17:51:59.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483199,1756230719910,-820.48,0.00027945,5,"2025-08-26T17:51:59.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483200,1756230719919,-1712.23,0.00027945,5,"2025-08-26T17:51:59.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483201,1756230719928,-1138.32,0.00027945,5,"2025-08-26T17:51:59.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483202,1756230719937,-400.0,0.00027945,5,"2025-08-26T17:51:59.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483203,1756230719946,-717.51,0.00027945,5,"2025-08-26T17:51:59.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483204,1756230719955,-690.59,0.00027945,5,"2025-08-26T17:51:59.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483205,1756230719965,-400.0,0.00027945,5,"2025-08-26T17:51:59.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483206,1756230719975,-400.0,0.00027945,5,"2025-08-26T17:51:59.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483207,1756230719984,-400.0,0.00027945,5,"2025-08-26T17:51:59.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483208,1756230719993,-400.0,0.00027945,5,"2025-08-26T17:51:59.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483209,1756230720003,-400.0,0.00027945,5,"2025-08-26T17:52:00.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483210,1756230720012,-702.95,0.00027945,5,"2025-08-26T17:52:00.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483211,1756230720021,-401.49222735,0.00027945,5,"2025-08-26T17:52:00.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483212,1756230720031,-1643.75,0.00027945,5,"2025-08-26T17:52:00.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483213,1756230720040,-956.27,0.00027945,5,"2025-08-26T17:52:00.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483214,1756230720049,-400.0,0.00027945,5,"2025-08-26T17:52:00.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483215,1756230720058,-1080.95,0.00027945,5,"2025-08-26T17:52:00.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483216,1756230720067,-400.0,0.00027945,5,"2025-08-26T17:52:00.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483217,1756230720077,-704.75,0.00027945,5,"2025-08-26T17:52:00.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483218,1756230720086,-1188.76,0.00027945,5,"2025-08-26T17:52:00.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483219,1756230720095,-400.0,0.00027945,5,"2025-08-26T17:52:00.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483220,1756230720104,-830.28,0.00027945,5,"2025-08-26T17:52:00.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483221,1756230720113,-884.15,0.00027945,5,"2025-08-26T17:52:00.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483222,1756230720122,-883.77,0.00027945,5,"2025-08-26T17:52:00.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483223,1756230720131,-4381.4,0.00027945,5,"2025-08-26T17:52:00.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483224,1756230720140,-903.37,0.00027945,5,"2025-08-26T17:52:00.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483225,1756230720149,-1272.98,0.00027945,5,"2025-08-26T17:52:00.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483226,1756230720158,-176.31330681,0.00027945,5,"2025-08-26T17:52:00.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483227,1756230720167,-400.0,0.00027945,5,"2025-08-26T17:52:00.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483228,1756230720177,-400.0,0.00027945,5,"2025-08-26T17:52:00.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483229,1756230720187,-400.0,0.00027945,5,"2025-08-26T17:52:00.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483230,1756230720197,-1035.82,0.00027945,5,"2025-08-26T17:52:00.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483231,1756230720207,-440.04,0.00027945,5,"2025-08-26T17:52:00.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483232,1756230720217,-588.09,0.00027945,5,"2025-08-26T17:52:00.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483233,1756230720227,-1060.85,0.00027945,5,"2025-08-26T17:52:00.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483234,1756230720237,-729.67,0.00027945,5,"2025-08-26T17:52:00.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483235,1756230720247,-734.09,0.00027945,5,"2025-08-26T17:52:00.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483236,1756230720258,-400.0,0.00027945,5,"2025-08-26T17:52:00.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483237,1756230720269,-818.36,0.00027945,5,"2025-08-26T17:52:00.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483238,1756230720279,-400.0,0.00027945,5,"2025-08-26T17:52:00.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483239,1756230720289,-1006.17,0.00027945,5,"2025-08-26T17:52:00.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483240,1756230720299,-400.0,0.00027945,5,"2025-08-26T17:52:00.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483241,1756230720309,-1343.19,0.00027945,5,"2025-08-26T17:52:00.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483242,1756230720319,-752.5,0.00027945,5,"2025-08-26T17:52:00.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483243,1756230720329,-1000.26,0.00027945,5,"2025-08-26T17:52:00.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483244,1756230720339,-400.0,0.00027945,5,"2025-08-26T17:52:00.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483245,1756230720349,-400.0,0.00027945,5,"2025-08-26T17:52:00.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483246,1756230720359,-1006.41,0.00027945,5,"2025-08-26T17:52:00.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483247,1756230720369,-927.58,0.00027945,5,"2025-08-26T17:52:00.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483248,1756230720378,-465.25,0.00027945,5,"2025-08-26T17:52:00.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483249,1756230720388,-1229.66,0.00027945,5,"2025-08-26T17:52:00.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483250,1756230720398,-819.77,0.00027945,5,"2025-08-26T17:52:00.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483251,1756230720408,-574.94,0.00027945,5,"2025-08-26T17:52:00.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483252,1756230720420,-1087.43,0.00027945,5,"2025-08-26T17:52:00.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483253,1756230720430,-400.0,0.00027945,5,"2025-08-26T17:52:00.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483254,1756230720440,-1561.08,0.00027945,5,"2025-08-26T17:52:00.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483255,1756230720450,-605.76,0.00027945,5,"2025-08-26T17:52:00.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483256,1756230720460,-633.29,0.00027945,5,"2025-08-26T17:52:00.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483257,1756230720472,-1303.8,0.00027945,5,"2025-08-26T17:52:00.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483258,1756230720482,-673.66,0.00027945,5,"2025-08-26T17:52:00.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483259,1756230720492,-951.85,0.00027945,5,"2025-08-26T17:52:00.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483260,1756230720502,-727.97,0.00027945,5,"2025-08-26T17:52:00.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483261,1756230720514,-400.0,0.00027945,5,"2025-08-26T17:52:00.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483262,1756230720524,-761.39,0.00027945,5,"2025-08-26T17:52:00.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483263,1756230720535,-823.04,0.00027945,5,"2025-08-26T17:52:00.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483264,1756230720546,-995.91,0.00027945,5,"2025-08-26T17:52:00.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483265,1756230720557,-726.7,0.00027945,5,"2025-08-26T17:52:00.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483266,1756230720567,-2954.18,0.00027945,5,"2025-08-26T17:52:00.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483267,1756230720577,-932.17,0.00027945,5,"2025-08-26T17:52:00.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483268,1756230720586,-777.25,0.00027945,5,"2025-08-26T17:52:00.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483269,1756230720596,-810.82,0.00027945,5,"2025-08-26T17:52:00.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483270,1756230720606,-674.55,0.00027945,5,"2025-08-26T17:52:00.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483271,1756230720616,-400.0,0.00027945,5,"2025-08-26T17:52:00.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483272,1756230720627,-400.0,0.00027945,5,"2025-08-26T17:52:00.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483273,1756230720638,-524.65,0.00027945,5,"2025-08-26T17:52:00.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483274,1756230720650,-894.99,0.00027945,5,"2025-08-26T17:52:00.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483275,1756230720664,-610.96,0.00027945,5,"2025-08-26T17:52:00.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483276,1756230720675,-400.0,0.00027945,5,"2025-08-26T17:52:00.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483277,1756230720686,-433.22,0.00027945,5,"2025-08-26T17:52:00.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483278,1756230720696,-1276.0,0.00027945,5,"2025-08-26T17:52:00.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483279,1756230720708,-705.71,0.00027945,5,"2025-08-26T17:52:00.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483280,1756230720718,-1048.88,0.00027945,5,"2025-08-26T17:52:00.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483281,1756230720729,-916.09,0.00027945,5,"2025-08-26T17:52:00.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483282,1756230720740,-635.0,0.00027945,5,"2025-08-26T17:52:00.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483283,1756230720752,-277.94681966,0.00027945,5,"2025-08-26T17:52:00.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483284,1756230720763,-400.0,0.00027945,5,"2025-08-26T17:52:00.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483285,1756230720773,-735.88,0.00027945,5,"2025-08-26T17:52:00.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483286,1756230720785,-1476.54,0.00027945,5,"2025-08-26T17:52:00.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483287,1756230720796,-586.32,0.00027945,5,"2025-08-26T17:52:00.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483288,1756230720806,-420.01,0.00027945,5,"2025-08-26T17:52:00.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483289,1756230720816,-1424.15,0.00027945,5,"2025-08-26T17:52:00.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483290,1756230720826,-865.15,0.00027945,5,"2025-08-26T17:52:00.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483291,1756230720836,-400.0,0.00027945,5,"2025-08-26T17:52:00.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483292,1756230720846,-711.61,0.00027945,5,"2025-08-26T17:52:00.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483293,1756230720857,-400.0,0.00027945,5,"2025-08-26T17:52:00.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483294,1756230720868,-400.0,0.00027945,5,"2025-08-26T17:52:00.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483295,1756230720878,-657.69,0.00027945,5,"2025-08-26T17:52:00.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483296,1756230720888,-2547.01,0.00027945,5,"2025-08-26T17:52:00.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483297,1756230720900,-569.85,0.00027945,5,"2025-08-26T17:52:00.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483298,1756230720911,-924.7,0.00027945,5,"2025-08-26T17:52:00.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483299,1756230720921,-1447.41,0.00027945,5,"2025-08-26T17:52:00.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483300,1756230720932,-400.0,0.00027945,5,"2025-08-26T17:52:00.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483301,1756230720942,-947.0,0.00027945,5,"2025-08-26T17:52:00.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483302,1756230720952,-1186.06,0.00027945,5,"2025-08-26T17:52:00.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483303,1756230720963,-1125.16,0.00027945,5,"2025-08-26T17:52:00.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483304,1756230720975,-1017.63,0.00027945,5,"2025-08-26T17:52:00.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483305,1756230720985,-509.43,0.00027945,5,"2025-08-26T17:52:00.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483306,1756230720995,-629.18,0.00027945,5,"2025-08-26T17:52:00.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483307,1756230721007,-1490.01,0.00027945,5,"2025-08-26T17:52:01.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483308,1756230721018,-1054.6,0.00027945,5,"2025-08-26T17:52:01.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483309,1756230721028,-516.44,0.00027945,5,"2025-08-26T17:52:01.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483310,1756230721039,-682.69,0.00027945,5,"2025-08-26T17:52:01.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483311,1756230721049,-1009.65,0.00027945,5,"2025-08-26T17:52:01.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483312,1756230721060,-810.92,0.00027945,5,"2025-08-26T17:52:01.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483313,1756230721071,-883.73,0.00027945,5,"2025-08-26T17:52:01.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483314,1756230721081,-1283.33,0.00027945,5,"2025-08-26T17:52:01.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483315,1756230721092,-1591.74,0.00027945,5,"2025-08-26T17:52:01.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483316,1756230721102,-817.88,0.00027945,5,"2025-08-26T17:52:01.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483317,1756230721112,-657.14,0.00027945,5,"2025-08-26T17:52:01.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483318,1756230721122,-559.69,0.00027945,5,"2025-08-26T17:52:01.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483319,1756230721132,-534.08871774,0.00027945,5,"2025-08-26T17:52:01.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483320,1756230721142,-400.0,0.00027945,5,"2025-08-26T17:52:01.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483321,1756230721152,-434.49,0.00027945,5,"2025-08-26T17:52:01.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483322,1756230721162,-543.23,0.00027945,5,"2025-08-26T17:52:01.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483323,1756230721173,-839.27,0.00027945,5,"2025-08-26T17:52:01.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483324,1756230721184,-694.48,0.00027945,5,"2025-08-26T17:52:01.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483325,1756230721194,-400.0,0.00027945,5,"2025-08-26T17:52:01.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483326,1756230721204,-1164.11,0.00027945,5,"2025-08-26T17:52:01.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483327,1756230721215,-400.0,0.00027945,5,"2025-08-26T17:52:01.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483328,1756230721226,-2471.18,0.00027945,5,"2025-08-26T17:52:01.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483329,1756230721236,-735.71,0.00027945,5,"2025-08-26T17:52:01.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483330,1756230721247,-923.85,0.00027945,5,"2025-08-26T17:52:01.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483331,1756230721258,-602.76,0.00027945,5,"2025-08-26T17:52:01.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483332,1756230721268,-400.0,0.00027945,5,"2025-08-26T17:52:01.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483333,1756230721279,-400.0,0.00027945,5,"2025-08-26T17:52:01.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483334,1756230721288,-1015.23,0.00027945,5,"2025-08-26T17:52:01.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483335,1756230721299,-1297.06,0.00027945,5,"2025-08-26T17:52:01.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483336,1756230721309,-400.0,0.00027945,5,"2025-08-26T17:52:01.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483337,1756230721319,-1022.18,0.00027945,5,"2025-08-26T17:52:01.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483338,1756230721330,-413.82,0.00027945,5,"2025-08-26T17:52:01.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483339,1756230721340,-400.0,0.00027945,5,"2025-08-26T17:52:01.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483340,1756230721350,-400.0,0.00027945,5,"2025-08-26T17:52:01.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483341,1756230721360,-400.0,0.00027945,5,"2025-08-26T17:52:01.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483342,1756230721377,-435.62,0.00027945,5,"2025-08-26T17:52:01.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483343,1756230721397,-677.17,0.00027945,5,"2025-08-26T17:52:01.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483344,1756230721415,-481.79,0.00027945,5,"2025-08-26T17:52:01.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483345,1756230721434,-869.43,0.00027945,5,"2025-08-26T17:52:01.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483346,1756230721452,-400.0,0.00027945,5,"2025-08-26T17:52:01.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483347,1756230721467,-400.0,0.00027945,5,"2025-08-26T17:52:01.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483348,1756230721486,-1587.32,0.00027945,5,"2025-08-26T17:52:01.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483349,1756230721505,-400.7035993,0.00027945,5,"2025-08-26T17:52:01.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483350,1756230721524,-404.82,0.00027945,5,"2025-08-26T17:52:01.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483351,1756230721542,-1419.4,0.00027945,5,"2025-08-26T17:52:01.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483352,1756230721559,-795.96,0.00027945,5,"2025-08-26T17:52:01.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483353,1756230721577,-400.0,0.00027945,5,"2025-08-26T17:52:01.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483354,1756230721591,-400.0,0.00027945,5,"2025-08-26T17:52:01.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483355,1756230721610,-400.0,0.00027945,5,"2025-08-26T17:52:01.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483356,1756230721622,-1337.38,0.00027945,5,"2025-08-26T17:52:01.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483357,1756230721640,-400.0,0.00027945,5,"2025-08-26T17:52:01.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483358,1756230721653,-1193.06,0.00027945,5,"2025-08-26T17:52:01.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483359,1756230721672,-643.48,0.00027945,5,"2025-08-26T17:52:01.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483360,1756230721689,-1262.91,0.00027945,5,"2025-08-26T17:52:01.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483361,1756230721705,-400.0,0.00027945,5,"2025-08-26T17:52:01.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483362,1756230721721,-1405.96,0.00027945,5,"2025-08-26T17:52:01.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483363,1756230721738,-1694.19,0.00027945,5,"2025-08-26T17:52:01.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483364,1756230721754,-400.0,0.00027945,5,"2025-08-26T17:52:01.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483365,1756230721770,-847.69,0.00027945,5,"2025-08-26T17:52:01.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483366,1756230721785,-1265.35,0.00027945,5,"2025-08-26T17:52:01.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483367,1756230721800,-1432.19,0.00027945,5,"2025-08-26T17:52:01.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483368,1756230721815,-837.85,0.00027945,5,"2025-08-26T17:52:01.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483369,1756230721829,-1066.71,0.00027945,5,"2025-08-26T17:52:01.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483370,1756230721844,-1337.65,0.00027945,5,"2025-08-26T17:52:01.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483371,1756230721859,-243.93090036,0.00027945,5,"2025-08-26T17:52:01.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483372,1756230721883,-983.38,0.00027945,5,"2025-08-26T17:52:01.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483373,1756230721897,-2638.84,0.00027945,5,"2025-08-26T17:52:01.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483374,1756230721914,-448.3,0.00027945,5,"2025-08-26T17:52:01.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483375,1756230721929,-510.88,0.00027945,5,"2025-08-26T17:52:01.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483376,1756230721946,-1419.37,0.00027945,5,"2025-08-26T17:52:01.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483377,1756230721960,-1378.39,0.00027945,5,"2025-08-26T17:52:01.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483378,1756230721975,-1097.19,0.00027945,5,"2025-08-26T17:52:01.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483379,1756230721989,-866.21,0.00027945,5,"2025-08-26T17:52:01.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483380,1756230722005,-436.05,0.00027945,5,"2025-08-26T17:52:02.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483381,1756230722021,-968.52,0.00027945,5,"2025-08-26T17:52:02.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483382,1756230722038,-1097.27,0.00027945,5,"2025-08-26T17:52:02.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483383,1756230722056,-400.0,0.00027945,5,"2025-08-26T17:52:02.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483384,1756230722071,-400.0,0.00027945,5,"2025-08-26T17:52:02.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483385,1756230722087,-400.0,0.00027945,5,"2025-08-26T17:52:02.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483386,1756230722101,-898.9,0.00027945,5,"2025-08-26T17:52:02.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483387,1756230722115,-894.21,0.00027945,5,"2025-08-26T17:52:02.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483388,1756230722131,-400.0,0.00027945,5,"2025-08-26T17:52:02.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483389,1756230722147,-1054.02,0.00027945,5,"2025-08-26T17:52:02.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483390,1756230722161,-486.16,0.00027945,5,"2025-08-26T17:52:02.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483391,1756230722179,-400.0,0.00027945,5,"2025-08-26T17:52:02.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483392,1756230722193,-2351.0,0.00027945,5,"2025-08-26T17:52:02.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483393,1756230722208,-400.0,0.00027945,5,"2025-08-26T17:52:02.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483394,1756230722222,-990.16,0.00027945,5,"2025-08-26T17:52:02.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483395,1756230722236,-400.0,0.00027945,5,"2025-08-26T17:52:02.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483396,1756230722251,-400.0,0.00027945,5,"2025-08-26T17:52:02.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483397,1756230722265,-708.23,0.00027945,5,"2025-08-26T17:52:02.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483398,1756230722280,-400.82952405,0.00027945,5,"2025-08-26T17:52:02.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483399,1756230722295,-812.56,0.00027945,5,"2025-08-26T17:52:02.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483400,1756230722310,-1481.93,0.00027945,5,"2025-08-26T17:52:02.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483401,1756230722325,-400.0,0.00027945,5,"2025-08-26T17:52:02.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483402,1756230722340,-1309.05,0.00027945,5,"2025-08-26T17:52:02.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483403,1756230722354,-400.0,0.00027945,5,"2025-08-26T17:52:02.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483404,1756230722369,-12576.35,0.00027945,5,"2025-08-26T17:52:02.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483405,1756230722383,-400.0,0.00027945,5,"2025-08-26T17:52:02.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483406,1756230722399,-400.0,0.00027945,5,"2025-08-26T17:52:02.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483407,1756230722413,-752.61,0.00027945,5,"2025-08-26T17:52:02.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483408,1756230722428,-716.67,0.00027945,5,"2025-08-26T17:52:02.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483409,1756230722444,-440.38,0.00027945,5,"2025-08-26T17:52:02.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483410,1756230722458,-1045.55,0.00027945,5,"2025-08-26T17:52:02.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483411,1756230722474,-1040.13,0.00027945,5,"2025-08-26T17:52:02.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483412,1756230722489,-610.13,0.00027945,5,"2025-08-26T17:52:02.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483413,1756230722504,-1232.14,0.00027945,5,"2025-08-26T17:52:02.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483414,1756230722521,-400.0,0.00027945,5,"2025-08-26T17:52:02.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483415,1756230722537,-453.93,0.00027945,5,"2025-08-26T17:52:02.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483416,1756230722552,-400.0,0.00027945,5,"2025-08-26T17:52:02.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483417,1756230722568,-513.88,0.00027945,5,"2025-08-26T17:52:02.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483418,1756230722583,-956.51,0.00027945,5,"2025-08-26T17:52:02.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483419,1756230722598,-400.0,0.00027945,5,"2025-08-26T17:52:02.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483420,1756230722613,-1004.11,0.00027945,5,"2025-08-26T17:52:02.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483421,1756230722628,-2716.73,0.00027945,5,"2025-08-26T17:52:02.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483422,1756230722642,-1144.57,0.00027945,5,"2025-08-26T17:52:02.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483423,1756230722659,-1348.02,0.00027945,5,"2025-08-26T17:52:02.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483424,1756230722673,-400.0,0.00027945,5,"2025-08-26T17:52:02.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483425,1756230722688,-400.0,0.00027945,5,"2025-08-26T17:52:02.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483426,1756230722704,-400.0,0.00027945,5,"2025-08-26T17:52:02.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483427,1756230722718,-795.95,0.00027945,5,"2025-08-26T17:52:02.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483428,1756230722737,-720.68,0.00027945,5,"2025-08-26T17:52:02.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483429,1756230722757,-400.0,0.00027945,5,"2025-08-26T17:52:02.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483430,1756230722780,-583.37,0.00027945,5,"2025-08-26T17:52:02.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483431,1756230722795,-1164.87,0.00027945,5,"2025-08-26T17:52:02.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483432,1756230722810,-400.0,0.00027945,5,"2025-08-26T17:52:02.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483433,1756230722824,-796.49,0.00027945,5,"2025-08-26T17:52:02.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483434,1756230722839,-1208.11,0.00027945,5,"2025-08-26T17:52:02.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483435,1756230722854,-1234.75,0.00027945,5,"2025-08-26T17:52:02.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483436,1756230722868,-2365.85,0.00027945,5,"2025-08-26T17:52:02.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483437,1756230722882,-1090.57,0.00027945,5,"2025-08-26T17:52:02.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483438,1756230722897,-725.15,0.00027945,5,"2025-08-26T17:52:02.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483439,1756230722911,-400.0,0.00027945,5,"2025-08-26T17:52:02.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483440,1756230722927,-1204.31,0.00027945,5,"2025-08-26T17:52:02.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483441,1756230722943,-400.0,0.00027945,5,"2025-08-26T17:52:02.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483442,1756230722958,-774.92,0.00027945,5,"2025-08-26T17:52:02.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483443,1756230722974,-607.03,0.00027945,5,"2025-08-26T17:52:02.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483444,1756230722989,-1391.48,0.00027945,5,"2025-08-26T17:52:02.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483445,1756230723003,-400.0,0.00027945,5,"2025-08-26T17:52:03.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483446,1756230723019,-1460.18,0.00027945,5,"2025-08-26T17:52:03.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483447,1756230723035,-949.27,0.00027945,5,"2025-08-26T17:52:03.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483448,1756230723051,-1381.91,0.00027945,5,"2025-08-26T17:52:03.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483449,1756230723067,-1529.6,0.00027945,5,"2025-08-26T17:52:03.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483450,1756230723083,-400.0,0.00027945,5,"2025-08-26T17:52:03.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483451,1756230723098,-1214.51,0.00027945,5,"2025-08-26T17:52:03.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483452,1756230723114,-1218.74,0.00027945,5,"2025-08-26T17:52:03.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483453,1756230723130,-681.18,0.00027945,5,"2025-08-26T17:52:03.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483454,1756230723146,-846.41,0.00027945,5,"2025-08-26T17:52:03.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483455,1756230723162,-870.23,0.00027945,5,"2025-08-26T17:52:03.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483456,1756230723178,-935.16,0.00027945,5,"2025-08-26T17:52:03.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483457,1756230723194,-2660.08,0.00027945,5,"2025-08-26T17:52:03.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483458,1756230723210,-1268.24,0.00027945,5,"2025-08-26T17:52:03.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483459,1756230723226,-400.71643781,0.00027945,5,"2025-08-26T17:52:03.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483460,1756230723244,-960.42,0.00027945,5,"2025-08-26T17:52:03.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483461,1756230723260,-727.24,0.00027945,5,"2025-08-26T17:52:03.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483462,1756230723276,-836.11,0.00027945,5,"2025-08-26T17:52:03.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483463,1756230723292,-402.23006481,0.00027945,5,"2025-08-26T17:52:03.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483464,1756230723309,-418.26254422,0.00027945,5,"2025-08-26T17:52:03.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483465,1756230723325,-1206.86,0.00027945,5,"2025-08-26T17:52:03.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483466,1756230723341,-400.0,0.00027945,5,"2025-08-26T17:52:03.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483467,1756230723358,-696.66,0.00027945,5,"2025-08-26T17:52:03.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483468,1756230723374,-1646.5,0.00027945,5,"2025-08-26T17:52:03.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483469,1756230723390,-5333.52,0.00027945,5,"2025-08-26T17:52:03.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483470,1756230723406,-400.0,0.00027945,5,"2025-08-26T17:52:03.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483471,1756230723421,-446.0,0.00027945,5,"2025-08-26T17:52:03.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483472,1756230723437,-400.0,0.00027945,5,"2025-08-26T17:52:03.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483473,1756230723454,-400.97427663,0.00027945,5,"2025-08-26T17:52:03.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483474,1756230723471,-400.0,0.00027945,2,"2025-08-26T17:52:03.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483475,1756230723487,-604.92,0.00027945,5,"2025-08-26T17:52:03.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483476,1756230723497,-859.49,0.00027945,5,"2025-08-26T17:52:03.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483477,1756230723507,-1578.12,0.00027945,5,"2025-08-26T17:52:03.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483478,1756230723516,-928.83,0.00027945,5,"2025-08-26T17:52:03.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483479,1756230723526,-714.94,0.00027945,5,"2025-08-26T17:52:03.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483480,1756230723536,-400.0,0.00027945,5,"2025-08-26T17:52:03.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483481,1756230723546,-1272.58,0.00027945,5,"2025-08-26T17:52:03.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483482,1756230723556,-752.58,0.00027945,5,"2025-08-26T17:52:03.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483483,1756230723565,-400.0,0.00027945,5,"2025-08-26T17:52:03.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483484,1756230723575,-400.0,0.00027945,5,"2025-08-26T17:52:03.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483485,1756230723596,-636.63,0.00027945,5,"2025-08-26T17:52:03.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483486,1756230723606,-400.0,0.00027945,2,"2025-08-26T17:52:03.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483487,1756230723615,-400.0,0.00027945,5,"2025-08-26T17:52:03.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483488,1756230723626,-400.0,0.00027945,5,"2025-08-26T17:52:03.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483489,1756230723636,-242.49372148,0.00027945,5,"2025-08-26T17:52:03.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483490,1756230723646,-525.95,0.00027945,5,"2025-08-26T17:52:03.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483491,1756230723657,-760.31,0.00027945,5,"2025-08-26T17:52:03.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483492,1756230723668,-1703.78,0.00027945,5,"2025-08-26T17:52:03.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483493,1756230723678,-607.66,0.00027945,5,"2025-08-26T17:52:03.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483494,1756230723688,-400.0,0.00027945,5,"2025-08-26T17:52:03.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483495,1756230723698,-1622.59,0.00027945,5,"2025-08-26T17:52:03.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483496,1756230723708,-1000.0,0.00027957,2,"2025-08-26T17:52:03.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483497,1756230723717,-1000.0,0.0002796,2,"2025-08-26T17:52:03.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483498,1756230723728,-528.0,0.00027962,14,"2025-08-26T17:52:03.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483499,1756230723740,-528.0,0.00027962,14,"2025-08-26T17:52:03.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483500,1756230723751,-150.0,0.00027973,5,"2025-08-26T17:52:03.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483501,1756230723760,-1000.0,0.00028,9,"2025-08-26T17:52:03.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483502,1756230723770,-1000.0,0.00028,9,"2025-08-26T17:52:03.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483503,1756230723780,-1000.0,0.00028,9,"2025-08-26T17:52:03.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483504,1756230723789,-462.0,0.00028,12,"2025-08-26T17:52:03.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483505,1756230723800,-1000.0,0.00028,7,"2025-08-26T17:52:03.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483506,1756230723810,-1000.0,0.00028,7,"2025-08-26T17:52:03.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483507,1756230723820,-1000.0,0.00028,7,"2025-08-26T17:52:03.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483508,1756230723830,-1000.0,0.00028,7,"2025-08-26T17:52:03.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483509,1756230723841,-328.376947,0.00028,14,"2025-08-26T17:52:03.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483510,1756230723850,-279.08,0.00028,2,"2025-08-26T17:52:03.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483511,1756230723861,-448.26174169,0.00028,2,"2025-08-26T17:52:03.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483512,1756230723870,-13208.63084603,0.00028,2,"2025-08-26T17:52:03.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483513,1756230723880,-160.0,0.00028,2,"2025-08-26T17:52:03.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483514,1756230723890,-264.17261692,0.00028,2,"2025-08-26T17:52:03.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483515,1756230723899,-640.0,0.00028,2,"2025-08-26T17:52:03.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483516,1756230723909,-844.63891918,0.00028,30,"2025-08-26T17:52:03.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483517,1756230723919,-458.7662338,0.00028,30,"2025-08-26T17:52:03.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483518,1756230723929,-160.0,0.00028,30,"2025-08-26T17:52:03.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483519,1756230723940,-308.95,0.00028,2,"2025-08-26T17:52:03.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483520,1756230723949,-3391.41,0.00028,7,"2025-08-26T17:52:03.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483521,1756230723959,-1768.12,0.00028,7,"2025-08-26T17:52:03.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483522,1756230723969,-2241.2,0.00028,7,"2025-08-26T17:52:03.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483523,1756230723980,-4000.0,0.00028,4,"2025-08-26T17:52:03.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483524,1756230723991,-2684.69,0.00028,7,"2025-08-26T17:52:03.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483525,1756230724013,-1425.0,0.00028004,2,"2025-08-26T17:52:04.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483526,1756230724032,-1425.0,0.00028014,2,"2025-08-26T17:52:04.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483527,1756230724045,-1425.0,0.00028027,2,"2025-08-26T17:52:04.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483528,1756230724056,-242.21709933,0.00028047,2,"2025-08-26T17:52:04.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483529,1756230724066,-1000.0,0.00028049,2,"2025-08-26T17:52:04.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483530,1756230724076,-1181.34,0.00028082,30,"2025-08-26T17:52:04.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483531,1756230724086,-186.04,0.00028082,2,"2025-08-26T17:52:04.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483532,1756230724096,-200.0,0.0002809,30,"2025-08-26T17:52:04.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483533,1756230724109,-296.0,0.0002809,2,"2025-08-26T17:52:04.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483534,1756230724121,-213.0,0.0002809,2,"2025-08-26T17:52:04.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483535,1756230724132,-8849.05659034,0.000281,2,"2025-08-26T17:52:04.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483536,1756230724142,-67349.88,0.000281,7,"2025-08-26T17:52:04.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483537,1756230724151,-807.0,0.000281,2,"2025-08-26T17:52:04.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483538,1756230724162,-150.0,0.00028112,2,"2025-08-26T17:52:04.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483539,1756230724172,-1800.0,0.00028117,7,"2025-08-26T17:52:04.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483540,1756230724182,-3000.0,0.00028117,7,"2025-08-26T17:52:04.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483544,1756230724889,-150.87131939,0.0002813,2,"2025-08-26T17:52:04.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483545,1756230724918,-150.0,0.00028138,2,"2025-08-26T17:52:04.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483546,1756230724950,-150.0,0.00028165,2,"2025-08-26T17:52:04.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483547,1756230724974,-346.92554585,0.00028172,2,"2025-08-26T17:52:04.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483548,1756230724995,-277.35679052,0.00028172,2,"2025-08-26T17:52:04.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483549,1756230725013,-720.20962278,0.00028173,2,"2025-08-26T17:52:05.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483550,1756230725026,-150.0,0.0002819,2,"2025-08-26T17:52:05.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483551,1756230725035,-4933.39,0.000282,7,"2025-08-26T17:52:05.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483552,1756230725046,-489.99943124,0.00028204,2,"2025-08-26T17:52:05.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483554,1756230725056,-500.0,0.00028218,10,"2025-08-26T17:52:05.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483555,1756230725065,-528.05245049,0.00028218,5,"2025-08-26T17:52:05.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483556,1756230725074,-1142.86,0.00028218,5,"2025-08-26T17:52:05.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483557,1756230725083,-1254.63,0.00028218,5,"2025-08-26T17:52:05.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483558,1756230725093,-1057.93,0.00028218,5,"2025-08-26T17:52:05.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483560,1756230725103,-1079.24,0.00028218,5,"2025-08-26T17:52:05.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483561,1756230725113,-500.0,0.00028218,5,"2025-08-26T17:52:05.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483562,1756230725123,-3055.95,0.00028218,5,"2025-08-26T17:52:05.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483563,1756230725133,-1650.32,0.00028218,5,"2025-08-26T17:52:05.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483564,1756230725143,-13513.14,0.00028218,5,"2025-08-26T17:52:05.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483565,1756230725153,-2253.65,0.00028218,5,"2025-08-26T17:52:05.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483566,1756230725163,-1270.75,0.00028218,5,"2025-08-26T17:52:05.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483567,1756230725173,-2157.11,0.00028218,5,"2025-08-26T17:52:05.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483568,1756230725183,-1950.58,0.00028218,5,"2025-08-26T17:52:05.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483569,1756230725193,-1356.06,0.00028218,5,"2025-08-26T17:52:05.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483571,1756230725204,-1000.0,0.00028218,2,"2025-08-26T17:52:05.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483572,1756230725215,-528.93,0.00028218,5,"2025-08-26T17:52:05.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483573,1756230725225,-1314.24,0.00028218,5,"2025-08-26T17:52:05.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483574,1756230725236,-500.0,0.00028218,5,"2025-08-26T17:52:05.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483575,1756230725246,-1468.69,0.00028218,5,"2025-08-26T17:52:05.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483576,1756230725256,-809.74,0.00028218,5,"2025-08-26T17:52:05.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483577,1756230725266,-1206.09,0.00028218,5,"2025-08-26T17:52:05.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483578,1756230725276,-741.88,0.00028218,5,"2025-08-26T17:52:05.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483579,1756230725286,-1611.27,0.00028218,5,"2025-08-26T17:52:05.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483580,1756230725296,-1224.97,0.00028218,5,"2025-08-26T17:52:05.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483581,1756230725306,-1049.32,0.00028218,5,"2025-08-26T17:52:05.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483582,1756230725316,-286.90757515,0.00028218,5,"2025-08-26T17:52:05.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483583,1756230725326,-500.0,0.00028218,5,"2025-08-26T17:52:05.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483584,1756230725336,-976.61,0.00028218,5,"2025-08-26T17:52:05.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483585,1756230725346,-1611.56,0.00028218,5,"2025-08-26T17:52:05.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483586,1756230725356,-869.98,0.00028218,5,"2025-08-26T17:52:05.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483587,1756230725365,-1131.94,0.00028218,5,"2025-08-26T17:52:05.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483588,1756230725377,-1000.0,0.00028218,2,"2025-08-26T17:52:05.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483589,1756230725386,-500.0,0.00028218,5,"2025-08-26T17:52:05.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483590,1756230725397,-782.57,0.00028218,5,"2025-08-26T17:52:05.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483591,1756230725407,-1548.86,0.00028218,5,"2025-08-26T17:52:05.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483592,1756230725417,-1331.02,0.00028218,5,"2025-08-26T17:52:05.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483593,1756230725427,-1391.3,0.00028218,5,"2025-08-26T17:52:05.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483594,1756230725437,-1191.31,0.00028218,5,"2025-08-26T17:52:05.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483595,1756230725446,-500.0,0.00028218,5,"2025-08-26T17:52:05.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483596,1756230725456,-1107.49,0.00028218,5,"2025-08-26T17:52:05.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483597,1756230725466,-1320.74,0.00028218,5,"2025-08-26T17:52:05.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483598,1756230725476,-1054.46,0.00028218,5,"2025-08-26T17:52:05.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483599,1756230725486,-400.0,0.00028218,5,"2025-08-26T17:52:05.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483600,1756230725495,-1150.33,0.00028218,5,"2025-08-26T17:52:05.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483601,1756230725506,-819.86,0.00028218,5,"2025-08-26T17:52:05.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483602,1756230725515,-400.0,0.00028218,5,"2025-08-26T17:52:05.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483603,1756230725525,-500.0,0.00028218,5,"2025-08-26T17:52:05.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483604,1756230725534,-933.75,0.00028218,5,"2025-08-26T17:52:05.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483605,1756230725544,-1547.78,0.00028218,5,"2025-08-26T17:52:05.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483606,1756230725553,-500.0,0.00028218,5,"2025-08-26T17:52:05.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483607,1756230725563,-1438.18,0.00028218,5,"2025-08-26T17:52:05.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483608,1756230725573,-6789.96,0.00028218,5,"2025-08-26T17:52:05.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483609,1756230725582,-1497.03,0.00028218,5,"2025-08-26T17:52:05.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483610,1756230725592,-1497.12,0.00028218,5,"2025-08-26T17:52:05.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483611,1756230725602,-400.0,0.00028218,5,"2025-08-26T17:52:05.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483612,1756230725611,-500.0,0.00028218,5,"2025-08-26T17:52:05.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483613,1756230725621,-863.08,0.00028218,5,"2025-08-26T17:52:05.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483614,1756230725631,-753.29,0.00028218,5,"2025-08-26T17:52:05.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483615,1756230725641,-787.78,0.00028218,5,"2025-08-26T17:52:05.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483616,1756230725651,-1613.31,0.00028218,5,"2025-08-26T17:52:05.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483617,1756230725664,-773.75,0.00028218,5,"2025-08-26T17:52:05.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483618,1756230725674,-586.3,0.00028218,5,"2025-08-26T17:52:05.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483619,1756230725684,-530.09,0.00028218,5,"2025-08-26T17:52:05.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483620,1756230725694,-1037.63,0.00028218,5,"2025-08-26T17:52:05.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483621,1756230725704,-1217.55,0.00028218,5,"2025-08-26T17:52:05.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483622,1756230725715,-1228.91,0.00028218,5,"2025-08-26T17:52:05.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483623,1756230725725,-400.0,0.00028218,5,"2025-08-26T17:52:05.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483624,1756230725735,-1141.77,0.00028218,5,"2025-08-26T17:52:05.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483625,1756230725745,-1590.13,0.00028218,5,"2025-08-26T17:52:05.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483626,1756230725755,-924.3,0.00028218,5,"2025-08-26T17:52:05.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483627,1756230725766,-575.23,0.00028218,5,"2025-08-26T17:52:05.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483628,1756230725776,-664.99,0.00028218,5,"2025-08-26T17:52:05.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483629,1756230725786,-778.5,0.00028218,5,"2025-08-26T17:52:05.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483630,1756230725795,-1457.28,0.00028218,5,"2025-08-26T17:52:05.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483631,1756230725805,-724.45,0.00028218,5,"2025-08-26T17:52:05.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483632,1756230725814,-847.97,0.00028218,5,"2025-08-26T17:52:05.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483633,1756230725824,-630.74,0.00028218,5,"2025-08-26T17:52:05.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483634,1756230725833,-1505.52,0.00028218,5,"2025-08-26T17:52:05.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483635,1756230725842,-717.92,0.00028218,5,"2025-08-26T17:52:05.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483636,1756230725851,-431.96,0.00028218,5,"2025-08-26T17:52:05.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483637,1756230725860,-1179.57,0.00028218,5,"2025-08-26T17:52:05.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483638,1756230725869,-1699.29,0.00028218,5,"2025-08-26T17:52:05.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483639,1756230725879,-854.23,0.00028218,5,"2025-08-26T17:52:05.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483640,1756230725889,-628.02,0.00028218,5,"2025-08-26T17:52:05.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483641,1756230725898,-1139.37,0.00028218,5,"2025-08-26T17:52:05.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483642,1756230725908,-480.43,0.00028218,5,"2025-08-26T17:52:05.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483643,1756230725917,-683.47,0.00028218,5,"2025-08-26T17:52:05.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483644,1756230725926,-1228.89,0.00028218,5,"2025-08-26T17:52:05.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483645,1756230725935,-400.0,0.00028219,5,"2025-08-26T17:52:05.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483646,1756230725945,-1156.63,0.00028219,5,"2025-08-26T17:52:05.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483647,1756230725954,-409.10850117,0.00028219,5,"2025-08-26T17:52:05.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483648,1756230725963,-814.45,0.00028219,5,"2025-08-26T17:52:05.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483649,1756230725974,-400.0,0.00028219,5,"2025-08-26T17:52:05.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483650,1756230725983,-1203.77,0.00028219,5,"2025-08-26T17:52:05.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483651,1756230725992,-313.54655064,0.00028219,5,"2025-08-26T17:52:05.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483652,1756230726002,-261.57635973,0.00028219,5,"2025-08-26T17:52:06.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483653,1756230726011,-400.0,0.00028219,5,"2025-08-26T17:52:06.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483654,1756230726020,-400.0,0.00028219,5,"2025-08-26T17:52:06.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483655,1756230726029,-677.3,0.00028219,5,"2025-08-26T17:52:06.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483656,1756230726038,-1373.11,0.00028219,5,"2025-08-26T17:52:06.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483657,1756230726049,-412.27,0.00028219,5,"2025-08-26T17:52:06.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483658,1756230726058,-276.86553473,0.00028219,5,"2025-08-26T17:52:06.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483659,1756230726067,-466.37,0.00028219,5,"2025-08-26T17:52:06.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483660,1756230726077,-884.22,0.00028219,5,"2025-08-26T17:52:06.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483661,1756230726086,-579.9,0.00028219,5,"2025-08-26T17:52:06.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483662,1756230726095,-400.0,0.00028219,5,"2025-08-26T17:52:06.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483663,1756230726105,-716.72,0.00028219,5,"2025-08-26T17:52:06.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483664,1756230726115,-400.0,0.00028219,5,"2025-08-26T17:52:06.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483665,1756230726124,-400.0,0.00028219,5,"2025-08-26T17:52:06.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483666,1756230726133,-400.0,0.00028219,5,"2025-08-26T17:52:06.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483667,1756230726142,-503.27,0.00028219,5,"2025-08-26T17:52:06.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483668,1756230726151,-400.0,0.00028219,5,"2025-08-26T17:52:06.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483669,1756230726160,-400.0,0.00028219,5,"2025-08-26T17:52:06.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483670,1756230726170,-400.0,0.00028219,5,"2025-08-26T17:52:06.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483671,1756230726178,-783.4,0.00028219,5,"2025-08-26T17:52:06.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483672,1756230726189,-400.0,0.00028219,5,"2025-08-26T17:52:06.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483673,1756230726198,-400.0,0.00028219,5,"2025-08-26T17:52:06.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483674,1756230726209,-1036.02,0.00028219,5,"2025-08-26T17:52:06.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483675,1756230726218,-473.09,0.00028219,5,"2025-08-26T17:52:06.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483676,1756230726228,-400.46307279,0.00028219,5,"2025-08-26T17:52:06.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483677,1756230726239,-400.0,0.00028219,5,"2025-08-26T17:52:06.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483678,1756230726249,-440.17,0.00028219,5,"2025-08-26T17:52:06.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483679,1756230726258,-1153.6,0.00028219,5,"2025-08-26T17:52:06.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483680,1756230726268,-985.74,0.00028219,5,"2025-08-26T17:52:06.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483681,1756230726278,-400.0,0.00028219,5,"2025-08-26T17:52:06.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483682,1756230726287,-640.2,0.00028219,5,"2025-08-26T17:52:06.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483683,1756230726296,-400.0,0.00028219,5,"2025-08-26T17:52:06.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483684,1756230726305,-400.0,0.00028219,5,"2025-08-26T17:52:06.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483685,1756230726315,-400.0,0.00028219,5,"2025-08-26T17:52:06.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483686,1756230726324,-400.0,0.00028219,5,"2025-08-26T17:52:06.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483687,1756230726336,-400.3405157,0.00028219,5,"2025-08-26T17:52:06.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483688,1756230726345,-712.48,0.00028219,5,"2025-08-26T17:52:06.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483689,1756230726355,-400.0,0.00028219,5,"2025-08-26T17:52:06.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483690,1756230726364,-400.0,0.00028219,5,"2025-08-26T17:52:06.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483691,1756230726373,-400.0,0.00028219,5,"2025-08-26T17:52:06.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483692,1756230726382,-700.09,0.00028219,5,"2025-08-26T17:52:06.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483693,1756230726392,-400.0,0.00028219,5,"2025-08-26T17:52:06.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483694,1756230726401,-400.0,0.00028219,5,"2025-08-26T17:52:06.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483695,1756230726411,-400.0,0.00028219,5,"2025-08-26T17:52:06.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483696,1756230726420,-693.81,0.00028219,5,"2025-08-26T17:52:06.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483697,1756230726429,-707.36,0.00028219,5,"2025-08-26T17:52:06.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483698,1756230726438,-406.06,0.00028219,5,"2025-08-26T17:52:06.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483699,1756230726448,-431.16,0.00028219,5,"2025-08-26T17:52:06.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483700,1756230726457,-400.0,0.00028219,5,"2025-08-26T17:52:06.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483701,1756230726466,-701.05,0.00028219,5,"2025-08-26T17:52:06.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483702,1756230726475,-400.0,0.00028219,5,"2025-08-26T17:52:06.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483703,1756230726484,-400.0,0.00028219,5,"2025-08-26T17:52:06.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483704,1756230726493,-547.99,0.00028219,5,"2025-08-26T17:52:06.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483705,1756230726502,-929.8,0.00028219,5,"2025-08-26T17:52:06.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483706,1756230726512,-400.0,0.00028219,5,"2025-08-26T17:52:06.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483707,1756230726522,-1530.59,0.00028219,5,"2025-08-26T17:52:06.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483708,1756230726531,-482.83,0.00028219,5,"2025-08-26T17:52:06.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483709,1756230726541,-400.0,0.00028219,5,"2025-08-26T17:52:06.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483710,1756230726550,-400.0,0.00028219,5,"2025-08-26T17:52:06.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483711,1756230726560,-490.23,0.00028219,5,"2025-08-26T17:52:06.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483712,1756230726570,-400.0,0.00028219,5,"2025-08-26T17:52:06.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483713,1756230726579,-445.31,0.00028219,5,"2025-08-26T17:52:06.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483714,1756230726588,-400.0,0.00028219,5,"2025-08-26T17:52:06.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483715,1756230726597,-1341.96,0.00028219,5,"2025-08-26T17:52:06.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483716,1756230726606,-400.0,0.00028219,5,"2025-08-26T17:52:06.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483717,1756230726616,-844.87,0.00028219,5,"2025-08-26T17:52:06.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483718,1756230726625,-613.14,0.00028219,5,"2025-08-26T17:52:06.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483719,1756230726634,-400.0,0.00028219,5,"2025-08-26T17:52:06.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483720,1756230726643,-400.0,0.00028219,5,"2025-08-26T17:52:06.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483721,1756230726652,-476.35719075,0.00028219,5,"2025-08-26T17:52:06.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483722,1756230726666,-328.04,0.00028219,5,"2025-08-26T17:52:06.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483723,1756230726675,-400.0,0.00028219,5,"2025-08-26T17:52:06.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483724,1756230726684,-746.97,0.00028219,5,"2025-08-26T17:52:06.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483725,1756230726694,-526.43,0.00028219,5,"2025-08-26T17:52:06.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483726,1756230726705,-1160.1,0.00028219,5,"2025-08-26T17:52:06.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483727,1756230726714,-400.0,0.00028219,5,"2025-08-26T17:52:06.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483728,1756230726723,-400.0,0.00028219,5,"2025-08-26T17:52:06.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483729,1756230726734,-336.32742081,0.00028219,5,"2025-08-26T17:52:06.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483730,1756230726745,-400.0,0.00028219,5,"2025-08-26T17:52:06.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483731,1756230726754,-807.88,0.00028219,5,"2025-08-26T17:52:06.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483732,1756230726764,-1586.91,0.00028219,5,"2025-08-26T17:52:06.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483733,1756230726773,-361.19236621,0.00028219,5,"2025-08-26T17:52:06.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483734,1756230726782,-400.0,0.00028219,5,"2025-08-26T17:52:06.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483735,1756230726791,-1509.82,0.00028219,5,"2025-08-26T17:52:06.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483736,1756230726800,-642.17,0.00028219,5,"2025-08-26T17:52:06.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483737,1756230726809,-400.0,0.00028219,5,"2025-08-26T17:52:06.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483738,1756230726818,-721.04,0.00028219,5,"2025-08-26T17:52:06.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483739,1756230726827,-507.72,0.00028219,5,"2025-08-26T17:52:06.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483740,1756230726836,-400.0,0.00028219,5,"2025-08-26T17:52:06.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483741,1756230726845,-682.86,0.00028219,5,"2025-08-26T17:52:06.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483742,1756230726854,-400.0,0.00028219,5,"2025-08-26T17:52:06.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483743,1756230726863,-400.0,0.00028219,5,"2025-08-26T17:52:06.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483744,1756230726873,-400.0,0.00028219,5,"2025-08-26T17:52:06.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483745,1756230726882,-793.12,0.00028219,5,"2025-08-26T17:52:06.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483746,1756230726891,-507.45,0.00028219,5,"2025-08-26T17:52:06.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483747,1756230726900,-670.75,0.00028219,5,"2025-08-26T17:52:06.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483748,1756230726909,-916.76,0.00028219,5,"2025-08-26T17:52:06.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483749,1756230726918,-722.78,0.00028219,5,"2025-08-26T17:52:06.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483750,1756230726927,-401.09346647,0.00028219,5,"2025-08-26T17:52:06.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483751,1756230726936,-1421.41,0.00028219,5,"2025-08-26T17:52:06.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483752,1756230726945,-685.96,0.00028219,5,"2025-08-26T17:52:06.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483753,1756230726954,-164.5553901,0.00028219,5,"2025-08-26T17:52:06.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483754,1756230726963,-1219.97,0.00028219,5,"2025-08-26T17:52:06.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483755,1756230726972,-400.0,0.00028219,5,"2025-08-26T17:52:06.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483756,1756230726983,-1393.79,0.00028219,5,"2025-08-26T17:52:06.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483757,1756230726992,-944.91,0.00028219,5,"2025-08-26T17:52:06.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483758,1756230727001,-400.0,0.00028219,5,"2025-08-26T17:52:07.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483759,1756230727010,-400.0,0.00028219,5,"2025-08-26T17:52:07.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483760,1756230727020,-616.04,0.00028219,5,"2025-08-26T17:52:07.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483761,1756230727032,-400.0,0.00028219,5,"2025-08-26T17:52:07.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483762,1756230727041,-400.0,0.00028219,5,"2025-08-26T17:52:07.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483763,1756230727050,-400.0,0.00028219,5,"2025-08-26T17:52:07.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483764,1756230727060,-400.0,0.00028219,5,"2025-08-26T17:52:07.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483765,1756230727070,-400.0,0.00028219,5,"2025-08-26T17:52:07.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483766,1756230727080,-744.71,0.00028219,5,"2025-08-26T17:52:07.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483767,1756230727089,-400.0,0.00028219,5,"2025-08-26T17:52:07.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483768,1756230727098,-683.79,0.00028219,5,"2025-08-26T17:52:07.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483769,1756230727108,-394.05847009,0.00028219,5,"2025-08-26T17:52:07.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483770,1756230727117,-496.42,0.00028219,5,"2025-08-26T17:52:07.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483771,1756230727126,-400.0,0.00028219,5,"2025-08-26T17:52:07.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483772,1756230727135,-400.0,0.00028219,5,"2025-08-26T17:52:07.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483773,1756230727145,-1520.2,0.00028219,5,"2025-08-26T17:52:07.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483774,1756230727154,-870.39,0.00028219,5,"2025-08-26T17:52:07.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483775,1756230727163,-759.54,0.00028219,5,"2025-08-26T17:52:07.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483776,1756230727173,-579.76,0.00028219,5,"2025-08-26T17:52:07.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483777,1756230727182,-2000.0,0.00028219,30,"2025-08-26T17:52:07.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483778,1756230727191,-1483.54,0.00028219,5,"2025-08-26T17:52:07.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483779,1756230727200,-513.44,0.00028219,5,"2025-08-26T17:52:07.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483780,1756230727209,-400.0,0.00028219,5,"2025-08-26T17:52:07.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483781,1756230727219,-400.0,0.00028219,5,"2025-08-26T17:52:07.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483782,1756230727229,-1173.63,0.00028219,5,"2025-08-26T17:52:07.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483783,1756230727238,-400.0,0.00028219,5,"2025-08-26T17:52:07.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483784,1756230727248,-646.83,0.00028219,5,"2025-08-26T17:52:07.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483785,1756230727257,-781.98,0.00028219,5,"2025-08-26T17:52:07.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483786,1756230727266,-400.0,0.00028219,5,"2025-08-26T17:52:07.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483787,1756230727275,-483.54,0.00028219,5,"2025-08-26T17:52:07.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483788,1756230727285,-400.0,0.00028219,5,"2025-08-26T17:52:07.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483789,1756230727294,-465.8,0.00028219,5,"2025-08-26T17:52:07.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483790,1756230727304,-889.4,0.00028219,5,"2025-08-26T17:52:07.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483791,1756230727315,-779.46,0.00028219,5,"2025-08-26T17:52:07.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483792,1756230727324,-339.30801997,0.00028219,5,"2025-08-26T17:52:07.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483793,1756230727333,-511.6,0.00028219,5,"2025-08-26T17:52:07.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483794,1756230727342,-400.0,0.00028219,5,"2025-08-26T17:52:07.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483795,1756230727351,-473.06,0.00028219,5,"2025-08-26T17:52:07.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483796,1756230727361,-491.1,0.00028219,5,"2025-08-26T17:52:07.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483797,1756230727370,-508.66,0.00028219,5,"2025-08-26T17:52:07.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483798,1756230727380,-531.34,0.00028219,5,"2025-08-26T17:52:07.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483799,1756230727390,-400.0,0.00028219,5,"2025-08-26T17:52:07.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483800,1756230727400,-696.35,0.00028219,5,"2025-08-26T17:52:07.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483801,1756230727411,-400.0,0.00028219,5,"2025-08-26T17:52:07.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483802,1756230727420,-801.56,0.00028219,5,"2025-08-26T17:52:07.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483803,1756230727431,-400.0,0.00028219,5,"2025-08-26T17:52:07.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483804,1756230727441,-400.0,0.00028219,5,"2025-08-26T17:52:07.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483805,1756230727451,-400.0,0.00028219,5,"2025-08-26T17:52:07.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483806,1756230727460,-400.0,0.00028219,5,"2025-08-26T17:52:07.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483807,1756230727470,-1420.8,0.00028219,5,"2025-08-26T17:52:07.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483808,1756230727480,-771.21,0.00028219,5,"2025-08-26T17:52:07.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483809,1756230727490,-489.59,0.00028219,5,"2025-08-26T17:52:07.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483810,1756230727500,-755.04,0.00028219,5,"2025-08-26T17:52:07.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483811,1756230727511,-400.0,0.00028219,5,"2025-08-26T17:52:07.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483812,1756230727520,-1769.58,0.00028219,5,"2025-08-26T17:52:07.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483813,1756230727529,-681.58,0.00028219,5,"2025-08-26T17:52:07.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483814,1756230727539,-400.0,0.00028219,5,"2025-08-26T17:52:07.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483815,1756230727549,-606.73,0.00028219,5,"2025-08-26T17:52:07.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483816,1756230727558,-821.91,0.00028219,5,"2025-08-26T17:52:07.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483817,1756230727568,-400.0,0.00028219,5,"2025-08-26T17:52:07.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483818,1756230727579,-837.01,0.00028219,5,"2025-08-26T17:52:07.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483819,1756230727589,-1166.43,0.00028219,5,"2025-08-26T17:52:07.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483820,1756230727598,-400.0,0.00028219,5,"2025-08-26T17:52:07.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483821,1756230727607,-400.0,0.00028219,5,"2025-08-26T17:52:07.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483822,1756230727617,-799.6,0.00028219,5,"2025-08-26T17:52:07.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483823,1756230727626,-400.0,0.00028219,5,"2025-08-26T17:52:07.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483824,1756230727636,-1010.62,0.00028219,5,"2025-08-26T17:52:07.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483825,1756230727646,-690.36,0.00028219,5,"2025-08-26T17:52:07.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483826,1756230727655,-400.0,0.00028219,5,"2025-08-26T17:52:07.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483827,1756230727669,-637.61,0.00028219,5,"2025-08-26T17:52:07.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483828,1756230727678,-1281.24,0.00028219,5,"2025-08-26T17:52:07.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483829,1756230727687,-278.49180394,0.00028219,5,"2025-08-26T17:52:07.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483830,1756230727697,-1590.4,0.00028219,5,"2025-08-26T17:52:07.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483831,1756230727706,-1064.68,0.00028219,5,"2025-08-26T17:52:07.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483832,1756230727716,-1271.37,0.00028219,5,"2025-08-26T17:52:07.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483833,1756230727726,-885.76,0.00028219,5,"2025-08-26T17:52:07.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483834,1756230727737,-491.41,0.00028219,5,"2025-08-26T17:52:07.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483835,1756230727747,-1493.75,0.00028219,5,"2025-08-26T17:52:07.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483836,1756230727756,-400.0,0.00028219,5,"2025-08-26T17:52:07.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483837,1756230727766,-1336.69,0.00028219,5,"2025-08-26T17:52:07.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483838,1756230727776,-967.08,0.00028219,5,"2025-08-26T17:52:07.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483839,1756230727786,-408.42,0.00028219,5,"2025-08-26T17:52:07.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483840,1756230727795,-418.99,0.00028219,5,"2025-08-26T17:52:07.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483841,1756230727805,-917.22,0.00028219,5,"2025-08-26T17:52:07.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483842,1756230727814,-400.0,0.00028219,5,"2025-08-26T17:52:07.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483843,1756230727824,-531.19,0.00028219,5,"2025-08-26T17:52:07.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483844,1756230727834,-1433.07,0.00028219,5,"2025-08-26T17:52:07.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483845,1756230727845,-400.0,0.00028219,5,"2025-08-26T17:52:07.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483846,1756230727854,-570.95,0.00028219,5,"2025-08-26T17:52:07.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483847,1756230727864,-400.0,0.00028219,5,"2025-08-26T17:52:07.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483848,1756230727874,-903.82,0.00028219,5,"2025-08-26T17:52:07.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483849,1756230727884,-1558.37,0.00028219,5,"2025-08-26T17:52:07.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483850,1756230727893,-400.0,0.00028219,5,"2025-08-26T17:52:07.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483851,1756230727903,-550.9,0.00028219,5,"2025-08-26T17:52:07.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483852,1756230727912,-400.0,0.00028219,5,"2025-08-26T17:52:07.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483853,1756230727922,-431.66,0.00028219,5,"2025-08-26T17:52:07.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483854,1756230727931,-664.06,0.00028219,5,"2025-08-26T17:52:07.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483855,1756230727941,-400.0,0.00028219,5,"2025-08-26T17:52:07.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483856,1756230727951,-558.64,0.00028219,5,"2025-08-26T17:52:07.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483857,1756230727961,-609.04,0.00028219,5,"2025-08-26T17:52:07.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483858,1756230727972,-774.95,0.00028219,5,"2025-08-26T17:52:07.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483859,1756230727983,-502.72,0.00028219,5,"2025-08-26T17:52:07.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483860,1756230727993,-400.0,0.00028219,5,"2025-08-26T17:52:07.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483861,1756230728003,-839.6,0.00028219,5,"2025-08-26T17:52:08.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483862,1756230728015,-697.46,0.00028219,5,"2025-08-26T17:52:08.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483863,1756230728027,-968.44,0.00028219,5,"2025-08-26T17:52:08.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483864,1756230728038,-1276.22,0.00028219,5,"2025-08-26T17:52:08.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483865,1756230728049,-1172.64,0.00028219,5,"2025-08-26T17:52:08.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483866,1756230728059,-1114.22,0.00028219,5,"2025-08-26T17:52:08.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483867,1756230728070,-688.1,0.00028219,5,"2025-08-26T17:52:08.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483868,1756230728080,-571.99,0.00028219,5,"2025-08-26T17:52:08.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483869,1756230728321,-400.0,0.00028219,5,"2025-08-26T17:52:08.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483870,1756230728340,-509.97,0.00028219,5,"2025-08-26T17:52:08.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483871,1756230728350,-400.0,0.00028219,5,"2025-08-26T17:52:08.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483872,1756230728359,-400.0,0.00028219,5,"2025-08-26T17:52:08.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483873,1756230728369,-580.72,0.00028219,5,"2025-08-26T17:52:08.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483874,1756230728379,-640.51,0.00028219,5,"2025-08-26T17:52:08.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483875,1756230728389,-403.41,0.00028219,5,"2025-08-26T17:52:08.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483876,1756230728398,-821.79,0.00028219,5,"2025-08-26T17:52:08.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483877,1756230728408,-400.0,0.00028219,5,"2025-08-26T17:52:08.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483878,1756230728417,-400.0,0.00028219,5,"2025-08-26T17:52:08.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483879,1756230728427,-1039.88,0.00028219,5,"2025-08-26T17:52:08.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483880,1756230728436,-839.24,0.00028219,5,"2025-08-26T17:52:08.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483881,1756230728446,-417.78,0.00028219,5,"2025-08-26T17:52:08.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483882,1756230728455,-837.82,0.00028219,5,"2025-08-26T17:52:08.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483883,1756230728464,-400.0,0.00028219,5,"2025-08-26T17:52:08.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483884,1756230728475,-400.0,0.00028219,5,"2025-08-26T17:52:08.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483885,1756230728485,-400.0,0.00028219,5,"2025-08-26T17:52:08.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483886,1756230728495,-400.0,0.00028219,5,"2025-08-26T17:52:08.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483887,1756230728505,-1270.77,0.00028219,5,"2025-08-26T17:52:08.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483888,1756230728515,-400.0,0.00028219,5,"2025-08-26T17:52:08.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483889,1756230728526,-400.0,0.00028219,5,"2025-08-26T17:52:08.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483890,1756230728536,-400.0,0.00028219,5,"2025-08-26T17:52:08.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483891,1756230728546,-895.98,0.00028219,5,"2025-08-26T17:52:08.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483892,1756230728556,-502.08,0.00028219,5,"2025-08-26T17:52:08.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483893,1756230728567,-598.04,0.00028219,5,"2025-08-26T17:52:08.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483894,1756230728576,-400.0,0.00028219,5,"2025-08-26T17:52:08.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483895,1756230728586,-865.23,0.00028219,5,"2025-08-26T17:52:08.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483896,1756230728596,-400.0,0.00028219,5,"2025-08-26T17:52:08.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483897,1756230728606,-518.54,0.00028219,5,"2025-08-26T17:52:08.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483898,1756230728618,-400.0,0.00028219,5,"2025-08-26T17:52:08.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483899,1756230728628,-522.21,0.00028219,5,"2025-08-26T17:52:08.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483900,1756230728638,-848.23,0.00028219,5,"2025-08-26T17:52:08.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483901,1756230728649,-422.68,0.00028219,5,"2025-08-26T17:52:08.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483902,1756230728658,-528.98,0.00028219,5,"2025-08-26T17:52:08.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483903,1756230728671,-963.39,0.00028219,5,"2025-08-26T17:52:08.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483904,1756230728681,-728.84,0.00028219,5,"2025-08-26T17:52:08.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483905,1756230728692,-400.0,0.00028219,5,"2025-08-26T17:52:08.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483906,1756230728703,-400.0,0.00028219,5,"2025-08-26T17:52:08.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483907,1756230728713,-400.0,0.00028219,5,"2025-08-26T17:52:08.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483908,1756230728723,-400.0,0.00028219,5,"2025-08-26T17:52:08.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483909,1756230728732,-618.88,0.00028219,5,"2025-08-26T17:52:08.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483910,1756230728743,-602.44392,0.00028219,5,"2025-08-26T17:52:08.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483911,1756230728753,-1044.55,0.00028219,5,"2025-08-26T17:52:08.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483912,1756230728762,-957.51,0.00028219,5,"2025-08-26T17:52:08.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483913,1756230728771,-461.75,0.00028219,5,"2025-08-26T17:52:08.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483914,1756230728781,-594.47,0.00028219,5,"2025-08-26T17:52:08.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483915,1756230728792,-1567.09,0.00028219,5,"2025-08-26T17:52:08.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483916,1756230728803,-503.53,0.00028219,5,"2025-08-26T17:52:08.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483917,1756230728814,-400.0,0.00028219,5,"2025-08-26T17:52:08.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483918,1756230728824,-400.0,0.00028219,5,"2025-08-26T17:52:08.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483919,1756230728836,-400.0,0.00028219,5,"2025-08-26T17:52:08.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483920,1756230728846,-1089.76,0.00028219,5,"2025-08-26T17:52:08.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483921,1756230728857,-524.36195527,0.00028219,5,"2025-08-26T17:52:08.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483922,1756230728868,-1276.92,0.00028219,5,"2025-08-26T17:52:08.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483923,1756230728878,-674.18,0.00028219,5,"2025-08-26T17:52:08.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483924,1756230728888,-1533.69,0.00028219,5,"2025-08-26T17:52:08.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483925,1756230728898,-817.0,0.00028219,5,"2025-08-26T17:52:08.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483926,1756230728909,-400.0,0.00028219,5,"2025-08-26T17:52:08.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483927,1756230728920,-400.0,0.00028219,5,"2025-08-26T17:52:08.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483928,1756230728930,-400.0,0.00028219,5,"2025-08-26T17:52:08.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483929,1756230728939,-676.42,0.00028219,5,"2025-08-26T17:52:08.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483930,1756230728949,-400.0,0.00028219,5,"2025-08-26T17:52:08.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483931,1756230728959,-400.0,0.00028219,5,"2025-08-26T17:52:08.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483932,1756230728968,-1531.09,0.00028219,5,"2025-08-26T17:52:08.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483933,1756230728977,-622.731684,0.00028219,5,"2025-08-26T17:52:08.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483934,1756230728987,-1459.11,0.00028219,5,"2025-08-26T17:52:08.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483935,1756230728997,-400.0,0.00028219,5,"2025-08-26T17:52:08.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483936,1756230729006,-558.77,0.00028219,5,"2025-08-26T17:52:09.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483937,1756230729016,-400.0,0.00028219,5,"2025-08-26T17:52:09.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483938,1756230729026,-627.47,0.00028219,5,"2025-08-26T17:52:09.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483939,1756230729035,-400.0,0.00028219,5,"2025-08-26T17:52:09.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483940,1756230729045,-579.77,0.00028219,5,"2025-08-26T17:52:09.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483941,1756230729055,-1440.73,0.00028219,5,"2025-08-26T17:52:09.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483942,1756230729064,-400.0,0.00028219,5,"2025-08-26T17:52:09.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483943,1756230729074,-1242.42,0.00028219,5,"2025-08-26T17:52:09.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483944,1756230729083,-400.0,0.00028219,5,"2025-08-26T17:52:09.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483945,1756230729094,-1425.56941,0.00028219,5,"2025-08-26T17:52:09.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483946,1756230729104,-1203.37,0.00028219,5,"2025-08-26T17:52:09.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483947,1756230729114,-746.88,0.00028219,5,"2025-08-26T17:52:09.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483948,1756230729125,-400.0,0.00028219,5,"2025-08-26T17:52:09.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483949,1756230729134,-400.0,0.00028219,5,"2025-08-26T17:52:09.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483950,1756230729144,-400.0,0.00028219,5,"2025-08-26T17:52:09.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483951,1756230729154,-1223.38,0.00028219,5,"2025-08-26T17:52:09.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483952,1756230729163,-1148.42,0.00028219,5,"2025-08-26T17:52:09.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483953,1756230729173,-400.0,0.00028219,5,"2025-08-26T17:52:09.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483954,1756230729183,-401.84759621,0.00028219,5,"2025-08-26T17:52:09.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483955,1756230729192,-1932.27,0.00028219,5,"2025-08-26T17:52:09.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483956,1756230729202,-771.37,0.00028219,5,"2025-08-26T17:52:09.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483957,1756230729211,-400.0,0.00028219,5,"2025-08-26T17:52:09.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483958,1756230729221,-400.0,0.00028219,5,"2025-08-26T17:52:09.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483959,1756230729230,-671.24,0.00028219,5,"2025-08-26T17:52:09.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483960,1756230729240,-545.72,0.00028219,5,"2025-08-26T17:52:09.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483961,1756230729250,-400.0,0.00028219,5,"2025-08-26T17:52:09.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483962,1756230729259,-669.66,0.00028219,5,"2025-08-26T17:52:09.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483963,1756230729269,-1913.94,0.00028219,5,"2025-08-26T17:52:09.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483964,1756230729278,-400.0,0.00028219,5,"2025-08-26T17:52:09.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483965,1756230729288,-947.84,0.00028219,5,"2025-08-26T17:52:09.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483966,1756230729297,-739.95,0.00028219,5,"2025-08-26T17:52:09.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483967,1756230729306,-400.0,0.00028219,5,"2025-08-26T17:52:09.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483968,1756230729315,-400.0,0.00028219,5,"2025-08-26T17:52:09.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483969,1756230729324,-400.0,0.00028219,5,"2025-08-26T17:52:09.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483970,1756230729334,-400.0,0.00028219,5,"2025-08-26T17:52:09.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483971,1756230729343,-400.0,0.00028219,5,"2025-08-26T17:52:09.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483972,1756230729353,-691.88,0.00028219,5,"2025-08-26T17:52:09.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483973,1756230729362,-400.0,0.00028219,5,"2025-08-26T17:52:09.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483974,1756230729371,-939.77,0.00028219,5,"2025-08-26T17:52:09.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483975,1756230729381,-616.51,0.00028219,5,"2025-08-26T17:52:09.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483976,1756230729391,-641.49,0.00028219,5,"2025-08-26T17:52:09.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483977,1756230729400,-400.0,0.00028219,5,"2025-08-26T17:52:09.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483978,1756230729410,-400.0,0.00028219,5,"2025-08-26T17:52:09.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483979,1756230729419,-1152.08,0.00028219,5,"2025-08-26T17:52:09.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483980,1756230729428,-400.0,0.00028219,5,"2025-08-26T17:52:09.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483981,1756230729438,-400.0,0.00028219,5,"2025-08-26T17:52:09.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483982,1756230729447,-638.75,0.00028219,5,"2025-08-26T17:52:09.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483983,1756230729457,-559.5,0.00028219,5,"2025-08-26T17:52:09.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483984,1756230729466,-421.67,0.00028219,5,"2025-08-26T17:52:09.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483985,1756230729475,-1044.69,0.00028219,5,"2025-08-26T17:52:09.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483986,1756230729485,-400.0,0.00028219,5,"2025-08-26T17:52:09.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483987,1756230729494,-400.0,0.00028219,5,"2025-08-26T17:52:09.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483988,1756230729504,-599.16,0.00028219,5,"2025-08-26T17:52:09.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483989,1756230729513,-605.74,0.00028219,5,"2025-08-26T17:52:09.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483990,1756230729522,-400.0,0.00028219,5,"2025-08-26T17:52:09.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483991,1756230729531,-400.0,0.00028219,5,"2025-08-26T17:52:09.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483992,1756230729541,-400.0,0.00028219,5,"2025-08-26T17:52:09.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483993,1756230729550,-838.66,0.00028219,5,"2025-08-26T17:52:09.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483994,1756230729560,-400.0,0.00028219,5,"2025-08-26T17:52:09.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483995,1756230729569,-400.0,0.00028219,5,"2025-08-26T17:52:09.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483996,1756230729579,-887.39,0.00028219,5,"2025-08-26T17:52:09.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483997,1756230729588,-655.13,0.00028219,5,"2025-08-26T17:52:09.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483998,1756230729597,-941.57,0.00028219,5,"2025-08-26T17:52:09.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381483999,1756230729607,-471.57,0.00028219,5,"2025-08-26T17:52:09.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484000,1756230729616,-400.0,0.00028219,5,"2025-08-26T17:52:09.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484001,1756230729625,-499.66,0.00028219,5,"2025-08-26T17:52:09.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484002,1756230729635,-1079.39,0.00028219,5,"2025-08-26T17:52:09.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484003,1756230729647,-412.60294964,0.00028219,5,"2025-08-26T17:52:09.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484004,1756230729656,-890.980882,0.00028219,5,"2025-08-26T17:52:09.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484005,1756230729670,-400.0,0.00028219,5,"2025-08-26T17:52:09.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484006,1756230729681,-400.0,0.00028219,5,"2025-08-26T17:52:09.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484007,1756230729690,-400.0,0.00028219,5,"2025-08-26T17:52:09.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484008,1756230729699,-1594.17,0.00028219,5,"2025-08-26T17:52:09.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484009,1756230729710,-1159.56,0.00028219,5,"2025-08-26T17:52:09.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484010,1756230729719,-400.0,0.00028219,5,"2025-08-26T17:52:09.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484011,1756230729728,-892.37,0.00028219,5,"2025-08-26T17:52:09.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484012,1756230729741,-773.23,0.00028219,5,"2025-08-26T17:52:09.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484013,1756230729750,-1157.25,0.00028219,5,"2025-08-26T17:52:09.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484014,1756230729760,-400.0,0.00028219,5,"2025-08-26T17:52:09.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484015,1756230729770,-686.12,0.00028219,5,"2025-08-26T17:52:09.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484016,1756230729779,-1000.25,0.00028219,5,"2025-08-26T17:52:09.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484017,1756230729789,-1270.92,0.00028219,5,"2025-08-26T17:52:09.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484018,1756230729798,-400.0,0.00028219,5,"2025-08-26T17:52:09.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484019,1756230729807,-401.01303056,0.00028219,5,"2025-08-26T17:52:09.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484020,1756230729817,-438.05,0.00028219,5,"2025-08-26T17:52:09.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484021,1756230729827,-641.35,0.00028219,5,"2025-08-26T17:52:09.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484022,1756230729837,-1790.82,0.00028219,5,"2025-08-26T17:52:09.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484023,1756230729847,-547.19,0.00028219,5,"2025-08-26T17:52:09.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484024,1756230729856,-400.0,0.00028219,5,"2025-08-26T17:52:09.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484025,1756230729865,-1052.08,0.00028219,5,"2025-08-26T17:52:09.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484026,1756230729875,-400.0,0.00028219,5,"2025-08-26T17:52:09.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484027,1756230729884,-400.0,0.00028219,5,"2025-08-26T17:52:09.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484028,1756230729893,-400.0,0.00028219,5,"2025-08-26T17:52:09.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484029,1756230729902,-554.83,0.00028219,5,"2025-08-26T17:52:09.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484030,1756230729912,-1943.28,0.00028219,5,"2025-08-26T17:52:09.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484031,1756230729921,-746.03,0.00028219,5,"2025-08-26T17:52:09.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484032,1756230729930,-400.0,0.00028219,5,"2025-08-26T17:52:09.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484033,1756230729940,-496.1600738,0.00028219,5,"2025-08-26T17:52:09.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484034,1756230729949,-400.0,0.00028219,5,"2025-08-26T17:52:09.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484035,1756230729958,-518.13,0.00028219,5,"2025-08-26T17:52:09.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484036,1756230729967,-400.0,0.00028219,5,"2025-08-26T17:52:09.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484037,1756230729976,-785.98,0.00028219,5,"2025-08-26T17:52:09.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484038,1756230729987,-400.0,0.00028219,5,"2025-08-26T17:52:09.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484039,1756230729996,-993.89,0.00028219,5,"2025-08-26T17:52:09.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484040,1756230730006,-818.48,0.00028219,5,"2025-08-26T17:52:10.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484041,1756230730016,-400.0,0.00028219,5,"2025-08-26T17:52:10.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484042,1756230730025,-1104.44,0.00028219,5,"2025-08-26T17:52:10.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484043,1756230730034,-1314.35,0.00028219,5,"2025-08-26T17:52:10.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484044,1756230730043,-164.4870452,0.00028219,5,"2025-08-26T17:52:10.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484045,1756230730053,-1147.4,0.00028219,5,"2025-08-26T17:52:10.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484046,1756230730062,-400.0,0.00028219,5,"2025-08-26T17:52:10.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484047,1756230730072,-400.0,0.00028219,5,"2025-08-26T17:52:10.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484048,1756230730082,-400.0,0.00028219,5,"2025-08-26T17:52:10.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484049,1756230730093,-494.04,0.00028219,5,"2025-08-26T17:52:10.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484050,1756230730103,-762.17,0.00028219,5,"2025-08-26T17:52:10.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484051,1756230730112,-1207.12,0.00028219,5,"2025-08-26T17:52:10.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484052,1756230730121,-400.0,0.00028219,5,"2025-08-26T17:52:10.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484053,1756230730130,-803.64,0.00028219,5,"2025-08-26T17:52:10.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484054,1756230730140,-400.0,0.00028219,5,"2025-08-26T17:52:10.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484055,1756230730150,-479.74,0.00028219,5,"2025-08-26T17:52:10.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484056,1756230730163,-1365.31,0.00028219,5,"2025-08-26T17:52:10.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484057,1756230730173,-577.41,0.00028219,5,"2025-08-26T17:52:10.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484058,1756230730183,-796.06,0.00028219,5,"2025-08-26T17:52:10.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484059,1756230730193,-596.98,0.00028219,5,"2025-08-26T17:52:10.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484060,1756230730204,-649.76,0.00028219,5,"2025-08-26T17:52:10.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484061,1756230730216,-400.0,0.00028219,5,"2025-08-26T17:52:10.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484062,1756230730226,-865.97,0.00028219,5,"2025-08-26T17:52:10.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484063,1756230730236,-1461.95,0.00028219,5,"2025-08-26T17:52:10.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484064,1756230730246,-679.44,0.00028219,5,"2025-08-26T17:52:10.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484065,1756230730255,-1811.76,0.00028219,5,"2025-08-26T17:52:10.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484066,1756230730265,-400.0,0.00028219,5,"2025-08-26T17:52:10.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484067,1756230730275,-400.0,0.00028219,5,"2025-08-26T17:52:10.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484068,1756230730285,-1319.63,0.00028219,5,"2025-08-26T17:52:10.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484069,1756230730295,-400.0,0.00028219,5,"2025-08-26T17:52:10.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484070,1756230730304,-439.96,0.00028219,5,"2025-08-26T17:52:10.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484071,1756230730313,-400.0,0.00028219,5,"2025-08-26T17:52:10.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484072,1756230730322,-400.0,0.00028219,5,"2025-08-26T17:52:10.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484073,1756230730332,-1057.17,0.00028219,5,"2025-08-26T17:52:10.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484074,1756230730341,-400.0,0.00028219,5,"2025-08-26T17:52:10.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484075,1756230730350,-400.0,0.00028219,5,"2025-08-26T17:52:10.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484076,1756230730360,-400.0,0.00028219,5,"2025-08-26T17:52:10.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484077,1756230730369,-520.36767774,0.00028219,5,"2025-08-26T17:52:10.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484078,1756230730379,-736.79,0.00028219,5,"2025-08-26T17:52:10.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484079,1756230730389,-747.22,0.00028219,5,"2025-08-26T17:52:10.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484080,1756230730399,-1451.65,0.00028219,5,"2025-08-26T17:52:10.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484081,1756230730409,-1514.02,0.00028219,5,"2025-08-26T17:52:10.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484082,1756230730418,-1376.31,0.00028219,5,"2025-08-26T17:52:10.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484083,1756230730427,-449.86,0.00028219,5,"2025-08-26T17:52:10.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484084,1756230730436,-1074.86,0.00028219,5,"2025-08-26T17:52:10.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484085,1756230730446,-794.3,0.00028219,5,"2025-08-26T17:52:10.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484086,1756230730455,-769.79,0.00028219,5,"2025-08-26T17:52:10.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484087,1756230730465,-400.0,0.00028219,5,"2025-08-26T17:52:10.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484088,1756230730474,-1162.07,0.00028219,5,"2025-08-26T17:52:10.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484089,1756230730483,-934.37,0.00028219,5,"2025-08-26T17:52:10.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484090,1756230730493,-1986.93,0.00028219,5,"2025-08-26T17:52:10.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484091,1756230730502,-708.52,0.00028219,5,"2025-08-26T17:52:10.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484092,1756230730511,-1255.96,0.00028219,5,"2025-08-26T17:52:10.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484093,1756230730522,-1235.73,0.00028219,5,"2025-08-26T17:52:10.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484094,1756230730533,-1339.03,0.00028219,5,"2025-08-26T17:52:10.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484095,1756230730542,-400.0,0.00028219,5,"2025-08-26T17:52:10.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484096,1756230730554,-400.0,0.00028219,5,"2025-08-26T17:52:10.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484097,1756230730565,-826.32,0.00028219,5,"2025-08-26T17:52:10.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484098,1756230730575,-817.2,0.00028219,5,"2025-08-26T17:52:10.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484099,1756230730587,-1322.4,0.00028219,5,"2025-08-26T17:52:10.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484100,1756230730596,-621.44,0.00028219,5,"2025-08-26T17:52:10.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484101,1756230730605,-400.0,0.00028219,5,"2025-08-26T17:52:10.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484102,1756230730619,-1563.34,0.00028219,5,"2025-08-26T17:52:10.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484103,1756230730628,-1226.73,0.00028219,5,"2025-08-26T17:52:10.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484104,1756230730638,-567.37,0.00028219,5,"2025-08-26T17:52:10.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484105,1756230730648,-400.0,0.00028219,5,"2025-08-26T17:52:10.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484106,1756230730658,-469.42,0.00028219,5,"2025-08-26T17:52:10.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484107,1756230730671,-1033.23,0.00028219,5,"2025-08-26T17:52:10.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484108,1756230730681,-400.0,0.00028219,5,"2025-08-26T17:52:10.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484109,1756230730690,-514.59569206,0.00028219,5,"2025-08-26T17:52:10.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484110,1756230730700,-583.42,0.00028219,5,"2025-08-26T17:52:10.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484111,1756230730710,-400.0,0.00028219,5,"2025-08-26T17:52:10.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484112,1756230730720,-1617.06,0.00028219,5,"2025-08-26T17:52:10.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484113,1756230730729,-400.0,0.00028219,5,"2025-08-26T17:52:10.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484114,1756230730741,-496.78,0.00028219,5,"2025-08-26T17:52:10.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484115,1756230730751,-751.23,0.00028219,5,"2025-08-26T17:52:10.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484116,1756230730761,-740.82,0.00028219,5,"2025-08-26T17:52:10.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484117,1756230730770,-571.51,0.00028219,5,"2025-08-26T17:52:10.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484118,1756230730779,-1057.52,0.00028219,5,"2025-08-26T17:52:10.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484119,1756230730789,-400.0,0.00028219,5,"2025-08-26T17:52:10.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484120,1756230730799,-434.35,0.00028219,5,"2025-08-26T17:52:10.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484121,1756230730942,-400.0,0.00028219,5,"2025-08-26T17:52:10.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484122,1756230730952,-402.38126604,0.00028219,5,"2025-08-26T17:52:10.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484123,1756230730962,-752.52,0.00028219,5,"2025-08-26T17:52:10.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484124,1756230730972,-400.0,0.00028219,5,"2025-08-26T17:52:10.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484125,1756230730983,-1288.56,0.00028219,5,"2025-08-26T17:52:10.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484126,1756230730993,-400.0,0.00028219,5,"2025-08-26T17:52:10.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484127,1756230731007,-1749.23,0.00028219,5,"2025-08-26T17:52:11.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484128,1756230731017,-400.0,0.00028219,5,"2025-08-26T17:52:11.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484129,1756230731027,-1512.96,0.00028219,5,"2025-08-26T17:52:11.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484130,1756230731036,-400.0,0.00028219,5,"2025-08-26T17:52:11.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484131,1756230731046,-1076.61,0.00028219,5,"2025-08-26T17:52:11.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484132,1756230731055,-400.0,0.00028219,5,"2025-08-26T17:52:11.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484133,1756230731064,-4628.51,0.00028219,5,"2025-08-26T17:52:11.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484134,1756230731074,-400.0,0.00028219,5,"2025-08-26T17:52:11.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484135,1756230731083,-485.34,0.00028219,5,"2025-08-26T17:52:11.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484136,1756230731092,-546.54,0.00028219,5,"2025-08-26T17:52:11.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484137,1756230731101,-1309.38,0.00028219,5,"2025-08-26T17:52:11.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484138,1756230731113,-875.95,0.00028219,5,"2025-08-26T17:52:11.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484139,1756230731123,-431.25,0.00028219,5,"2025-08-26T17:52:11.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484140,1756230731132,-1567.59,0.00028219,5,"2025-08-26T17:52:11.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484141,1756230731142,-2458.03,0.00028219,5,"2025-08-26T17:52:11.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484142,1756230731154,-400.0,0.00028219,5,"2025-08-26T17:52:11.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484143,1756230731165,-1637.37,0.00028219,5,"2025-08-26T17:52:11.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484144,1756230731175,-875.76,0.00028219,5,"2025-08-26T17:52:11.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484145,1756230731186,-805.91,0.00028219,5,"2025-08-26T17:52:11.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484146,1756230731196,-1335.44,0.00028219,5,"2025-08-26T17:52:11.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484147,1756230731206,-813.45,0.00028219,5,"2025-08-26T17:52:11.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484148,1756230731217,-400.0,0.00028219,5,"2025-08-26T17:52:11.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484149,1756230731226,-400.0,0.00028219,5,"2025-08-26T17:52:11.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484150,1756230731236,-776.37,0.00028219,5,"2025-08-26T17:52:11.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484151,1756230731245,-440.79,0.00028219,5,"2025-08-26T17:52:11.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484152,1756230731255,-400.0,0.00028219,5,"2025-08-26T17:52:11.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484153,1756230731264,-1213.81,0.00028219,5,"2025-08-26T17:52:11.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484154,1756230731274,-937.37,0.00028219,5,"2025-08-26T17:52:11.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484155,1756230731285,-401.7943186,0.00028219,5,"2025-08-26T17:52:11.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484156,1756230731295,-686.49,0.00028219,5,"2025-08-26T17:52:11.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484157,1756230731304,-400.0,0.00028219,5,"2025-08-26T17:52:11.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484158,1756230731314,-713.94,0.00028219,5,"2025-08-26T17:52:11.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484159,1756230731324,-862.64,0.00028219,5,"2025-08-26T17:52:11.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484160,1756230731333,-922.13,0.00028219,5,"2025-08-26T17:52:11.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484161,1756230731342,-400.0,0.00028219,5,"2025-08-26T17:52:11.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484162,1756230731351,-842.8,0.00028219,5,"2025-08-26T17:52:11.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484163,1756230731361,-400.0,0.00028219,5,"2025-08-26T17:52:11.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484164,1756230731370,-1109.71,0.00028219,5,"2025-08-26T17:52:11.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484165,1756230731380,-402.56785175,0.00028219,5,"2025-08-26T17:52:11.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484166,1756230731390,-400.0,0.00028219,5,"2025-08-26T17:52:11.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484167,1756230731400,-400.0,0.00028219,5,"2025-08-26T17:52:11.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484168,1756230731411,-400.0,0.00028219,5,"2025-08-26T17:52:11.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484169,1756230731420,-400.0,0.00028219,5,"2025-08-26T17:52:11.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484170,1756230731430,-537.55,0.00028219,5,"2025-08-26T17:52:11.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484171,1756230731440,-400.0,0.00028219,5,"2025-08-26T17:52:11.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484172,1756230731449,-996.63,0.00028219,5,"2025-08-26T17:52:11.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484173,1756230731458,-1260.94,0.00028219,5,"2025-08-26T17:52:11.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484174,1756230731468,-400.0,0.00028219,5,"2025-08-26T17:52:11.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484175,1756230731477,-400.0,0.00028219,5,"2025-08-26T17:52:11.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484176,1756230731487,-400.0,0.00028219,5,"2025-08-26T17:52:11.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484177,1756230731497,-1760.66,0.00028219,5,"2025-08-26T17:52:11.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484178,1756230731506,-980.95,0.00028219,5,"2025-08-26T17:52:11.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484179,1756230731516,-410.02,0.00028219,5,"2025-08-26T17:52:11.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484180,1756230731525,-400.0,0.00028219,5,"2025-08-26T17:52:11.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484181,1756230731535,-400.0,0.00028219,5,"2025-08-26T17:52:11.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484182,1756230731544,-400.0,0.00028219,5,"2025-08-26T17:52:11.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484183,1756230731554,-400.0,0.00028219,5,"2025-08-26T17:52:11.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484184,1756230731563,-886.79,0.00028219,5,"2025-08-26T17:52:11.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484185,1756230731573,-400.0,0.00028219,5,"2025-08-26T17:52:11.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484186,1756230731584,-400.0,0.00028219,5,"2025-08-26T17:52:11.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484187,1756230731594,-1351.73,0.00028219,5,"2025-08-26T17:52:11.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484188,1756230731604,-400.0,0.00028219,5,"2025-08-26T17:52:11.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484189,1756230731615,-400.0,0.00028219,5,"2025-08-26T17:52:11.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484190,1756230731626,-400.0,0.00028219,5,"2025-08-26T17:52:11.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484191,1756230731637,-400.0,0.00028219,5,"2025-08-26T17:52:11.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484192,1756230731646,-457.01,0.00028219,5,"2025-08-26T17:52:11.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484193,1756230731655,-933.82,0.00028219,5,"2025-08-26T17:52:11.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484194,1756230731669,-400.0,0.00028219,5,"2025-08-26T17:52:11.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484195,1756230731678,-1161.18,0.00028219,5,"2025-08-26T17:52:11.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484196,1756230731687,-400.0,0.00028219,5,"2025-08-26T17:52:11.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484197,1756230731698,-255.78,0.00028219,5,"2025-08-26T17:52:11.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484198,1756230731709,-504.23,0.00028219,5,"2025-08-26T17:52:11.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484199,1756230731718,-1778.67,0.00028219,5,"2025-08-26T17:52:11.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484200,1756230731727,-763.04,0.00028219,5,"2025-08-26T17:52:11.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484201,1756230731738,-626.61,0.00028219,5,"2025-08-26T17:52:11.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484202,1756230731747,-1427.19,0.00028219,5,"2025-08-26T17:52:11.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484203,1756230731756,-400.0,0.00028219,5,"2025-08-26T17:52:11.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484204,1756230731765,-595.35,0.00028219,5,"2025-08-26T17:52:11.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484205,1756230731775,-400.0,0.00028219,5,"2025-08-26T17:52:11.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484206,1756230731785,-1212.24,0.00028219,5,"2025-08-26T17:52:11.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484207,1756230731794,-659.0,0.00028219,5,"2025-08-26T17:52:11.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484208,1756230731805,-400.0,0.00028219,2,"2025-08-26T17:52:11.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484209,1756230731815,-400.0,0.00028219,5,"2025-08-26T17:52:11.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484210,1756230731827,-1136.12,0.00028219,5,"2025-08-26T17:52:11.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484211,1756230731837,-400.0,0.00028219,5,"2025-08-26T17:52:11.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484212,1756230731846,-400.0,0.00028219,5,"2025-08-26T17:52:11.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484213,1756230731856,-400.0,0.00028219,5,"2025-08-26T17:52:11.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484214,1756230731865,-400.0,0.00028219,5,"2025-08-26T17:52:11.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484215,1756230731874,-1388.02,0.00028219,5,"2025-08-26T17:52:11.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484216,1756230731884,-851.42,0.00028219,5,"2025-08-26T17:52:11.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484217,1756230731893,-790.48,0.00028219,5,"2025-08-26T17:52:11.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484218,1756230731902,-424.81,0.00028219,5,"2025-08-26T17:52:11.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484219,1756230731912,-1031.7,0.00028219,5,"2025-08-26T17:52:11.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484220,1756230731921,-400.0,0.00028219,5,"2025-08-26T17:52:11.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484221,1756230731931,-978.35,0.00028219,5,"2025-08-26T17:52:11.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484222,1756230731940,-400.0,0.00028219,5,"2025-08-26T17:52:11.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484223,1756230731949,-400.0,0.00028219,5,"2025-08-26T17:52:11.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484224,1756230731958,-835.03,0.00028219,5,"2025-08-26T17:52:11.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484225,1756230731968,-400.0,0.00028219,5,"2025-08-26T17:52:11.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484226,1756230731977,-686.76,0.00028219,5,"2025-08-26T17:52:11.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484227,1756230731986,-1052.63,0.00028219,5,"2025-08-26T17:52:11.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484228,1756230731998,-400.0,0.00028219,5,"2025-08-26T17:52:11.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484229,1756230732008,-1326.59,0.00028219,5,"2025-08-26T17:52:12.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484230,1756230732018,-463.9,0.00028219,5,"2025-08-26T17:52:12.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484231,1756230732028,-400.0,0.00028219,5,"2025-08-26T17:52:12.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484232,1756230732037,-441.77,0.00028219,5,"2025-08-26T17:52:12.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484233,1756230732046,-1026.11,0.00028219,5,"2025-08-26T17:52:12.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484234,1756230732055,-400.0,0.00028219,5,"2025-08-26T17:52:12.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484235,1756230732065,-400.0,0.00028219,5,"2025-08-26T17:52:12.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484236,1756230732075,-510.24,0.00028219,5,"2025-08-26T17:52:12.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484237,1756230732085,-400.0,0.00028219,5,"2025-08-26T17:52:12.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484238,1756230732095,-400.0,0.00028219,5,"2025-08-26T17:52:12.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484239,1756230732104,-400.0,0.00028219,5,"2025-08-26T17:52:12.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484240,1756230732113,-225.69609236,0.00028219,5,"2025-08-26T17:52:12.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484241,1756230732122,-1032.18,0.00028219,5,"2025-08-26T17:52:12.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484242,1756230732131,-1025.85,0.00028219,5,"2025-08-26T17:52:12.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484243,1756230732140,-400.0,0.00028219,5,"2025-08-26T17:52:12.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484244,1756230732150,-682.58,0.00028219,5,"2025-08-26T17:52:12.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484245,1756230732159,-682.08,0.00028219,5,"2025-08-26T17:52:12.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484246,1756230732169,-400.0,0.00028219,5,"2025-08-26T17:52:12.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484247,1756230732178,-611.11,0.00028219,5,"2025-08-26T17:52:12.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484248,1756230732187,-1988.35,0.00028219,5,"2025-08-26T17:52:12.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484249,1756230732197,-507.58,0.00028219,5,"2025-08-26T17:52:12.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484250,1756230732207,-707.77,0.00028219,5,"2025-08-26T17:52:12.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484251,1756230732217,-671.23,0.00028219,5,"2025-08-26T17:52:12.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484252,1756230732226,-400.0,0.00028219,5,"2025-08-26T17:52:12.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484253,1756230732237,-400.0,0.00028219,5,"2025-08-26T17:52:12.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484254,1756230732247,-414.02,0.00028219,5,"2025-08-26T17:52:12.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484255,1756230732259,-1108.22,0.00028219,5,"2025-08-26T17:52:12.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484256,1756230732270,-620.36,0.00028219,5,"2025-08-26T17:52:12.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484257,1756230732280,-674.7,0.00028219,5,"2025-08-26T17:52:12.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484258,1756230732291,-1696.44,0.00028219,5,"2025-08-26T17:52:12.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484259,1756230732303,-400.0,0.00028219,5,"2025-08-26T17:52:12.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484260,1756230732314,-1262.19,0.00028219,5,"2025-08-26T17:52:12.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484261,1756230732325,-400.0,0.00028219,5,"2025-08-26T17:52:12.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484262,1756230732335,-994.58,0.00028219,5,"2025-08-26T17:52:12.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484263,1756230732345,-1451.77,0.00028219,5,"2025-08-26T17:52:12.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484264,1756230732355,-400.0,0.00028219,5,"2025-08-26T17:52:12.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484265,1756230732364,-838.64,0.00028219,5,"2025-08-26T17:52:12.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484266,1756230732373,-400.0,0.00028219,5,"2025-08-26T17:52:12.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484267,1756230732383,-400.0,0.00028219,5,"2025-08-26T17:52:12.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484268,1756230732393,-1320.14,0.00028219,5,"2025-08-26T17:52:12.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484269,1756230732402,-400.0,0.00028219,5,"2025-08-26T17:52:12.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484270,1756230732411,-1171.83,0.00028219,5,"2025-08-26T17:52:12.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484271,1756230732420,-400.0,0.00028219,5,"2025-08-26T17:52:12.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484272,1756230732429,-400.0,0.00028219,5,"2025-08-26T17:52:12.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484273,1756230732438,-1229.77,0.00028219,5,"2025-08-26T17:52:12.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484274,1756230732447,-1055.35,0.00028219,5,"2025-08-26T17:52:12.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484275,1756230732456,-400.0,0.00028219,5,"2025-08-26T17:52:12.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484276,1756230732465,-400.0,0.00028219,5,"2025-08-26T17:52:12.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484277,1756230732475,-490.51,0.00028219,5,"2025-08-26T17:52:12.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484278,1756230732486,-451.3,0.00028219,5,"2025-08-26T17:52:12.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484279,1756230732496,-654.35,0.00028219,5,"2025-08-26T17:52:12.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484280,1756230732505,-400.0,0.00028219,5,"2025-08-26T17:52:12.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484281,1756230732515,-1305.09,0.00028219,5,"2025-08-26T17:52:12.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484282,1756230732524,-400.0,0.00028219,5,"2025-08-26T17:52:12.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484283,1756230732534,-715.4,0.00028219,5,"2025-08-26T17:52:12.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484284,1756230732542,-400.0,0.00028219,5,"2025-08-26T17:52:12.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484285,1756230732551,-1150.93,0.00028219,5,"2025-08-26T17:52:12.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484286,1756230732560,-486.06,0.00028219,5,"2025-08-26T17:52:12.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484287,1756230732570,-1447.76,0.00028219,5,"2025-08-26T17:52:12.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484288,1756230732579,-1190.31,0.00028219,5,"2025-08-26T17:52:12.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484289,1756230732588,-400.0,0.00028219,5,"2025-08-26T17:52:12.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484290,1756230732598,-400.0,0.00028219,5,"2025-08-26T17:52:12.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484291,1756230732607,-1053.64,0.00028219,5,"2025-08-26T17:52:12.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484292,1756230732617,-1314.02,0.00028219,5,"2025-08-26T17:52:12.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484293,1756230732626,-737.44,0.00028219,5,"2025-08-26T17:52:12.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484294,1756230732636,-400.0,0.00028219,5,"2025-08-26T17:52:12.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484295,1756230732646,-710.08,0.00028219,5,"2025-08-26T17:52:12.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484296,1756230732657,-867.06,0.00028219,5,"2025-08-26T17:52:12.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484297,1756230732671,-400.0,0.00028219,5,"2025-08-26T17:52:12.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484298,1756230732680,-400.0,0.00028219,5,"2025-08-26T17:52:12.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484299,1756230732690,-2794.66,0.00028219,5,"2025-08-26T17:52:12.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484300,1756230732700,-518.85,0.00028219,5,"2025-08-26T17:52:12.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484301,1756230732711,-831.22,0.00028219,5,"2025-08-26T17:52:12.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484302,1756230732720,-522.78,0.00028219,5,"2025-08-26T17:52:12.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484303,1756230732730,-1002.86,0.00028219,5,"2025-08-26T17:52:12.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484304,1756230732745,-400.0,0.00028219,5,"2025-08-26T17:52:12.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484305,1756230732755,-966.97,0.00028219,5,"2025-08-26T17:52:12.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484306,1756230732765,-506.44,0.00028219,5,"2025-08-26T17:52:12.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484307,1756230732774,-777.45,0.00028219,5,"2025-08-26T17:52:12.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484308,1756230732784,-400.0,0.00028219,5,"2025-08-26T17:52:12.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484309,1756230732793,-415.74,0.00028219,5,"2025-08-26T17:52:12.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484310,1756230732802,-728.92,0.00028219,5,"2025-08-26T17:52:12.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484311,1756230732811,-1380.42,0.00028219,5,"2025-08-26T17:52:12.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484312,1756230732821,-1382.78,0.00028219,5,"2025-08-26T17:52:12.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484313,1756230732831,-400.0,0.00028219,5,"2025-08-26T17:52:12.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484314,1756230732841,-1552.27,0.00028219,5,"2025-08-26T17:52:12.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484315,1756230732851,-411.47,0.00028219,5,"2025-08-26T17:52:12.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484316,1756230732860,-878.37,0.00028219,5,"2025-08-26T17:52:12.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484317,1756230732870,-400.0,0.00028219,5,"2025-08-26T17:52:12.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484318,1756230732879,-1109.68,0.00028219,5,"2025-08-26T17:52:12.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484319,1756230732888,-772.05,0.00028219,5,"2025-08-26T17:52:12.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484320,1756230732898,-1195.33,0.00028219,5,"2025-08-26T17:52:12.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484321,1756230732908,-650.21,0.00028219,5,"2025-08-26T17:52:12.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484322,1756230732918,-3396.04,0.00028219,5,"2025-08-26T17:52:12.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484323,1756230732927,-400.0,0.00028219,5,"2025-08-26T17:52:12.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484324,1756230732936,-524.42,0.00028219,5,"2025-08-26T17:52:12.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484325,1756230732946,-663.26,0.00028219,5,"2025-08-26T17:52:12.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484326,1756230732956,-400.0,0.00028219,5,"2025-08-26T17:52:12.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484327,1756230732966,-400.0,0.00028219,5,"2025-08-26T17:52:12.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484328,1756230732975,-400.0,0.00028219,5,"2025-08-26T17:52:12.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484329,1756230732985,-400.0,0.00028219,5,"2025-08-26T17:52:12.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484330,1756230732994,-1074.25,0.00028219,7,"2025-08-26T17:52:12.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484331,1756230733004,-979.78,0.00028219,5,"2025-08-26T17:52:13.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484332,1756230733013,-773.75,0.00028219,5,"2025-08-26T17:52:13.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484333,1756230733023,-936.41,0.00028219,5,"2025-08-26T17:52:13.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484334,1756230733032,-669.79,0.00028219,5,"2025-08-26T17:52:13.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484335,1756230733041,-1622.1,0.00028219,5,"2025-08-26T17:52:13.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484336,1756230733050,-406.22,0.00028219,5,"2025-08-26T17:52:13.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484337,1756230733061,-400.0,0.00028219,5,"2025-08-26T17:52:13.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484338,1756230733070,-901.22,0.00028219,5,"2025-08-26T17:52:13.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484339,1756230733080,-400.0,0.00028219,5,"2025-08-26T17:52:13.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484340,1756230733091,-1367.67,0.00028219,5,"2025-08-26T17:52:13.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484341,1756230733100,-742.95,0.00028219,5,"2025-08-26T17:52:13.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484342,1756230733112,-400.0,0.00028219,5,"2025-08-26T17:52:13.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484343,1756230733121,-400.0,0.00028219,5,"2025-08-26T17:52:13.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484344,1756230733132,-483.95200977,0.00028219,5,"2025-08-26T17:52:13.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484345,1756230733142,-909.97,0.00028219,5,"2025-08-26T17:52:13.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484346,1756230733151,-400.0,0.00028219,5,"2025-08-26T17:52:13.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484347,1756230733160,-400.0,0.00028219,5,"2025-08-26T17:52:13.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484348,1756230733169,-1346.04,0.00028219,5,"2025-08-26T17:52:13.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484349,1756230733179,-400.0,0.00028219,5,"2025-08-26T17:52:13.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484350,1756230733189,-1159.55,0.00028219,5,"2025-08-26T17:52:13.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484351,1756230733199,-1144.5,0.00028219,5,"2025-08-26T17:52:13.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484352,1756230733209,-400.0,0.00028219,5,"2025-08-26T17:52:13.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484353,1756230733218,-400.0,0.00028219,5,"2025-08-26T17:52:13.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484354,1756230733228,-400.0,0.00028219,5,"2025-08-26T17:52:13.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484355,1756230733239,-957.94,0.00028219,5,"2025-08-26T17:52:13.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484356,1756230733248,-1349.87,0.00028219,5,"2025-08-26T17:52:13.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484357,1756230733257,-400.0,0.00028219,5,"2025-08-26T17:52:13.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484358,1756230733267,-400.0,0.00028219,5,"2025-08-26T17:52:13.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484359,1756230733278,-746.51,0.00028219,5,"2025-08-26T17:52:13.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484360,1756230733288,-646.69,0.00028219,5,"2025-08-26T17:52:13.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484361,1756230733297,-210.07175267,0.00028219,5,"2025-08-26T17:52:13.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484362,1756230733306,-400.0,0.00028219,5,"2025-08-26T17:52:13.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484363,1756230733315,-1218.8,0.00028219,5,"2025-08-26T17:52:13.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484364,1756230733324,-400.0,0.00028219,5,"2025-08-26T17:52:13.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484365,1756230733335,-400.0,0.00028219,5,"2025-08-26T17:52:13.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484366,1756230733344,-803.65,0.00028219,5,"2025-08-26T17:52:13.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484367,1756230733354,-179.05430434,0.00028219,5,"2025-08-26T17:52:13.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484368,1756230733363,-400.0,0.00028219,5,"2025-08-26T17:52:13.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484369,1756230733372,-486.65,0.00028219,5,"2025-08-26T17:52:13.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484370,1756230733381,-802.89,0.00028219,5,"2025-08-26T17:52:13.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484371,1756230733391,-1750.37,0.00028219,5,"2025-08-26T17:52:13.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484372,1756230733401,-595.5,0.00028219,5,"2025-08-26T17:52:13.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484373,1756230733410,-473.57,0.00028219,5,"2025-08-26T17:52:13.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484374,1756230733420,-400.0,0.00028219,5,"2025-08-26T17:52:13.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484375,1756230733429,-400.0,0.00028219,5,"2025-08-26T17:52:13.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484376,1756230733439,-400.0,0.00028219,5,"2025-08-26T17:52:13.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484377,1756230733448,-1034.18,0.00028219,5,"2025-08-26T17:52:13.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484378,1756230733457,-3322.0,0.00028219,5,"2025-08-26T17:52:13.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484379,1756230733466,-584.57,0.00028219,5,"2025-08-26T17:52:13.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484380,1756230733476,-400.0,0.00028219,5,"2025-08-26T17:52:13.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484381,1756230733487,-567.64,0.00028219,5,"2025-08-26T17:52:13.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484382,1756230733496,-347.984652,0.00028219,5,"2025-08-26T17:52:13.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484383,1756230733506,-1292.44,0.00028219,5,"2025-08-26T17:52:13.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484384,1756230733515,-1068.12,0.00028219,5,"2025-08-26T17:52:13.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484385,1756230733524,-679.23,0.00028219,5,"2025-08-26T17:52:13.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484386,1756230733533,-1261.88,0.00028219,5,"2025-08-26T17:52:13.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484387,1756230733543,-458.84,0.00028219,5,"2025-08-26T17:52:13.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484388,1756230733552,-400.0,0.00028219,5,"2025-08-26T17:52:13.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484389,1756230733561,-400.0,0.00028219,5,"2025-08-26T17:52:13.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484390,1756230733571,-400.0,0.00028219,5,"2025-08-26T17:52:13.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484391,1756230733580,-1122.85,0.00028219,5,"2025-08-26T17:52:13.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484392,1756230733589,-400.0,0.00028219,5,"2025-08-26T17:52:13.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484393,1756230733598,-400.0,0.00028219,5,"2025-08-26T17:52:13.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484394,1756230733608,-400.0,0.00028219,5,"2025-08-26T17:52:13.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484395,1756230733618,-400.0,0.00028219,5,"2025-08-26T17:52:13.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484396,1756230733629,-736.74,0.00028219,5,"2025-08-26T17:52:13.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484397,1756230733638,-849.73,0.00028219,5,"2025-08-26T17:52:13.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484398,1756230733647,-400.0,0.00028219,5,"2025-08-26T17:52:13.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484399,1756230733656,-598.7,0.00028219,5,"2025-08-26T17:52:13.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484400,1756230733670,-400.0,0.00028219,5,"2025-08-26T17:52:13.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484401,1756230733679,-400.0,0.00028219,5,"2025-08-26T17:52:13.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484402,1756230733688,-400.0,0.00028219,5,"2025-08-26T17:52:13.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484403,1756230733698,-1491.81,0.00028219,5,"2025-08-26T17:52:13.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484404,1756230733710,-750.42,0.00028219,5,"2025-08-26T17:52:13.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484405,1756230733719,-400.0,0.00028219,5,"2025-08-26T17:52:13.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484406,1756230733728,-632.76,0.00028219,5,"2025-08-26T17:52:13.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484407,1756230733741,-463.02,0.00028219,5,"2025-08-26T17:52:13.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484408,1756230733750,-401.33774297,0.00028219,5,"2025-08-26T17:52:13.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484409,1756230733759,-400.0,0.00028219,5,"2025-08-26T17:52:13.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484410,1756230733769,-400.0,0.00028219,5,"2025-08-26T17:52:13.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484411,1756230733779,-1105.29,0.00028219,5,"2025-08-26T17:52:13.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484412,1756230733788,-400.0,0.00028219,5,"2025-08-26T17:52:13.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484413,1756230733797,-400.0,0.00028219,5,"2025-08-26T17:52:13.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484414,1756230733806,-537.9,0.00028219,5,"2025-08-26T17:52:13.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484415,1756230733815,-400.0,0.00028219,5,"2025-08-26T17:52:13.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484416,1756230733825,-416.7,0.00028219,5,"2025-08-26T17:52:13.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484417,1756230733834,-400.0,0.00028219,5,"2025-08-26T17:52:13.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484418,1756230733843,-517.03,0.00028219,5,"2025-08-26T17:52:13.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484419,1756230733852,-400.0,0.00028219,5,"2025-08-26T17:52:13.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484420,1756230733861,-400.0,0.00028219,5,"2025-08-26T17:52:13.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484421,1756230733871,-1111.68,0.00028219,5,"2025-08-26T17:52:13.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484422,1756230733880,-531.53,0.00028219,5,"2025-08-26T17:52:13.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484423,1756230733889,-1203.47,0.00028219,5,"2025-08-26T17:52:13.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484424,1756230733898,-1302.16,0.00028219,5,"2025-08-26T17:52:13.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484425,1756230733908,-1324.35,0.00028219,5,"2025-08-26T17:52:13.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484426,1756230733917,-712.36,0.00028219,5,"2025-08-26T17:52:13.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484427,1756230733927,-400.0,0.00028219,5,"2025-08-26T17:52:13.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484428,1756230733937,-400.0,0.00028219,5,"2025-08-26T17:52:13.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484429,1756230733947,-1094.27,0.00028219,5,"2025-08-26T17:52:13.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484430,1756230733956,-1369.04,0.00028219,5,"2025-08-26T17:52:13.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484431,1756230733965,-400.0,0.00028219,5,"2025-08-26T17:52:13.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484432,1756230733974,-816.57,0.00028219,5,"2025-08-26T17:52:13.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484433,1756230733984,-694.38,0.00028219,5,"2025-08-26T17:52:13.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484434,1756230733993,-400.0,0.00028219,5,"2025-08-26T17:52:13.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484435,1756230734003,-1171.55,0.00028219,5,"2025-08-26T17:52:14.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484436,1756230734013,-636.59,0.00028219,5,"2025-08-26T17:52:14.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484437,1756230734022,-400.0,0.00028219,5,"2025-08-26T17:52:14.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484438,1756230734032,-400.0,0.00028219,5,"2025-08-26T17:52:14.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484439,1756230734041,-1500.0,0.00028219,28,"2025-08-26T17:52:14.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484440,1756230734050,-1500.0,0.00028219,28,"2025-08-26T17:52:14.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484441,1756230734059,-748.0,0.00028219,5,"2025-08-26T17:52:14.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484442,1756230734069,-1563.464284,0.00028219,28,"2025-08-26T17:52:14.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484443,1756230734079,-674.36,0.00028219,5,"2025-08-26T17:52:14.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484444,1756230734088,-737.97,0.00028219,5,"2025-08-26T17:52:14.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484445,1756230734098,-400.0,0.00028219,5,"2025-08-26T17:52:14.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484446,1756230734107,-637.3,0.00028219,5,"2025-08-26T17:52:14.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484447,1756230734116,-408.13,0.00028219,5,"2025-08-26T17:52:14.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484448,1756230734126,-400.0,0.00028219,5,"2025-08-26T17:52:14.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484449,1756230734135,-2696.16,0.00028219,5,"2025-08-26T17:52:14.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484450,1756230734145,-1342.91,0.00028219,5,"2025-08-26T17:52:14.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484451,1756230734154,-719.93,0.00028219,5,"2025-08-26T17:52:14.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484452,1756230734164,-400.0,0.00028219,5,"2025-08-26T17:52:14.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484453,1756230734174,-1267.69,0.00028219,5,"2025-08-26T17:52:14.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484454,1756230734184,-1012.86,0.00028219,5,"2025-08-26T17:52:14.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484455,1756230734194,-715.27,0.00028219,5,"2025-08-26T17:52:14.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484456,1756230734203,-1920.87,0.00028219,5,"2025-08-26T17:52:14.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484457,1756230734213,-754.15,0.00028219,5,"2025-08-26T17:52:14.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484458,1756230734222,-667.39,0.00028219,5,"2025-08-26T17:52:14.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484459,1756230734232,-400.0,0.00028219,5,"2025-08-26T17:52:14.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484460,1756230734243,-787.87,0.00028219,5,"2025-08-26T17:52:14.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484461,1756230734253,-1759.81,0.00028219,5,"2025-08-26T17:52:14.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484462,1756230734263,-400.0,0.00028219,5,"2025-08-26T17:52:14.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484463,1756230734273,-400.0,0.00028219,5,"2025-08-26T17:52:14.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484464,1756230734282,-1291.3,0.00028219,5,"2025-08-26T17:52:14.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484465,1756230734292,-400.0,0.00028219,5,"2025-08-26T17:52:14.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484466,1756230734301,-400.0,0.00028219,5,"2025-08-26T17:52:14.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484467,1756230734312,-1556.21,0.00028219,5,"2025-08-26T17:52:14.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484468,1756230734322,-400.0,0.00028219,5,"2025-08-26T17:52:14.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484469,1756230734331,-576.82,0.00028219,5,"2025-08-26T17:52:14.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484470,1756230734340,-400.0,0.00028219,5,"2025-08-26T17:52:14.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484471,1756230734349,-400.0,0.00028219,5,"2025-08-26T17:52:14.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484472,1756230734359,-5113.05,0.00028219,5,"2025-08-26T17:52:14.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484473,1756230734369,-400.0,0.00028219,5,"2025-08-26T17:52:14.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484474,1756230734378,-705.33,0.00028219,5,"2025-08-26T17:52:14.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484475,1756230734387,-654.53,0.00028219,5,"2025-08-26T17:52:14.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484476,1756230734396,-1041.63,0.00028219,5,"2025-08-26T17:52:14.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484477,1756230734406,-425.77,0.00028219,5,"2025-08-26T17:52:14.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484478,1756230734416,-312.1945,0.00028219,5,"2025-08-26T17:52:14.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484479,1756230734425,-1209.1,0.00028219,5,"2025-08-26T17:52:14.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484480,1756230734435,-400.0,0.00028219,5,"2025-08-26T17:52:14.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484481,1756230734444,-613.44,0.00028219,5,"2025-08-26T17:52:14.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484482,1756230734454,-1479.47,0.00028219,5,"2025-08-26T17:52:14.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484483,1756230734462,-400.0,0.00028219,5,"2025-08-26T17:52:14.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484484,1756230734471,-400.0,0.00028219,5,"2025-08-26T17:52:14.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484485,1756230734480,-400.0,0.00028219,5,"2025-08-26T17:52:14.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484486,1756230734491,-400.0,0.00028219,5,"2025-08-26T17:52:14.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484487,1756230734500,-1317.24,0.00028219,5,"2025-08-26T17:52:14.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484488,1756230734509,-762.16,0.00028219,5,"2025-08-26T17:52:14.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484489,1756230734518,-960.79,0.00028219,5,"2025-08-26T17:52:14.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484490,1756230734527,-400.0,0.00028219,5,"2025-08-26T17:52:14.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484491,1756230734537,-400.0,0.00028219,5,"2025-08-26T17:52:14.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484492,1756230734547,-1235.69,0.00028219,5,"2025-08-26T17:52:14.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484493,1756230734556,-1171.13,0.00028219,5,"2025-08-26T17:52:14.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484494,1756230734566,-630.41,0.00028219,5,"2025-08-26T17:52:14.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484495,1756230734575,-1512.33,0.00028219,5,"2025-08-26T17:52:14.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484496,1756230734584,-1303.22,0.00028219,5,"2025-08-26T17:52:14.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484497,1756230734593,-400.0,0.00028219,5,"2025-08-26T17:52:14.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484498,1756230734602,-386.34,0.00028219,5,"2025-08-26T17:52:14.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484499,1756230734611,-400.0,0.00028219,5,"2025-08-26T17:52:14.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484500,1756230734620,-1422.53,0.00028219,5,"2025-08-26T17:52:14.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484501,1756230734629,-856.1,0.00028219,5,"2025-08-26T17:52:14.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484502,1756230734638,-400.0,0.00028219,5,"2025-08-26T17:52:14.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484503,1756230734647,-792.6,0.00028219,5,"2025-08-26T17:52:14.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484504,1756230734656,-471.44,0.00028219,5,"2025-08-26T17:52:14.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484505,1756230734668,-1403.76,0.00028219,5,"2025-08-26T17:52:14.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484506,1756230734678,-1073.32,0.00028219,5,"2025-08-26T17:52:14.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484507,1756230734687,-400.0,0.00028219,5,"2025-08-26T17:52:14.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484508,1756230734696,-400.0,0.00028219,5,"2025-08-26T17:52:14.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484509,1756230734706,-1007.77,0.00028219,5,"2025-08-26T17:52:14.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484510,1756230734716,-1420.21,0.00028219,5,"2025-08-26T17:52:14.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484511,1756230734727,-952.45,0.00028219,5,"2025-08-26T17:52:14.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484512,1756230734737,-400.0,0.00028219,5,"2025-08-26T17:52:14.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484513,1756230734746,-400.0,0.00028219,5,"2025-08-26T17:52:14.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484514,1756230734757,-491.6,0.00028219,5,"2025-08-26T17:52:14.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484515,1756230734766,-1084.48,0.00028219,5,"2025-08-26T17:52:14.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484516,1756230734775,-2280.32,0.00028219,5,"2025-08-26T17:52:14.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484517,1756230734784,-1335.11,0.00028219,5,"2025-08-26T17:52:14.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484518,1756230734793,-400.0,0.00028219,5,"2025-08-26T17:52:14.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484519,1756230734802,-400.0,0.00028219,5,"2025-08-26T17:52:14.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484520,1756230734812,-1191.78,0.00028219,5,"2025-08-26T17:52:14.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484521,1756230734821,-475.29295885,0.00028219,5,"2025-08-26T17:52:14.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484522,1756230734831,-1238.64,0.00028219,5,"2025-08-26T17:52:14.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484523,1756230734841,-1124.09,0.00028219,5,"2025-08-26T17:52:14.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484524,1756230734851,-400.0,0.00028219,5,"2025-08-26T17:52:14.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484525,1756230734860,-1253.31,0.00028219,5,"2025-08-26T17:52:14.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484526,1756230734869,-1325.68,0.00028219,5,"2025-08-26T17:52:14.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484527,1756230734879,-938.22,0.00028219,5,"2025-08-26T17:52:14.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484528,1756230734888,-601.51,0.00028219,5,"2025-08-26T17:52:14.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484529,1756230734898,-499.47,0.00028219,5,"2025-08-26T17:52:14.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484530,1756230734907,-400.0,0.00028219,5,"2025-08-26T17:52:14.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484531,1756230734916,-400.0,0.00028219,5,"2025-08-26T17:52:14.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484532,1756230734926,-484.19,0.00028219,5,"2025-08-26T17:52:14.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484533,1756230734936,-400.0,0.00028219,5,"2025-08-26T17:52:14.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484534,1756230734945,-797.42,0.00028219,5,"2025-08-26T17:52:14.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484535,1756230734956,-737.11,0.00028219,5,"2025-08-26T17:52:14.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484536,1756230734966,-703.79,0.00028219,5,"2025-08-26T17:52:14.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484537,1756230734975,-1575.39,0.00028219,5,"2025-08-26T17:52:14.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484538,1756230734984,-680.36,0.00028219,5,"2025-08-26T17:52:14.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484539,1756230734994,-672.12,0.00028219,5,"2025-08-26T17:52:14.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484540,1756230735006,-759.87,0.00028219,5,"2025-08-26T17:52:15.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484541,1756230735016,-926.18,0.00028219,5,"2025-08-26T17:52:15.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484542,1756230735026,-400.0,0.00028219,5,"2025-08-26T17:52:15.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484543,1756230735036,-400.0,0.00028219,5,"2025-08-26T17:52:15.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484544,1756230735045,-400.0,0.00028219,5,"2025-08-26T17:52:15.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484545,1756230735054,-618.83,0.00028219,5,"2025-08-26T17:52:15.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484546,1756230735065,-862.99,0.00028219,5,"2025-08-26T17:52:15.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484547,1756230735194,-400.0,0.00028219,5,"2025-08-26T17:52:15.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484548,1756230735217,-1447.2,0.00028219,5,"2025-08-26T17:52:15.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484549,1756230735228,-400.7859602,0.00028219,5,"2025-08-26T17:52:15.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484550,1756230735240,-1075.04,0.00028219,5,"2025-08-26T17:52:15.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484551,1756230735249,-1260.62,0.00028219,5,"2025-08-26T17:52:15.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484552,1756230735259,-575.53,0.00028219,5,"2025-08-26T17:52:15.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484553,1756230735270,-489.17,0.00028219,5,"2025-08-26T17:52:15.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484554,1756230735279,-845.06,0.00028219,5,"2025-08-26T17:52:15.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484555,1756230735290,-1238.05,0.00028219,5,"2025-08-26T17:52:15.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484556,1756230735299,-365.669854,0.00028219,5,"2025-08-26T17:52:15.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484557,1756230735308,-1102.7,0.00028219,5,"2025-08-26T17:52:15.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484558,1756230735318,-500.0,0.00028219,10,"2025-08-26T17:52:15.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484559,1756230735327,-1359.79,0.00028219,5,"2025-08-26T17:52:15.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484560,1756230735336,-820.48,0.00028219,5,"2025-08-26T17:52:15.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484561,1756230735346,-1712.23,0.00028219,5,"2025-08-26T17:52:15.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484562,1756230735357,-1138.32,0.00028219,5,"2025-08-26T17:52:15.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484563,1756230735366,-510.0,0.00028219,5,"2025-08-26T17:52:15.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484564,1756230735375,-717.51,0.00028219,5,"2025-08-26T17:52:15.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484565,1756230735385,-690.59,0.00028219,5,"2025-08-26T17:52:15.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484566,1756230735395,-400.0,0.00028219,5,"2025-08-26T17:52:15.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484567,1756230735404,-400.0,0.00028219,5,"2025-08-26T17:52:15.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484568,1756230735413,-400.0,0.00028219,5,"2025-08-26T17:52:15.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484569,1756230735423,-400.0,0.00028219,5,"2025-08-26T17:52:15.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484570,1756230735433,-400.0,0.00028219,5,"2025-08-26T17:52:15.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484571,1756230735442,-956.27,0.00028219,5,"2025-08-26T17:52:15.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484572,1756230735452,-1643.75,0.00028219,5,"2025-08-26T17:52:15.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484573,1756230735461,-403.1738656,0.00028219,5,"2025-08-26T17:52:15.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484574,1756230735470,-702.95,0.00028219,5,"2025-08-26T17:52:15.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484575,1756230735480,-1080.95,0.00028219,5,"2025-08-26T17:52:15.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484576,1756230735491,-400.0,0.00028219,5,"2025-08-26T17:52:15.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484577,1756230735500,-704.75,0.00028219,5,"2025-08-26T17:52:15.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484578,1756230735510,-1188.76,0.00028219,5,"2025-08-26T17:52:15.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484579,1756230735519,-830.28,0.00028219,5,"2025-08-26T17:52:15.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484580,1756230735528,-400.0,0.00028219,5,"2025-08-26T17:52:15.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484581,1756230735537,-884.15,0.00028219,5,"2025-08-26T17:52:15.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484582,1756230735547,-883.77,0.00028219,5,"2025-08-26T17:52:15.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484583,1756230735556,-4381.4,0.00028219,5,"2025-08-26T17:52:15.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484584,1756230735565,-903.37,0.00028219,5,"2025-08-26T17:52:15.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484585,1756230735575,-1272.98,0.00028219,5,"2025-08-26T17:52:15.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484586,1756230735587,-400.0,0.00028219,5,"2025-08-26T17:52:15.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484587,1756230735596,-400.0,0.00028219,5,"2025-08-26T17:52:15.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484588,1756230735605,-400.0,0.00028219,5,"2025-08-26T17:52:15.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484589,1756230735615,-1035.82,0.00028219,5,"2025-08-26T17:52:15.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484590,1756230735625,-440.04,0.00028219,5,"2025-08-26T17:52:15.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484591,1756230735634,-588.09,0.00028219,5,"2025-08-26T17:52:15.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484592,1756230735643,-1060.85,0.00028219,5,"2025-08-26T17:52:15.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484593,1756230735654,-729.67,0.00028219,5,"2025-08-26T17:52:15.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484594,1756230735666,-734.09,0.00028219,5,"2025-08-26T17:52:15.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484595,1756230735675,-818.36,0.00028219,5,"2025-08-26T17:52:15.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484596,1756230735684,-256.1972904,0.00028219,5,"2025-08-26T17:52:15.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484597,1756230735695,-1006.17,0.00028219,5,"2025-08-26T17:52:15.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484598,1756230735704,-538.84,0.00028219,5,"2025-08-26T17:52:15.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484599,1756230735713,-752.5,0.00028219,5,"2025-08-26T17:52:15.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484600,1756230735722,-1343.19,0.00028219,5,"2025-08-26T17:52:15.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484601,1756230735732,-1000.26,0.00028219,5,"2025-08-26T17:52:15.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484602,1756230735743,-400.0,0.00028219,5,"2025-08-26T17:52:15.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484603,1756230735753,-400.0,0.00028219,5,"2025-08-26T17:52:15.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484604,1756230735762,-1006.41,0.00028219,5,"2025-08-26T17:52:15.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484605,1756230735771,-927.58,0.00028219,5,"2025-08-26T17:52:15.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484606,1756230735783,-465.25,0.00028219,5,"2025-08-26T17:52:15.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484607,1756230735793,-1229.66,0.00028219,5,"2025-08-26T17:52:15.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484608,1756230735805,-819.77,0.00028219,5,"2025-08-26T17:52:15.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484609,1756230735815,-574.94,0.00028219,5,"2025-08-26T17:52:15.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484610,1756230735825,-1087.43,0.00028219,5,"2025-08-26T17:52:15.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484611,1756230735836,-400.0,0.00028219,5,"2025-08-26T17:52:15.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484612,1756230735846,-1561.08,0.00028219,5,"2025-08-26T17:52:15.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484613,1756230735855,-605.76,0.00028219,5,"2025-08-26T17:52:15.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484614,1756230735865,-633.29,0.00028219,5,"2025-08-26T17:52:15.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484615,1756230735874,-673.66,0.00028219,5,"2025-08-26T17:52:15.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484616,1756230735884,-1303.8,0.00028219,5,"2025-08-26T17:52:15.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484617,1756230735894,-951.85,0.00028219,5,"2025-08-26T17:52:15.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484618,1756230735903,-727.97,0.00028219,5,"2025-08-26T17:52:15.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484619,1756230735914,-400.0,0.00028219,5,"2025-08-26T17:52:15.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484620,1756230735923,-761.39,0.00028219,5,"2025-08-26T17:52:15.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484621,1756230735934,-823.04,0.00028219,5,"2025-08-26T17:52:15.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484622,1756230735944,-995.91,0.00028219,5,"2025-08-26T17:52:15.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484623,1756230735954,-726.7,0.00028219,5,"2025-08-26T17:52:15.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484624,1756230735964,-2954.18,0.00028219,5,"2025-08-26T17:52:15.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484625,1756230735973,-932.17,0.00028219,5,"2025-08-26T17:52:15.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484626,1756230735983,-777.25,0.00028219,5,"2025-08-26T17:52:15.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484627,1756230735993,-810.82,0.00028219,5,"2025-08-26T17:52:15.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484628,1756230736004,-674.55,0.00028219,5,"2025-08-26T17:52:16.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484629,1756230736015,-400.0,0.00028219,5,"2025-08-26T17:52:16.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484630,1756230736026,-400.0,0.00028219,5,"2025-08-26T17:52:16.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484631,1756230736038,-524.65,0.00028219,5,"2025-08-26T17:52:16.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484632,1756230736049,-894.99,0.00028219,5,"2025-08-26T17:52:16.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484633,1756230736059,-610.96,0.00028219,5,"2025-08-26T17:52:16.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484634,1756230736069,-400.0,0.00028219,5,"2025-08-26T17:52:16.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484635,1756230736079,-433.22,0.00028219,5,"2025-08-26T17:52:16.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484636,1756230736089,-1276.0,0.00028219,5,"2025-08-26T17:52:16.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484637,1756230736099,-705.71,0.00028219,5,"2025-08-26T17:52:16.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484638,1756230736110,-1048.88,0.00028219,5,"2025-08-26T17:52:16.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484639,1756230736119,-916.09,0.00028219,5,"2025-08-26T17:52:16.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484640,1756230736128,-635.0,0.00028219,5,"2025-08-26T17:52:16.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484641,1756230736138,-400.0,0.00028219,5,"2025-08-26T17:52:16.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484642,1756230736148,-1476.54,0.00028219,5,"2025-08-26T17:52:16.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484643,1756230736157,-735.88,0.00028219,5,"2025-08-26T17:52:16.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484644,1756230736167,-586.32,0.00028219,5,"2025-08-26T17:52:16.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484645,1756230736176,-420.01,0.00028219,5,"2025-08-26T17:52:16.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484646,1756230736186,-1424.15,0.00028219,5,"2025-08-26T17:52:16.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484647,1756230736195,-865.15,0.00028219,5,"2025-08-26T17:52:16.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484648,1756230736205,-400.0,0.00028219,5,"2025-08-26T17:52:16.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484649,1756230736214,-711.61,0.00028219,5,"2025-08-26T17:52:16.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484650,1756230736223,-400.0,0.00028219,5,"2025-08-26T17:52:16.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484651,1756230736233,-400.0,0.00028219,5,"2025-08-26T17:52:16.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484652,1756230736243,-657.69,0.00028219,5,"2025-08-26T17:52:16.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484653,1756230736254,-2547.01,0.00028219,5,"2025-08-26T17:52:16.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484654,1756230736264,-569.85,0.00028219,5,"2025-08-26T17:52:16.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484655,1756230736274,-924.7,0.00028219,5,"2025-08-26T17:52:16.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484656,1756230736284,-1447.41,0.00028219,5,"2025-08-26T17:52:16.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484657,1756230736294,-240.47728304,0.00028219,5,"2025-08-26T17:52:16.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484658,1756230736304,-947.0,0.00028219,5,"2025-08-26T17:52:16.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484659,1756230736314,-1125.16,0.00028219,5,"2025-08-26T17:52:16.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484660,1756230736326,-1186.06,0.00028219,5,"2025-08-26T17:52:16.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484661,1756230736336,-1017.63,0.00028219,5,"2025-08-26T17:52:16.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484662,1756230736346,-509.43,0.00028219,5,"2025-08-26T17:52:16.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484663,1756230736356,-629.18,0.00028219,5,"2025-08-26T17:52:16.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484664,1756230736365,-1490.01,0.00028219,5,"2025-08-26T17:52:16.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484665,1756230736375,-1054.6,0.00028219,5,"2025-08-26T17:52:16.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484666,1756230736384,-516.44,0.00028219,5,"2025-08-26T17:52:16.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484667,1756230736394,-682.69,0.00028219,5,"2025-08-26T17:52:16.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484668,1756230736403,-810.92,0.00028219,5,"2025-08-26T17:52:16.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484669,1756230736412,-1009.65,0.00028219,5,"2025-08-26T17:52:16.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484670,1756230736423,-883.73,0.00028219,5,"2025-08-26T17:52:16.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484671,1756230736433,-1283.33,0.00028219,5,"2025-08-26T17:52:16.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484672,1756230736442,-1591.74,0.00028219,5,"2025-08-26T17:52:16.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484673,1756230736451,-817.88,0.00028219,5,"2025-08-26T17:52:16.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484674,1756230736460,-657.14,0.00028219,5,"2025-08-26T17:52:16.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484675,1756230736470,-559.69,0.00028219,5,"2025-08-26T17:52:16.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484676,1756230736480,-400.0,0.00028219,5,"2025-08-26T17:52:16.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484677,1756230736491,-434.49,0.00028219,5,"2025-08-26T17:52:16.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484678,1756230736500,-543.23,0.00028219,5,"2025-08-26T17:52:16.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484679,1756230736510,-839.27,0.00028219,5,"2025-08-26T17:52:16.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484680,1756230736519,-400.0,0.00028219,5,"2025-08-26T17:52:16.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484681,1756230736529,-694.48,0.00028219,5,"2025-08-26T17:52:16.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484682,1756230736538,-1164.11,0.00028219,5,"2025-08-26T17:52:16.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484683,1756230736548,-400.0,0.00028219,5,"2025-08-26T17:52:16.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484684,1756230736558,-2471.18,0.00028219,5,"2025-08-26T17:52:16.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484685,1756230736568,-735.71,0.00028219,5,"2025-08-26T17:52:16.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484686,1756230736577,-923.85,0.00028219,5,"2025-08-26T17:52:16.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484687,1756230736587,-602.76,0.00028219,5,"2025-08-26T17:52:16.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484688,1756230736597,-400.0,0.00028219,5,"2025-08-26T17:52:16.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484689,1756230736607,-1015.23,0.00028219,5,"2025-08-26T17:52:16.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484690,1756230736616,-1297.06,0.00028219,5,"2025-08-26T17:52:16.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484691,1756230736626,-400.0,0.00028219,5,"2025-08-26T17:52:16.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484692,1756230736635,-400.0,0.00028219,5,"2025-08-26T17:52:16.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484693,1756230736644,-1022.18,0.00028219,5,"2025-08-26T17:52:16.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484694,1756230736654,-413.82,0.00028219,5,"2025-08-26T17:52:16.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484695,1756230736668,-400.0,0.00028219,5,"2025-08-26T17:52:16.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484696,1756230736678,-400.0,0.00028219,5,"2025-08-26T17:52:16.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484697,1756230736688,-677.17,0.00028219,5,"2025-08-26T17:52:16.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484698,1756230736698,-435.62,0.00028219,5,"2025-08-26T17:52:16.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484699,1756230736709,-481.79,0.00028219,5,"2025-08-26T17:52:16.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484700,1756230736718,-869.43,0.00028219,5,"2025-08-26T17:52:16.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484701,1756230736728,-400.0,0.00028219,5,"2025-08-26T17:52:16.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484702,1756230736737,-400.0,0.00028219,5,"2025-08-26T17:52:16.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484703,1756230736747,-1587.32,0.00028219,5,"2025-08-26T17:52:16.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484704,1756230736757,-404.82,0.00028219,5,"2025-08-26T17:52:16.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484705,1756230736766,-1419.4,0.00028219,5,"2025-08-26T17:52:16.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484706,1756230736775,-795.96,0.00028219,5,"2025-08-26T17:52:16.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484707,1756230736785,-400.0,0.00028219,5,"2025-08-26T17:52:16.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484708,1756230736794,-400.0,0.00028219,5,"2025-08-26T17:52:16.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484709,1756230736807,-400.0,0.00028219,5,"2025-08-26T17:52:16.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484710,1756230736817,-1337.38,0.00028219,5,"2025-08-26T17:52:16.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484711,1756230736827,-400.0,0.00028219,5,"2025-08-26T17:52:16.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484712,1756230736836,-1193.06,0.00028219,5,"2025-08-26T17:52:16.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484713,1756230736846,-643.48,0.00028219,5,"2025-08-26T17:52:16.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484714,1756230736856,-1262.91,0.00028219,5,"2025-08-26T17:52:16.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484715,1756230736865,-400.0,0.00028219,5,"2025-08-26T17:52:16.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484716,1756230736875,-1405.96,0.00028219,5,"2025-08-26T17:52:16.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484717,1756230736885,-1694.19,0.00028219,5,"2025-08-26T17:52:16.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484718,1756230736894,-400.0,0.00028219,5,"2025-08-26T17:52:16.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484719,1756230736904,-847.69,0.00028219,5,"2025-08-26T17:52:16.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484720,1756230736914,-1432.19,0.00028219,5,"2025-08-26T17:52:16.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484721,1756230736924,-837.85,0.00028219,5,"2025-08-26T17:52:16.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484722,1756230736933,-1265.35,0.00028219,5,"2025-08-26T17:52:16.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484723,1756230736942,-1066.71,0.00028219,5,"2025-08-26T17:52:16.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484724,1756230736951,-1337.65,0.00028219,5,"2025-08-26T17:52:16.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484725,1756230736961,-983.38,0.00028219,5,"2025-08-26T17:52:16.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484726,1756230736970,-448.3,0.00028219,5,"2025-08-26T17:52:16.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484727,1756230736980,-2638.84,0.00028219,5,"2025-08-26T17:52:16.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484728,1756230736990,-510.88,0.00028219,5,"2025-08-26T17:52:16.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484729,1756230736999,-1419.37,0.00028219,5,"2025-08-26T17:52:16.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484730,1756230737009,-1378.39,0.00028219,5,"2025-08-26T17:52:17.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484731,1756230737019,-866.21,0.00028219,5,"2025-08-26T17:52:17.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484732,1756230737028,-436.05,0.00028219,5,"2025-08-26T17:52:17.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484733,1756230737038,-1097.19,0.00028219,5,"2025-08-26T17:52:17.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484734,1756230737047,-968.52,0.00028219,5,"2025-08-26T17:52:17.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484735,1756230737056,-1097.27,0.00028219,5,"2025-08-26T17:52:17.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484736,1756230737066,-400.0,0.00028219,5,"2025-08-26T17:52:17.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484737,1756230737075,-400.0,0.00028219,5,"2025-08-26T17:52:17.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484738,1756230737084,-400.0,0.00028219,5,"2025-08-26T17:52:17.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484739,1756230737094,-898.9,0.00028219,5,"2025-08-26T17:52:17.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484740,1756230737103,-1054.02,0.00028219,5,"2025-08-26T17:52:17.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484741,1756230737113,-894.21,0.00028219,5,"2025-08-26T17:52:17.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484742,1756230737123,-400.0,0.00028219,5,"2025-08-26T17:52:17.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484743,1756230737132,-486.16,0.00028219,5,"2025-08-26T17:52:17.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484744,1756230737141,-400.0,0.00028219,5,"2025-08-26T17:52:17.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484745,1756230737151,-2351.0,0.00028219,5,"2025-08-26T17:52:17.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484746,1756230737160,-400.0,0.00028219,5,"2025-08-26T17:52:17.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484747,1756230737169,-400.0,0.00028219,5,"2025-08-26T17:52:17.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484748,1756230737179,-990.16,0.00028219,5,"2025-08-26T17:52:17.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484749,1756230737188,-400.0,0.00028219,5,"2025-08-26T17:52:17.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484750,1756230737197,-708.23,0.00028219,5,"2025-08-26T17:52:17.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484751,1756230737207,-812.56,0.00028219,5,"2025-08-26T17:52:17.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484752,1756230737216,-1481.93,0.00028219,5,"2025-08-26T17:52:17.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484753,1756230737226,-400.0,0.00028219,5,"2025-08-26T17:52:17.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484754,1756230737235,-1309.05,0.00028219,5,"2025-08-26T17:52:17.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484755,1756230737246,-400.0,0.00028219,5,"2025-08-26T17:52:17.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484756,1756230737256,-400.0,0.00028219,5,"2025-08-26T17:52:17.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484757,1756230737265,-12576.35,0.00028219,5,"2025-08-26T17:52:17.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484758,1756230737276,-400.0,0.00028219,5,"2025-08-26T17:52:17.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484759,1756230737286,-752.61,0.00028219,5,"2025-08-26T17:52:17.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484760,1756230737296,-716.67,0.00028219,5,"2025-08-26T17:52:17.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484761,1756230737306,-440.38,0.00028219,5,"2025-08-26T17:52:17.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484762,1756230737316,-1045.55,0.00028219,5,"2025-08-26T17:52:17.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484763,1756230737325,-610.13,0.00028219,5,"2025-08-26T17:52:17.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484764,1756230737335,-1040.13,0.00028219,5,"2025-08-26T17:52:17.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484765,1756230737345,-1232.14,0.00028219,5,"2025-08-26T17:52:17.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484766,1756230737354,-400.0,0.00028219,5,"2025-08-26T17:52:17.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484767,1756230737364,-453.93,0.00028219,5,"2025-08-26T17:52:17.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484768,1756230737374,-400.0,0.00028219,5,"2025-08-26T17:52:17.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484769,1756230737383,-513.88,0.00028219,5,"2025-08-26T17:52:17.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484770,1756230737392,-460.12,0.00028219,5,"2025-08-26T17:52:17.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484771,1756230737402,-956.51,0.00028219,5,"2025-08-26T17:52:17.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484772,1756230737411,-1004.11,0.00028219,5,"2025-08-26T17:52:17.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484773,1756230737755,-2716.73,0.00028219,5,"2025-08-26T17:52:17.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484774,1756230737785,-1144.57,0.00028219,5,"2025-08-26T17:52:17.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484775,1756230737794,-1348.02,0.00028219,5,"2025-08-26T17:52:17.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484776,1756230737803,-400.0,0.00028219,5,"2025-08-26T17:52:17.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484777,1756230737812,-400.0,0.00028219,5,"2025-08-26T17:52:17.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484778,1756230737821,-401.14444034,0.00028219,5,"2025-08-26T17:52:17.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484779,1756230737831,-795.95,0.00028219,5,"2025-08-26T17:52:17.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484780,1756230737840,-720.68,0.00028219,5,"2025-08-26T17:52:17.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484781,1756230737850,-400.0,0.00028219,5,"2025-08-26T17:52:17.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484782,1756230737859,-583.37,0.00028219,5,"2025-08-26T17:52:17.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484783,1756230737868,-1164.87,0.00028219,5,"2025-08-26T17:52:17.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484784,1756230737877,-401.22491951,0.00028219,5,"2025-08-26T17:52:17.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484785,1756230737887,-796.49,0.00028219,5,"2025-08-26T17:52:17.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484786,1756230737896,-1208.11,0.00028219,5,"2025-08-26T17:52:17.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484787,1756230737905,-1234.75,0.00028219,5,"2025-08-26T17:52:17.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484788,1756230737915,-2365.85,0.00028219,5,"2025-08-26T17:52:17.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484789,1756230737925,-1090.57,0.00028219,5,"2025-08-26T17:52:17.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484790,1756230737935,-725.15,0.00028219,5,"2025-08-26T17:52:17.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484791,1756230737944,-400.0,0.00028219,5,"2025-08-26T17:52:17.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484792,1756230737954,-1204.31,0.00028219,5,"2025-08-26T17:52:17.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484793,1756230737963,-400.0,0.00028219,5,"2025-08-26T17:52:17.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484794,1756230737973,-607.03,0.00028219,5,"2025-08-26T17:52:17.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484795,1756230737983,-1391.48,0.00028219,5,"2025-08-26T17:52:17.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484796,1756230737995,-400.0,0.00028219,5,"2025-08-26T17:52:17.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484797,1756230738006,-1460.18,0.00028219,5,"2025-08-26T17:52:18.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484798,1756230738017,-774.92,0.00028219,5,"2025-08-26T17:52:18.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484799,1756230738027,-949.27,0.00028219,5,"2025-08-26T17:52:18.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484800,1756230738037,-1529.6,0.00028219,5,"2025-08-26T17:52:18.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484801,1756230738047,-1381.91,0.00028219,5,"2025-08-26T17:52:18.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484802,1756230738057,-400.0,0.00028219,5,"2025-08-26T17:52:18.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484803,1756230738066,-1214.51,0.00028219,5,"2025-08-26T17:52:18.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484804,1756230738076,-681.18,0.00028219,5,"2025-08-26T17:52:18.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484805,1756230738086,-846.41,0.00028219,5,"2025-08-26T17:52:18.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484806,1756230738096,-870.23,0.00028219,5,"2025-08-26T17:52:18.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484807,1756230738106,-2660.08,0.00028219,5,"2025-08-26T17:52:18.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484808,1756230738115,-1268.24,0.00028219,5,"2025-08-26T17:52:18.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484809,1756230738125,-1218.74,0.00028219,5,"2025-08-26T17:52:18.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484810,1756230738134,-960.42,0.00028219,5,"2025-08-26T17:52:18.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484811,1756230738144,-727.24,0.00028219,5,"2025-08-26T17:52:18.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484812,1756230738154,-836.11,0.00028219,5,"2025-08-26T17:52:18.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484813,1756230738164,-1206.86,0.00028219,5,"2025-08-26T17:52:18.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484814,1756230738174,-935.16,0.00028219,5,"2025-08-26T17:52:18.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484815,1756230738184,-400.0,0.00028219,5,"2025-08-26T17:52:18.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484816,1756230738194,-1646.5,0.00028219,5,"2025-08-26T17:52:18.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484817,1756230738203,-5333.52,0.00028219,5,"2025-08-26T17:52:18.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484818,1756230738213,-696.66,0.00028219,5,"2025-08-26T17:52:18.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484819,1756230738223,-400.0,0.00028219,5,"2025-08-26T17:52:18.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484820,1756230738233,-446.0,0.00028219,5,"2025-08-26T17:52:18.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484821,1756230738243,-400.0,0.00028219,5,"2025-08-26T17:52:18.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484822,1756230738252,-400.0,0.00028219,2,"2025-08-26T17:52:18.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484823,1756230738262,-859.49,0.00028219,5,"2025-08-26T17:52:18.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484824,1756230738272,-1578.12,0.00028219,5,"2025-08-26T17:52:18.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484825,1756230738282,-928.83,0.00028219,5,"2025-08-26T17:52:18.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484826,1756230738291,-604.92,0.00028219,5,"2025-08-26T17:52:18.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484827,1756230738301,-400.0,0.00028219,5,"2025-08-26T17:52:18.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484828,1756230738311,-1272.58,0.00028219,5,"2025-08-26T17:52:18.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484829,1756230738321,-400.0,0.00028219,5,"2025-08-26T17:52:18.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484830,1756230738330,-714.94,0.00028219,5,"2025-08-26T17:52:18.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484831,1756230738340,-400.0,0.00028219,5,"2025-08-26T17:52:18.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484832,1756230738351,-752.58,0.00028219,5,"2025-08-26T17:52:18.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484833,1756230738360,-636.63,0.00028219,5,"2025-08-26T17:52:18.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484834,1756230738370,-400.0,0.00028219,5,"2025-08-26T17:52:18.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484835,1756230738380,-509.15740549,0.00028219,2,"2025-08-26T17:52:18.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484836,1756230738390,-400.0,0.00028219,5,"2025-08-26T17:52:18.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484837,1756230738400,-525.95,0.00028219,5,"2025-08-26T17:52:18.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484838,1756230738410,-1703.78,0.00028219,5,"2025-08-26T17:52:18.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484839,1756230738420,-400.0,0.00028219,5,"2025-08-26T17:52:18.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484840,1756230738430,-607.66,0.00028219,5,"2025-08-26T17:52:18.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484841,1756230738440,-1622.59,0.00028219,5,"2025-08-26T17:52:18.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484842,1756230738450,-1425.0,0.0002822,2,"2025-08-26T17:52:18.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484843,1756230738459,-1425.0,0.00028237,2,"2025-08-26T17:52:18.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484844,1756230738469,-500.0,0.00028272,2,"2025-08-26T17:52:18.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484845,1756230738479,-500.0,0.00028272,2,"2025-08-26T17:52:18.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484846,1756230738489,-500.0,0.00028272,2,"2025-08-26T17:52:18.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484847,1756230738498,-500.0,0.00028272,2,"2025-08-26T17:52:18.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484848,1756230738508,-500.0,0.00028272,2,"2025-08-26T17:52:18.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484849,1756230738517,-500.0,0.00028272,2,"2025-08-26T17:52:18.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484850,1756230738527,-500.0,0.00028272,2,"2025-08-26T17:52:18.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484851,1756230738537,-500.0,0.00028272,2,"2025-08-26T17:52:18.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484852,1756230738547,-500.0,0.00028272,2,"2025-08-26T17:52:18.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484853,1756230738557,-500.0,0.00028272,2,"2025-08-26T17:52:18.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484854,1756230738566,-500.0,0.00028272,2,"2025-08-26T17:52:18.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484855,1756230738576,-500.0,0.00028272,2,"2025-08-26T17:52:18.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484856,1756230738586,-500.0,0.00028272,2,"2025-08-26T17:52:18.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484857,1756230738595,-500.0,0.00028272,2,"2025-08-26T17:52:18.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484858,1756230738605,-500.0,0.00028272,2,"2025-08-26T17:52:18.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484859,1756230738615,-500.0,0.00028272,2,"2025-08-26T17:52:18.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484860,1756230738624,-500.0,0.00028272,2,"2025-08-26T17:52:18.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484861,1756230738634,-500.0,0.00028272,2,"2025-08-26T17:52:18.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484862,1756230738643,-500.0,0.00028272,2,"2025-08-26T17:52:18.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484863,1756230738652,-500.0,0.00028272,2,"2025-08-26T17:52:18.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484864,1756230738665,-500.0,0.00028272,2,"2025-08-26T17:52:18.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484865,1756230738675,-500.0,0.00028272,2,"2025-08-26T17:52:18.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484866,1756230738686,-500.0,0.00028272,2,"2025-08-26T17:52:18.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484867,1756230738696,-500.0,0.00028272,2,"2025-08-26T17:52:18.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484868,1756230738707,-550.0,0.00028272,2,"2025-08-26T17:52:18.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484869,1756230738717,-500.0,0.00028272,2,"2025-08-26T17:52:18.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484870,1756230738726,-500.0,0.00028272,2,"2025-08-26T17:52:18.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484871,1756230738735,-500.0,0.00028272,2,"2025-08-26T17:52:18.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484872,1756230738746,-500.0,0.00028272,2,"2025-08-26T17:52:18.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484873,1756230738756,-500.0,0.00028272,2,"2025-08-26T17:52:18.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484874,1756230738765,-500.0,0.00028272,2,"2025-08-26T17:52:18.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484875,1756230738774,-500.0,0.00028272,2,"2025-08-26T17:52:18.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484876,1756230738787,-500.0,0.00028272,2,"2025-08-26T17:52:18.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484877,1756230738797,-500.0,0.00028272,2,"2025-08-26T17:52:18.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484878,1756230738808,-500.0,0.00028272,2,"2025-08-26T17:52:18.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484879,1756230738818,-500.0,0.00028272,2,"2025-08-26T17:52:18.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484880,1756230738827,-500.0,0.00028272,2,"2025-08-26T17:52:18.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484881,1756230738836,-500.0,0.00028272,2,"2025-08-26T17:52:18.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484882,1756230738846,-500.0,0.00028272,2,"2025-08-26T17:52:18.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484883,1756230738855,-500.0,0.00028272,2,"2025-08-26T17:52:18.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484884,1756230738865,-500.0,0.00028272,2,"2025-08-26T17:52:18.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484885,1756230738874,-500.0,0.00028272,2,"2025-08-26T17:52:18.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484886,1756230738883,-500.0,0.00028272,2,"2025-08-26T17:52:18.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484887,1756230738893,-500.0,0.00028272,2,"2025-08-26T17:52:18.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484888,1756230738903,-500.0,0.00028272,2,"2025-08-26T17:52:18.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484889,1756230738913,-500.0,0.00028272,2,"2025-08-26T17:52:18.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484890,1756230738923,-500.0,0.00028272,2,"2025-08-26T17:52:18.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484891,1756230738932,-500.0,0.00028272,2,"2025-08-26T17:52:18.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484892,1756230738942,-500.0,0.00028272,2,"2025-08-26T17:52:18.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484893,1756230738952,-500.0,0.00028272,2,"2025-08-26T17:52:18.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484894,1756230738962,-500.0,0.00028272,2,"2025-08-26T17:52:18.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484895,1756230738971,-500.0,0.00028272,2,"2025-08-26T17:52:18.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484896,1756230738981,-500.0,0.00028272,2,"2025-08-26T17:52:18.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484897,1756230738992,-500.0,0.00028272,2,"2025-08-26T17:52:18.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484898,1756230739003,-500.0,0.00028272,2,"2025-08-26T17:52:19.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484899,1756230739013,-500.0,0.00028272,2,"2025-08-26T17:52:19.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484900,1756230739023,-500.0,0.00028272,2,"2025-08-26T17:52:19.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484901,1756230739033,-500.0,0.00028272,2,"2025-08-26T17:52:19.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484902,1756230739042,-500.0,0.00028272,2,"2025-08-26T17:52:19.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484903,1756230739052,-500.0,0.00028272,2,"2025-08-26T17:52:19.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484904,1756230739062,-500.0,0.00028272,2,"2025-08-26T17:52:19.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484905,1756230739071,-500.0,0.00028272,2,"2025-08-26T17:52:19.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484906,1756230739081,-500.0,0.00028272,2,"2025-08-26T17:52:19.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484907,1756230739090,-500.0,0.00028272,2,"2025-08-26T17:52:19.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484908,1756230739100,-500.0,0.00028272,2,"2025-08-26T17:52:19.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484909,1756230739110,-500.0,0.00028272,2,"2025-08-26T17:52:19.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484910,1756230739119,-500.0,0.00028272,2,"2025-08-26T17:52:19.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484911,1756230739129,-500.0,0.00028272,2,"2025-08-26T17:52:19.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484912,1756230739139,-500.0,0.00028272,2,"2025-08-26T17:52:19.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484913,1756230739148,-500.0,0.00028272,2,"2025-08-26T17:52:19.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484914,1756230739158,-500.0,0.00028272,2,"2025-08-26T17:52:19.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484915,1756230739168,-500.0,0.00028272,2,"2025-08-26T17:52:19.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484916,1756230739177,-500.0,0.00028272,2,"2025-08-26T17:52:19.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484917,1756230739187,-781.0,0.00028272,2,"2025-08-26T17:52:19.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484918,1756230739197,-500.0,0.00028272,2,"2025-08-26T17:52:19.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484919,1756230739207,-500.0,0.00028272,2,"2025-08-26T17:52:19.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484920,1756230739217,-500.0,0.00028272,2,"2025-08-26T17:52:19.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484921,1756230739226,-500.0,0.00028272,2,"2025-08-26T17:52:19.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484922,1756230739236,-500.0,0.00028272,2,"2025-08-26T17:52:19.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484923,1756230739248,-500.0,0.00028272,2,"2025-08-26T17:52:19.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484924,1756230739257,-500.0,0.00028272,2,"2025-08-26T17:52:19.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484925,1756230739267,-500.0,0.00028272,2,"2025-08-26T17:52:19.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484926,1756230739277,-500.0,0.00028272,2,"2025-08-26T17:52:19.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484927,1756230739286,-500.0,0.00028272,2,"2025-08-26T17:52:19.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484928,1756230739298,-500.0,0.00028272,2,"2025-08-26T17:52:19.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484929,1756230739307,-500.0,0.00028272,2,"2025-08-26T17:52:19.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484930,1756230739316,-500.0,0.00028272,2,"2025-08-26T17:52:19.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484931,1756230739327,-500.0,0.00028272,2,"2025-08-26T17:52:19.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484932,1756230739337,-500.0,0.00028272,2,"2025-08-26T17:52:19.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484933,1756230739346,-500.0,0.00028272,2,"2025-08-26T17:52:19.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484934,1756230739355,-500.0,0.00028272,2,"2025-08-26T17:52:19.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484935,1756230739365,-500.0,0.00028272,2,"2025-08-26T17:52:19.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484936,1756230739375,-500.0,0.00028272,2,"2025-08-26T17:52:19.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484937,1756230739384,-500.0,0.00028272,2,"2025-08-26T17:52:19.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484938,1756230739394,-500.0,0.00028272,2,"2025-08-26T17:52:19.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484939,1756230739404,-500.0,0.00028272,2,"2025-08-26T17:52:19.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484940,1756230739414,-500.0,0.00028272,2,"2025-08-26T17:52:19.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484941,1756230739424,-500.0,0.00028272,2,"2025-08-26T17:52:19.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484942,1756230739433,-500.0,0.00028272,2,"2025-08-26T17:52:19.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484943,1756230739443,-500.0,0.00028272,2,"2025-08-26T17:52:19.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484944,1756230739453,-500.0,0.00028272,2,"2025-08-26T17:52:19.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484945,1756230739462,-500.0,0.00028272,2,"2025-08-26T17:52:19.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484946,1756230739471,-500.0,0.00028272,2,"2025-08-26T17:52:19.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484947,1756230739481,-500.0,0.00028272,2,"2025-08-26T17:52:19.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484948,1756230739491,-500.0,0.00028272,2,"2025-08-26T17:52:19.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484949,1756230739500,-500.0,0.00028272,2,"2025-08-26T17:52:19.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484950,1756230739510,-500.0,0.00028272,2,"2025-08-26T17:52:19.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484951,1756230739519,-500.0,0.00028272,2,"2025-08-26T17:52:19.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484952,1756230739529,-500.0,0.00028272,2,"2025-08-26T17:52:19.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484953,1756230739538,-500.0,0.00028272,2,"2025-08-26T17:52:19.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484954,1756230739547,-500.0,0.00028272,2,"2025-08-26T17:52:19.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484955,1756230739557,-500.0,0.00028272,2,"2025-08-26T17:52:19.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484956,1756230739565,-500.0,0.00028272,2,"2025-08-26T17:52:19.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484957,1756230739575,-500.0,0.00028272,2,"2025-08-26T17:52:19.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484958,1756230739585,-500.0,0.00028272,2,"2025-08-26T17:52:19.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484959,1756230739595,-500.0,0.00028272,2,"2025-08-26T17:52:19.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484960,1756230739604,-500.0,0.00028272,2,"2025-08-26T17:52:19.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484961,1756230739613,-941.0,0.00028272,2,"2025-08-26T17:52:19.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484962,1756230739623,-500.0,0.00028272,2,"2025-08-26T17:52:19.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484963,1756230739632,-500.0,0.00028272,2,"2025-08-26T17:52:19.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484964,1756230739642,-500.0,0.00028272,2,"2025-08-26T17:52:19.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484965,1756230739651,-500.0,0.00028272,2,"2025-08-26T17:52:19.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484966,1756230739665,-500.0,0.00028272,2,"2025-08-26T17:52:19.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484967,1756230739675,-500.0,0.00028272,2,"2025-08-26T17:52:19.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484968,1756230739684,-500.0,0.00028272,2,"2025-08-26T17:52:19.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484969,1756230739694,-500.0,0.00028272,2,"2025-08-26T17:52:19.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484970,1756230739703,-500.0,0.00028272,2,"2025-08-26T17:52:19.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484971,1756230739712,-500.0,0.00028272,2,"2025-08-26T17:52:19.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484972,1756230739723,-500.0,0.00028272,2,"2025-08-26T17:52:19.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484973,1756230739733,-500.0,0.00028272,2,"2025-08-26T17:52:19.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484974,1756230739747,-500.0,0.00028272,2,"2025-08-26T17:52:19.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484975,1756230739766,-500.0,0.00028272,2,"2025-08-26T17:52:19.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484976,1756230739776,-500.0,0.00028272,2,"2025-08-26T17:52:19.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484977,1756230739785,-500.0,0.00028272,2,"2025-08-26T17:52:19.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484978,1756230739795,-500.0,0.00028272,2,"2025-08-26T17:52:19.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484979,1756230739804,-500.0,0.00028272,2,"2025-08-26T17:52:19.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484980,1756230739814,-500.0,0.00028272,2,"2025-08-26T17:52:19.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484981,1756230739823,-500.0,0.00028272,2,"2025-08-26T17:52:19.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484982,1756230739834,-593.0,0.00028272,2,"2025-08-26T17:52:19.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484983,1756230739844,-500.0,0.00028272,2,"2025-08-26T17:52:19.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484984,1756230739855,-500.0,0.00028272,2,"2025-08-26T17:52:19.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484985,1756230739864,-500.0,0.00028272,2,"2025-08-26T17:52:19.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484986,1756230739873,-500.0,0.00028272,2,"2025-08-26T17:52:19.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484987,1756230739882,-500.0,0.00028272,2,"2025-08-26T17:52:19.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484988,1756230739892,-500.0,0.00028272,2,"2025-08-26T17:52:19.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484989,1756230739901,-500.0,0.00028272,2,"2025-08-26T17:52:19.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484990,1756230739911,-500.0,0.00028272,2,"2025-08-26T17:52:19.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484991,1756230739920,-500.0,0.00028272,2,"2025-08-26T17:52:19.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484992,1756230739929,-500.0,0.00028272,2,"2025-08-26T17:52:19.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484993,1756230739938,-500.0,0.00028272,2,"2025-08-26T17:52:19.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484994,1756230739947,-500.0,0.00028272,2,"2025-08-26T17:52:19.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484995,1756230739958,-500.0,0.00028272,2,"2025-08-26T17:52:19.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484996,1756230739979,-500.0,0.00028272,2,"2025-08-26T17:52:19.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484997,1756230739995,-500.0,0.00028272,2,"2025-08-26T17:52:19.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484998,1756230740006,-500.0,0.00028272,2,"2025-08-26T17:52:20.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381484999,1756230740015,-500.0,0.00028272,2,"2025-08-26T17:52:20.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485000,1756230740024,-500.0,0.00028272,2,"2025-08-26T17:52:20.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485001,1756230740034,-500.0,0.00028272,2,"2025-08-26T17:52:20.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485002,1756230740044,-500.0,0.00028272,2,"2025-08-26T17:52:20.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485003,1756230740053,-500.0,0.00028272,2,"2025-08-26T17:52:20.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485004,1756230740063,-500.0,0.00028272,2,"2025-08-26T17:52:20.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485005,1756230740073,-500.0,0.00028272,2,"2025-08-26T17:52:20.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485006,1756230740082,-500.0,0.00028272,2,"2025-08-26T17:52:20.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485007,1756230740091,-500.0,0.00028272,2,"2025-08-26T17:52:20.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485008,1756230740101,-500.0,0.00028272,2,"2025-08-26T17:52:20.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485009,1756230740109,-500.0,0.00028272,2,"2025-08-26T17:52:20.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485010,1756230740118,-500.0,0.00028272,2,"2025-08-26T17:52:20.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485011,1756230740128,-593.0,0.00028272,2,"2025-08-26T17:52:20.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485012,1756230740231,-500.0,0.00028272,2,"2025-08-26T17:52:20.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485013,1756230740241,-500.0,0.00028272,2,"2025-08-26T17:52:20.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485014,1756230740250,-500.0,0.00028272,2,"2025-08-26T17:52:20.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485015,1756230740259,-500.0,0.00028272,2,"2025-08-26T17:52:20.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485016,1756230740268,-500.0,0.00028272,2,"2025-08-26T17:52:20.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485017,1756230740277,-500.0,0.00028272,2,"2025-08-26T17:52:20.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485018,1756230740286,-500.0,0.00028272,2,"2025-08-26T17:52:20.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485019,1756230740294,-500.0,0.00028272,2,"2025-08-26T17:52:20.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485020,1756230740303,-500.0,0.00028272,2,"2025-08-26T17:52:20.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485021,1756230740312,-500.0,0.00028272,2,"2025-08-26T17:52:20.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485022,1756230740321,-500.0,0.00028272,2,"2025-08-26T17:52:20.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485023,1756230740330,-500.0,0.00028272,2,"2025-08-26T17:52:20.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485024,1756230740339,-500.0,0.00028272,2,"2025-08-26T17:52:20.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485025,1756230740349,-500.0,0.00028272,2,"2025-08-26T17:52:20.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485026,1756230740358,-500.0,0.00028272,2,"2025-08-26T17:52:20.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485027,1756230740367,-500.0,0.00028272,2,"2025-08-26T17:52:20.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485028,1756230740376,-500.0,0.00028272,2,"2025-08-26T17:52:20.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485029,1756230740386,-500.0,0.00028272,2,"2025-08-26T17:52:20.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485030,1756230740395,-500.0,0.00028272,2,"2025-08-26T17:52:20.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485031,1756230740405,-500.0,0.00028272,2,"2025-08-26T17:52:20.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485032,1756230740414,-500.0,0.00028272,2,"2025-08-26T17:52:20.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485033,1756230740423,-500.0,0.00028272,2,"2025-08-26T17:52:20.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485034,1756230740433,-500.0,0.00028272,2,"2025-08-26T17:52:20.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485035,1756230740443,-500.0,0.00028272,2,"2025-08-26T17:52:20.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485036,1756230740452,-800.0,0.00028272,2,"2025-08-26T17:52:20.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485037,1756230740461,-500.0,0.00028272,2,"2025-08-26T17:52:20.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485038,1756230740471,-500.0,0.00028272,2,"2025-08-26T17:52:20.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485039,1756230740481,-500.0,0.00028272,2,"2025-08-26T17:52:20.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485040,1756230740490,-500.0,0.00028272,2,"2025-08-26T17:52:20.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485041,1756230740500,-500.0,0.00028272,2,"2025-08-26T17:52:20.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485042,1756230740510,-500.0,0.00028272,2,"2025-08-26T17:52:20.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485043,1756230740519,-500.0,0.00028272,2,"2025-08-26T17:52:20.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485044,1756230740529,-500.0,0.00028272,2,"2025-08-26T17:52:20.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485045,1756230740538,-500.0,0.00028272,2,"2025-08-26T17:52:20.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485046,1756230740547,-500.0,0.00028272,2,"2025-08-26T17:52:20.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485047,1756230740556,-500.0,0.00028272,2,"2025-08-26T17:52:20.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485048,1756230740565,-500.0,0.00028272,2,"2025-08-26T17:52:20.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485049,1756230740576,-1425.0,0.00028287,2,"2025-08-26T17:52:20.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485050,1756230740585,-1000.0,0.00028309,2,"2025-08-26T17:52:20.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485051,1756230740594,-1425.0,0.00028328,2,"2025-08-26T17:52:20.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485052,1756230740604,-1000.0,0.00028331,2,"2025-08-26T17:52:20.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485053,1756230740613,-1000.0,0.00028332,2,"2025-08-26T17:52:20.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485054,1756230740622,-150.0,0.00028344,2,"2025-08-26T17:52:20.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485055,1756230740631,-1425.0,0.00028366,2,"2025-08-26T17:52:20.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485056,1756230740640,-150.0,0.00028382,2,"2025-08-26T17:52:20.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485057,1756230740653,-23123.16488376,0.00028384,9,"2025-08-26T17:52:20.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485058,1756230740663,-1500.0,0.00028391,7,"2025-08-26T17:52:20.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485059,1756230740675,-1000.0,0.00028395,2,"2025-08-26T17:52:20.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485060,1756230740683,-6508.67,0.000284,7,"2025-08-26T17:52:20.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485061,1756230740696,-733.32410921,0.000284,2,"2025-08-26T17:52:20.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485062,1756230740718,-150.0,0.00028406,2,"2025-08-26T17:52:20.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485063,1756230740729,-1425.0,0.00028408,2,"2025-08-26T17:52:20.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485064,1756230740738,-150.0,0.00028415,2,"2025-08-26T17:52:20.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485065,1756230740749,-150.0,0.00028428,2,"2025-08-26T17:52:20.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485066,1756230740759,-1425.0,0.00028429,2,"2025-08-26T17:52:20.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485067,1756230740768,-150.0,0.00028439,2,"2025-08-26T17:52:20.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485068,1756230740778,-150.0,0.00028449,2,"2025-08-26T17:52:20.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485069,1756230740787,-151.84874432,0.00028457,2,"2025-08-26T17:52:20.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485070,1756230740795,-1000.0,0.00028457,2,"2025-08-26T17:52:20.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485071,1756230740805,-500.0,0.00028474,5,"2025-08-26T17:52:20.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485072,1756230740814,-1000.0,0.00028474,2,"2025-08-26T17:52:20.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485073,1756230740823,-528.93,0.00028474,5,"2025-08-26T17:52:20.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485074,1756230740833,-500.0,0.00028474,5,"2025-08-26T17:52:20.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485075,1756230740842,-500.0,0.00028474,5,"2025-08-26T17:52:20.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485076,1756230740852,-500.0,0.00028474,5,"2025-08-26T17:52:20.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485077,1756230740861,-500.0,0.00028474,5,"2025-08-26T17:52:20.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485078,1756230740870,-500.0,0.00028474,5,"2025-08-26T17:52:20.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485079,1756230740881,-500.0,0.00028474,5,"2025-08-26T17:52:20.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485080,1756230740890,-500.0,0.00028474,5,"2025-08-26T17:52:20.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485081,1756230740899,-1458.79,0.00028475,5,"2025-08-26T17:52:20.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485082,1756230740908,-400.0,0.00028475,5,"2025-08-26T17:52:20.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485083,1756230740917,-634.76,0.00028475,5,"2025-08-26T17:52:20.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485084,1756230740926,-400.0,0.00028475,5,"2025-08-26T17:52:20.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485085,1756230740935,-539.93,0.00028475,5,"2025-08-26T17:52:20.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485086,1756230740945,-690.63,0.00028475,5,"2025-08-26T17:52:20.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485087,1756230740954,-400.0,0.00028475,5,"2025-08-26T17:52:20.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485088,1756230740963,-1099.28,0.00028475,5,"2025-08-26T17:52:20.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485089,1756230740972,-598.43,0.00028475,5,"2025-08-26T17:52:20.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485090,1756230740981,-861.3,0.00028475,5,"2025-08-26T17:52:20.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485091,1756230740990,-400.0,0.00028475,5,"2025-08-26T17:52:20.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485092,1756230740999,-1174.77,0.00028475,5,"2025-08-26T17:52:20.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485093,1756230741009,-774.77,0.00028475,5,"2025-08-26T17:52:21.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485094,1756230741018,-400.0,0.00028475,5,"2025-08-26T17:52:21.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485095,1756230741027,-400.0,0.00028475,5,"2025-08-26T17:52:21.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485096,1756230741036,-1150.13,0.00028475,5,"2025-08-26T17:52:21.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485097,1756230741045,-554.69,0.00028475,5,"2025-08-26T17:52:21.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485098,1756230741055,-400.0,0.00028475,5,"2025-08-26T17:52:21.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485099,1756230741064,-689.46,0.00028475,5,"2025-08-26T17:52:21.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485100,1756230741073,-400.33487175,0.00028475,5,"2025-08-26T17:52:21.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485101,1756230741083,-400.0,0.00028475,5,"2025-08-26T17:52:21.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485102,1756230741092,-400.0,0.00028475,5,"2025-08-26T17:52:21.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485103,1756230741101,-400.0,0.00028475,5,"2025-08-26T17:52:21.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485104,1756230741110,-933.25,0.00028475,5,"2025-08-26T17:52:21.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485105,1756230741119,-989.27,0.00028475,5,"2025-08-26T17:52:21.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485106,1756230741128,-400.0,0.00028475,5,"2025-08-26T17:52:21.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485107,1756230741137,-400.0,0.00028475,5,"2025-08-26T17:52:21.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485108,1756230741147,-400.0,0.00028475,5,"2025-08-26T17:52:21.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485109,1756230741157,-820.77,0.00028475,5,"2025-08-26T17:52:21.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485110,1756230741165,-786.47,0.00028475,5,"2025-08-26T17:52:21.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485111,1756230741175,-615.26,0.00028475,5,"2025-08-26T17:52:21.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485112,1756230741183,-400.0,0.00028475,5,"2025-08-26T17:52:21.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485113,1756230741192,-617.18,0.00028475,5,"2025-08-26T17:52:21.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485114,1756230741202,-400.0,0.00028475,5,"2025-08-26T17:52:21.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485115,1756230741211,-400.0,0.00028475,5,"2025-08-26T17:52:21.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485116,1756230741220,-1146.58,0.00028475,5,"2025-08-26T17:52:21.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485117,1756230741229,-414.98,0.00028475,5,"2025-08-26T17:52:21.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485118,1756230741237,-400.0,0.00028475,5,"2025-08-26T17:52:21.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485119,1756230741249,-645.15,0.00028475,5,"2025-08-26T17:52:21.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485120,1756230741258,-400.0,0.00028475,5,"2025-08-26T17:52:21.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485121,1756230741267,-500.0,0.00028475,5,"2025-08-26T17:52:21.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485122,1756230741276,-380.42738179,0.00028475,5,"2025-08-26T17:52:21.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485123,1756230741285,-400.33719098,0.00028475,5,"2025-08-26T17:52:21.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485124,1756230741294,-400.0,0.00028475,5,"2025-08-26T17:52:21.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485125,1756230741303,-500.0,0.00028475,5,"2025-08-26T17:52:21.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485126,1756230741312,-400.0,0.00028475,5,"2025-08-26T17:52:21.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485127,1756230741321,-400.0,0.00028475,5,"2025-08-26T17:52:21.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485128,1756230741330,-1487.28,0.00028475,5,"2025-08-26T17:52:21.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485129,1756230741340,-400.0,0.00028475,5,"2025-08-26T17:52:21.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485130,1756230741349,-709.5,0.00028475,5,"2025-08-26T17:52:21.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485131,1756230741358,-781.03,0.00028475,5,"2025-08-26T17:52:21.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485132,1756230741367,-736.53,0.00028475,5,"2025-08-26T17:52:21.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485133,1756230741376,-400.0,0.00028475,5,"2025-08-26T17:52:21.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485134,1756230741386,-400.0,0.00028475,5,"2025-08-26T17:52:21.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485135,1756230741395,-401.36343743,0.00028475,5,"2025-08-26T17:52:21.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485136,1756230741404,-475.59,0.00028475,5,"2025-08-26T17:52:21.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485137,1756230741413,-400.0,0.00028475,5,"2025-08-26T17:52:21.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485138,1756230741422,-400.0,0.00028475,5,"2025-08-26T17:52:21.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485139,1756230741432,-400.0,0.00028475,5,"2025-08-26T17:52:21.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485140,1756230741441,-413.10104268,0.00028475,5,"2025-08-26T17:52:21.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485141,1756230741450,-400.0,0.00028475,5,"2025-08-26T17:52:21.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485142,1756230741460,-586.19,0.00028475,5,"2025-08-26T17:52:21.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485143,1756230741469,-1100.6,0.00028475,5,"2025-08-26T17:52:21.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485144,1756230741479,-400.0,0.00028475,5,"2025-08-26T17:52:21.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485145,1756230741488,-558.77,0.00028475,5,"2025-08-26T17:52:21.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485146,1756230741498,-1000.0,0.00028475,2,"2025-08-26T17:52:21.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485147,1756230741507,-528.93,0.00028475,5,"2025-08-26T17:52:21.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485148,1756230741517,-500.0,0.00028475,5,"2025-08-26T17:52:21.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485149,1756230741527,-500.0,0.00028475,5,"2025-08-26T17:52:21.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485150,1756230741537,-221.67931284,0.00028475,5,"2025-08-26T17:52:21.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485151,1756230741546,-400.0,0.00028475,5,"2025-08-26T17:52:21.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485152,1756230741555,-400.0,0.00028475,5,"2025-08-26T17:52:21.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485153,1756230741565,-805.61,0.00028475,5,"2025-08-26T17:52:21.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485154,1756230741574,-587.26,0.00028475,5,"2025-08-26T17:52:21.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485155,1756230741584,-500.0,0.00028475,5,"2025-08-26T17:52:21.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485156,1756230741593,-880.88,0.00028475,5,"2025-08-26T17:52:21.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485157,1756230741602,-500.0,0.00028475,5,"2025-08-26T17:52:21.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485158,1756230741611,-500.0,0.00028475,5,"2025-08-26T17:52:21.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485159,1756230741620,-500.0,0.00028475,5,"2025-08-26T17:52:21.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485160,1756230741629,-500.0,0.00028475,5,"2025-08-26T17:52:21.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485161,1756230741639,-500.0,0.00028475,5,"2025-08-26T17:52:21.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485162,1756230741648,-1000.0,0.00028483,2,"2025-08-26T17:52:21.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485163,1756230741656,-150.0,0.00028484,2,"2025-08-26T17:52:21.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485164,1756230741670,-500.0,0.00028484,5,"2025-08-26T17:52:21.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485165,1756230741679,-500.0,0.00028484,5,"2025-08-26T17:52:21.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485166,1756230741688,-500.0,0.00028484,5,"2025-08-26T17:52:21.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485167,1756230741697,-1000.0,0.00028484,2,"2025-08-26T17:52:21.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485168,1756230741706,-528.93,0.00028484,5,"2025-08-26T17:52:21.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485169,1756230741716,-500.0,0.00028484,5,"2025-08-26T17:52:21.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485170,1756230741725,-500.0,0.00028484,5,"2025-08-26T17:52:21.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485171,1756230741734,-500.0,0.00028484,5,"2025-08-26T17:52:21.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485172,1756230741747,-500.0,0.00028484,5,"2025-08-26T17:52:21.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485173,1756230741756,-500.0,0.00028484,5,"2025-08-26T17:52:21.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485174,1756230741766,-500.0,0.00028484,5,"2025-08-26T17:52:21.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485175,1756230741775,-500.0,0.00028484,5,"2025-08-26T17:52:21.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485176,1756230741785,-500.0,0.00028484,5,"2025-08-26T17:52:21.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485177,1756230741795,-500.0,0.00028484,5,"2025-08-26T17:52:21.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485178,1756230741805,-435.01616023,0.00028485,2,"2025-08-26T17:52:21.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485179,1756230741814,-150.0,0.00028489,2,"2025-08-26T17:52:21.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485180,1756230741824,-1142.86,0.00028492,5,"2025-08-26T17:52:21.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485181,1756230741834,-1254.63,0.00028492,5,"2025-08-26T17:52:21.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485182,1756230741845,-1057.93,0.00028492,5,"2025-08-26T17:52:21.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485183,1756230741855,-1079.24,0.00028492,5,"2025-08-26T17:52:21.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485184,1756230741865,-3055.95,0.00028492,5,"2025-08-26T17:52:21.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485185,1756230741875,-1650.32,0.00028492,5,"2025-08-26T17:52:21.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485186,1756230741885,-13513.14,0.00028492,5,"2025-08-26T17:52:21.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485187,1756230741895,-2253.65,0.00028492,5,"2025-08-26T17:52:21.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485188,1756230741904,-1270.75,0.00028492,5,"2025-08-26T17:52:21.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485189,1756230741913,-2157.11,0.00028492,5,"2025-08-26T17:52:21.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485190,1756230741922,-1950.58,0.00028492,5,"2025-08-26T17:52:21.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485191,1756230741932,-1356.06,0.00028492,5,"2025-08-26T17:52:21.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485192,1756230741942,-1314.24,0.00028492,5,"2025-08-26T17:52:21.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485193,1756230741951,-1468.69,0.00028492,5,"2025-08-26T17:52:21.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485194,1756230741961,-809.74,0.00028492,5,"2025-08-26T17:52:21.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485195,1756230741975,-1206.09,0.00028492,5,"2025-08-26T17:52:21.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485196,1756230741987,-741.88,0.00028492,5,"2025-08-26T17:52:21.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485197,1756230741997,-1611.27,0.00028492,5,"2025-08-26T17:52:21.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485198,1756230742006,-1224.97,0.00028492,5,"2025-08-26T17:52:22.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485199,1756230742016,-1049.32,0.00028492,5,"2025-08-26T17:52:22.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485200,1756230742025,-976.61,0.00028492,5,"2025-08-26T17:52:22.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485201,1756230742034,-1611.56,0.00028492,5,"2025-08-26T17:52:22.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485202,1756230742043,-869.98,0.00028492,5,"2025-08-26T17:52:22.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485203,1756230742053,-1131.94,0.00028492,5,"2025-08-26T17:52:22.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485204,1756230742063,-782.57,0.00028492,5,"2025-08-26T17:52:22.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485205,1756230742073,-1548.86,0.00028492,5,"2025-08-26T17:52:22.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485206,1756230742083,-1331.02,0.00028492,5,"2025-08-26T17:52:22.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485207,1756230742092,-1391.3,0.00028492,5,"2025-08-26T17:52:22.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485208,1756230742101,-1191.31,0.00028492,5,"2025-08-26T17:52:22.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485209,1756230742110,-1107.49,0.00028492,5,"2025-08-26T17:52:22.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485210,1756230742119,-1320.74,0.00028492,5,"2025-08-26T17:52:22.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485211,1756230742128,-1054.46,0.00028492,5,"2025-08-26T17:52:22.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485212,1756230742137,-400.0,0.00028492,5,"2025-08-26T17:52:22.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485213,1756230742146,-1150.33,0.00028492,5,"2025-08-26T17:52:22.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485214,1756230742156,-819.86,0.00028492,5,"2025-08-26T17:52:22.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485215,1756230742164,-400.0,0.00028492,5,"2025-08-26T17:52:22.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485216,1756230742174,-933.75,0.00028492,5,"2025-08-26T17:52:22.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485217,1756230742183,-1547.78,0.00028492,5,"2025-08-26T17:52:22.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485218,1756230742193,-1438.18,0.00028492,5,"2025-08-26T17:52:22.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485219,1756230742202,-1497.03,0.00028492,5,"2025-08-26T17:52:22.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485220,1756230742212,-6789.96,0.00028492,5,"2025-08-26T17:52:22.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485221,1756230742221,-1497.12,0.00028492,5,"2025-08-26T17:52:22.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485222,1756230742230,-400.0,0.00028492,5,"2025-08-26T17:52:22.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485223,1756230742240,-863.08,0.00028492,5,"2025-08-26T17:52:22.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485224,1756230742250,-753.29,0.00028492,5,"2025-08-26T17:52:22.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485225,1756230742259,-787.78,0.00028492,5,"2025-08-26T17:52:22.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485226,1756230742269,-1613.31,0.00028492,5,"2025-08-26T17:52:22.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485227,1756230742278,-773.75,0.00028492,5,"2025-08-26T17:52:22.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485228,1756230742287,-586.3,0.00028492,5,"2025-08-26T17:52:22.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485229,1756230742296,-530.09,0.00028492,5,"2025-08-26T17:52:22.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485230,1756230742305,-1037.63,0.00028492,5,"2025-08-26T17:52:22.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485231,1756230742315,-1217.55,0.00028492,5,"2025-08-26T17:52:22.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485232,1756230742325,-1228.91,0.00028492,5,"2025-08-26T17:52:22.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485233,1756230742334,-400.0,0.00028492,5,"2025-08-26T17:52:22.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485234,1756230742344,-1141.77,0.00028492,5,"2025-08-26T17:52:22.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485235,1756230742353,-1590.13,0.00028492,5,"2025-08-26T17:52:22.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485236,1756230742362,-924.3,0.00028492,5,"2025-08-26T17:52:22.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485237,1756230742371,-575.23,0.00028492,5,"2025-08-26T17:52:22.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485238,1756230742381,-664.99,0.00028492,5,"2025-08-26T17:52:22.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485239,1756230742391,-778.5,0.00028492,5,"2025-08-26T17:52:22.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485240,1756230742401,-1457.28,0.00028492,5,"2025-08-26T17:52:22.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485241,1756230742410,-724.45,0.00028492,5,"2025-08-26T17:52:22.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485242,1756230742419,-847.97,0.00028492,5,"2025-08-26T17:52:22.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485243,1756230742428,-630.74,0.00028492,5,"2025-08-26T17:52:22.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485244,1756230742438,-1505.52,0.00028492,5,"2025-08-26T17:52:22.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485245,1756230742448,-717.92,0.00028492,5,"2025-08-26T17:52:22.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485246,1756230742458,-431.96,0.00028492,5,"2025-08-26T17:52:22.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485247,1756230742468,-1179.57,0.00028492,5,"2025-08-26T17:52:22.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485248,1756230742478,-1699.29,0.00028492,5,"2025-08-26T17:52:22.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485249,1756230742487,-854.23,0.00028492,5,"2025-08-26T17:52:22.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485250,1756230742497,-628.02,0.00028492,5,"2025-08-26T17:52:22.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485251,1756230742506,-1139.37,0.00028492,5,"2025-08-26T17:52:22.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485252,1756230742515,-480.43,0.00028492,5,"2025-08-26T17:52:22.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485253,1756230742526,-683.47,0.00028492,5,"2025-08-26T17:52:22.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485254,1756230742535,-1228.89,0.00028492,5,"2025-08-26T17:52:22.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485255,1756230742545,-400.0,0.00028493,5,"2025-08-26T17:52:22.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485256,1756230742554,-1156.63,0.00028493,5,"2025-08-26T17:52:22.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485257,1756230742563,-814.45,0.00028493,5,"2025-08-26T17:52:22.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485258,1756230742572,-400.0,0.00028493,5,"2025-08-26T17:52:22.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485259,1756230742582,-1203.77,0.00028493,5,"2025-08-26T17:52:22.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485260,1756230742593,-400.0,0.00028493,5,"2025-08-26T17:52:22.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485261,1756230742602,-677.3,0.00028493,5,"2025-08-26T17:52:22.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485262,1756230742611,-1373.11,0.00028493,5,"2025-08-26T17:52:22.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485263,1756230742621,-412.27,0.00028493,5,"2025-08-26T17:52:22.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485264,1756230742630,-466.37,0.00028493,5,"2025-08-26T17:52:22.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485265,1756230742640,-884.22,0.00028493,5,"2025-08-26T17:52:22.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485266,1756230742648,-579.9,0.00028493,5,"2025-08-26T17:52:22.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485267,1756230742657,-400.0,0.00028493,5,"2025-08-26T17:52:22.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485268,1756230742669,-400.0,0.00028493,5,"2025-08-26T17:52:22.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485269,1756230742678,-421.60363322,0.00028493,5,"2025-08-26T17:52:22.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485270,1756230742687,-503.27,0.00028493,5,"2025-08-26T17:52:22.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485271,1756230742696,-156.73011322,0.00028493,5,"2025-08-26T17:52:22.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485272,1756230742705,-400.0,0.00028493,5,"2025-08-26T17:52:22.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485273,1756230742716,-783.4,0.00028493,5,"2025-08-26T17:52:22.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485274,1756230742726,-400.0,0.00028493,5,"2025-08-26T17:52:22.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485275,1756230742735,-1036.02,0.00028493,5,"2025-08-26T17:52:22.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485276,1756230742747,-473.09,0.00028493,5,"2025-08-26T17:52:22.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485277,1756230742757,-400.0,0.00028493,5,"2025-08-26T17:52:22.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485278,1756230742767,-440.17,0.00028493,5,"2025-08-26T17:52:22.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485279,1756230742776,-1153.6,0.00028493,5,"2025-08-26T17:52:22.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485280,1756230742785,-985.74,0.00028493,5,"2025-08-26T17:52:22.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485281,1756230742794,-400.0,0.00028493,5,"2025-08-26T17:52:22.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485282,1756230742804,-640.2,0.00028493,5,"2025-08-26T17:52:22.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485283,1756230742814,-374.9500117,0.00028493,5,"2025-08-26T17:52:22.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485284,1756230742823,-400.0,0.00028493,5,"2025-08-26T17:52:22.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485285,1756230742834,-400.0,0.00028493,5,"2025-08-26T17:52:22.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485286,1756230742843,-400.0,0.00028493,5,"2025-08-26T17:52:22.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485287,1756230742853,-712.48,0.00028493,5,"2025-08-26T17:52:22.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485288,1756230742861,-400.0,0.00028493,5,"2025-08-26T17:52:22.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485289,1756230742870,-400.0,0.00028493,5,"2025-08-26T17:52:22.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485290,1756230742879,-700.09,0.00028493,5,"2025-08-26T17:52:22.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485291,1756230742888,-400.0,0.00028493,5,"2025-08-26T17:52:22.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485292,1756230742898,-400.0,0.00028493,5,"2025-08-26T17:52:22.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485293,1756230742907,-400.0,0.00028493,5,"2025-08-26T17:52:22.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485294,1756230742916,-693.81,0.00028493,5,"2025-08-26T17:52:22.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485295,1756230742925,-707.36,0.00028493,5,"2025-08-26T17:52:22.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485296,1756230742934,-406.06,0.00028493,5,"2025-08-26T17:52:22.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485297,1756230742943,-431.16,0.00028493,5,"2025-08-26T17:52:22.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485298,1756230742953,-193.2119189,0.00028493,5,"2025-08-26T17:52:22.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485299,1756230742962,-701.05,0.00028493,5,"2025-08-26T17:52:22.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485300,1756230742971,-400.0,0.00028493,5,"2025-08-26T17:52:22.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485301,1756230742980,-400.0,0.00028493,5,"2025-08-26T17:52:22.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485302,1756230742989,-547.99,0.00028493,5,"2025-08-26T17:52:22.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485303,1756230742999,-929.8,0.00028493,5,"2025-08-26T17:52:22.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485304,1756230743008,-400.0,0.00028493,5,"2025-08-26T17:52:23.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485305,1756230743018,-1530.59,0.00028493,5,"2025-08-26T17:52:23.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485306,1756230743027,-482.83,0.00028493,5,"2025-08-26T17:52:23.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485307,1756230743037,-400.0,0.00028493,5,"2025-08-26T17:52:23.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485308,1756230743047,-323.63012413,0.00028493,5,"2025-08-26T17:52:23.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485309,1756230743057,-490.23,0.00028493,5,"2025-08-26T17:52:23.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485310,1756230743066,-400.0,0.00028493,5,"2025-08-26T17:52:23.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485311,1756230743076,-445.31,0.00028493,5,"2025-08-26T17:52:23.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485312,1756230743086,-400.0,0.00028493,5,"2025-08-26T17:52:23.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485313,1756230743095,-1341.96,0.00028493,5,"2025-08-26T17:52:23.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485314,1756230743105,-400.0,0.00028493,5,"2025-08-26T17:52:23.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485315,1756230743114,-844.87,0.00028493,5,"2025-08-26T17:52:23.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485316,1756230743123,-613.14,0.00028493,5,"2025-08-26T17:52:23.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485317,1756230743133,-400.0,0.00028493,5,"2025-08-26T17:52:23.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485318,1756230743142,-400.0,0.00028493,5,"2025-08-26T17:52:23.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485319,1756230743151,-400.0,0.00028493,5,"2025-08-26T17:52:23.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485320,1756230743160,-746.97,0.00028493,5,"2025-08-26T17:52:23.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485321,1756230743169,-526.43,0.00028493,5,"2025-08-26T17:52:23.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485322,1756230743189,-1160.1,0.00028493,5,"2025-08-26T17:52:23.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485323,1756230743200,-400.0,0.00028493,5,"2025-08-26T17:52:23.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485324,1756230743209,-400.0,0.00028493,5,"2025-08-26T17:52:23.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485325,1756230743218,-400.0,0.00028493,5,"2025-08-26T17:52:23.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485326,1756230743228,-807.88,0.00028493,5,"2025-08-26T17:52:23.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485327,1756230743238,-1586.91,0.00028493,5,"2025-08-26T17:52:23.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485328,1756230743249,-1509.82,0.00028493,5,"2025-08-26T17:52:23.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485329,1756230743259,-642.17,0.00028493,5,"2025-08-26T17:52:23.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485330,1756230743268,-400.0,0.00028493,5,"2025-08-26T17:52:23.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485331,1756230743277,-721.04,0.00028493,5,"2025-08-26T17:52:23.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485332,1756230743286,-507.72,0.00028493,5,"2025-08-26T17:52:23.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485333,1756230743295,-400.0,0.00028493,5,"2025-08-26T17:52:23.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485334,1756230743304,-682.86,0.00028493,5,"2025-08-26T17:52:23.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485335,1756230743313,-400.0,0.00028493,5,"2025-08-26T17:52:23.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485336,1756230743322,-400.0,0.00028493,5,"2025-08-26T17:52:23.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485337,1756230743332,-294.30565097,0.00028493,5,"2025-08-26T17:52:23.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485338,1756230743341,-793.12,0.00028493,5,"2025-08-26T17:52:23.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485339,1756230743350,-507.45,0.00028493,5,"2025-08-26T17:52:23.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485340,1756230743359,-670.75,0.00028493,5,"2025-08-26T17:52:23.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485341,1756230743368,-916.76,0.00028493,5,"2025-08-26T17:52:23.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485342,1756230743377,-722.78,0.00028493,5,"2025-08-26T17:52:23.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485343,1756230743387,-1421.41,0.00028493,5,"2025-08-26T17:52:23.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485344,1756230743397,-685.96,0.00028493,5,"2025-08-26T17:52:23.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485345,1756230743406,-1219.97,0.00028493,5,"2025-08-26T17:52:23.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485346,1756230743415,-412.08931625,0.00028493,5,"2025-08-26T17:52:23.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485347,1756230743425,-1393.79,0.00028493,5,"2025-08-26T17:52:23.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485348,1756230743434,-944.91,0.00028493,5,"2025-08-26T17:52:23.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485349,1756230743443,-400.0,0.00028493,5,"2025-08-26T17:52:23.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485350,1756230743452,-400.0,0.00028493,5,"2025-08-26T17:52:23.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485351,1756230743461,-616.04,0.00028493,5,"2025-08-26T17:52:23.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485352,1756230743470,-400.0,0.00028493,5,"2025-08-26T17:52:23.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485353,1756230743479,-400.0,0.00028493,5,"2025-08-26T17:52:23.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485354,1756230743489,-400.0,0.00028493,5,"2025-08-26T17:52:23.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485355,1756230743499,-400.0,0.00028493,5,"2025-08-26T17:52:23.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485357,1756230743509,-400.0,0.00028493,5,"2025-08-26T17:52:23.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485358,1756230743520,-744.71,0.00028493,5,"2025-08-26T17:52:23.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485359,1756230743531,-400.0,0.00028493,5,"2025-08-26T17:52:23.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485360,1756230743542,-683.79,0.00028493,5,"2025-08-26T17:52:23.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485361,1756230743552,-496.42,0.00028493,5,"2025-08-26T17:52:23.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485362,1756230743562,-400.0,0.00028493,5,"2025-08-26T17:52:23.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485363,1756230743571,-400.0,0.00028493,5,"2025-08-26T17:52:23.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485364,1756230743581,-1520.2,0.00028493,5,"2025-08-26T17:52:23.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485365,1756230743590,-870.39,0.00028493,5,"2025-08-26T17:52:23.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485366,1756230743599,-759.54,0.00028493,5,"2025-08-26T17:52:23.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485367,1756230743610,-579.76,0.00028493,5,"2025-08-26T17:52:23.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485368,1756230743620,-2000.0,0.00028493,30,"2025-08-26T17:52:23.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485369,1756230743629,-1483.54,0.00028493,5,"2025-08-26T17:52:23.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485370,1756230743639,-513.44,0.00028493,5,"2025-08-26T17:52:23.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485371,1756230743648,-286.87896912,0.00028493,5,"2025-08-26T17:52:23.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485372,1756230743657,-400.0,0.00028493,5,"2025-08-26T17:52:23.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485373,1756230743669,-1173.63,0.00028493,5,"2025-08-26T17:52:23.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485374,1756230743678,-400.0,0.00028493,5,"2025-08-26T17:52:23.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485375,1756230743688,-646.83,0.00028493,5,"2025-08-26T17:52:23.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485376,1756230743697,-781.98,0.00028493,5,"2025-08-26T17:52:23.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485377,1756230743706,-400.0,0.00028493,5,"2025-08-26T17:52:23.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485378,1756230743717,-483.54,0.00028493,5,"2025-08-26T17:52:23.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485379,1756230743727,-400.0,0.00028493,5,"2025-08-26T17:52:23.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485380,1756230743736,-465.8,0.00028493,5,"2025-08-26T17:52:23.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485381,1756230743747,-889.4,0.00028493,5,"2025-08-26T17:52:23.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485382,1756230743757,-779.46,0.00028493,5,"2025-08-26T17:52:23.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485383,1756230743766,-511.6,0.00028493,5,"2025-08-26T17:52:23.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485384,1756230743775,-400.0,0.00028493,5,"2025-08-26T17:52:23.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485385,1756230743785,-473.06,0.00028493,5,"2025-08-26T17:52:23.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485386,1756230743794,-491.1,0.00028493,5,"2025-08-26T17:52:23.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485387,1756230743804,-508.66,0.00028493,5,"2025-08-26T17:52:23.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485388,1756230743813,-531.34,0.00028493,5,"2025-08-26T17:52:23.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485389,1756230743822,-400.0,0.00028493,5,"2025-08-26T17:52:23.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485390,1756230743831,-696.35,0.00028493,5,"2025-08-26T17:52:23.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485391,1756230743841,-400.0,0.00028493,5,"2025-08-26T17:52:23.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485392,1756230743850,-801.56,0.00028493,5,"2025-08-26T17:52:23.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485393,1756230743859,-400.0,0.00028493,5,"2025-08-26T17:52:23.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485394,1756230743868,-400.0,0.00028493,5,"2025-08-26T17:52:23.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485395,1756230743878,-400.0,0.00028493,5,"2025-08-26T17:52:23.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485396,1756230743888,-400.0,0.00028493,5,"2025-08-26T17:52:23.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485397,1756230743898,-1420.8,0.00028493,5,"2025-08-26T17:52:23.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485398,1756230743908,-771.21,0.00028493,5,"2025-08-26T17:52:23.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485399,1756230743917,-489.59,0.00028493,5,"2025-08-26T17:52:23.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485400,1756230743926,-755.04,0.00028493,5,"2025-08-26T17:52:23.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485401,1756230743936,-400.0,0.00028493,5,"2025-08-26T17:52:23.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485402,1756230743945,-1769.58,0.00028493,5,"2025-08-26T17:52:23.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485403,1756230743954,-681.58,0.00028493,5,"2025-08-26T17:52:23.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485404,1756230743963,-400.0,0.00028493,5,"2025-08-26T17:52:23.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485405,1756230743972,-606.73,0.00028493,5,"2025-08-26T17:52:23.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485406,1756230743981,-606.73,0.00028493,5,"2025-08-26T17:52:23.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485407,1756230743992,-821.91,0.00028493,5,"2025-08-26T17:52:23.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485408,1756230744002,-837.01,0.00028493,5,"2025-08-26T17:52:24.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485409,1756230744011,-1166.43,0.00028493,5,"2025-08-26T17:52:24.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485410,1756230744021,-400.0,0.00028493,5,"2025-08-26T17:52:24.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485411,1756230744030,-400.0,0.00028493,5,"2025-08-26T17:52:24.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485412,1756230744040,-400.0,0.00028493,5,"2025-08-26T17:52:24.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485413,1756230744050,-799.6,0.00028493,5,"2025-08-26T17:52:24.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485414,1756230744061,-400.0,0.00028493,5,"2025-08-26T17:52:24.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485415,1756230744070,-1010.62,0.00028493,5,"2025-08-26T17:52:24.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485416,1756230744079,-690.36,0.00028493,5,"2025-08-26T17:52:24.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485417,1756230744088,-400.0,0.00028493,5,"2025-08-26T17:52:24.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485418,1756230744098,-637.61,0.00028493,5,"2025-08-26T17:52:24.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485419,1756230744107,-1281.24,0.00028493,5,"2025-08-26T17:52:24.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485420,1756230744117,-1590.4,0.00028493,5,"2025-08-26T17:52:24.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485421,1756230744127,-1064.68,0.00028493,5,"2025-08-26T17:52:24.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485422,1756230744136,-1271.37,0.00028493,5,"2025-08-26T17:52:24.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485423,1756230744145,-885.76,0.00028493,5,"2025-08-26T17:52:24.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485424,1756230744155,-491.41,0.00028493,5,"2025-08-26T17:52:24.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485425,1756230744170,-1493.75,0.00028493,5,"2025-08-26T17:52:24.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485426,1756230744179,-237.52,0.00028493,5,"2025-08-26T17:52:24.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485427,1756230744189,-1336.69,0.00028493,5,"2025-08-26T17:52:24.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485428,1756230744200,-967.08,0.00028493,5,"2025-08-26T17:52:24.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485429,1756230744210,-408.42,0.00028493,5,"2025-08-26T17:52:24.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485430,1756230744219,-418.99,0.00028493,5,"2025-08-26T17:52:24.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485431,1756230744229,-917.22,0.00028493,5,"2025-08-26T17:52:24.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485432,1756230744239,-400.20001774,0.00028493,5,"2025-08-26T17:52:24.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485433,1756230744250,-531.19,0.00028493,5,"2025-08-26T17:52:24.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485434,1756230744260,-1433.07,0.00028493,5,"2025-08-26T17:52:24.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485435,1756230744270,-400.0,0.00028493,5,"2025-08-26T17:52:24.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485436,1756230744280,-570.95,0.00028493,5,"2025-08-26T17:52:24.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485437,1756230744290,-498.34897912,0.00028493,5,"2025-08-26T17:52:24.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485438,1756230744451,-903.82,0.00028493,5,"2025-08-26T17:52:24.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485439,1756230744461,-1558.37,0.00028493,5,"2025-08-26T17:52:24.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485440,1756230744471,-400.0,0.00028493,5,"2025-08-26T17:52:24.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485441,1756230744481,-550.9,0.00028493,5,"2025-08-26T17:52:24.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485442,1756230744490,-400.0,0.00028493,5,"2025-08-26T17:52:24.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485443,1756230744499,-431.66,0.00028493,5,"2025-08-26T17:52:24.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485444,1756230744509,-664.06,0.00028493,5,"2025-08-26T17:52:24.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485445,1756230744518,-400.0,0.00028493,5,"2025-08-26T17:52:24.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485446,1756230744527,-558.64,0.00028493,5,"2025-08-26T17:52:24.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485447,1756230744536,-609.04,0.00028493,5,"2025-08-26T17:52:24.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485448,1756230744546,-774.95,0.00028493,5,"2025-08-26T17:52:24.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485449,1756230744555,-502.72,0.00028493,5,"2025-08-26T17:52:24.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485450,1756230744564,-352.35537064,0.00028493,5,"2025-08-26T17:52:24.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485451,1756230744574,-839.6,0.00028493,5,"2025-08-26T17:52:24.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485452,1756230744583,-697.46,0.00028493,5,"2025-08-26T17:52:24.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485453,1756230744592,-968.44,0.00028493,5,"2025-08-26T17:52:24.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485454,1756230744602,-1276.22,0.00028493,5,"2025-08-26T17:52:24.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485455,1756230744611,-1172.64,0.00028493,5,"2025-08-26T17:52:24.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485456,1756230744620,-1114.22,0.00028493,5,"2025-08-26T17:52:24.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485457,1756230744629,-688.1,0.00028493,5,"2025-08-26T17:52:24.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485458,1756230744639,-571.99,0.00028493,5,"2025-08-26T17:52:24.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485459,1756230744648,-400.0,0.00028493,5,"2025-08-26T17:52:24.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485460,1756230744657,-509.97,0.00028493,5,"2025-08-26T17:52:24.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485461,1756230744672,-400.0,0.00028493,5,"2025-08-26T17:52:24.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485462,1756230744681,-400.0,0.00028493,5,"2025-08-26T17:52:24.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485463,1756230744691,-580.72,0.00028493,5,"2025-08-26T17:52:24.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485464,1756230744700,-640.51,0.00028493,5,"2025-08-26T17:52:24.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485465,1756230744710,-403.41,0.00028493,5,"2025-08-26T17:52:24.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485466,1756230744719,-821.79,0.00028493,5,"2025-08-26T17:52:24.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485467,1756230744731,-400.0,0.00028493,5,"2025-08-26T17:52:24.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485468,1756230744742,-400.0,0.00028493,5,"2025-08-26T17:52:24.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485469,1756230744751,-1039.88,0.00028493,5,"2025-08-26T17:52:24.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485470,1756230744760,-839.24,0.00028493,5,"2025-08-26T17:52:24.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485471,1756230744770,-417.78,0.00028493,5,"2025-08-26T17:52:24.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485472,1756230744779,-837.82,0.00028493,5,"2025-08-26T17:52:24.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485473,1756230744788,-400.0,0.00028493,5,"2025-08-26T17:52:24.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485474,1756230744798,-400.0,0.00028493,5,"2025-08-26T17:52:24.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485475,1756230744807,-400.0,0.00028493,5,"2025-08-26T17:52:24.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485476,1756230744817,-400.0,0.00028493,5,"2025-08-26T17:52:24.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485477,1756230744828,-1270.77,0.00028493,5,"2025-08-26T17:52:24.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485478,1756230744837,-400.0,0.00028493,5,"2025-08-26T17:52:24.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485479,1756230744847,-400.0,0.00028493,5,"2025-08-26T17:52:24.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485480,1756230744857,-400.0,0.00028493,5,"2025-08-26T17:52:24.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485481,1756230744867,-895.98,0.00028493,5,"2025-08-26T17:52:24.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485482,1756230744876,-502.08,0.00028493,5,"2025-08-26T17:52:24.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485483,1756230744886,-598.04,0.00028493,5,"2025-08-26T17:52:24.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485484,1756230744895,-400.0,0.00028493,5,"2025-08-26T17:52:24.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485485,1756230744904,-865.23,0.00028493,5,"2025-08-26T17:52:24.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485486,1756230744914,-400.0,0.00028493,5,"2025-08-26T17:52:24.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485487,1756230744924,-518.54,0.00028493,5,"2025-08-26T17:52:24.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485488,1756230744934,-400.0,0.00028493,5,"2025-08-26T17:52:24.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485489,1756230744943,-522.21,0.00028493,5,"2025-08-26T17:52:24.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485490,1756230744953,-848.23,0.00028493,5,"2025-08-26T17:52:24.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485491,1756230744963,-422.68,0.00028493,5,"2025-08-26T17:52:24.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485492,1756230744973,-528.98,0.00028493,5,"2025-08-26T17:52:24.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485493,1756230744983,-963.39,0.00028493,5,"2025-08-26T17:52:24.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485494,1756230744993,-728.84,0.00028493,5,"2025-08-26T17:52:24.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485495,1756230745003,-400.0,0.00028493,5,"2025-08-26T17:52:25.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485496,1756230745013,-400.0,0.00028493,5,"2025-08-26T17:52:25.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485497,1756230745022,-400.0,0.00028493,5,"2025-08-26T17:52:25.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485498,1756230745031,-400.0,0.00028493,5,"2025-08-26T17:52:25.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485499,1756230745040,-618.88,0.00028493,5,"2025-08-26T17:52:25.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485500,1756230745050,-602.44392,0.00028493,5,"2025-08-26T17:52:25.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485501,1756230745059,-1044.55,0.00028493,5,"2025-08-26T17:52:25.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485502,1756230745068,-957.51,0.00028493,5,"2025-08-26T17:52:25.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485503,1756230745077,-461.75,0.00028493,5,"2025-08-26T17:52:25.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485504,1756230745086,-594.47,0.00028493,5,"2025-08-26T17:52:25.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485505,1756230745096,-1567.09,0.00028493,5,"2025-08-26T17:52:25.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485506,1756230745106,-503.53,0.00028493,5,"2025-08-26T17:52:25.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485507,1756230745115,-400.0,0.00028493,5,"2025-08-26T17:52:25.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485508,1756230745125,-400.0,0.00028493,5,"2025-08-26T17:52:25.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485509,1756230745134,-400.0,0.00028493,5,"2025-08-26T17:52:25.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485510,1756230745143,-1089.76,0.00028493,5,"2025-08-26T17:52:25.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485511,1756230745152,-1276.92,0.00028493,5,"2025-08-26T17:52:25.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485512,1756230745162,-674.18,0.00028493,5,"2025-08-26T17:52:25.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485513,1756230745171,-1533.69,0.00028493,5,"2025-08-26T17:52:25.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485514,1756230745180,-817.0,0.00028493,5,"2025-08-26T17:52:25.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485515,1756230745190,-400.0,0.00028493,5,"2025-08-26T17:52:25.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485516,1756230745199,-400.0,0.00028493,5,"2025-08-26T17:52:25.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485517,1756230745209,-400.0,0.00028493,5,"2025-08-26T17:52:25.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485518,1756230745219,-676.42,0.00028493,5,"2025-08-26T17:52:25.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485519,1756230745228,-400.0,0.00028493,5,"2025-08-26T17:52:25.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485520,1756230745237,-400.0,0.00028493,5,"2025-08-26T17:52:25.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485521,1756230745246,-1531.09,0.00028493,5,"2025-08-26T17:52:25.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485522,1756230745256,-622.731684,0.00028493,5,"2025-08-26T17:52:25.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485523,1756230745265,-1459.11,0.00028493,5,"2025-08-26T17:52:25.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485524,1756230745274,-400.0,0.00028493,5,"2025-08-26T17:52:25.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485525,1756230745283,-558.77,0.00028493,5,"2025-08-26T17:52:25.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485526,1756230745292,-400.0,0.00028493,5,"2025-08-26T17:52:25.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485527,1756230745301,-627.47,0.00028493,5,"2025-08-26T17:52:25.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485528,1756230745311,-400.0,0.00028493,5,"2025-08-26T17:52:25.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485529,1756230745320,-579.77,0.00028493,5,"2025-08-26T17:52:25.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485530,1756230745330,-1440.73,0.00028493,5,"2025-08-26T17:52:25.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485531,1756230745340,-400.0,0.00028493,5,"2025-08-26T17:52:25.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485532,1756230745349,-1242.42,0.00028493,5,"2025-08-26T17:52:25.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485533,1756230745358,-400.0,0.00028493,5,"2025-08-26T17:52:25.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485534,1756230745367,-1425.56941,0.00028493,5,"2025-08-26T17:52:25.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485535,1756230745376,-1203.37,0.00028493,5,"2025-08-26T17:52:25.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485536,1756230745386,-746.88,0.00028493,5,"2025-08-26T17:52:25.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485537,1756230745396,-400.0,0.00028493,5,"2025-08-26T17:52:25.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485538,1756230745405,-400.0,0.00028493,5,"2025-08-26T17:52:25.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485539,1756230745414,-400.0,0.00028493,5,"2025-08-26T17:52:25.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485540,1756230745424,-1223.38,0.00028493,5,"2025-08-26T17:52:25.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485541,1756230745434,-1148.42,0.00028493,5,"2025-08-26T17:52:25.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485542,1756230745444,-158.024835,0.00028493,5,"2025-08-26T17:52:25.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485543,1756230745454,-400.0,0.00028493,5,"2025-08-26T17:52:25.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485544,1756230745464,-1932.27,0.00028493,5,"2025-08-26T17:52:25.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485545,1756230745475,-771.37,0.00028493,5,"2025-08-26T17:52:25.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485546,1756230745484,-271.32656064,0.00028493,5,"2025-08-26T17:52:25.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485547,1756230745494,-671.24,0.00028493,5,"2025-08-26T17:52:25.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485548,1756230745504,-400.0,0.00028493,5,"2025-08-26T17:52:25.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485549,1756230745514,-400.0,0.00028493,5,"2025-08-26T17:52:25.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485550,1756230745523,-669.66,0.00028493,5,"2025-08-26T17:52:25.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485551,1756230745533,-1913.94,0.00028493,5,"2025-08-26T17:52:25.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485552,1756230745542,-400.0,0.00028493,5,"2025-08-26T17:52:25.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485553,1756230745551,-947.84,0.00028493,5,"2025-08-26T17:52:25.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485554,1756230745561,-739.95,0.00028493,5,"2025-08-26T17:52:25.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485555,1756230745571,-400.0,0.00028493,5,"2025-08-26T17:52:25.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485556,1756230745580,-400.0,0.00028493,5,"2025-08-26T17:52:25.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485557,1756230745590,-400.0,0.00028493,5,"2025-08-26T17:52:25.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485558,1756230745600,-400.0,0.00028493,5,"2025-08-26T17:52:25.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485559,1756230745609,-400.0,0.00028493,5,"2025-08-26T17:52:25.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485560,1756230745619,-691.88,0.00028493,5,"2025-08-26T17:52:25.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485561,1756230745628,-400.0,0.00028493,5,"2025-08-26T17:52:25.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485562,1756230745639,-939.77,0.00028493,5,"2025-08-26T17:52:25.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485563,1756230745649,-616.51,0.00028493,5,"2025-08-26T17:52:25.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485564,1756230745658,-641.49,0.00028493,5,"2025-08-26T17:52:25.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485565,1756230745672,-400.0,0.00028493,5,"2025-08-26T17:52:25.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485566,1756230745681,-400.0,0.00028493,5,"2025-08-26T17:52:25.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485567,1756230745691,-1152.08,0.00028493,5,"2025-08-26T17:52:25.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485568,1756230745700,-400.0,0.00028493,5,"2025-08-26T17:52:25.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485569,1756230745710,-400.0,0.00028493,5,"2025-08-26T17:52:25.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485570,1756230745721,-638.75,0.00028493,5,"2025-08-26T17:52:25.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485571,1756230745730,-559.5,0.00028493,5,"2025-08-26T17:52:25.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485572,1756230745739,-421.67,0.00028493,5,"2025-08-26T17:52:25.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485573,1756230745751,-1044.69,0.00028493,5,"2025-08-26T17:52:25.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485574,1756230745759,-400.0,0.00028493,5,"2025-08-26T17:52:25.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485575,1756230745769,-424.15588762,0.00028493,5,"2025-08-26T17:52:25.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485576,1756230745778,-599.16,0.00028493,5,"2025-08-26T17:52:25.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485577,1756230745787,-605.74,0.00028493,5,"2025-08-26T17:52:25.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485578,1756230745796,-400.0,0.00028493,5,"2025-08-26T17:52:25.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485579,1756230745806,-400.0,0.00028493,5,"2025-08-26T17:52:25.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485580,1756230745815,-400.0,0.00028493,5,"2025-08-26T17:52:25.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485581,1756230745824,-838.66,0.00028493,5,"2025-08-26T17:52:25.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485582,1756230745834,-400.0,0.00028493,5,"2025-08-26T17:52:25.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485583,1756230745843,-887.39,0.00028493,5,"2025-08-26T17:52:25.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485584,1756230745853,-655.13,0.00028493,5,"2025-08-26T17:52:25.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485585,1756230745862,-941.57,0.00028493,5,"2025-08-26T17:52:25.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485586,1756230745872,-471.57,0.00028493,5,"2025-08-26T17:52:25.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485587,1756230745882,-400.0,0.00028493,5,"2025-08-26T17:52:25.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485588,1756230745891,-499.66,0.00028493,5,"2025-08-26T17:52:25.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485589,1756230745901,-1079.39,0.00028493,5,"2025-08-26T17:52:25.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485590,1756230745911,-890.980882,0.00028493,5,"2025-08-26T17:52:25.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485591,1756230745920,-402.76714949,0.00028493,5,"2025-08-26T17:52:25.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485592,1756230745929,-400.0,0.00028493,5,"2025-08-26T17:52:25.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485593,1756230745939,-400.0,0.00028493,5,"2025-08-26T17:52:25.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485594,1756230745948,-1594.17,0.00028493,5,"2025-08-26T17:52:25.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485595,1756230745957,-1159.56,0.00028493,5,"2025-08-26T17:52:25.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485596,1756230745967,-520.71854344,0.00028493,5,"2025-08-26T17:52:25.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485597,1756230745976,-892.37,0.00028493,5,"2025-08-26T17:52:25.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485598,1756230745986,-773.23,0.00028493,5,"2025-08-26T17:52:25.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485599,1756230745995,-1157.25,0.00028493,5,"2025-08-26T17:52:25.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485600,1756230746005,-686.12,0.00028493,5,"2025-08-26T17:52:26.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485601,1756230746014,-400.0,0.00028493,5,"2025-08-26T17:52:26.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485602,1756230746023,-1000.25,0.00028493,5,"2025-08-26T17:52:26.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485603,1756230746032,-1270.92,0.00028493,5,"2025-08-26T17:52:26.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485604,1756230746043,-438.05,0.00028493,5,"2025-08-26T17:52:26.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485605,1756230746052,-641.35,0.00028493,5,"2025-08-26T17:52:26.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485606,1756230746061,-400.0,0.00028493,5,"2025-08-26T17:52:26.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485607,1756230746070,-547.19,0.00028493,5,"2025-08-26T17:52:26.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485608,1756230746080,-1790.82,0.00028493,5,"2025-08-26T17:52:26.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485609,1756230746090,-1052.08,0.00028493,5,"2025-08-26T17:52:26.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485610,1756230746099,-400.0,0.00028493,5,"2025-08-26T17:52:26.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485611,1756230746109,-400.0,0.00028493,5,"2025-08-26T17:52:26.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485612,1756230746120,-400.0,0.00028493,5,"2025-08-26T17:52:26.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485613,1756230746130,-554.83,0.00028493,5,"2025-08-26T17:52:26.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485614,1756230746140,-1943.28,0.00028493,5,"2025-08-26T17:52:26.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485615,1756230746149,-746.03,0.00028493,5,"2025-08-26T17:52:26.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485616,1756230746159,-400.0,0.00028493,5,"2025-08-26T17:52:26.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485617,1756230746169,-400.0,0.00028493,5,"2025-08-26T17:52:26.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485618,1756230746179,-518.13,0.00028493,5,"2025-08-26T17:52:26.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485619,1756230746188,-400.0,0.00028493,5,"2025-08-26T17:52:26.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485620,1756230746198,-785.98,0.00028493,5,"2025-08-26T17:52:26.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485621,1756230746208,-400.0,0.00028493,5,"2025-08-26T17:52:26.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485622,1756230746218,-993.89,0.00028493,5,"2025-08-26T17:52:26.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485623,1756230746227,-818.48,0.00028493,5,"2025-08-26T17:52:26.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485624,1756230746236,-400.0,0.00028493,5,"2025-08-26T17:52:26.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485625,1756230746247,-1104.44,0.00028493,5,"2025-08-26T17:52:26.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485626,1756230746256,-1314.35,0.00028493,5,"2025-08-26T17:52:26.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485627,1756230746266,-1147.4,0.00028493,5,"2025-08-26T17:52:26.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485628,1756230746275,-400.0,0.00028493,5,"2025-08-26T17:52:26.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485629,1756230746285,-400.0,0.00028493,5,"2025-08-26T17:52:26.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485630,1756230746295,-400.0,0.00028493,5,"2025-08-26T17:52:26.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485631,1756230746306,-494.04,0.00028493,5,"2025-08-26T17:52:26.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485632,1756230746316,-762.17,0.00028493,5,"2025-08-26T17:52:26.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485633,1756230746325,-1207.12,0.00028493,5,"2025-08-26T17:52:26.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485634,1756230746335,-400.0,0.00028493,5,"2025-08-26T17:52:26.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485635,1756230746344,-803.64,0.00028493,5,"2025-08-26T17:52:26.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485636,1756230746354,-400.0,0.00028493,5,"2025-08-26T17:52:26.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485637,1756230746364,-479.74,0.00028493,5,"2025-08-26T17:52:26.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485638,1756230746375,-1365.31,0.00028493,5,"2025-08-26T17:52:26.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485639,1756230746384,-577.41,0.00028493,5,"2025-08-26T17:52:26.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485640,1756230746394,-796.06,0.00028493,5,"2025-08-26T17:52:26.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485641,1756230746403,-596.98,0.00028493,5,"2025-08-26T17:52:26.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485642,1756230746413,-649.76,0.00028493,5,"2025-08-26T17:52:26.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485643,1756230746424,-400.0,0.00028493,5,"2025-08-26T17:52:26.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485644,1756230746433,-865.97,0.00028493,5,"2025-08-26T17:52:26.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485645,1756230746442,-1461.95,0.00028493,5,"2025-08-26T17:52:26.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485646,1756230746452,-679.44,0.00028493,5,"2025-08-26T17:52:26.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485647,1756230746462,-1811.76,0.00028493,5,"2025-08-26T17:52:26.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485648,1756230746472,-400.0,0.00028493,5,"2025-08-26T17:52:26.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485649,1756230746481,-400.0,0.00028493,5,"2025-08-26T17:52:26.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485650,1756230746491,-1319.63,0.00028493,5,"2025-08-26T17:52:26.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485651,1756230746501,-400.0,0.00028493,5,"2025-08-26T17:52:26.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485652,1756230746510,-439.96,0.00028493,5,"2025-08-26T17:52:26.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485653,1756230746520,-400.0,0.00028493,5,"2025-08-26T17:52:26.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485654,1756230746530,-400.0,0.00028493,5,"2025-08-26T17:52:26.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485655,1756230746539,-1057.17,0.00028493,5,"2025-08-26T17:52:26.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485656,1756230746890,-400.0,0.00028493,5,"2025-08-26T17:52:26.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485657,1756230746917,-400.0,0.00028493,5,"2025-08-26T17:52:26.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485658,1756230746929,-400.0,0.00028493,5,"2025-08-26T17:52:26.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485659,1756230746938,-736.79,0.00028493,5,"2025-08-26T17:52:26.938",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485660,1756230746947,-747.22,0.00028493,5,"2025-08-26T17:52:26.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485661,1756230746957,-1451.65,0.00028493,5,"2025-08-26T17:52:26.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485662,1756230746968,-1514.02,0.00028493,5,"2025-08-26T17:52:26.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485663,1756230746977,-1376.31,0.00028493,5,"2025-08-26T17:52:26.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485664,1756230746987,-449.86,0.00028493,5,"2025-08-26T17:52:26.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485665,1756230746998,-1074.86,0.00028493,5,"2025-08-26T17:52:26.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485666,1756230747007,-794.3,0.00028493,5,"2025-08-26T17:52:27.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485667,1756230747017,-769.79,0.00028493,5,"2025-08-26T17:52:27.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485668,1756230747026,-400.0,0.00028493,5,"2025-08-26T17:52:27.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485669,1756230747036,-1162.07,0.00028493,5,"2025-08-26T17:52:27.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485670,1756230747045,-934.37,0.00028493,5,"2025-08-26T17:52:27.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485671,1756230747056,-1986.93,0.00028493,5,"2025-08-26T17:52:27.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485672,1756230747066,-708.52,0.00028493,5,"2025-08-26T17:52:27.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485673,1756230747076,-1255.96,0.00028493,5,"2025-08-26T17:52:27.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485674,1756230747085,-1235.73,0.00028493,5,"2025-08-26T17:52:27.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485675,1756230747095,-1339.03,0.00028493,5,"2025-08-26T17:52:27.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485676,1756230747105,-400.0,0.00028493,5,"2025-08-26T17:52:27.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485677,1756230747115,-400.0,0.00028493,5,"2025-08-26T17:52:27.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485678,1756230747124,-826.32,0.00028493,5,"2025-08-26T17:52:27.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485679,1756230747134,-817.2,0.00028493,5,"2025-08-26T17:52:27.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485680,1756230747143,-1322.4,0.00028493,5,"2025-08-26T17:52:27.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485681,1756230747152,-621.44,0.00028493,5,"2025-08-26T17:52:27.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485682,1756230747162,-400.0,0.00028493,5,"2025-08-26T17:52:27.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485683,1756230747172,-1563.34,0.00028493,5,"2025-08-26T17:52:27.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485684,1756230747181,-1226.73,0.00028493,5,"2025-08-26T17:52:27.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485685,1756230747191,-567.37,0.00028493,5,"2025-08-26T17:52:27.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485686,1756230747200,-400.0,0.00028493,5,"2025-08-26T17:52:27.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485687,1756230747209,-469.42,0.00028493,5,"2025-08-26T17:52:27.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485688,1756230747218,-1033.23,0.00028493,5,"2025-08-26T17:52:27.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485689,1756230747228,-400.0,0.00028493,5,"2025-08-26T17:52:27.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485690,1756230747238,-583.42,0.00028493,5,"2025-08-26T17:52:27.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485691,1756230747249,-400.0,0.00028493,5,"2025-08-26T17:52:27.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485692,1756230747259,-400.0,0.00028493,5,"2025-08-26T17:52:27.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485693,1756230747268,-1617.06,0.00028493,5,"2025-08-26T17:52:27.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485694,1756230747278,-496.78,0.00028493,5,"2025-08-26T17:52:27.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485695,1756230747287,-751.23,0.00028493,5,"2025-08-26T17:52:27.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485696,1756230747298,-740.82,0.00028493,5,"2025-08-26T17:52:27.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485697,1756230747309,-571.51,0.00028493,5,"2025-08-26T17:52:27.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485698,1756230747320,-1057.52,0.00028493,5,"2025-08-26T17:52:27.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485699,1756230747329,-434.35,0.00028493,5,"2025-08-26T17:52:27.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485700,1756230747339,-400.0,0.00028493,5,"2025-08-26T17:52:27.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485701,1756230747348,-752.52,0.00028493,5,"2025-08-26T17:52:27.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485702,1756230747357,-1288.56,0.00028493,5,"2025-08-26T17:52:27.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485703,1756230747367,-400.0,0.00028493,5,"2025-08-26T17:52:27.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485704,1756230747376,-1749.23,0.00028493,5,"2025-08-26T17:52:27.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485705,1756230747385,-400.0,0.00028493,5,"2025-08-26T17:52:27.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485706,1756230747395,-1512.96,0.00028493,5,"2025-08-26T17:52:27.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485707,1756230747404,-1076.61,0.00028493,5,"2025-08-26T17:52:27.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485708,1756230747413,-400.0,0.00028493,5,"2025-08-26T17:52:27.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485709,1756230747422,-4628.51,0.00028493,5,"2025-08-26T17:52:27.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485710,1756230747431,-461.70662631,0.00028493,5,"2025-08-26T17:52:27.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485711,1756230747440,-485.34,0.00028493,5,"2025-08-26T17:52:27.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485712,1756230747450,-546.54,0.00028493,5,"2025-08-26T17:52:27.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485713,1756230747459,-1309.38,0.00028493,5,"2025-08-26T17:52:27.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485714,1756230747469,-875.95,0.00028493,5,"2025-08-26T17:52:27.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485715,1756230747478,-431.25,0.00028493,5,"2025-08-26T17:52:27.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485716,1756230747487,-400.0,0.00028493,5,"2025-08-26T17:52:27.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485717,1756230747498,-1567.59,0.00028493,5,"2025-08-26T17:52:27.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485718,1756230747507,-2458.03,0.00028493,5,"2025-08-26T17:52:27.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485719,1756230747517,-1637.37,0.00028493,5,"2025-08-26T17:52:27.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485720,1756230747526,-400.0,0.00028493,5,"2025-08-26T17:52:27.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485721,1756230747536,-875.76,0.00028493,5,"2025-08-26T17:52:27.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485722,1756230747546,-805.91,0.00028493,5,"2025-08-26T17:52:27.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485723,1756230747555,-1335.44,0.00028493,5,"2025-08-26T17:52:27.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485724,1756230747565,-813.45,0.00028493,5,"2025-08-26T17:52:27.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485725,1756230747574,-400.0,0.00028493,5,"2025-08-26T17:52:27.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485726,1756230747584,-400.0,0.00028493,5,"2025-08-26T17:52:27.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485727,1756230747595,-776.37,0.00028493,5,"2025-08-26T17:52:27.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485728,1756230747604,-440.79,0.00028493,5,"2025-08-26T17:52:27.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485729,1756230747613,-400.0,0.00028493,5,"2025-08-26T17:52:27.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485730,1756230747622,-1213.81,0.00028493,5,"2025-08-26T17:52:27.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485731,1756230747631,-937.37,0.00028493,5,"2025-08-26T17:52:27.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485732,1756230747641,-686.49,0.00028493,5,"2025-08-26T17:52:27.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485733,1756230747650,-400.0,0.00028493,5,"2025-08-26T17:52:27.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485734,1756230747659,-713.94,0.00028493,5,"2025-08-26T17:52:27.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485735,1756230747673,-862.64,0.00028493,5,"2025-08-26T17:52:27.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485736,1756230747682,-922.13,0.00028493,5,"2025-08-26T17:52:27.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485738,1756230747691,-400.0,0.00028493,5,"2025-08-26T17:52:27.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485739,1756230747700,-842.8,0.00028493,5,"2025-08-26T17:52:27.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485740,1756230747710,-400.0,0.00028493,5,"2025-08-26T17:52:27.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485741,1756230747719,-1109.71,0.00028493,5,"2025-08-26T17:52:27.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485742,1756230747728,-400.0,0.00028493,5,"2025-08-26T17:52:27.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485743,1756230747738,-400.0,0.00028493,5,"2025-08-26T17:52:27.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485744,1756230747752,-400.0,0.00028493,5,"2025-08-26T17:52:27.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485745,1756230747762,-400.0,0.00028493,5,"2025-08-26T17:52:27.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485746,1756230747771,-537.55,0.00028493,5,"2025-08-26T17:52:27.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485747,1756230747781,-400.0,0.00028493,5,"2025-08-26T17:52:27.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485748,1756230747791,-996.63,0.00028493,5,"2025-08-26T17:52:27.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485749,1756230747800,-1260.94,0.00028493,5,"2025-08-26T17:52:27.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485750,1756230747811,-400.0,0.00028493,5,"2025-08-26T17:52:27.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485751,1756230747821,-400.0,0.00028493,5,"2025-08-26T17:52:27.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485752,1756230747830,-400.0,0.00028493,5,"2025-08-26T17:52:27.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485753,1756230747840,-980.95,0.00028493,5,"2025-08-26T17:52:27.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485754,1756230747849,-410.02,0.00028493,5,"2025-08-26T17:52:27.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485755,1756230747859,-1760.66,0.00028493,5,"2025-08-26T17:52:27.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485756,1756230747869,-400.0,0.00028493,5,"2025-08-26T17:52:27.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485757,1756230747879,-400.0,0.00028493,5,"2025-08-26T17:52:27.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485758,1756230747889,-400.0,0.00028493,5,"2025-08-26T17:52:27.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485759,1756230747899,-400.0,0.00028493,5,"2025-08-26T17:52:27.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485760,1756230747908,-886.79,0.00028493,5,"2025-08-26T17:52:27.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485761,1756230747918,-400.0,0.00028493,5,"2025-08-26T17:52:27.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485762,1756230747927,-400.0,0.00028493,5,"2025-08-26T17:52:27.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485763,1756230747936,-1351.73,0.00028493,5,"2025-08-26T17:52:27.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485764,1756230747945,-400.0,0.00028493,5,"2025-08-26T17:52:27.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485765,1756230747955,-400.0,0.00028493,5,"2025-08-26T17:52:27.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485766,1756230747964,-400.0,0.00028493,5,"2025-08-26T17:52:27.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485767,1756230747974,-400.0,0.00028493,5,"2025-08-26T17:52:27.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485768,1756230747983,-457.01,0.00028493,5,"2025-08-26T17:52:27.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485769,1756230747992,-933.82,0.00028493,5,"2025-08-26T17:52:27.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485770,1756230748003,-400.0,0.00028493,5,"2025-08-26T17:52:28.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485771,1756230748012,-1161.18,0.00028493,5,"2025-08-26T17:52:28.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485772,1756230748023,-400.0,0.00028493,5,"2025-08-26T17:52:28.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485773,1756230748032,-504.23,0.00028493,5,"2025-08-26T17:52:28.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485774,1756230748041,-763.04,0.00028493,5,"2025-08-26T17:52:28.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485775,1756230748051,-626.61,0.00028493,5,"2025-08-26T17:52:28.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485776,1756230748060,-1778.67,0.00028493,5,"2025-08-26T17:52:28.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485777,1756230748070,-1427.19,0.00028493,5,"2025-08-26T17:52:28.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485778,1756230748081,-400.0,0.00028493,5,"2025-08-26T17:52:28.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485779,1756230748090,-595.35,0.00028493,5,"2025-08-26T17:52:28.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485780,1756230748099,-400.0,0.00028493,5,"2025-08-26T17:52:28.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485781,1756230748109,-1212.24,0.00028493,5,"2025-08-26T17:52:28.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485782,1756230748118,-659.0,0.00028493,5,"2025-08-26T17:52:28.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485783,1756230748127,-400.0,0.00028493,2,"2025-08-26T17:52:28.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485784,1756230748137,-400.0,0.00028493,5,"2025-08-26T17:52:28.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485785,1756230748146,-1136.12,0.00028493,5,"2025-08-26T17:52:28.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485786,1756230748156,-400.0,0.00028493,5,"2025-08-26T17:52:28.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485787,1756230748166,-400.0,0.00028493,5,"2025-08-26T17:52:28.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485788,1756230748175,-400.0,0.00028493,5,"2025-08-26T17:52:28.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485789,1756230748185,-400.0,0.00028493,5,"2025-08-26T17:52:28.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485790,1756230748195,-1388.02,0.00028493,5,"2025-08-26T17:52:28.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485791,1756230748204,-851.42,0.00028493,5,"2025-08-26T17:52:28.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485793,1756230748214,-790.48,0.00028493,5,"2025-08-26T17:52:28.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485794,1756230748223,-424.81,0.00028493,5,"2025-08-26T17:52:28.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485795,1756230748233,-1031.7,0.00028493,5,"2025-08-26T17:52:28.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485796,1756230748242,-400.0,0.00028493,5,"2025-08-26T17:52:28.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485797,1756230748254,-978.35,0.00028493,5,"2025-08-26T17:52:28.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485798,1756230748263,-400.0,0.00028493,5,"2025-08-26T17:52:28.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485799,1756230748273,-400.0,0.00028493,5,"2025-08-26T17:52:28.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485800,1756230748282,-835.03,0.00028493,5,"2025-08-26T17:52:28.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485801,1756230748291,-400.0,0.00028493,5,"2025-08-26T17:52:28.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485802,1756230748301,-686.76,0.00028493,5,"2025-08-26T17:52:28.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485803,1756230748311,-1052.63,0.00028493,5,"2025-08-26T17:52:28.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485804,1756230748320,-400.0,0.00028493,5,"2025-08-26T17:52:28.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485805,1756230748330,-1326.59,0.00028493,5,"2025-08-26T17:52:28.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485806,1756230748340,-463.9,0.00028493,5,"2025-08-26T17:52:28.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485807,1756230748350,-405.3215669,0.00028493,5,"2025-08-26T17:52:28.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485808,1756230748360,-441.77,0.00028493,5,"2025-08-26T17:52:28.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485809,1756230748369,-1026.11,0.00028493,5,"2025-08-26T17:52:28.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485810,1756230748379,-400.0,0.00028493,5,"2025-08-26T17:52:28.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485811,1756230748388,-400.0,0.00028493,5,"2025-08-26T17:52:28.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485812,1756230748398,-510.24,0.00028493,5,"2025-08-26T17:52:28.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485813,1756230748408,-400.0,0.00028493,5,"2025-08-26T17:52:28.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485814,1756230748418,-400.0,0.00028493,5,"2025-08-26T17:52:28.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485815,1756230748428,-400.0,0.00028493,5,"2025-08-26T17:52:28.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485816,1756230748439,-1032.18,0.00028493,5,"2025-08-26T17:52:28.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485817,1756230748449,-1025.85,0.00028493,5,"2025-08-26T17:52:28.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485818,1756230748461,-400.0,0.00028493,5,"2025-08-26T17:52:28.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485819,1756230748471,-682.58,0.00028493,5,"2025-08-26T17:52:28.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485820,1756230748480,-682.08,0.00028493,5,"2025-08-26T17:52:28.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485821,1756230748491,-400.0,0.00028493,5,"2025-08-26T17:52:28.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485822,1756230748501,-611.11,0.00028493,5,"2025-08-26T17:52:28.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485823,1756230748510,-507.58,0.00028493,5,"2025-08-26T17:52:28.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485824,1756230748521,-1988.35,0.00028493,5,"2025-08-26T17:52:28.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485825,1756230748531,-707.77,0.00028493,5,"2025-08-26T17:52:28.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485826,1756230748542,-671.23,0.00028493,5,"2025-08-26T17:52:28.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485827,1756230748552,-400.0,0.00028493,5,"2025-08-26T17:52:28.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485828,1756230748562,-400.0,0.00028493,5,"2025-08-26T17:52:28.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485829,1756230748572,-414.02,0.00028493,5,"2025-08-26T17:52:28.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485830,1756230748582,-1108.22,0.00028493,5,"2025-08-26T17:52:28.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485831,1756230748592,-620.36,0.00028493,5,"2025-08-26T17:52:28.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485832,1756230748601,-674.7,0.00028493,5,"2025-08-26T17:52:28.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485833,1756230748611,-1696.44,0.00028493,5,"2025-08-26T17:52:28.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485834,1756230748621,-400.0,0.00028493,5,"2025-08-26T17:52:28.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485835,1756230748630,-1262.19,0.00028493,5,"2025-08-26T17:52:28.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485837,1756230748640,-400.0,0.00028493,5,"2025-08-26T17:52:28.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485838,1756230748650,-994.58,0.00028493,5,"2025-08-26T17:52:28.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485839,1756230748660,-1451.77,0.00028493,5,"2025-08-26T17:52:28.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485840,1756230748674,-400.0,0.00028493,5,"2025-08-26T17:52:28.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485841,1756230748683,-400.0,0.00028493,5,"2025-08-26T17:52:28.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485842,1756230748692,-838.64,0.00028493,5,"2025-08-26T17:52:28.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485843,1756230748702,-400.0,0.00028493,5,"2025-08-26T17:52:28.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485844,1756230748711,-1320.14,0.00028493,5,"2025-08-26T17:52:28.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485845,1756230748722,-1171.83,0.00028493,5,"2025-08-26T17:52:28.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485846,1756230748731,-400.0,0.00028493,5,"2025-08-26T17:52:28.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485847,1756230748742,-400.0,0.00028493,5,"2025-08-26T17:52:28.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485848,1756230748752,-1229.77,0.00028493,5,"2025-08-26T17:52:28.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485849,1756230748762,-1055.35,0.00028493,5,"2025-08-26T17:52:28.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485850,1756230748775,-400.0,0.00028493,5,"2025-08-26T17:52:28.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485851,1756230748786,-400.0,0.00028493,5,"2025-08-26T17:52:28.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485852,1756230748796,-490.51,0.00028493,5,"2025-08-26T17:52:28.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485853,1756230748805,-451.3,0.00028493,5,"2025-08-26T17:52:28.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485854,1756230748815,-654.35,0.00028493,5,"2025-08-26T17:52:28.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485855,1756230748826,-1305.09,0.00028493,5,"2025-08-26T17:52:28.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485856,1756230748837,-400.0,0.00028493,5,"2025-08-26T17:52:28.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485857,1756230748846,-400.0,0.00028493,5,"2025-08-26T17:52:28.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485858,1756230748855,-715.4,0.00028493,5,"2025-08-26T17:52:28.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485859,1756230748866,-1150.93,0.00028493,5,"2025-08-26T17:52:28.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485860,1756230748876,-521.73774275,0.00028493,5,"2025-08-26T17:52:28.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485861,1756230748887,-486.06,0.00028493,5,"2025-08-26T17:52:28.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485862,1756230748896,-1447.76,0.00028493,5,"2025-08-26T17:52:28.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485863,1756230748905,-1190.31,0.00028493,5,"2025-08-26T17:52:28.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485864,1756230748915,-400.0,0.00028493,5,"2025-08-26T17:52:28.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485865,1756230748925,-1053.64,0.00028493,5,"2025-08-26T17:52:28.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485866,1756230748936,-1314.02,0.00028493,5,"2025-08-26T17:52:28.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485867,1756230748945,-737.44,0.00028493,5,"2025-08-26T17:52:28.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485868,1756230748955,-400.0,0.00028493,5,"2025-08-26T17:52:28.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485869,1756230748964,-710.08,0.00028493,5,"2025-08-26T17:52:28.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485870,1756230748973,-867.06,0.00028493,5,"2025-08-26T17:52:28.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485871,1756230748983,-400.0,0.00028493,5,"2025-08-26T17:52:28.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485872,1756230748993,-400.0,0.00028493,5,"2025-08-26T17:52:28.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485873,1756230749004,-2794.66,0.00028493,5,"2025-08-26T17:52:29.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485874,1756230749013,-518.85,0.00028493,5,"2025-08-26T17:52:29.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485875,1756230749023,-831.22,0.00028493,5,"2025-08-26T17:52:29.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485876,1756230749032,-522.78,0.00028493,5,"2025-08-26T17:52:29.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485877,1756230749041,-1002.86,0.00028493,5,"2025-08-26T17:52:29.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485878,1756230749051,-966.97,0.00028493,5,"2025-08-26T17:52:29.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485879,1756230749060,-400.0,0.00028493,5,"2025-08-26T17:52:29.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485880,1756230749070,-506.44,0.00028493,5,"2025-08-26T17:52:29.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485881,1756230749079,-777.45,0.00028493,5,"2025-08-26T17:52:29.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485882,1756230749088,-400.0,0.00028493,5,"2025-08-26T17:52:29.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485883,1756230749097,-415.74,0.00028493,5,"2025-08-26T17:52:29.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485884,1756230749106,-728.92,0.00028493,5,"2025-08-26T17:52:29.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485885,1756230749116,-1382.78,0.00028493,5,"2025-08-26T17:52:29.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485886,1756230749126,-400.0,0.00028493,5,"2025-08-26T17:52:29.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485887,1756230749135,-1380.42,0.00028493,5,"2025-08-26T17:52:29.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485888,1756230749144,-1552.27,0.00028493,5,"2025-08-26T17:52:29.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485889,1756230749153,-411.47,0.00028493,5,"2025-08-26T17:52:29.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485890,1756230749163,-878.37,0.00028493,5,"2025-08-26T17:52:29.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485891,1756230749172,-400.0,0.00028493,5,"2025-08-26T17:52:29.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485892,1756230749181,-1109.68,0.00028493,5,"2025-08-26T17:52:29.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485893,1756230749190,-772.05,0.00028493,5,"2025-08-26T17:52:29.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485894,1756230749199,-1195.33,0.00028493,5,"2025-08-26T17:52:29.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485895,1756230749209,-650.21,0.00028493,5,"2025-08-26T17:52:29.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485896,1756230749218,-3396.04,0.00028493,5,"2025-08-26T17:52:29.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485897,1756230749227,-400.0,0.00028493,5,"2025-08-26T17:52:29.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485898,1756230749236,-524.42,0.00028493,5,"2025-08-26T17:52:29.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485899,1756230749246,-400.0,0.00028493,5,"2025-08-26T17:52:29.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485900,1756230749255,-663.26,0.00028493,5,"2025-08-26T17:52:29.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485901,1756230749361,-400.0,0.00028493,5,"2025-08-26T17:52:29.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485902,1756230749370,-400.0,0.00028493,5,"2025-08-26T17:52:29.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485903,1756230749380,-401.07150181,0.00028493,5,"2025-08-26T17:52:29.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485904,1756230749389,-979.78,0.00028493,5,"2025-08-26T17:52:29.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485905,1756230749399,-773.75,0.00028493,5,"2025-08-26T17:52:29.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485906,1756230749408,-936.41,0.00028493,5,"2025-08-26T17:52:29.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485907,1756230749418,-669.79,0.00028493,5,"2025-08-26T17:52:29.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485908,1756230749427,-1622.1,0.00028493,5,"2025-08-26T17:52:29.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485909,1756230749437,-406.22,0.00028493,5,"2025-08-26T17:52:29.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485910,1756230749446,-400.0,0.00028493,5,"2025-08-26T17:52:29.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485911,1756230749455,-901.22,0.00028493,5,"2025-08-26T17:52:29.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485912,1756230749464,-400.0,0.00028493,5,"2025-08-26T17:52:29.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485913,1756230749473,-1367.67,0.00028493,5,"2025-08-26T17:52:29.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485914,1756230749484,-742.95,0.00028493,5,"2025-08-26T17:52:29.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485915,1756230749493,-400.0,0.00028493,5,"2025-08-26T17:52:29.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485916,1756230749502,-400.0,0.00028493,5,"2025-08-26T17:52:29.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485917,1756230749511,-909.97,0.00028493,5,"2025-08-26T17:52:29.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485918,1756230749520,-400.0,0.00028493,5,"2025-08-26T17:52:29.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485919,1756230749530,-400.0,0.00028493,5,"2025-08-26T17:52:29.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485920,1756230749539,-1346.04,0.00028493,5,"2025-08-26T17:52:29.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485921,1756230749756,-400.0,0.00028493,5,"2025-08-26T17:52:29.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485922,1756230749767,-1159.55,0.00028493,5,"2025-08-26T17:52:29.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485923,1756230749777,-1144.5,0.00028493,5,"2025-08-26T17:52:29.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485924,1756230749787,-400.0,0.00028493,5,"2025-08-26T17:52:29.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485925,1756230749797,-400.0,0.00028493,5,"2025-08-26T17:52:29.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485926,1756230749807,-957.94,0.00028493,5,"2025-08-26T17:52:29.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485927,1756230749816,-400.0,0.00028493,5,"2025-08-26T17:52:29.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485928,1756230749827,-1349.87,0.00028493,5,"2025-08-26T17:52:29.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485929,1756230749838,-400.0,0.00028493,5,"2025-08-26T17:52:29.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485930,1756230749847,-400.0,0.00028493,5,"2025-08-26T17:52:29.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485931,1756230749857,-746.51,0.00028493,5,"2025-08-26T17:52:29.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485932,1756230749866,-646.69,0.00028493,5,"2025-08-26T17:52:29.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485933,1756230749875,-400.0,0.00028493,5,"2025-08-26T17:52:29.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485934,1756230749884,-1218.8,0.00028493,5,"2025-08-26T17:52:29.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485935,1756230749894,-400.0,0.00028493,5,"2025-08-26T17:52:29.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485936,1756230749903,-400.0,0.00028493,5,"2025-08-26T17:52:29.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485937,1756230749912,-803.65,0.00028493,5,"2025-08-26T17:52:29.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485938,1756230749922,-400.0,0.00028493,5,"2025-08-26T17:52:29.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485939,1756230749932,-486.65,0.00028493,5,"2025-08-26T17:52:29.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485940,1756230749942,-802.89,0.00028493,5,"2025-08-26T17:52:29.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485941,1756230749951,-1750.37,0.00028493,5,"2025-08-26T17:52:29.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485942,1756230749963,-595.5,0.00028493,5,"2025-08-26T17:52:29.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485943,1756230749972,-473.57,0.00028493,5,"2025-08-26T17:52:29.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485944,1756230749982,-400.0,0.00028493,5,"2025-08-26T17:52:29.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485945,1756230749993,-400.0,0.00028493,5,"2025-08-26T17:52:29.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485946,1756230750003,-400.0,0.00028493,5,"2025-08-26T17:52:30.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485947,1756230750012,-3322.0,0.00028493,5,"2025-08-26T17:52:30.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485948,1756230750023,-1034.18,0.00028493,5,"2025-08-26T17:52:30.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485949,1756230750032,-584.57,0.00028493,5,"2025-08-26T17:52:30.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485950,1756230750042,-400.0,0.00028493,5,"2025-08-26T17:52:30.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485951,1756230750051,-567.64,0.00028493,5,"2025-08-26T17:52:30.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485952,1756230750062,-1068.12,0.00028493,5,"2025-08-26T17:52:30.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485953,1756230750071,-679.23,0.00028493,5,"2025-08-26T17:52:30.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485954,1756230750080,-1261.88,0.00028493,5,"2025-08-26T17:52:30.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485955,1756230750090,-1292.44,0.00028493,5,"2025-08-26T17:52:30.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485956,1756230750099,-458.84,0.00028493,5,"2025-08-26T17:52:30.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485957,1756230750108,-400.0,0.00028493,5,"2025-08-26T17:52:30.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485958,1756230750117,-400.0,0.00028493,5,"2025-08-26T17:52:30.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485959,1756230750127,-400.0,0.00028493,5,"2025-08-26T17:52:30.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485960,1756230750136,-1122.85,0.00028493,5,"2025-08-26T17:52:30.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485961,1756230750146,-400.0,0.00028493,5,"2025-08-26T17:52:30.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485962,1756230750158,-400.0,0.00028493,5,"2025-08-26T17:52:30.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485963,1756230750170,-400.0,0.00028493,5,"2025-08-26T17:52:30.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485964,1756230750181,-400.0,0.00028493,5,"2025-08-26T17:52:30.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485965,1756230750191,-736.74,0.00028493,5,"2025-08-26T17:52:30.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485966,1756230750201,-849.73,0.00028493,5,"2025-08-26T17:52:30.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485967,1756230750210,-548.50012377,0.00028493,5,"2025-08-26T17:52:30.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485968,1756230750219,-598.7,0.00028493,5,"2025-08-26T17:52:30.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485969,1756230750229,-400.0,0.00028493,5,"2025-08-26T17:52:30.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485970,1756230750239,-400.0,0.00028493,5,"2025-08-26T17:52:30.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485971,1756230750248,-400.0,0.00028493,5,"2025-08-26T17:52:30.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485972,1756230750257,-1491.81,0.00028493,5,"2025-08-26T17:52:30.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485973,1756230750266,-750.42,0.00028493,5,"2025-08-26T17:52:30.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485974,1756230750276,-400.0,0.00028493,5,"2025-08-26T17:52:30.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485975,1756230750285,-632.76,0.00028493,5,"2025-08-26T17:52:30.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485976,1756230750295,-463.02,0.00028493,5,"2025-08-26T17:52:30.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485977,1756230750305,-400.0,0.00028493,5,"2025-08-26T17:52:30.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485978,1756230750314,-400.0,0.00028493,5,"2025-08-26T17:52:30.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485979,1756230750323,-1105.29,0.00028493,5,"2025-08-26T17:52:30.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485980,1756230750332,-400.0,0.00028493,5,"2025-08-26T17:52:30.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485981,1756230750341,-401.7394233,0.00028493,5,"2025-08-26T17:52:30.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485982,1756230750351,-537.9,0.00028493,5,"2025-08-26T17:52:30.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485983,1756230750360,-400.0,0.00028493,5,"2025-08-26T17:52:30.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485984,1756230750369,-416.7,0.00028493,5,"2025-08-26T17:52:30.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485985,1756230750378,-400.0,0.00028493,5,"2025-08-26T17:52:30.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485986,1756230750388,-517.03,0.00028493,5,"2025-08-26T17:52:30.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485987,1756230750397,-400.0,0.00028493,5,"2025-08-26T17:52:30.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485988,1756230750406,-400.0,0.00028493,5,"2025-08-26T17:52:30.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485989,1756230750415,-1111.68,0.00028493,5,"2025-08-26T17:52:30.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485990,1756230750424,-531.53,0.00028493,5,"2025-08-26T17:52:30.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485991,1756230750434,-1203.47,0.00028493,5,"2025-08-26T17:52:30.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485992,1756230750442,-1302.16,0.00028493,5,"2025-08-26T17:52:30.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485993,1756230750451,-1324.35,0.00028493,5,"2025-08-26T17:52:30.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485994,1756230750460,-712.36,0.00028493,5,"2025-08-26T17:52:30.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485995,1756230750469,-400.0,0.00028493,5,"2025-08-26T17:52:30.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485996,1756230750478,-400.0,0.00028493,5,"2025-08-26T17:52:30.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485997,1756230750487,-1094.27,0.00028493,5,"2025-08-26T17:52:30.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485998,1756230750497,-1369.04,0.00028493,5,"2025-08-26T17:52:30.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381485999,1756230750506,-816.57,0.00028493,5,"2025-08-26T17:52:30.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486000,1756230750515,-694.38,0.00028493,5,"2025-08-26T17:52:30.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486001,1756230750524,-400.0,0.00028493,5,"2025-08-26T17:52:30.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486002,1756230750533,-1171.55,0.00028493,5,"2025-08-26T17:52:30.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486003,1756230750542,-636.59,0.00028493,5,"2025-08-26T17:52:30.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486004,1756230750551,-436.21242694,0.00028493,5,"2025-08-26T17:52:30.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486005,1756230750560,-400.0,0.00028493,5,"2025-08-26T17:52:30.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486006,1756230750569,-748.0,0.00028493,5,"2025-08-26T17:52:30.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486007,1756230750578,-674.36,0.00028493,5,"2025-08-26T17:52:30.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486008,1756230750587,-737.97,0.00028493,5,"2025-08-26T17:52:30.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486009,1756230750597,-400.0,0.00028493,5,"2025-08-26T17:52:30.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486010,1756230750606,-637.3,0.00028493,5,"2025-08-26T17:52:30.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486011,1756230750615,-408.13,0.00028493,5,"2025-08-26T17:52:30.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486012,1756230750624,-400.0,0.00028493,5,"2025-08-26T17:52:30.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486013,1756230750634,-1342.91,0.00028493,5,"2025-08-26T17:52:30.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486014,1756230750643,-2696.16,0.00028493,5,"2025-08-26T17:52:30.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486015,1756230750652,-244.91633563,0.00028493,5,"2025-08-26T17:52:30.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486016,1756230750661,-719.93,0.00028493,5,"2025-08-26T17:52:30.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486017,1756230750675,-1267.69,0.00028493,5,"2025-08-26T17:52:30.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486018,1756230750685,-1012.86,0.00028493,5,"2025-08-26T17:52:30.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486019,1756230750694,-715.27,0.00028493,5,"2025-08-26T17:52:30.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486020,1756230750704,-1920.87,0.00028493,5,"2025-08-26T17:52:30.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486021,1756230750714,-667.39,0.00028493,5,"2025-08-26T17:52:30.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486022,1756230750723,-754.15,0.00028493,5,"2025-08-26T17:52:30.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486023,1756230750732,-400.0,0.00028493,5,"2025-08-26T17:52:30.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486024,1756230750742,-787.87,0.00028493,5,"2025-08-26T17:52:30.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486025,1756230750753,-1759.81,0.00028493,5,"2025-08-26T17:52:30.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486026,1756230750763,-400.0,0.00028493,5,"2025-08-26T17:52:30.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486027,1756230750772,-400.0,0.00028493,5,"2025-08-26T17:52:30.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486028,1756230750782,-1291.3,0.00028493,5,"2025-08-26T17:52:30.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486029,1756230750792,-500.30395804,0.00028493,5,"2025-08-26T17:52:30.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486030,1756230750801,-400.0,0.00028493,5,"2025-08-26T17:52:30.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486031,1756230750810,-1556.21,0.00028493,5,"2025-08-26T17:52:30.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486032,1756230750819,-400.0,0.00028493,5,"2025-08-26T17:52:30.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486033,1756230750829,-576.82,0.00028493,5,"2025-08-26T17:52:30.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486034,1756230750838,-400.0,0.00028493,5,"2025-08-26T17:52:30.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486035,1756230750848,-400.0,0.00028493,5,"2025-08-26T17:52:30.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486036,1756230750857,-5113.05,0.00028493,5,"2025-08-26T17:52:30.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486037,1756230750866,-400.0,0.00028493,5,"2025-08-26T17:52:30.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486038,1756230750875,-705.33,0.00028493,5,"2025-08-26T17:52:30.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486039,1756230750883,-654.53,0.00028493,5,"2025-08-26T17:52:30.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486040,1756230750893,-1041.63,0.00028493,5,"2025-08-26T17:52:30.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486041,1756230750902,-425.77,0.00028493,5,"2025-08-26T17:52:30.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486042,1756230750911,-1209.1,0.00028493,5,"2025-08-26T17:52:30.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486043,1756230750921,-400.0,0.00028493,5,"2025-08-26T17:52:30.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486044,1756230750930,-613.44,0.00028493,5,"2025-08-26T17:52:30.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486045,1756230750941,-1479.47,0.00028493,5,"2025-08-26T17:52:30.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486046,1756230750951,-400.0,0.00028493,5,"2025-08-26T17:52:30.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486047,1756230750960,-501.32865362,0.00028493,5,"2025-08-26T17:52:30.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486048,1756230750970,-400.0,0.00028493,5,"2025-08-26T17:52:30.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486049,1756230750979,-1317.24,0.00028493,5,"2025-08-26T17:52:30.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486050,1756230750988,-400.0,0.00028493,5,"2025-08-26T17:52:30.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486051,1756230750997,-762.16,0.00028493,5,"2025-08-26T17:52:30.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486052,1756230751007,-960.79,0.00028493,5,"2025-08-26T17:52:31.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486053,1756230751016,-400.0,0.00028493,5,"2025-08-26T17:52:31.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486054,1756230751024,-400.0,0.00028493,5,"2025-08-26T17:52:31.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486055,1756230751033,-1171.13,0.00028493,5,"2025-08-26T17:52:31.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486056,1756230751042,-1235.69,0.00028493,5,"2025-08-26T17:52:31.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486057,1756230751051,-630.41,0.00028493,5,"2025-08-26T17:52:31.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486058,1756230751060,-1512.33,0.00028493,5,"2025-08-26T17:52:31.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486059,1756230751069,-400.0,0.00028493,5,"2025-08-26T17:52:31.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486060,1756230751078,-1303.22,0.00028493,5,"2025-08-26T17:52:31.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486061,1756230751086,-386.34,0.00028493,5,"2025-08-26T17:52:31.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486062,1756230751095,-400.0,0.00028493,5,"2025-08-26T17:52:31.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486063,1756230751105,-1422.53,0.00028493,5,"2025-08-26T17:52:31.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486064,1756230751115,-856.1,0.00028493,5,"2025-08-26T17:52:31.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486065,1756230751125,-400.0,0.00028493,5,"2025-08-26T17:52:31.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486066,1756230751134,-792.6,0.00028493,5,"2025-08-26T17:52:31.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486067,1756230751143,-471.44,0.00028493,5,"2025-08-26T17:52:31.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486068,1756230751152,-1403.76,0.00028493,5,"2025-08-26T17:52:31.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486069,1756230751161,-1073.32,0.00028493,5,"2025-08-26T17:52:31.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486070,1756230751170,-400.0,0.00028493,5,"2025-08-26T17:52:31.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486071,1756230751179,-400.0,0.00028493,5,"2025-08-26T17:52:31.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486072,1756230751188,-1007.77,0.00028493,5,"2025-08-26T17:52:31.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486073,1756230751198,-1420.21,0.00028493,5,"2025-08-26T17:52:31.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486074,1756230751207,-952.45,0.00028493,5,"2025-08-26T17:52:31.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486075,1756230751216,-400.0,0.00028493,5,"2025-08-26T17:52:31.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486076,1756230751225,-400.0,0.00028493,5,"2025-08-26T17:52:31.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486077,1756230751234,-491.6,0.00028493,5,"2025-08-26T17:52:31.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486078,1756230751244,-1084.48,0.00028493,5,"2025-08-26T17:52:31.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486079,1756230751254,-2280.32,0.00028493,5,"2025-08-26T17:52:31.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486080,1756230751264,-1335.11,0.00028493,5,"2025-08-26T17:52:31.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486081,1756230751273,-525.84626222,0.00028493,5,"2025-08-26T17:52:31.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486082,1756230751283,-400.0,0.00028493,5,"2025-08-26T17:52:31.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486083,1756230751292,-1191.78,0.00028493,5,"2025-08-26T17:52:31.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486085,1756230751301,-1124.09,0.00028493,5,"2025-08-26T17:52:31.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486086,1756230751310,-1238.64,0.00028493,5,"2025-08-26T17:52:31.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486087,1756230751320,-400.0,0.00028493,5,"2025-08-26T17:52:31.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486089,1756230751329,-1253.31,0.00028493,5,"2025-08-26T17:52:31.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486090,1756230751339,-1325.68,0.00028493,5,"2025-08-26T17:52:31.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486091,1756230751348,-938.22,0.00028493,5,"2025-08-26T17:52:31.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486092,1756230751359,-601.51,0.00028493,5,"2025-08-26T17:52:31.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486093,1756230751368,-499.47,0.00028493,5,"2025-08-26T17:52:31.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486094,1756230751377,-400.0,0.00028493,5,"2025-08-26T17:52:31.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486095,1756230751387,-400.0,0.00028493,5,"2025-08-26T17:52:31.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486096,1756230751396,-484.19,0.00028493,5,"2025-08-26T17:52:31.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486097,1756230751405,-400.0,0.00028493,5,"2025-08-26T17:52:31.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486098,1756230751414,-797.42,0.00028493,5,"2025-08-26T17:52:31.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486099,1756230751423,-737.11,0.00028493,5,"2025-08-26T17:52:31.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486100,1756230751433,-703.79,0.00028493,5,"2025-08-26T17:52:31.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486101,1756230751443,-1575.39,0.00028493,5,"2025-08-26T17:52:31.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486102,1756230751451,-680.36,0.00028493,5,"2025-08-26T17:52:31.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486103,1756230751461,-672.12,0.00028493,5,"2025-08-26T17:52:31.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486104,1756230751470,-759.87,0.00028493,5,"2025-08-26T17:52:31.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486105,1756230751479,-926.18,0.00028493,5,"2025-08-26T17:52:31.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486106,1756230751489,-400.0,0.00028493,5,"2025-08-26T17:52:31.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486107,1756230751499,-400.0,0.00028493,5,"2025-08-26T17:52:31.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486108,1756230751508,-618.83,0.00028493,5,"2025-08-26T17:52:31.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486109,1756230751517,-400.0,0.00028493,5,"2025-08-26T17:52:31.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486110,1756230751526,-862.99,0.00028493,5,"2025-08-26T17:52:31.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486111,1756230751536,-400.0,0.00028493,5,"2025-08-26T17:52:31.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486112,1756230751545,-1447.2,0.00028493,5,"2025-08-26T17:52:31.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486113,1756230751555,-1075.04,0.00028493,5,"2025-08-26T17:52:31.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486114,1756230751565,-1260.62,0.00028493,5,"2025-08-26T17:52:31.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486115,1756230751575,-575.53,0.00028493,5,"2025-08-26T17:52:31.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486116,1756230751585,-489.17,0.00028493,5,"2025-08-26T17:52:31.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486117,1756230751595,-845.06,0.00028493,5,"2025-08-26T17:52:31.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486118,1756230751605,-1238.05,0.00028493,5,"2025-08-26T17:52:31.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486119,1756230751615,-1102.7,0.00028493,5,"2025-08-26T17:52:31.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486120,1756230751625,-500.0,0.00028493,10,"2025-08-26T17:52:31.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486121,1756230751638,-1359.79,0.00028493,5,"2025-08-26T17:52:31.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486122,1756230751648,-820.48,0.00028493,5,"2025-08-26T17:52:31.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486123,1756230751657,-1712.23,0.00028493,5,"2025-08-26T17:52:31.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486124,1756230751670,-1138.32,0.00028493,5,"2025-08-26T17:52:31.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486125,1756230751679,-717.51,0.00028493,5,"2025-08-26T17:52:31.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486126,1756230751690,-690.59,0.00028493,5,"2025-08-26T17:52:31.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486127,1756230751699,-400.0,0.00028493,5,"2025-08-26T17:52:31.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486128,1756230751711,-400.0,0.00028493,5,"2025-08-26T17:52:31.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486129,1756230751721,-400.0,0.00028493,5,"2025-08-26T17:52:31.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486130,1756230751730,-400.0,0.00028493,5,"2025-08-26T17:52:31.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486131,1756230751739,-1643.75,0.00028493,5,"2025-08-26T17:52:31.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486132,1756230751750,-956.27,0.00028493,5,"2025-08-26T17:52:31.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486133,1756230751760,-702.95,0.00028493,5,"2025-08-26T17:52:31.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486134,1756230751770,-1080.95,0.00028493,5,"2025-08-26T17:52:31.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486135,1756230751780,-400.0,0.00028493,5,"2025-08-26T17:52:31.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486136,1756230751789,-704.75,0.00028493,5,"2025-08-26T17:52:31.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486137,1756230751799,-1188.76,0.00028493,5,"2025-08-26T17:52:31.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486138,1756230751809,-400.0,0.00028493,5,"2025-08-26T17:52:31.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486139,1756230751819,-830.28,0.00028493,5,"2025-08-26T17:52:31.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486140,1756230751828,-4381.4,0.00028493,5,"2025-08-26T17:52:31.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486141,1756230751837,-884.15,0.00028493,5,"2025-08-26T17:52:31.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486142,1756230751846,-883.77,0.00028493,5,"2025-08-26T17:52:31.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486143,1756230751856,-903.37,0.00028493,5,"2025-08-26T17:52:31.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486144,1756230751865,-1272.98,0.00028493,5,"2025-08-26T17:52:31.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486145,1756230751874,-400.0,0.00028493,5,"2025-08-26T17:52:31.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486146,1756230751883,-400.0,0.00028493,5,"2025-08-26T17:52:31.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486147,1756230751892,-1035.82,0.00028493,5,"2025-08-26T17:52:31.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486148,1756230751901,-440.04,0.00028493,5,"2025-08-26T17:52:31.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486149,1756230751910,-588.09,0.00028493,5,"2025-08-26T17:52:31.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486150,1756230751919,-1060.85,0.00028493,5,"2025-08-26T17:52:31.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486151,1756230751928,-729.67,0.00028493,5,"2025-08-26T17:52:31.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486152,1756230751937,-734.09,0.00028493,5,"2025-08-26T17:52:31.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486153,1756230751946,-818.36,0.00028493,5,"2025-08-26T17:52:31.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486154,1756230751955,-1006.17,0.00028493,5,"2025-08-26T17:52:31.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486155,1756230751964,-752.5,0.00028493,5,"2025-08-26T17:52:31.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486156,1756230751973,-1343.19,0.00028493,5,"2025-08-26T17:52:31.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486157,1756230751983,-1000.26,0.00028493,5,"2025-08-26T17:52:31.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486158,1756230751992,-400.0,0.00028493,5,"2025-08-26T17:52:31.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486159,1756230752003,-400.0,0.00028493,5,"2025-08-26T17:52:32.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486160,1756230752013,-1006.41,0.00028493,5,"2025-08-26T17:52:32.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486161,1756230752023,-465.25,0.00028493,5,"2025-08-26T17:52:32.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486162,1756230752032,-927.58,0.00028493,5,"2025-08-26T17:52:32.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486163,1756230752041,-1229.66,0.00028493,5,"2025-08-26T17:52:32.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486164,1756230752050,-819.77,0.00028493,5,"2025-08-26T17:52:32.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486165,1756230752059,-574.94,0.00028493,5,"2025-08-26T17:52:32.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486166,1756230752068,-1087.43,0.00028493,5,"2025-08-26T17:52:32.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486167,1756230752077,-400.0,0.00028493,5,"2025-08-26T17:52:32.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486168,1756230752086,-1561.08,0.00028493,5,"2025-08-26T17:52:32.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486169,1756230752096,-605.76,0.00028493,5,"2025-08-26T17:52:32.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486170,1756230752104,-633.29,0.00028493,5,"2025-08-26T17:52:32.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486171,1756230752114,-1303.8,0.00028493,5,"2025-08-26T17:52:32.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486172,1756230752123,-673.66,0.00028493,5,"2025-08-26T17:52:32.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486173,1756230752132,-951.85,0.00028493,5,"2025-08-26T17:52:32.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486174,1756230752141,-727.97,0.00028493,5,"2025-08-26T17:52:32.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486175,1756230752150,-400.0,0.00028493,5,"2025-08-26T17:52:32.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486176,1756230752159,-761.39,0.00028493,5,"2025-08-26T17:52:32.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486177,1756230752168,-823.04,0.00028493,5,"2025-08-26T17:52:32.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486178,1756230752178,-995.91,0.00028493,5,"2025-08-26T17:52:32.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486179,1756230752187,-726.7,0.00028493,5,"2025-08-26T17:52:32.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486180,1756230752196,-2954.18,0.00028493,5,"2025-08-26T17:52:32.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486181,1756230752205,-932.17,0.00028493,5,"2025-08-26T17:52:32.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486182,1756230752214,-777.25,0.00028493,5,"2025-08-26T17:52:32.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486183,1756230752224,-810.82,0.00028493,5,"2025-08-26T17:52:32.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486184,1756230752233,-674.55,0.00028493,5,"2025-08-26T17:52:32.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486185,1756230752243,-400.0,0.00028493,5,"2025-08-26T17:52:32.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486186,1756230752256,-400.0,0.00028493,5,"2025-08-26T17:52:32.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486187,1756230752266,-524.65,0.00028493,5,"2025-08-26T17:52:32.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486188,1756230752276,-894.99,0.00028493,5,"2025-08-26T17:52:32.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486189,1756230752285,-610.96,0.00028493,5,"2025-08-26T17:52:32.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486190,1756230752295,-400.0,0.00028493,5,"2025-08-26T17:52:32.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486191,1756230752304,-433.22,0.00028493,5,"2025-08-26T17:52:32.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486192,1756230752314,-1276.0,0.00028493,5,"2025-08-26T17:52:32.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486193,1756230752323,-705.71,0.00028493,5,"2025-08-26T17:52:32.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486194,1756230752333,-1048.88,0.00028493,5,"2025-08-26T17:52:32.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486195,1756230752342,-635.0,0.00028493,5,"2025-08-26T17:52:32.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486196,1756230752351,-916.09,0.00028493,5,"2025-08-26T17:52:32.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486197,1756230752360,-400.0,0.00028493,5,"2025-08-26T17:52:32.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486198,1756230752370,-1476.54,0.00028493,5,"2025-08-26T17:52:32.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486199,1756230752379,-586.32,0.00028493,5,"2025-08-26T17:52:32.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486200,1756230752389,-735.88,0.00028493,5,"2025-08-26T17:52:32.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486201,1756230752398,-420.01,0.00028493,5,"2025-08-26T17:52:32.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486202,1756230752407,-1424.15,0.00028493,5,"2025-08-26T17:52:32.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486203,1756230752417,-865.15,0.00028493,5,"2025-08-26T17:52:32.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486204,1756230752426,-400.0,0.00028493,5,"2025-08-26T17:52:32.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486205,1756230752435,-711.61,0.00028493,5,"2025-08-26T17:52:32.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486206,1756230752444,-400.0,0.00028493,5,"2025-08-26T17:52:32.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486207,1756230752453,-400.0,0.00028493,5,"2025-08-26T17:52:32.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486208,1756230752462,-657.69,0.00028493,5,"2025-08-26T17:52:32.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486209,1756230752471,-2547.01,0.00028493,5,"2025-08-26T17:52:32.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486210,1756230752480,-569.85,0.00028493,5,"2025-08-26T17:52:32.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486211,1756230752489,-924.7,0.00028493,5,"2025-08-26T17:52:32.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486212,1756230752499,-1447.41,0.00028493,5,"2025-08-26T17:52:32.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486213,1756230752508,-947.0,0.00028493,5,"2025-08-26T17:52:32.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486214,1756230752518,-1125.16,0.00028493,5,"2025-08-26T17:52:32.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486215,1756230752527,-1186.06,0.00028493,5,"2025-08-26T17:52:32.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486216,1756230752536,-1017.63,0.00028493,5,"2025-08-26T17:52:32.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486217,1756230752545,-509.43,0.00028493,5,"2025-08-26T17:52:32.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486218,1756230752554,-629.18,0.00028493,5,"2025-08-26T17:52:32.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486219,1756230752563,-1490.01,0.00028493,5,"2025-08-26T17:52:32.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486220,1756230752572,-1054.6,0.00028493,5,"2025-08-26T17:52:32.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486221,1756230752581,-516.44,0.00028493,5,"2025-08-26T17:52:32.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486222,1756230752590,-810.92,0.00028493,5,"2025-08-26T17:52:32.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486223,1756230752599,-682.69,0.00028493,5,"2025-08-26T17:52:32.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486224,1756230752608,-1009.65,0.00028493,5,"2025-08-26T17:52:32.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486225,1756230752618,-883.73,0.00028493,5,"2025-08-26T17:52:32.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486226,1756230752627,-1283.33,0.00028493,5,"2025-08-26T17:52:32.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486227,1756230752635,-1591.74,0.00028493,5,"2025-08-26T17:52:32.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486228,1756230752644,-817.88,0.00028493,5,"2025-08-26T17:52:32.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486229,1756230752653,-657.14,0.00028493,5,"2025-08-26T17:52:32.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486230,1756230752662,-559.69,0.00028493,5,"2025-08-26T17:52:32.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486231,1756230752675,-400.0,0.00028493,5,"2025-08-26T17:52:32.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486232,1756230752684,-434.49,0.00028493,5,"2025-08-26T17:52:32.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486233,1756230752693,-543.23,0.00028493,5,"2025-08-26T17:52:32.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486234,1756230752701,-839.27,0.00028493,5,"2025-08-26T17:52:32.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486235,1756230752711,-400.0,0.00028493,5,"2025-08-26T17:52:32.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486236,1756230752720,-694.48,0.00028493,5,"2025-08-26T17:52:32.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486237,1756230752730,-1164.11,0.00028493,5,"2025-08-26T17:52:32.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486238,1756230752739,-400.0,0.00028493,5,"2025-08-26T17:52:32.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486239,1756230752749,-2471.18,0.00028493,5,"2025-08-26T17:52:32.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486240,1756230752759,-923.85,0.00028493,5,"2025-08-26T17:52:32.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486241,1756230752768,-735.71,0.00028493,5,"2025-08-26T17:52:32.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486242,1756230752777,-602.76,0.00028493,5,"2025-08-26T17:52:32.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486243,1756230752785,-400.0,0.00028493,5,"2025-08-26T17:52:32.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486244,1756230752795,-1015.23,0.00028493,5,"2025-08-26T17:52:32.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486245,1756230752806,-1297.06,0.00028493,5,"2025-08-26T17:52:32.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486246,1756230752815,-400.0,0.00028493,5,"2025-08-26T17:52:32.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486247,1756230752824,-400.0,0.00028493,5,"2025-08-26T17:52:32.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486248,1756230752834,-1022.18,0.00028493,5,"2025-08-26T17:52:32.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486249,1756230752844,-413.82,0.00028493,5,"2025-08-26T17:52:32.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486250,1756230752854,-400.0,0.00028493,5,"2025-08-26T17:52:32.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486251,1756230752866,-677.17,0.00028493,5,"2025-08-26T17:52:32.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486252,1756230752875,-435.62,0.00028493,5,"2025-08-26T17:52:32.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486253,1756230752885,-481.79,0.00028493,5,"2025-08-26T17:52:32.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486254,1756230752894,-869.43,0.00028493,5,"2025-08-26T17:52:32.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486255,1756230752903,-400.0,0.00028493,5,"2025-08-26T17:52:32.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486256,1756230752912,-400.0,0.00028493,5,"2025-08-26T17:52:32.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486257,1756230752922,-1587.32,0.00028493,5,"2025-08-26T17:52:32.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486258,1756230752931,-404.82,0.00028493,5,"2025-08-26T17:52:32.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486259,1756230752940,-1419.4,0.00028493,5,"2025-08-26T17:52:32.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486260,1756230752949,-795.96,0.00028493,5,"2025-08-26T17:52:32.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486261,1756230752959,-400.0,0.00028493,5,"2025-08-26T17:52:32.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486262,1756230752969,-400.0,0.00028493,5,"2025-08-26T17:52:32.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486263,1756230752979,-400.0,0.00028493,5,"2025-08-26T17:52:32.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486264,1756230752988,-1337.38,0.00028493,5,"2025-08-26T17:52:32.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486265,1756230752998,-643.48,0.00028493,5,"2025-08-26T17:52:32.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486266,1756230753007,-1193.06,0.00028493,5,"2025-08-26T17:52:33.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486267,1756230753018,-1262.91,0.00028493,5,"2025-08-26T17:52:33.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486268,1756230753027,-400.0,0.00028493,5,"2025-08-26T17:52:33.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486269,1756230753038,-400.0,0.00028493,5,"2025-08-26T17:52:33.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486270,1756230753048,-1405.96,0.00028493,5,"2025-08-26T17:52:33.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486271,1756230753059,-1694.19,0.00028493,5,"2025-08-26T17:52:33.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486272,1756230753068,-400.0,0.00028493,5,"2025-08-26T17:52:33.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486273,1756230753079,-847.69,0.00028493,5,"2025-08-26T17:52:33.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486274,1756230753090,-1432.19,0.00028493,5,"2025-08-26T17:52:33.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486275,1756230753100,-837.85,0.00028493,5,"2025-08-26T17:52:33.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486276,1756230753109,-1265.35,0.00028493,5,"2025-08-26T17:52:33.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486277,1756230753119,-1066.71,0.00028493,5,"2025-08-26T17:52:33.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486278,1756230753129,-1337.65,0.00028493,5,"2025-08-26T17:52:33.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486279,1756230753139,-983.38,0.00028493,5,"2025-08-26T17:52:33.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486280,1756230753148,-448.3,0.00028493,5,"2025-08-26T17:52:33.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486281,1756230753158,-2638.84,0.00028493,5,"2025-08-26T17:52:33.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486282,1756230753167,-510.88,0.00028493,5,"2025-08-26T17:52:33.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486283,1756230753177,-1419.37,0.00028493,5,"2025-08-26T17:52:33.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486284,1756230753189,-1378.39,0.00028493,5,"2025-08-26T17:52:33.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486285,1756230753199,-436.05,0.00028493,5,"2025-08-26T17:52:33.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486286,1756230753208,-866.21,0.00028493,5,"2025-08-26T17:52:33.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486287,1756230753218,-400.0,0.00028493,5,"2025-08-26T17:52:33.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486288,1756230753229,-1097.19,0.00028493,5,"2025-08-26T17:52:33.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486289,1756230753239,-968.52,0.00028493,5,"2025-08-26T17:52:33.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486290,1756230753249,-1097.27,0.00028493,5,"2025-08-26T17:52:33.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486291,1756230753258,-400.0,0.00028493,5,"2025-08-26T17:52:33.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486292,1756230753268,-400.0,0.00028493,5,"2025-08-26T17:52:33.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486293,1756230753278,-898.9,0.00028493,5,"2025-08-26T17:52:33.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486294,1756230753289,-1054.02,0.00028493,5,"2025-08-26T17:52:33.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486295,1756230753299,-894.21,0.00028493,5,"2025-08-26T17:52:33.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486296,1756230753309,-400.0,0.00028493,5,"2025-08-26T17:52:33.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486297,1756230753319,-486.16,0.00028493,5,"2025-08-26T17:52:33.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486298,1756230753328,-400.0,0.00028493,5,"2025-08-26T17:52:33.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486299,1756230753338,-2351.0,0.00028493,5,"2025-08-26T17:52:33.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486300,1756230753348,-400.0,0.00028493,5,"2025-08-26T17:52:33.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486301,1756230753358,-400.0,0.00028493,5,"2025-08-26T17:52:33.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486302,1756230753368,-990.16,0.00028493,5,"2025-08-26T17:52:33.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486303,1756230753378,-400.0,0.00028493,5,"2025-08-26T17:52:33.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486304,1756230753388,-708.23,0.00028493,5,"2025-08-26T17:52:33.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486305,1756230753398,-812.56,0.00028493,5,"2025-08-26T17:52:33.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486306,1756230753408,-1481.93,0.00028493,5,"2025-08-26T17:52:33.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486307,1756230753418,-412.31191567,0.00028493,5,"2025-08-26T17:52:33.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486308,1756230753429,-400.0,0.00028493,5,"2025-08-26T17:52:33.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486309,1756230753439,-1309.05,0.00028493,5,"2025-08-26T17:52:33.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486310,1756230753449,-400.0,0.00028493,5,"2025-08-26T17:52:33.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486311,1756230753459,-12576.35,0.00028493,5,"2025-08-26T17:52:33.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486312,1756230753470,-400.0,0.00028493,5,"2025-08-26T17:52:33.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486313,1756230753479,-752.61,0.00028493,5,"2025-08-26T17:52:33.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486314,1756230753489,-716.67,0.00028493,5,"2025-08-26T17:52:33.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486315,1756230753499,-440.38,0.00028493,5,"2025-08-26T17:52:33.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486316,1756230753509,-1045.55,0.00028493,5,"2025-08-26T17:52:33.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486317,1756230753518,-1040.13,0.00028493,5,"2025-08-26T17:52:33.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486318,1756230753528,-610.13,0.00028493,5,"2025-08-26T17:52:33.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486319,1756230753537,-1232.14,0.00028493,5,"2025-08-26T17:52:33.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486320,1756230753546,-400.0,0.00028493,5,"2025-08-26T17:52:33.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486321,1756230753556,-453.93,0.00028493,5,"2025-08-26T17:52:33.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486322,1756230753566,-400.0,0.00028493,5,"2025-08-26T17:52:33.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486323,1756230753576,-513.88,0.00028493,5,"2025-08-26T17:52:33.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486324,1756230753585,-956.51,0.00028493,5,"2025-08-26T17:52:33.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486325,1756230753595,-1004.11,0.00028493,5,"2025-08-26T17:52:33.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486326,1756230753604,-1144.57,0.00028493,5,"2025-08-26T17:52:33.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486327,1756230753614,-2716.73,0.00028493,5,"2025-08-26T17:52:33.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486328,1756230753625,-1348.02,0.00028493,5,"2025-08-26T17:52:33.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486329,1756230753770,-400.0,0.00028493,5,"2025-08-26T17:52:33.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486330,1756230753781,-400.0,0.00028493,5,"2025-08-26T17:52:33.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486331,1756230753792,-795.95,0.00028493,5,"2025-08-26T17:52:33.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486332,1756230753801,-720.68,0.00028493,5,"2025-08-26T17:52:33.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486333,1756230753812,-400.0,0.00028493,5,"2025-08-26T17:52:33.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486334,1756230753822,-583.37,0.00028493,5,"2025-08-26T17:52:33.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486335,1756230753832,-1164.87,0.00028493,5,"2025-08-26T17:52:33.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486336,1756230753842,-796.49,0.00028493,5,"2025-08-26T17:52:33.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486337,1756230753852,-1234.75,0.00028493,5,"2025-08-26T17:52:33.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486338,1756230753862,-1208.11,0.00028493,5,"2025-08-26T17:52:33.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486339,1756230753872,-2365.85,0.00028493,5,"2025-08-26T17:52:33.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486340,1756230753882,-1090.57,0.00028493,5,"2025-08-26T17:52:33.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486341,1756230753892,-725.15,0.00028493,5,"2025-08-26T17:52:33.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486342,1756230753902,-400.0,0.00028493,5,"2025-08-26T17:52:33.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486343,1756230753912,-1204.31,0.00028493,5,"2025-08-26T17:52:33.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486344,1756230753922,-400.0,0.00028493,5,"2025-08-26T17:52:33.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486345,1756230753932,-607.03,0.00028493,5,"2025-08-26T17:52:33.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486346,1756230753942,-1391.48,0.00028493,5,"2025-08-26T17:52:33.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486347,1756230753951,-1460.18,0.00028493,5,"2025-08-26T17:52:33.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486348,1756230753961,-774.92,0.00028493,5,"2025-08-26T17:52:33.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486349,1756230753970,-1529.6,0.00028493,5,"2025-08-26T17:52:33.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486350,1756230753980,-949.27,0.00028493,5,"2025-08-26T17:52:33.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486351,1756230753989,-400.0,0.00028493,5,"2025-08-26T17:52:33.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486352,1756230754000,-1381.91,0.00028493,5,"2025-08-26T17:52:34.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486353,1756230754011,-1214.51,0.00028493,5,"2025-08-26T17:52:34.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486354,1756230754021,-681.18,0.00028493,5,"2025-08-26T17:52:34.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486355,1756230754031,-846.41,0.00028493,5,"2025-08-26T17:52:34.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486356,1756230754041,-870.23,0.00028493,5,"2025-08-26T17:52:34.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486357,1756230754051,-2660.08,0.00028493,5,"2025-08-26T17:52:34.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486358,1756230754061,-400.0,0.00028493,5,"2025-08-26T17:52:34.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486359,1756230754071,-1268.24,0.00028493,5,"2025-08-26T17:52:34.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486360,1756230754081,-1218.74,0.00028493,5,"2025-08-26T17:52:34.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486361,1756230754092,-960.42,0.00028493,5,"2025-08-26T17:52:34.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486362,1756230754102,-727.24,0.00028493,5,"2025-08-26T17:52:34.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486363,1756230754112,-836.11,0.00028493,5,"2025-08-26T17:52:34.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486364,1756230754121,-1206.86,0.00028493,5,"2025-08-26T17:52:34.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486365,1756230754131,-935.16,0.00028493,5,"2025-08-26T17:52:34.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486366,1756230754141,-400.0,0.00028493,5,"2025-08-26T17:52:34.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486367,1756230754151,-1646.5,0.00028493,5,"2025-08-26T17:52:34.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486368,1756230754161,-5333.52,0.00028493,5,"2025-08-26T17:52:34.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486369,1756230754171,-696.66,0.00028493,5,"2025-08-26T17:52:34.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486370,1756230754181,-400.0,0.00028493,5,"2025-08-26T17:52:34.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486371,1756230754191,-400.0,0.00028493,5,"2025-08-26T17:52:34.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486372,1756230754201,-446.0,0.00028493,5,"2025-08-26T17:52:34.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486373,1756230754211,-400.0,0.00028493,2,"2025-08-26T17:52:34.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486374,1756230754220,-859.49,0.00028493,5,"2025-08-26T17:52:34.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486375,1756230754230,-1578.12,0.00028493,5,"2025-08-26T17:52:34.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486376,1756230754241,-928.83,0.00028493,5,"2025-08-26T17:52:34.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486377,1756230754251,-604.92,0.00028493,5,"2025-08-26T17:52:34.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486378,1756230754261,-400.0,0.00028493,5,"2025-08-26T17:52:34.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486379,1756230754271,-1272.58,0.00028493,5,"2025-08-26T17:52:34.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486380,1756230754281,-400.0,0.00028493,5,"2025-08-26T17:52:34.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486381,1756230754291,-400.0,0.00028493,5,"2025-08-26T17:52:34.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486382,1756230754301,-714.94,0.00028493,5,"2025-08-26T17:52:34.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486383,1756230754311,-636.63,0.00028493,5,"2025-08-26T17:52:34.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486384,1756230754320,-752.58,0.00028493,5,"2025-08-26T17:52:34.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486385,1756230754330,-400.0,0.00028493,5,"2025-08-26T17:52:34.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486386,1756230754340,-400.0,0.00028493,5,"2025-08-26T17:52:34.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486387,1756230754350,-525.95,0.00028493,5,"2025-08-26T17:52:34.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486388,1756230754360,-1703.78,0.00028493,5,"2025-08-26T17:52:34.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486389,1756230754370,-400.0,0.00028493,5,"2025-08-26T17:52:34.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486390,1756230754379,-607.66,0.00028493,5,"2025-08-26T17:52:34.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486391,1756230754389,-1622.59,0.00028493,5,"2025-08-26T17:52:34.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486392,1756230754398,-500.0,0.00028494,10,"2025-08-26T17:52:34.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486393,1756230754407,-500.0,0.00028494,5,"2025-08-26T17:52:34.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486394,1756230754417,-500.0,0.00028494,5,"2025-08-26T17:52:34.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486395,1756230754427,-397.28574587,0.00028494,5,"2025-08-26T17:52:34.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486396,1756230754436,-500.0,0.00028494,5,"2025-08-26T17:52:34.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486397,1756230754450,-500.0,0.00028494,5,"2025-08-26T17:52:34.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486398,1756230754460,-500.0,0.00028494,5,"2025-08-26T17:52:34.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486399,1756230754469,-500.0,0.00028494,5,"2025-08-26T17:52:34.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486400,1756230754479,-500.0,0.00028494,5,"2025-08-26T17:52:34.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486401,1756230754489,-500.0,0.00028494,5,"2025-08-26T17:52:34.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486402,1756230754498,-1000.0,0.00028494,2,"2025-08-26T17:52:34.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486403,1756230754508,-500.0,0.00028494,5,"2025-08-26T17:52:34.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486404,1756230754517,-528.93,0.00028494,5,"2025-08-26T17:52:34.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486405,1756230754527,-500.0,0.00028494,5,"2025-08-26T17:52:34.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486406,1756230754536,-528.93,0.00028494,5,"2025-08-26T17:52:34.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486407,1756230754546,-500.0,0.00028494,5,"2025-08-26T17:52:34.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486408,1756230754555,-528.93,0.00028494,5,"2025-08-26T17:52:34.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486409,1756230754564,-500.0,0.00028494,5,"2025-08-26T17:52:34.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486410,1756230754574,-528.93,0.00028494,5,"2025-08-26T17:52:34.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486411,1756230754583,-500.0,0.00028494,5,"2025-08-26T17:52:34.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486412,1756230754592,-528.93,0.00028494,5,"2025-08-26T17:52:34.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486413,1756230754602,-500.0,0.00028494,5,"2025-08-26T17:52:34.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486414,1756230754611,-528.93,0.00028494,5,"2025-08-26T17:52:34.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486415,1756230754621,-500.0,0.00028494,5,"2025-08-26T17:52:34.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486416,1756230754630,-500.0,0.00028494,5,"2025-08-26T17:52:34.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486417,1756230754641,-500.0,0.00028494,5,"2025-08-26T17:52:34.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486418,1756230754650,-500.0,0.00028494,5,"2025-08-26T17:52:34.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486419,1756230754660,-500.0,0.00028494,5,"2025-08-26T17:52:34.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486420,1756230754672,-500.0,0.00028494,5,"2025-08-26T17:52:34.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486421,1756230754681,-500.0,0.00028494,5,"2025-08-26T17:52:34.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486422,1756230754691,-500.0,0.00028494,5,"2025-08-26T17:52:34.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486423,1756230754701,-502.94655368,0.00028494,5,"2025-08-26T17:52:34.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486424,1756230754710,-500.0,0.00028494,5,"2025-08-26T17:52:34.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486425,1756230754723,-500.0,0.00028494,5,"2025-08-26T17:52:34.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486426,1756230754734,-594.44237397,0.00028494,5,"2025-08-26T17:52:34.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486427,1756230754745,-443.77262384,0.00028494,5,"2025-08-26T17:52:34.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486428,1756230754757,-500.0,0.00028494,5,"2025-08-26T17:52:34.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486429,1756230754767,-500.0,0.00028494,5,"2025-08-26T17:52:34.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486430,1756230754777,-501.79330582,0.00028494,5,"2025-08-26T17:52:34.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486431,1756230754786,-215.91744665,0.00028494,5,"2025-08-26T17:52:34.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486432,1756230754795,-1391669.7149056,0.00028495,4,"2025-08-26T17:52:34.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486433,1756230754805,-344.2,0.000285,2,"2025-08-26T17:52:34.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486434,1756230754814,-344.2,0.000285,2,"2025-08-26T17:52:34.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486435,1756230754825,-30372.91,0.000285,2,"2025-08-26T17:52:34.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486436,1756230754835,-1692.935858,0.000285,2,"2025-08-26T17:52:34.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486437,1756230754844,-1425.0,0.00028505,2,"2025-08-26T17:52:34.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486438,1756230754854,-150.0,0.00028505,2,"2025-08-26T17:52:34.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486439,1756230754863,-150.0,0.00028512,2,"2025-08-26T17:52:34.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486440,1756230754872,-250.0,0.00028521,5,"2025-08-26T17:52:34.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486441,1756230754881,-1000.0,0.00028526,2,"2025-08-26T17:52:34.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486442,1756230754890,-1425.0,0.00028532,2,"2025-08-26T17:52:34.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486443,1756230754899,-150.0,0.00028538,2,"2025-08-26T17:52:34.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486444,1756230754909,-150.0,0.00028541,2,"2025-08-26T17:52:34.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486445,1756230754918,-1425.0,0.00028543,2,"2025-08-26T17:52:34.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486446,1756230754927,-150.0,0.00028549,2,"2025-08-26T17:52:34.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486447,1756230754937,-1425.0,0.00028555,2,"2025-08-26T17:52:34.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486448,1756230754946,-150.0,0.00028556,2,"2025-08-26T17:52:34.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486449,1756230754956,-150.0,0.00028565,2,"2025-08-26T17:52:34.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486450,1756230754965,-200.0,0.00028573,2,"2025-08-26T17:52:34.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486451,1756230754974,-1000.0,0.00028587,2,"2025-08-26T17:52:34.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486452,1756230754984,-1057.85,0.000286,30,"2025-08-26T17:52:34.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486453,1756230754994,-1305.73,0.000286,7,"2025-08-26T17:52:34.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486454,1756230755006,-1000.0,0.00028604,2,"2025-08-26T17:52:35.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486455,1756230755016,-1000.0,0.00028607,2,"2025-08-26T17:52:35.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486456,1756230755025,-150.0,0.00028632,2,"2025-08-26T17:52:35.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486457,1756230755035,-150.0,0.00028632,2,"2025-08-26T17:52:35.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486458,1756230755046,-150.0,0.0002865,2,"2025-08-26T17:52:35.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486459,1756230755056,-150.0,0.00028656,2,"2025-08-26T17:52:35.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486460,1756230755066,-150.0,0.00028671,2,"2025-08-26T17:52:35.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486461,1756230755075,-150.0,0.0002869,2,"2025-08-26T17:52:35.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486462,1756230755085,-150.0,0.00028697,2,"2025-08-26T17:52:35.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486463,1756230755095,-150.0,0.00028699,2,"2025-08-26T17:52:35.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486464,1756230755105,-1000.0,0.00028699,2,"2025-08-26T17:52:35.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486465,1756230755115,-1096.0,0.000287,2,"2025-08-26T17:52:35.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486466,1756230755124,-150.0,0.00028704,2,"2025-08-26T17:52:35.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486467,1756230755134,-2000.0,0.0002871,2,"2025-08-26T17:52:35.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486468,1756230755144,-2000.0,0.0002871,2,"2025-08-26T17:52:35.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486469,1756230755153,-150.0,0.00028713,2,"2025-08-26T17:52:35.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486470,1756230755163,-150.0,0.0002872,2,"2025-08-26T17:52:35.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486471,1756230755172,-1000.0,0.00028731,2,"2025-08-26T17:52:35.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486472,1756230755182,-528.0,0.00028738,14,"2025-08-26T17:52:35.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486473,1756230755191,-1000.0,0.00028745,2,"2025-08-26T17:52:35.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486474,1756230755201,-19794.7029536,0.00028748,30,"2025-08-26T17:52:35.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486475,1756230755210,-500.0,0.00028748,5,"2025-08-26T17:52:35.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486476,1756230755220,-528.93,0.00028748,5,"2025-08-26T17:52:35.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486477,1756230755229,-500.0,0.00028748,5,"2025-08-26T17:52:35.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486478,1756230755238,-1458.79,0.00028749,5,"2025-08-26T17:52:35.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486479,1756230755248,-400.0,0.00028749,5,"2025-08-26T17:52:35.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486480,1756230755257,-634.76,0.00028749,5,"2025-08-26T17:52:35.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486481,1756230755267,-400.0,0.00028749,5,"2025-08-26T17:52:35.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486482,1756230755276,-539.93,0.00028749,5,"2025-08-26T17:52:35.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486483,1756230755286,-690.63,0.00028749,5,"2025-08-26T17:52:35.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486484,1756230755295,-400.0,0.00028749,5,"2025-08-26T17:52:35.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486485,1756230755304,-1099.28,0.00028749,5,"2025-08-26T17:52:35.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486486,1756230755314,-598.43,0.00028749,5,"2025-08-26T17:52:35.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486487,1756230755324,-861.3,0.00028749,5,"2025-08-26T17:52:35.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486488,1756230755333,-400.0,0.00028749,5,"2025-08-26T17:52:35.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486489,1756230755343,-1174.77,0.00028749,5,"2025-08-26T17:52:35.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486490,1756230755352,-774.77,0.00028749,5,"2025-08-26T17:52:35.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486491,1756230755362,-400.0,0.00028749,5,"2025-08-26T17:52:35.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486492,1756230755372,-400.0,0.00028749,5,"2025-08-26T17:52:35.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486493,1756230755381,-1150.13,0.00028749,5,"2025-08-26T17:52:35.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486494,1756230755390,-554.69,0.00028749,5,"2025-08-26T17:52:35.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486495,1756230755399,-400.0,0.00028749,5,"2025-08-26T17:52:35.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486496,1756230755408,-689.46,0.00028749,5,"2025-08-26T17:52:35.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486497,1756230755418,-400.0,0.00028749,5,"2025-08-26T17:52:35.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486498,1756230755427,-400.0,0.00028749,5,"2025-08-26T17:52:35.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486499,1756230755437,-400.0,0.00028749,5,"2025-08-26T17:52:35.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486500,1756230755446,-933.25,0.00028749,5,"2025-08-26T17:52:35.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486501,1756230755455,-989.27,0.00028749,5,"2025-08-26T17:52:35.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486502,1756230755464,-400.0,0.00028749,5,"2025-08-26T17:52:35.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486503,1756230755474,-400.0,0.00028749,5,"2025-08-26T17:52:35.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486504,1756230755483,-400.0,0.00028749,5,"2025-08-26T17:52:35.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486505,1756230755492,-820.77,0.00028749,5,"2025-08-26T17:52:35.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486506,1756230755501,-786.47,0.00028749,5,"2025-08-26T17:52:35.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486507,1756230755510,-615.26,0.00028749,5,"2025-08-26T17:52:35.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486508,1756230755519,-400.0,0.00028749,5,"2025-08-26T17:52:35.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486509,1756230755529,-617.18,0.00028749,5,"2025-08-26T17:52:35.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486510,1756230755539,-400.0,0.00028749,5,"2025-08-26T17:52:35.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486511,1756230755548,-1146.58,0.00028749,5,"2025-08-26T17:52:35.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486512,1756230755557,-414.98,0.00028749,5,"2025-08-26T17:52:35.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486513,1756230755566,-400.0,0.00028749,5,"2025-08-26T17:52:35.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486514,1756230755575,-645.15,0.00028749,5,"2025-08-26T17:52:35.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486515,1756230755585,-400.0,0.00028749,5,"2025-08-26T17:52:35.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486516,1756230755594,-400.0,0.00028749,5,"2025-08-26T17:52:35.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486517,1756230755604,-400.0,0.00028749,5,"2025-08-26T17:52:35.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486518,1756230755613,-400.0,0.00028749,5,"2025-08-26T17:52:35.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486519,1756230755622,-1487.28,0.00028749,5,"2025-08-26T17:52:35.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486520,1756230755633,-400.0,0.00028749,5,"2025-08-26T17:52:35.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486521,1756230755642,-709.5,0.00028749,5,"2025-08-26T17:52:35.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486522,1756230755652,-781.03,0.00028749,5,"2025-08-26T17:52:35.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486523,1756230755662,-736.53,0.00028749,5,"2025-08-26T17:52:35.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486524,1756230755674,-400.0,0.00028749,5,"2025-08-26T17:52:35.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486525,1756230755684,-400.0,0.00028749,5,"2025-08-26T17:52:35.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486526,1756230755693,-475.59,0.00028749,5,"2025-08-26T17:52:35.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486527,1756230755703,-400.0,0.00028749,5,"2025-08-26T17:52:35.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486528,1756230755712,-400.0,0.00028749,5,"2025-08-26T17:52:35.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486529,1756230755723,-400.0,0.00028749,5,"2025-08-26T17:52:35.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486530,1756230755733,-400.0,0.00028749,5,"2025-08-26T17:52:35.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486531,1756230755743,-586.19,0.00028749,5,"2025-08-26T17:52:35.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486532,1756230755754,-1100.6,0.00028749,5,"2025-08-26T17:52:35.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486533,1756230755764,-400.0,0.00028749,5,"2025-08-26T17:52:35.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486534,1756230755773,-558.77,0.00028749,5,"2025-08-26T17:52:35.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486535,1756230755783,-400.0,0.00028749,5,"2025-08-26T17:52:35.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486536,1756230755792,-400.0,0.00028749,5,"2025-08-26T17:52:35.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486537,1756230755802,-805.61,0.00028749,5,"2025-08-26T17:52:35.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486538,1756230755811,-587.26,0.00028749,5,"2025-08-26T17:52:35.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486539,1756230755820,-880.88,0.00028749,5,"2025-08-26T17:52:35.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486540,1756230755836,-1142.86,0.00028766,5,"2025-08-26T17:52:35.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486541,1756230755846,-1254.63,0.00028766,5,"2025-08-26T17:52:35.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486542,1756230755856,-1057.93,0.00028766,5,"2025-08-26T17:52:35.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486543,1756230755865,-1079.24,0.00028766,5,"2025-08-26T17:52:35.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486544,1756230755875,-3055.95,0.00028766,5,"2025-08-26T17:52:35.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486545,1756230755883,-1650.32,0.00028766,5,"2025-08-26T17:52:35.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486546,1756230756230,-13513.14,0.00028766,5,"2025-08-26T17:52:36.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486547,1756230756239,-2253.65,0.00028766,5,"2025-08-26T17:52:36.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486548,1756230756249,-1270.75,0.00028766,5,"2025-08-26T17:52:36.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486549,1756230756259,-2157.11,0.00028766,5,"2025-08-26T17:52:36.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486550,1756230756269,-1950.58,0.00028766,5,"2025-08-26T17:52:36.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486551,1756230756279,-1356.06,0.00028766,5,"2025-08-26T17:52:36.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486552,1756230756288,-1314.24,0.00028766,5,"2025-08-26T17:52:36.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486553,1756230756298,-1468.69,0.00028766,5,"2025-08-26T17:52:36.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486554,1756230756311,-809.74,0.00028766,5,"2025-08-26T17:52:36.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486555,1756230756320,-1206.09,0.00028766,5,"2025-08-26T17:52:36.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486556,1756230756329,-741.88,0.00028766,5,"2025-08-26T17:52:36.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486557,1756230756344,-1611.27,0.00028766,5,"2025-08-26T17:52:36.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486558,1756230756354,-1224.97,0.00028766,5,"2025-08-26T17:52:36.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486559,1756230756363,-1049.32,0.00028766,5,"2025-08-26T17:52:36.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486560,1756230756373,-976.61,0.00028766,5,"2025-08-26T17:52:36.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486561,1756230756382,-1611.56,0.00028766,5,"2025-08-26T17:52:36.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486562,1756230756392,-869.98,0.00028766,5,"2025-08-26T17:52:36.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486563,1756230756401,-1131.94,0.00028766,5,"2025-08-26T17:52:36.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486564,1756230756410,-782.57,0.00028766,5,"2025-08-26T17:52:36.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486565,1756230756420,-1548.86,0.00028766,5,"2025-08-26T17:52:36.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486566,1756230756429,-1331.02,0.00028766,5,"2025-08-26T17:52:36.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486567,1756230756440,-1391.3,0.00028766,5,"2025-08-26T17:52:36.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486568,1756230756450,-1191.31,0.00028766,5,"2025-08-26T17:52:36.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486569,1756230756460,-1107.49,0.00028766,5,"2025-08-26T17:52:36.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486570,1756230756469,-1320.74,0.00028766,5,"2025-08-26T17:52:36.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486571,1756230756478,-1054.46,0.00028766,5,"2025-08-26T17:52:36.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486572,1756230756488,-400.0,0.00028766,5,"2025-08-26T17:52:36.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486573,1756230756497,-1150.33,0.00028766,5,"2025-08-26T17:52:36.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486574,1756230756510,-819.86,0.00028766,5,"2025-08-26T17:52:36.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486575,1756230756521,-400.0,0.00028766,5,"2025-08-26T17:52:36.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486576,1756230756530,-933.75,0.00028766,5,"2025-08-26T17:52:36.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486577,1756230756539,-1547.78,0.00028766,5,"2025-08-26T17:52:36.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486578,1756230756549,-1438.18,0.00028766,5,"2025-08-26T17:52:36.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486579,1756230756558,-1497.03,0.00028766,5,"2025-08-26T17:52:36.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486580,1756230756568,-6789.96,0.00028766,5,"2025-08-26T17:52:36.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486581,1756230756577,-1497.12,0.00028766,5,"2025-08-26T17:52:36.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486582,1756230756587,-400.0,0.00028766,5,"2025-08-26T17:52:36.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486583,1756230756598,-863.08,0.00028766,5,"2025-08-26T17:52:36.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486584,1756230756608,-753.29,0.00028766,5,"2025-08-26T17:52:36.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486585,1756230756618,-787.78,0.00028766,5,"2025-08-26T17:52:36.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486586,1756230756627,-1613.31,0.00028766,5,"2025-08-26T17:52:36.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486587,1756230756637,-773.75,0.00028766,5,"2025-08-26T17:52:36.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486588,1756230756647,-586.3,0.00028766,5,"2025-08-26T17:52:36.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486589,1756230756657,-530.09,0.00028766,5,"2025-08-26T17:52:36.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486590,1756230756667,-1037.63,0.00028766,5,"2025-08-26T17:52:36.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486591,1756230756679,-1217.55,0.00028766,5,"2025-08-26T17:52:36.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486592,1756230756688,-1228.91,0.00028766,5,"2025-08-26T17:52:36.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486593,1756230756698,-400.0,0.00028766,5,"2025-08-26T17:52:36.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486594,1756230756707,-1141.77,0.00028766,5,"2025-08-26T17:52:36.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486595,1756230756718,-1590.13,0.00028766,5,"2025-08-26T17:52:36.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486596,1756230756727,-924.3,0.00028766,5,"2025-08-26T17:52:36.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486597,1756230756736,-575.23,0.00028766,5,"2025-08-26T17:52:36.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486598,1756230756745,-664.99,0.00028766,5,"2025-08-26T17:52:36.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486599,1756230756757,-778.5,0.00028766,5,"2025-08-26T17:52:36.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486600,1756230756766,-1457.28,0.00028766,5,"2025-08-26T17:52:36.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486601,1756230756776,-724.45,0.00028766,5,"2025-08-26T17:52:36.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486602,1756230756785,-847.97,0.00028766,5,"2025-08-26T17:52:36.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486603,1756230756794,-630.74,0.00028766,5,"2025-08-26T17:52:36.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486604,1756230756804,-1505.52,0.00028766,5,"2025-08-26T17:52:36.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486605,1756230756813,-717.92,0.00028766,5,"2025-08-26T17:52:36.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486606,1756230756823,-431.96,0.00028766,5,"2025-08-26T17:52:36.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486607,1756230756832,-1179.57,0.00028766,5,"2025-08-26T17:52:36.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486608,1756230756843,-1699.29,0.00028766,5,"2025-08-26T17:52:36.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486609,1756230756853,-854.23,0.00028766,5,"2025-08-26T17:52:36.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486610,1756230756862,-628.02,0.00028766,5,"2025-08-26T17:52:36.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486611,1756230756872,-1139.37,0.00028766,5,"2025-08-26T17:52:36.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486612,1756230756881,-480.43,0.00028766,5,"2025-08-26T17:52:36.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486613,1756230756891,-683.47,0.00028766,5,"2025-08-26T17:52:36.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486614,1756230756901,-1228.89,0.00028766,5,"2025-08-26T17:52:36.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486615,1756230756910,-400.0,0.00028767,5,"2025-08-26T17:52:36.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486616,1756230756921,-1156.63,0.00028767,5,"2025-08-26T17:52:36.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486617,1756230756930,-814.45,0.00028767,5,"2025-08-26T17:52:36.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486618,1756230756939,-400.0,0.00028767,5,"2025-08-26T17:52:36.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486619,1756230756950,-1203.77,0.00028767,5,"2025-08-26T17:52:36.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486620,1756230756961,-485.02712468,0.00028767,5,"2025-08-26T17:52:36.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486621,1756230756971,-677.3,0.00028767,5,"2025-08-26T17:52:36.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486622,1756230756981,-1373.11,0.00028767,5,"2025-08-26T17:52:36.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486623,1756230756990,-412.27,0.00028767,5,"2025-08-26T17:52:36.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486624,1756230757002,-466.37,0.00028767,5,"2025-08-26T17:52:37.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486625,1756230757012,-884.22,0.00028767,5,"2025-08-26T17:52:37.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486626,1756230757021,-579.9,0.00028767,5,"2025-08-26T17:52:37.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486627,1756230757031,-400.0,0.00028767,5,"2025-08-26T17:52:37.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486628,1756230757040,-400.0,0.00028767,5,"2025-08-26T17:52:37.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486629,1756230757050,-503.27,0.00028767,5,"2025-08-26T17:52:37.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486630,1756230757059,-400.0,0.00028767,5,"2025-08-26T17:52:37.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486631,1756230757069,-783.4,0.00028767,5,"2025-08-26T17:52:37.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486632,1756230757078,-522.31106786,0.00028767,5,"2025-08-26T17:52:37.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486633,1756230757087,-1036.02,0.00028767,5,"2025-08-26T17:52:37.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486634,1756230757096,-473.09,0.00028767,5,"2025-08-26T17:52:37.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486635,1756230757106,-400.0,0.00028767,5,"2025-08-26T17:52:37.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486636,1756230757115,-440.17,0.00028767,5,"2025-08-26T17:52:37.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486637,1756230757125,-1153.6,0.00028767,5,"2025-08-26T17:52:37.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486638,1756230757134,-985.74,0.00028767,5,"2025-08-26T17:52:37.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486639,1756230757144,-400.0,0.00028767,5,"2025-08-26T17:52:37.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486640,1756230757153,-640.2,0.00028767,5,"2025-08-26T17:52:37.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486641,1756230757164,-184.56921144,0.00028767,5,"2025-08-26T17:52:37.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486642,1756230757173,-400.0,0.00028767,5,"2025-08-26T17:52:37.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486643,1756230757184,-743.45,0.00028767,5,"2025-08-26T17:52:37.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486644,1756230757193,-712.48,0.00028767,5,"2025-08-26T17:52:37.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486645,1756230757203,-400.0,0.00028767,5,"2025-08-26T17:52:37.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486646,1756230757212,-400.0,0.00028767,5,"2025-08-26T17:52:37.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486647,1756230757222,-700.09,0.00028767,5,"2025-08-26T17:52:37.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486648,1756230757231,-400.0,0.00028767,5,"2025-08-26T17:52:37.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486649,1756230757241,-400.0,0.00028767,5,"2025-08-26T17:52:37.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486650,1756230757251,-400.0,0.00028767,5,"2025-08-26T17:52:37.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486651,1756230757260,-693.81,0.00028767,5,"2025-08-26T17:52:37.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486652,1756230757270,-707.36,0.00028767,5,"2025-08-26T17:52:37.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486653,1756230757280,-406.06,0.00028767,5,"2025-08-26T17:52:37.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486654,1756230757290,-431.16,0.00028767,5,"2025-08-26T17:52:37.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486655,1756230757299,-701.05,0.00028767,5,"2025-08-26T17:52:37.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486656,1756230757310,-400.0,0.00028767,5,"2025-08-26T17:52:37.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486657,1756230757319,-547.99,0.00028767,5,"2025-08-26T17:52:37.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486658,1756230757329,-929.8,0.00028767,5,"2025-08-26T17:52:37.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486659,1756230757338,-400.0,0.00028767,5,"2025-08-26T17:52:37.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486660,1756230757348,-1530.59,0.00028767,5,"2025-08-26T17:52:37.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486661,1756230757357,-482.83,0.00028767,5,"2025-08-26T17:52:37.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486662,1756230757366,-400.0,0.00028767,5,"2025-08-26T17:52:37.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486663,1756230757378,-490.23,0.00028767,5,"2025-08-26T17:52:37.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486664,1756230757387,-400.0,0.00028767,5,"2025-08-26T17:52:37.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486665,1756230757396,-445.31,0.00028767,5,"2025-08-26T17:52:37.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486666,1756230757406,-400.0,0.00028767,5,"2025-08-26T17:52:37.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486667,1756230757415,-1341.96,0.00028767,5,"2025-08-26T17:52:37.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486668,1756230757425,-400.0,0.00028767,5,"2025-08-26T17:52:37.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486669,1756230757436,-844.87,0.00028767,5,"2025-08-26T17:52:37.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486670,1756230757445,-613.14,0.00028767,5,"2025-08-26T17:52:37.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486671,1756230757455,-400.0,0.00028767,5,"2025-08-26T17:52:37.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486672,1756230757464,-400.0,0.00028767,5,"2025-08-26T17:52:37.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486673,1756230757474,-400.0,0.00028767,5,"2025-08-26T17:52:37.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486674,1756230757484,-746.97,0.00028767,5,"2025-08-26T17:52:37.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486675,1756230757493,-526.43,0.00028767,5,"2025-08-26T17:52:37.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486676,1756230757503,-1160.1,0.00028767,5,"2025-08-26T17:52:37.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486677,1756230757513,-400.0,0.00028767,5,"2025-08-26T17:52:37.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486678,1756230757523,-400.0,0.00028767,5,"2025-08-26T17:52:37.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486679,1756230757532,-807.88,0.00028767,5,"2025-08-26T17:52:37.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486680,1756230757541,-400.0,0.00028767,5,"2025-08-26T17:52:37.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486681,1756230757551,-1586.91,0.00028767,5,"2025-08-26T17:52:37.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486682,1756230757560,-1509.82,0.00028767,5,"2025-08-26T17:52:37.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486683,1756230757570,-642.17,0.00028767,5,"2025-08-26T17:52:37.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486684,1756230757579,-400.0,0.00028767,5,"2025-08-26T17:52:37.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486685,1756230757589,-721.04,0.00028767,5,"2025-08-26T17:52:37.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486686,1756230757598,-507.72,0.00028767,5,"2025-08-26T17:52:37.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486687,1756230757607,-400.0,0.00028767,5,"2025-08-26T17:52:37.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486688,1756230757616,-682.86,0.00028767,5,"2025-08-26T17:52:37.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486689,1756230757626,-400.0,0.00028767,5,"2025-08-26T17:52:37.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486690,1756230757635,-400.0,0.00028767,5,"2025-08-26T17:52:37.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486691,1756230757645,-793.12,0.00028767,5,"2025-08-26T17:52:37.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486692,1756230757655,-507.45,0.00028767,5,"2025-08-26T17:52:37.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486693,1756230757667,-670.75,0.00028767,5,"2025-08-26T17:52:37.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486694,1756230757680,-722.78,0.00028767,5,"2025-08-26T17:52:37.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486695,1756230757690,-1421.41,0.00028767,5,"2025-08-26T17:52:37.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486696,1756230757701,-685.96,0.00028767,5,"2025-08-26T17:52:37.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486697,1756230757711,-1219.97,0.00028767,5,"2025-08-26T17:52:37.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486698,1756230757721,-1393.79,0.00028767,5,"2025-08-26T17:52:37.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486699,1756230757734,-944.91,0.00028767,5,"2025-08-26T17:52:37.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486700,1756230757744,-400.0,0.00028767,5,"2025-08-26T17:52:37.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486701,1756230757754,-400.0,0.00028767,5,"2025-08-26T17:52:37.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486702,1756230757764,-616.04,0.00028767,5,"2025-08-26T17:52:37.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486703,1756230757774,-400.0,0.00028767,5,"2025-08-26T17:52:37.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486704,1756230757783,-400.0,0.00028767,5,"2025-08-26T17:52:37.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486705,1756230757793,-400.0,0.00028767,5,"2025-08-26T17:52:37.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486706,1756230757802,-400.0,0.00028767,5,"2025-08-26T17:52:37.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486707,1756230757812,-400.0,0.00028767,5,"2025-08-26T17:52:37.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486708,1756230757821,-744.71,0.00028767,5,"2025-08-26T17:52:37.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486709,1756230757831,-239.60681547,0.00028767,5,"2025-08-26T17:52:37.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486710,1756230757840,-683.79,0.00028767,5,"2025-08-26T17:52:37.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486711,1756230757850,-496.42,0.00028767,5,"2025-08-26T17:52:37.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486712,1756230757859,-400.0,0.00028767,5,"2025-08-26T17:52:37.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486713,1756230757870,-400.0,0.00028767,5,"2025-08-26T17:52:37.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486714,1756230757879,-1520.2,0.00028767,5,"2025-08-26T17:52:37.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486715,1756230757890,-870.39,0.00028767,5,"2025-08-26T17:52:37.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486716,1756230757900,-759.54,0.00028767,5,"2025-08-26T17:52:37.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486717,1756230757911,-579.76,0.00028767,5,"2025-08-26T17:52:37.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486718,1756230757922,-2000.0,0.00028767,30,"2025-08-26T17:52:37.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486719,1756230757934,-1483.54,0.00028767,5,"2025-08-26T17:52:37.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486720,1756230757943,-513.44,0.00028767,5,"2025-08-26T17:52:37.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486721,1756230757953,-400.0,0.00028767,5,"2025-08-26T17:52:37.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486722,1756230757962,-1173.63,0.00028767,5,"2025-08-26T17:52:37.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486723,1756230757971,-400.0,0.00028767,5,"2025-08-26T17:52:37.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486724,1756230757981,-646.83,0.00028767,5,"2025-08-26T17:52:37.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486725,1756230757991,-781.98,0.00028767,5,"2025-08-26T17:52:37.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486726,1756230758000,-400.0,0.00028767,5,"2025-08-26T17:52:38.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486727,1756230758012,-483.54,0.00028767,5,"2025-08-26T17:52:38.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486728,1756230758022,-400.0,0.00028767,5,"2025-08-26T17:52:38.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486729,1756230758031,-465.8,0.00028767,5,"2025-08-26T17:52:38.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486730,1756230758042,-889.4,0.00028767,5,"2025-08-26T17:52:38.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486731,1756230758051,-779.46,0.00028767,5,"2025-08-26T17:52:38.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486732,1756230758061,-511.6,0.00028767,5,"2025-08-26T17:52:38.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486733,1756230758071,-400.0,0.00028767,5,"2025-08-26T17:52:38.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486734,1756230758081,-473.06,0.00028767,5,"2025-08-26T17:52:38.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486735,1756230758090,-491.1,0.00028767,5,"2025-08-26T17:52:38.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486736,1756230758100,-508.66,0.00028767,5,"2025-08-26T17:52:38.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486737,1756230758110,-531.34,0.00028767,5,"2025-08-26T17:52:38.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486738,1756230758119,-400.0,0.00028767,5,"2025-08-26T17:52:38.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486739,1756230758129,-696.35,0.00028767,5,"2025-08-26T17:52:38.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486740,1756230758139,-400.0,0.00028767,5,"2025-08-26T17:52:38.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486741,1756230758153,-801.56,0.00028767,5,"2025-08-26T17:52:38.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486742,1756230758164,-400.0,0.00028767,5,"2025-08-26T17:52:38.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486743,1756230758174,-400.0,0.00028767,5,"2025-08-26T17:52:38.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486744,1756230758183,-400.0,0.00028767,5,"2025-08-26T17:52:38.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486745,1756230758193,-400.0,0.00028767,5,"2025-08-26T17:52:38.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486746,1756230758202,-1420.8,0.00028767,5,"2025-08-26T17:52:38.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486747,1756230758212,-771.21,0.00028767,5,"2025-08-26T17:52:38.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486748,1756230758222,-489.59,0.00028767,5,"2025-08-26T17:52:38.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486749,1756230758231,-755.04,0.00028767,5,"2025-08-26T17:52:38.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486750,1756230758241,-400.0,0.00028767,5,"2025-08-26T17:52:38.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486751,1756230758250,-1769.58,0.00028767,5,"2025-08-26T17:52:38.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486752,1756230758261,-681.58,0.00028767,5,"2025-08-26T17:52:38.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486753,1756230758271,-400.0,0.00028767,5,"2025-08-26T17:52:38.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486754,1756230758280,-606.73,0.00028767,5,"2025-08-26T17:52:38.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486755,1756230758289,-606.73,0.00028767,5,"2025-08-26T17:52:38.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486756,1756230758299,-821.91,0.00028767,5,"2025-08-26T17:52:38.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486757,1756230758308,-837.01,0.00028767,5,"2025-08-26T17:52:38.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486758,1756230758318,-1166.43,0.00028767,5,"2025-08-26T17:52:38.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486759,1756230758327,-400.0,0.00028767,5,"2025-08-26T17:52:38.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486760,1756230758337,-400.0,0.00028767,5,"2025-08-26T17:52:38.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486761,1756230758346,-400.0,0.00028767,5,"2025-08-26T17:52:38.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486762,1756230758356,-799.6,0.00028767,5,"2025-08-26T17:52:38.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486763,1756230758365,-400.0,0.00028767,5,"2025-08-26T17:52:38.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486764,1756230758374,-1010.62,0.00028767,5,"2025-08-26T17:52:38.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486765,1756230758384,-690.36,0.00028767,5,"2025-08-26T17:52:38.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486766,1756230758394,-400.0,0.00028767,5,"2025-08-26T17:52:38.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486767,1756230758404,-637.61,0.00028767,5,"2025-08-26T17:52:38.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486768,1756230758413,-1281.24,0.00028767,5,"2025-08-26T17:52:38.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486769,1756230758424,-1590.4,0.00028767,5,"2025-08-26T17:52:38.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486770,1756230758433,-1064.68,0.00028767,5,"2025-08-26T17:52:38.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486771,1756230758443,-1271.37,0.00028767,5,"2025-08-26T17:52:38.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486772,1756230758452,-885.76,0.00028767,5,"2025-08-26T17:52:38.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486773,1756230758463,-491.41,0.00028767,5,"2025-08-26T17:52:38.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486774,1756230758473,-1493.75,0.00028767,5,"2025-08-26T17:52:38.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486775,1756230758483,-1336.69,0.00028767,5,"2025-08-26T17:52:38.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486776,1756230758492,-967.08,0.00028767,5,"2025-08-26T17:52:38.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486777,1756230758501,-408.42,0.00028767,5,"2025-08-26T17:52:38.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486778,1756230758512,-418.99,0.00028767,5,"2025-08-26T17:52:38.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486779,1756230758522,-917.22,0.00028767,5,"2025-08-26T17:52:38.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486780,1756230758531,-531.19,0.00028767,5,"2025-08-26T17:52:38.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486781,1756230758541,-1433.07,0.00028767,5,"2025-08-26T17:52:38.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486782,1756230758550,-400.0,0.00028767,5,"2025-08-26T17:52:38.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486783,1756230758560,-570.95,0.00028767,5,"2025-08-26T17:52:38.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486784,1756230758569,-903.82,0.00028767,5,"2025-08-26T17:52:38.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486785,1756230758579,-1558.37,0.00028767,5,"2025-08-26T17:52:38.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486786,1756230758588,-550.9,0.00028767,5,"2025-08-26T17:52:38.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486787,1756230758597,-329.69003808,0.00028767,5,"2025-08-26T17:52:38.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486788,1756230758711,-400.0,0.00028767,5,"2025-08-26T17:52:38.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486789,1756230758720,-431.66,0.00028767,5,"2025-08-26T17:52:38.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486790,1756230758729,-664.06,0.00028767,5,"2025-08-26T17:52:38.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486791,1756230758738,-400.0,0.00028767,5,"2025-08-26T17:52:38.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486792,1756230758749,-558.64,0.00028767,5,"2025-08-26T17:52:38.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486793,1756230758758,-609.04,0.00028767,5,"2025-08-26T17:52:38.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486794,1756230758767,-774.95,0.00028767,5,"2025-08-26T17:52:38.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486795,1756230758776,-502.72,0.00028767,5,"2025-08-26T17:52:38.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486796,1756230758784,-839.6,0.00028767,5,"2025-08-26T17:52:38.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486797,1756230758793,-697.46,0.00028767,5,"2025-08-26T17:52:38.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486798,1756230758802,-968.44,0.00028767,5,"2025-08-26T17:52:38.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486799,1756230758812,-1276.22,0.00028767,5,"2025-08-26T17:52:38.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486800,1756230758822,-1172.64,0.00028767,5,"2025-08-26T17:52:38.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486801,1756230758831,-1114.22,0.00028767,5,"2025-08-26T17:52:38.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486802,1756230758840,-688.1,0.00028767,5,"2025-08-26T17:52:38.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486803,1756230758850,-571.99,0.00028767,5,"2025-08-26T17:52:38.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486804,1756230758860,-400.0,0.00028767,5,"2025-08-26T17:52:38.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486805,1756230758870,-509.97,0.00028767,5,"2025-08-26T17:52:38.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486806,1756230758883,-400.0,0.00028767,5,"2025-08-26T17:52:38.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486807,1756230758894,-400.0,0.00028767,5,"2025-08-26T17:52:38.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486808,1756230758904,-580.72,0.00028767,5,"2025-08-26T17:52:38.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486809,1756230758913,-640.51,0.00028767,5,"2025-08-26T17:52:38.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486810,1756230758922,-403.41,0.00028767,5,"2025-08-26T17:52:38.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486811,1756230758931,-821.79,0.00028767,5,"2025-08-26T17:52:38.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486812,1756230758940,-400.0,0.00028767,5,"2025-08-26T17:52:38.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486813,1756230758950,-400.0,0.00028767,5,"2025-08-26T17:52:38.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486814,1756230758959,-1039.88,0.00028767,5,"2025-08-26T17:52:38.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486815,1756230758968,-839.24,0.00028767,5,"2025-08-26T17:52:38.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486816,1756230758978,-417.78,0.00028767,5,"2025-08-26T17:52:38.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486817,1756230758987,-837.82,0.00028767,5,"2025-08-26T17:52:38.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486818,1756230758996,-352.64199601,0.00028767,5,"2025-08-26T17:52:38.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486819,1756230759006,-400.0,0.00028767,5,"2025-08-26T17:52:39.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486820,1756230759015,-400.0,0.00028767,5,"2025-08-26T17:52:39.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486821,1756230759025,-400.0,0.00028767,5,"2025-08-26T17:52:39.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486822,1756230759034,-1270.77,0.00028767,5,"2025-08-26T17:52:39.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486823,1756230759043,-400.0,0.00028767,5,"2025-08-26T17:52:39.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486824,1756230759053,-400.0,0.00028767,5,"2025-08-26T17:52:39.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486825,1756230759062,-400.0,0.00028767,5,"2025-08-26T17:52:39.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486826,1756230759071,-895.98,0.00028767,5,"2025-08-26T17:52:39.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486827,1756230759081,-502.08,0.00028767,5,"2025-08-26T17:52:39.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486828,1756230759091,-598.04,0.00028767,5,"2025-08-26T17:52:39.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486829,1756230759100,-400.0,0.00028767,5,"2025-08-26T17:52:39.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486830,1756230759109,-865.23,0.00028767,5,"2025-08-26T17:52:39.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486831,1756230759118,-400.0,0.00028767,5,"2025-08-26T17:52:39.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486832,1756230759127,-518.54,0.00028767,5,"2025-08-26T17:52:39.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486833,1756230759137,-522.21,0.00028767,5,"2025-08-26T17:52:39.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486834,1756230759146,-400.0,0.00028767,5,"2025-08-26T17:52:39.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486835,1756230759155,-848.23,0.00028767,5,"2025-08-26T17:52:39.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486836,1756230759165,-422.68,0.00028767,5,"2025-08-26T17:52:39.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486837,1756230759174,-528.98,0.00028767,5,"2025-08-26T17:52:39.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486838,1756230759183,-963.39,0.00028767,5,"2025-08-26T17:52:39.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486839,1756230759193,-728.84,0.00028767,5,"2025-08-26T17:52:39.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486840,1756230759202,-400.0,0.00028767,5,"2025-08-26T17:52:39.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486841,1756230759211,-400.0,0.00028767,5,"2025-08-26T17:52:39.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486842,1756230759221,-400.0,0.00028767,5,"2025-08-26T17:52:39.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486843,1756230759231,-618.88,0.00028767,5,"2025-08-26T17:52:39.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486844,1756230759240,-602.44392,0.00028767,5,"2025-08-26T17:52:39.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486845,1756230759249,-957.51,0.00028767,5,"2025-08-26T17:52:39.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486846,1756230759261,-461.75,0.00028767,5,"2025-08-26T17:52:39.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486847,1756230759270,-594.47,0.00028767,5,"2025-08-26T17:52:39.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486848,1756230759280,-1567.09,0.00028767,5,"2025-08-26T17:52:39.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486849,1756230759291,-503.53,0.00028767,5,"2025-08-26T17:52:39.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486850,1756230759301,-400.0,0.00028767,5,"2025-08-26T17:52:39.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486851,1756230759311,-400.0,0.00028767,5,"2025-08-26T17:52:39.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486852,1756230759321,-400.0,0.00028767,5,"2025-08-26T17:52:39.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486853,1756230759331,-1089.76,0.00028767,5,"2025-08-26T17:52:39.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486854,1756230759341,-1276.92,0.00028767,5,"2025-08-26T17:52:39.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486855,1756230759351,-674.18,0.00028767,5,"2025-08-26T17:52:39.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486856,1756230759360,-1533.69,0.00028767,5,"2025-08-26T17:52:39.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486857,1756230759369,-817.0,0.00028767,5,"2025-08-26T17:52:39.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486858,1756230759380,-294.04399951,0.00028767,5,"2025-08-26T17:52:39.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486859,1756230759390,-400.0,0.00028767,5,"2025-08-26T17:52:39.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486860,1756230759399,-400.0,0.00028767,5,"2025-08-26T17:52:39.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486861,1756230759409,-676.42,0.00028767,5,"2025-08-26T17:52:39.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486862,1756230759419,-400.0,0.00028767,5,"2025-08-26T17:52:39.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486863,1756230759429,-1531.09,0.00028767,5,"2025-08-26T17:52:39.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486864,1756230759439,-400.0,0.00028767,5,"2025-08-26T17:52:39.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486865,1756230759448,-1459.11,0.00028767,5,"2025-08-26T17:52:39.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486866,1756230759457,-622.731684,0.00028767,5,"2025-08-26T17:52:39.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486867,1756230759467,-400.0,0.00028767,5,"2025-08-26T17:52:39.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486868,1756230759476,-558.77,0.00028767,5,"2025-08-26T17:52:39.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486869,1756230759486,-400.0,0.00028767,5,"2025-08-26T17:52:39.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486870,1756230759496,-627.47,0.00028767,5,"2025-08-26T17:52:39.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486871,1756230759505,-400.0,0.00028767,5,"2025-08-26T17:52:39.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486872,1756230759514,-579.77,0.00028767,5,"2025-08-26T17:52:39.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486873,1756230759524,-1440.73,0.00028767,5,"2025-08-26T17:52:39.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486874,1756230759533,-400.0,0.00028767,5,"2025-08-26T17:52:39.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486875,1756230759542,-1242.42,0.00028767,5,"2025-08-26T17:52:39.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486876,1756230759554,-400.0,0.00028767,5,"2025-08-26T17:52:39.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486877,1756230759563,-1425.56941,0.00028767,5,"2025-08-26T17:52:39.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486878,1756230759572,-1203.37,0.00028767,5,"2025-08-26T17:52:39.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486879,1756230759581,-746.88,0.00028767,5,"2025-08-26T17:52:39.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486880,1756230759590,-400.0,0.00028767,5,"2025-08-26T17:52:39.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486881,1756230759599,-400.0,0.00028767,5,"2025-08-26T17:52:39.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486882,1756230759607,-153.414316,0.00028767,5,"2025-08-26T17:52:39.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486883,1756230759617,-400.0,0.00028767,5,"2025-08-26T17:52:39.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486884,1756230759628,-1223.38,0.00028767,5,"2025-08-26T17:52:39.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486885,1756230759638,-1148.42,0.00028767,5,"2025-08-26T17:52:39.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486886,1756230759647,-400.0,0.00028767,5,"2025-08-26T17:52:39.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486887,1756230759656,-1932.27,0.00028767,5,"2025-08-26T17:52:39.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486888,1756230759665,-771.37,0.00028767,5,"2025-08-26T17:52:39.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486889,1756230759680,-671.24,0.00028767,5,"2025-08-26T17:52:39.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486890,1756230759689,-400.0,0.00028767,5,"2025-08-26T17:52:39.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486891,1756230759698,-400.0,0.00028767,5,"2025-08-26T17:52:39.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486892,1756230759708,-669.66,0.00028767,5,"2025-08-26T17:52:39.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486893,1756230759718,-1913.94,0.00028767,5,"2025-08-26T17:52:39.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486894,1756230759727,-947.84,0.00028767,5,"2025-08-26T17:52:39.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486895,1756230759737,-382.09372206,0.00028767,5,"2025-08-26T17:52:39.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486896,1756230759747,-739.95,0.00028767,5,"2025-08-26T17:52:39.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486897,1756230759758,-400.0,0.00028767,5,"2025-08-26T17:52:39.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486898,1756230759767,-400.0,0.00028767,5,"2025-08-26T17:52:39.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486899,1756230759776,-400.0,0.00028767,5,"2025-08-26T17:52:39.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486900,1756230759785,-400.0,0.00028767,5,"2025-08-26T17:52:39.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486901,1756230759795,-400.0,0.00028767,5,"2025-08-26T17:52:39.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486902,1756230759804,-691.88,0.00028767,5,"2025-08-26T17:52:39.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486903,1756230759813,-400.0,0.00028767,5,"2025-08-26T17:52:39.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486904,1756230759823,-939.77,0.00028767,5,"2025-08-26T17:52:39.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486905,1756230759833,-616.51,0.00028767,5,"2025-08-26T17:52:39.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486906,1756230759844,-641.49,0.00028767,5,"2025-08-26T17:52:39.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486907,1756230759857,-400.0,0.00028767,5,"2025-08-26T17:52:39.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486908,1756230759866,-400.0,0.00028767,5,"2025-08-26T17:52:39.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486909,1756230759875,-1152.08,0.00028767,5,"2025-08-26T17:52:39.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486910,1756230759885,-400.0,0.00028767,5,"2025-08-26T17:52:39.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486911,1756230759893,-400.0,0.00028767,5,"2025-08-26T17:52:39.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486912,1756230759903,-638.75,0.00028767,5,"2025-08-26T17:52:39.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486913,1756230759911,-559.5,0.00028767,5,"2025-08-26T17:52:39.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486914,1756230759921,-421.67,0.00028767,5,"2025-08-26T17:52:39.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486915,1756230759930,-1044.69,0.00028767,5,"2025-08-26T17:52:39.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486916,1756230759939,-400.0,0.00028767,5,"2025-08-26T17:52:39.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486917,1756230759949,-599.16,0.00028767,5,"2025-08-26T17:52:39.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486918,1756230759964,-605.74,0.00028767,5,"2025-08-26T17:52:39.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486919,1756230759973,-400.0,0.00028767,5,"2025-08-26T17:52:39.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486920,1756230759982,-510.20988957,0.00028767,5,"2025-08-26T17:52:39.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486921,1756230759991,-400.0,0.00028767,5,"2025-08-26T17:52:39.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486922,1756230760000,-838.66,0.00028767,5,"2025-08-26T17:52:40.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486923,1756230760011,-400.0,0.00028767,5,"2025-08-26T17:52:40.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486924,1756230760022,-887.39,0.00028767,5,"2025-08-26T17:52:40.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486925,1756230760035,-655.13,0.00028767,5,"2025-08-26T17:52:40.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486926,1756230760044,-941.57,0.00028767,5,"2025-08-26T17:52:40.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486927,1756230760055,-471.57,0.00028767,5,"2025-08-26T17:52:40.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486928,1756230760065,-400.0,0.00028767,5,"2025-08-26T17:52:40.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486929,1756230760074,-499.66,0.00028767,5,"2025-08-26T17:52:40.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486930,1756230760085,-1079.39,0.00028767,5,"2025-08-26T17:52:40.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486931,1756230760095,-890.980882,0.00028767,5,"2025-08-26T17:52:40.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486932,1756230760104,-401.9169033,0.00028767,5,"2025-08-26T17:52:40.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486933,1756230760112,-400.0,0.00028767,5,"2025-08-26T17:52:40.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486934,1756230760121,-1594.17,0.00028767,5,"2025-08-26T17:52:40.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486935,1756230760130,-1159.56,0.00028767,5,"2025-08-26T17:52:40.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486936,1756230760139,-892.37,0.00028767,5,"2025-08-26T17:52:40.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486937,1756230760148,-773.23,0.00028767,5,"2025-08-26T17:52:40.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486938,1756230760157,-1157.25,0.00028767,5,"2025-08-26T17:52:40.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486939,1756230760166,-686.12,0.00028767,5,"2025-08-26T17:52:40.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486940,1756230760175,-248.52405442,0.00028767,5,"2025-08-26T17:52:40.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486941,1756230760184,-1000.25,0.00028767,5,"2025-08-26T17:52:40.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486942,1756230760193,-1270.92,0.00028767,5,"2025-08-26T17:52:40.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486943,1756230760202,-641.35,0.00028767,5,"2025-08-26T17:52:40.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486944,1756230760212,-400.0,0.00028767,5,"2025-08-26T17:52:40.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486945,1756230760221,-547.19,0.00028767,5,"2025-08-26T17:52:40.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486946,1756230760230,-1790.82,0.00028767,5,"2025-08-26T17:52:40.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486947,1756230760239,-1052.08,0.00028767,5,"2025-08-26T17:52:40.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486948,1756230760249,-400.0,0.00028767,5,"2025-08-26T17:52:40.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486949,1756230760259,-400.0,0.00028767,5,"2025-08-26T17:52:40.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486950,1756230760268,-554.83,0.00028767,5,"2025-08-26T17:52:40.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486951,1756230760278,-438.05,0.00028767,5,"2025-08-26T17:52:40.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486952,1756230760287,-400.0,0.00028767,5,"2025-08-26T17:52:40.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486953,1756230760296,-1943.28,0.00028767,5,"2025-08-26T17:52:40.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486954,1756230760306,-746.03,0.00028767,5,"2025-08-26T17:52:40.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486955,1756230760315,-400.0,0.00028767,5,"2025-08-26T17:52:40.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486956,1756230760326,-400.0,0.00028767,5,"2025-08-26T17:52:40.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486957,1756230760335,-518.13,0.00028767,5,"2025-08-26T17:52:40.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486958,1756230760344,-400.0,0.00028767,5,"2025-08-26T17:52:40.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486959,1756230760353,-785.98,0.00028767,5,"2025-08-26T17:52:40.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486960,1756230760362,-520.03813205,0.00028767,5,"2025-08-26T17:52:40.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486961,1756230760372,-993.89,0.00028767,5,"2025-08-26T17:52:40.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486962,1756230760382,-818.48,0.00028767,5,"2025-08-26T17:52:40.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486963,1756230760391,-400.0,0.00028767,5,"2025-08-26T17:52:40.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486964,1756230760401,-1104.44,0.00028767,5,"2025-08-26T17:52:40.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486965,1756230760410,-1314.35,0.00028767,5,"2025-08-26T17:52:40.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486966,1756230760419,-1147.4,0.00028767,5,"2025-08-26T17:52:40.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486967,1756230760429,-400.0,0.00028767,5,"2025-08-26T17:52:40.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486968,1756230760438,-400.0,0.00028767,5,"2025-08-26T17:52:40.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486969,1756230760447,-494.04,0.00028767,5,"2025-08-26T17:52:40.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486970,1756230760457,-400.0,0.00028767,5,"2025-08-26T17:52:40.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486971,1756230760466,-762.17,0.00028767,5,"2025-08-26T17:52:40.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486972,1756230760475,-1207.12,0.00028767,5,"2025-08-26T17:52:40.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486973,1756230760484,-400.0,0.00028767,5,"2025-08-26T17:52:40.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486974,1756230760494,-803.64,0.00028767,5,"2025-08-26T17:52:40.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486975,1756230760505,-400.0,0.00028767,5,"2025-08-26T17:52:40.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486976,1756230760514,-479.74,0.00028767,5,"2025-08-26T17:52:40.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486977,1756230760523,-577.41,0.00028767,5,"2025-08-26T17:52:40.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486978,1756230760533,-1365.31,0.00028767,5,"2025-08-26T17:52:40.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486979,1756230760542,-796.06,0.00028767,5,"2025-08-26T17:52:40.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486980,1756230760552,-596.98,0.00028767,5,"2025-08-26T17:52:40.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486981,1756230760561,-649.76,0.00028767,5,"2025-08-26T17:52:40.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486982,1756230760570,-400.0,0.00028767,5,"2025-08-26T17:52:40.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486983,1756230760579,-865.97,0.00028767,5,"2025-08-26T17:52:40.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486984,1756230760589,-1461.95,0.00028767,5,"2025-08-26T17:52:40.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486985,1756230760598,-679.44,0.00028767,5,"2025-08-26T17:52:40.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486986,1756230760607,-1811.76,0.00028767,5,"2025-08-26T17:52:40.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486987,1756230760617,-400.0,0.00028767,5,"2025-08-26T17:52:40.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486988,1756230760626,-400.0,0.00028767,5,"2025-08-26T17:52:40.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486989,1756230760635,-1319.63,0.00028767,5,"2025-08-26T17:52:40.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486990,1756230760644,-209.28671347,0.00028767,5,"2025-08-26T17:52:40.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486991,1756230760653,-439.96,0.00028767,5,"2025-08-26T17:52:40.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486992,1756230760662,-400.0,0.00028767,5,"2025-08-26T17:52:40.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486993,1756230760675,-400.0,0.00028767,5,"2025-08-26T17:52:40.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486994,1756230760684,-1057.17,0.00028767,5,"2025-08-26T17:52:40.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486995,1756230760694,-400.0,0.00028767,5,"2025-08-26T17:52:40.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486996,1756230760703,-400.0,0.00028767,5,"2025-08-26T17:52:40.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486997,1756230760714,-400.0,0.00028767,5,"2025-08-26T17:52:40.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486998,1756230760723,-736.79,0.00028767,5,"2025-08-26T17:52:40.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381486999,1756230760732,-747.22,0.00028767,5,"2025-08-26T17:52:40.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487000,1756230760741,-1451.65,0.00028767,5,"2025-08-26T17:52:40.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487001,1756230760752,-1376.31,0.00028767,5,"2025-08-26T17:52:40.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487002,1756230760762,-1514.02,0.00028767,5,"2025-08-26T17:52:40.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487003,1756230760771,-449.86,0.00028767,5,"2025-08-26T17:52:40.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487004,1756230760780,-1074.86,0.00028767,5,"2025-08-26T17:52:40.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487005,1756230760788,-794.3,0.00028767,5,"2025-08-26T17:52:40.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487006,1756230760798,-769.79,0.00028767,5,"2025-08-26T17:52:40.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487007,1756230760807,-400.0,0.00028767,5,"2025-08-26T17:52:40.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487008,1756230760816,-1162.07,0.00028767,5,"2025-08-26T17:52:40.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487009,1756230760825,-934.37,0.00028767,5,"2025-08-26T17:52:40.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487010,1756230760834,-1986.93,0.00028767,5,"2025-08-26T17:52:40.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487011,1756230760844,-708.52,0.00028767,5,"2025-08-26T17:52:40.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487012,1756230760853,-1255.96,0.00028767,5,"2025-08-26T17:52:40.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487013,1756230760863,-1235.73,0.00028767,5,"2025-08-26T17:52:40.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487014,1756230760871,-1339.03,0.00028767,5,"2025-08-26T17:52:40.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487015,1756230760880,-400.0,0.00028767,5,"2025-08-26T17:52:40.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487016,1756230760889,-400.0,0.00028767,5,"2025-08-26T17:52:40.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487017,1756230760898,-826.32,0.00028767,5,"2025-08-26T17:52:40.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487018,1756230760908,-817.2,0.00028767,5,"2025-08-26T17:52:40.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487019,1756230760916,-1322.4,0.00028767,5,"2025-08-26T17:52:40.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487020,1756230760926,-621.44,0.00028767,5,"2025-08-26T17:52:40.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487021,1756230760935,-1563.34,0.00028767,5,"2025-08-26T17:52:40.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487022,1756230760944,-400.0,0.00028767,5,"2025-08-26T17:52:40.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487023,1756230760953,-1226.73,0.00028767,5,"2025-08-26T17:52:40.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487024,1756230760963,-567.37,0.00028767,5,"2025-08-26T17:52:40.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487025,1756230760972,-1033.23,0.00028767,5,"2025-08-26T17:52:40.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487026,1756230760981,-400.0,0.00028767,5,"2025-08-26T17:52:40.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487027,1756230760990,-469.42,0.00028767,5,"2025-08-26T17:52:40.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487028,1756230760999,-583.42,0.00028767,5,"2025-08-26T17:52:40.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487029,1756230761009,-400.0,0.00028767,5,"2025-08-26T17:52:41.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487030,1756230761018,-1617.06,0.00028767,5,"2025-08-26T17:52:41.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487031,1756230761027,-400.0,0.00028767,5,"2025-08-26T17:52:41.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487032,1756230761036,-496.78,0.00028767,5,"2025-08-26T17:52:41.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487033,1756230761045,-751.23,0.00028767,5,"2025-08-26T17:52:41.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487034,1756230761054,-571.51,0.00028767,5,"2025-08-26T17:52:41.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487035,1756230761063,-740.82,0.00028767,5,"2025-08-26T17:52:41.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487036,1756230761072,-1057.52,0.00028767,5,"2025-08-26T17:52:41.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487037,1756230761081,-434.35,0.00028767,5,"2025-08-26T17:52:41.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487038,1756230761091,-400.0,0.00028767,5,"2025-08-26T17:52:41.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487039,1756230761100,-752.52,0.00028767,5,"2025-08-26T17:52:41.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487040,1756230761109,-1288.56,0.00028767,5,"2025-08-26T17:52:41.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487041,1756230761117,-400.0,0.00028767,5,"2025-08-26T17:52:41.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487042,1756230761126,-1749.23,0.00028767,5,"2025-08-26T17:52:41.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487043,1756230761135,-400.0,0.00028767,5,"2025-08-26T17:52:41.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487044,1756230761144,-1512.96,0.00028767,5,"2025-08-26T17:52:41.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487045,1756230761153,-1076.61,0.00028767,5,"2025-08-26T17:52:41.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487046,1756230761162,-400.0,0.00028767,5,"2025-08-26T17:52:41.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487047,1756230761171,-4628.51,0.00028767,5,"2025-08-26T17:52:41.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487048,1756230761180,-485.34,0.00028767,5,"2025-08-26T17:52:41.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487049,1756230761190,-546.54,0.00028767,5,"2025-08-26T17:52:41.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487050,1756230761198,-1309.38,0.00028767,5,"2025-08-26T17:52:41.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487051,1756230761207,-875.95,0.00028767,5,"2025-08-26T17:52:41.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487052,1756230761216,-431.25,0.00028767,5,"2025-08-26T17:52:41.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487053,1756230761226,-400.0,0.00028767,5,"2025-08-26T17:52:41.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487054,1756230761236,-1567.59,0.00028767,5,"2025-08-26T17:52:41.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487055,1756230761245,-2458.03,0.00028767,5,"2025-08-26T17:52:41.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487056,1756230761255,-1637.37,0.00028767,5,"2025-08-26T17:52:41.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487057,1756230761264,-400.0,0.00028767,5,"2025-08-26T17:52:41.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487058,1756230761273,-875.76,0.00028767,5,"2025-08-26T17:52:41.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487059,1756230761282,-805.91,0.00028767,5,"2025-08-26T17:52:41.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487060,1756230761291,-1335.44,0.00028767,5,"2025-08-26T17:52:41.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487061,1756230761300,-813.45,0.00028767,5,"2025-08-26T17:52:41.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487062,1756230761309,-400.0,0.00028767,5,"2025-08-26T17:52:41.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487063,1756230761318,-400.0,0.00028767,5,"2025-08-26T17:52:41.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487064,1756230761327,-776.37,0.00028767,5,"2025-08-26T17:52:41.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487065,1756230761336,-440.79,0.00028767,5,"2025-08-26T17:52:41.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487066,1756230761345,-400.0,0.00028767,5,"2025-08-26T17:52:41.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487067,1756230761354,-1213.81,0.00028767,5,"2025-08-26T17:52:41.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487068,1756230761363,-937.37,0.00028767,5,"2025-08-26T17:52:41.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487069,1756230761372,-686.49,0.00028767,5,"2025-08-26T17:52:41.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487070,1756230761383,-400.0,0.00028767,5,"2025-08-26T17:52:41.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487071,1756230761392,-713.94,0.00028767,5,"2025-08-26T17:52:41.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487072,1756230761402,-862.64,0.00028767,5,"2025-08-26T17:52:41.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487073,1756230761410,-922.13,0.00028767,5,"2025-08-26T17:52:41.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487074,1756230761419,-400.0,0.00028767,5,"2025-08-26T17:52:41.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487075,1756230761428,-842.8,0.00028767,5,"2025-08-26T17:52:41.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487076,1756230761437,-400.0,0.00028767,5,"2025-08-26T17:52:41.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487077,1756230761446,-1109.71,0.00028767,5,"2025-08-26T17:52:41.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487078,1756230761456,-400.0,0.00028767,5,"2025-08-26T17:52:41.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487079,1756230761466,-400.0,0.00028767,5,"2025-08-26T17:52:41.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487080,1756230761476,-400.0,0.00028767,5,"2025-08-26T17:52:41.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487081,1756230761486,-400.0,0.00028767,5,"2025-08-26T17:52:41.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487082,1756230761495,-537.55,0.00028767,5,"2025-08-26T17:52:41.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487083,1756230761505,-400.0,0.00028767,5,"2025-08-26T17:52:41.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487084,1756230761515,-996.63,0.00028767,5,"2025-08-26T17:52:41.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487085,1756230761525,-1260.94,0.00028767,5,"2025-08-26T17:52:41.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487086,1756230761536,-400.0,0.00028767,5,"2025-08-26T17:52:41.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487087,1756230761545,-400.0,0.00028767,5,"2025-08-26T17:52:41.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487088,1756230761555,-400.0,0.00028767,5,"2025-08-26T17:52:41.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487089,1756230761566,-410.02,0.00028767,5,"2025-08-26T17:52:41.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487090,1756230761577,-1760.66,0.00028767,5,"2025-08-26T17:52:41.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487091,1756230761587,-400.0,0.00028767,5,"2025-08-26T17:52:41.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487092,1756230761597,-400.0,0.00028767,5,"2025-08-26T17:52:41.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487093,1756230761607,-980.95,0.00028767,5,"2025-08-26T17:52:41.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487094,1756230761617,-400.0,0.00028767,5,"2025-08-26T17:52:41.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487095,1756230761627,-400.0,0.00028767,5,"2025-08-26T17:52:41.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487096,1756230761636,-886.79,0.00028767,5,"2025-08-26T17:52:41.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487097,1756230761647,-400.0,0.00028767,5,"2025-08-26T17:52:41.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487098,1756230761658,-400.0,0.00028767,5,"2025-08-26T17:52:41.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487099,1756230761669,-1351.73,0.00028767,5,"2025-08-26T17:52:41.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487100,1756230761681,-400.0,0.00028767,5,"2025-08-26T17:52:41.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487101,1756230761692,-402.4764871,0.00028767,5,"2025-08-26T17:52:41.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487102,1756230761703,-400.0,0.00028767,5,"2025-08-26T17:52:41.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487103,1756230761713,-332.13828381,0.00028767,5,"2025-08-26T17:52:41.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487104,1756230761722,-457.01,0.00028767,5,"2025-08-26T17:52:41.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487105,1756230761733,-400.0,0.00028767,5,"2025-08-26T17:52:41.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487106,1756230761742,-933.82,0.00028767,5,"2025-08-26T17:52:41.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487107,1756230761753,-1161.18,0.00028767,5,"2025-08-26T17:52:41.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487108,1756230761763,-400.0,0.00028767,5,"2025-08-26T17:52:41.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487109,1756230761773,-504.23,0.00028767,5,"2025-08-26T17:52:41.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487110,1756230761783,-763.04,0.00028767,5,"2025-08-26T17:52:41.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487111,1756230761792,-626.61,0.00028767,5,"2025-08-26T17:52:41.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487112,1756230761804,-1778.67,0.00028767,5,"2025-08-26T17:52:41.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487113,1756230761814,-1427.19,0.00028767,5,"2025-08-26T17:52:41.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487114,1756230761823,-474.9118387,0.00028767,5,"2025-08-26T17:52:41.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487115,1756230761835,-595.35,0.00028767,5,"2025-08-26T17:52:41.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487116,1756230761846,-400.0,0.00028767,5,"2025-08-26T17:52:41.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487117,1756230761856,-1212.24,0.00028767,5,"2025-08-26T17:52:41.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487118,1756230761867,-659.0,0.00028767,5,"2025-08-26T17:52:41.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487119,1756230761877,-400.0,0.00028767,2,"2025-08-26T17:52:41.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487120,1756230761888,-400.0,0.00028767,5,"2025-08-26T17:52:41.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487121,1756230761898,-1136.12,0.00028767,5,"2025-08-26T17:52:41.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487122,1756230761908,-400.0,0.00028767,5,"2025-08-26T17:52:41.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487123,1756230761919,-400.0,0.00028767,5,"2025-08-26T17:52:41.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487124,1756230761929,-400.0,0.00028767,5,"2025-08-26T17:52:41.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487125,1756230761940,-1388.02,0.00028767,5,"2025-08-26T17:52:41.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487126,1756230761950,-400.0,0.00028767,5,"2025-08-26T17:52:41.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487127,1756230761960,-851.42,0.00028767,5,"2025-08-26T17:52:41.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487128,1756230761969,-790.48,0.00028767,5,"2025-08-26T17:52:41.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487129,1756230761978,-424.81,0.00028767,5,"2025-08-26T17:52:41.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487130,1756230761988,-1031.7,0.00028767,5,"2025-08-26T17:52:41.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487131,1756230761998,-400.0,0.00028767,5,"2025-08-26T17:52:41.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487132,1756230762010,-978.35,0.00028767,5,"2025-08-26T17:52:42.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487133,1756230762019,-400.0,0.00028767,5,"2025-08-26T17:52:42.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487134,1756230762029,-400.0,0.00028767,5,"2025-08-26T17:52:42.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487135,1756230762039,-835.03,0.00028767,5,"2025-08-26T17:52:42.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487136,1756230762050,-400.0,0.00028767,5,"2025-08-26T17:52:42.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487137,1756230762060,-1052.63,0.00028767,5,"2025-08-26T17:52:42.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487138,1756230762072,-400.0,0.00028767,5,"2025-08-26T17:52:42.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487139,1756230762083,-686.76,0.00028767,5,"2025-08-26T17:52:42.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487140,1756230762093,-1326.59,0.00028767,5,"2025-08-26T17:52:42.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487141,1756230762103,-463.9,0.00028767,5,"2025-08-26T17:52:42.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487142,1756230762115,-441.77,0.00028767,5,"2025-08-26T17:52:42.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487143,1756230762125,-1026.11,0.00028767,5,"2025-08-26T17:52:42.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487144,1756230762135,-400.0,0.00028767,5,"2025-08-26T17:52:42.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487145,1756230762145,-400.0,0.00028767,5,"2025-08-26T17:52:42.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487146,1756230762155,-510.24,0.00028767,5,"2025-08-26T17:52:42.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487147,1756230762164,-400.0,0.00028767,5,"2025-08-26T17:52:42.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487148,1756230762175,-400.0,0.00028767,5,"2025-08-26T17:52:42.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487149,1756230762184,-400.0,0.00028767,5,"2025-08-26T17:52:42.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487150,1756230762194,-1032.18,0.00028767,5,"2025-08-26T17:52:42.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487151,1756230762204,-1025.85,0.00028767,5,"2025-08-26T17:52:42.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487152,1756230762215,-400.0,0.00028767,5,"2025-08-26T17:52:42.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487153,1756230762225,-682.58,0.00028767,5,"2025-08-26T17:52:42.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487154,1756230762235,-682.08,0.00028767,5,"2025-08-26T17:52:42.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487155,1756230762245,-400.0,0.00028767,5,"2025-08-26T17:52:42.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487156,1756230762256,-611.11,0.00028767,5,"2025-08-26T17:52:42.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487157,1756230762266,-507.58,0.00028767,5,"2025-08-26T17:52:42.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487158,1756230762276,-1988.35,0.00028767,5,"2025-08-26T17:52:42.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487159,1756230762287,-707.77,0.00028767,5,"2025-08-26T17:52:42.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487160,1756230762297,-671.23,0.00028767,5,"2025-08-26T17:52:42.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487161,1756230762307,-400.0,0.00028767,5,"2025-08-26T17:52:42.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487162,1756230762317,-400.0,0.00028767,5,"2025-08-26T17:52:42.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487163,1756230762328,-414.02,0.00028767,5,"2025-08-26T17:52:42.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487164,1756230762338,-1108.22,0.00028767,5,"2025-08-26T17:52:42.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487165,1756230762347,-620.36,0.00028767,5,"2025-08-26T17:52:42.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487166,1756230762357,-674.7,0.00028767,5,"2025-08-26T17:52:42.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487167,1756230762366,-1696.44,0.00028767,5,"2025-08-26T17:52:42.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487168,1756230762376,-400.0,0.00028767,5,"2025-08-26T17:52:42.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487169,1756230762386,-1262.19,0.00028767,5,"2025-08-26T17:52:42.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487170,1756230762395,-400.0,0.00028767,5,"2025-08-26T17:52:42.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487171,1756230762406,-1451.77,0.00028767,5,"2025-08-26T17:52:42.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487172,1756230762415,-400.0,0.00028767,5,"2025-08-26T17:52:42.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487173,1756230762424,-400.0,0.00028767,5,"2025-08-26T17:52:42.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487174,1756230762435,-838.64,0.00028767,5,"2025-08-26T17:52:42.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487175,1756230762444,-400.0,0.00028767,5,"2025-08-26T17:52:42.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487176,1756230762453,-1320.14,0.00028767,5,"2025-08-26T17:52:42.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487178,1756230762463,-1171.83,0.00028767,5,"2025-08-26T17:52:42.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487179,1756230762472,-400.0,0.00028767,5,"2025-08-26T17:52:42.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487180,1756230762483,-400.0,0.00028767,5,"2025-08-26T17:52:42.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487181,1756230762492,-1229.77,0.00028767,5,"2025-08-26T17:52:42.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487182,1756230762502,-1055.35,0.00028767,5,"2025-08-26T17:52:42.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487183,1756230762513,-400.0,0.00028767,5,"2025-08-26T17:52:42.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487184,1756230762523,-400.0,0.00028767,5,"2025-08-26T17:52:42.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487185,1756230762533,-490.51,0.00028767,5,"2025-08-26T17:52:42.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487186,1756230762542,-451.3,0.00028767,5,"2025-08-26T17:52:42.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487187,1756230762552,-654.35,0.00028767,5,"2025-08-26T17:52:42.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487188,1756230762562,-1305.09,0.00028767,5,"2025-08-26T17:52:42.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487189,1756230762574,-277.71005903,0.00028767,5,"2025-08-26T17:52:42.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487190,1756230762584,-400.0,0.00028767,5,"2025-08-26T17:52:42.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487191,1756230762594,-715.4,0.00028767,5,"2025-08-26T17:52:42.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487192,1756230762604,-1150.93,0.00028767,5,"2025-08-26T17:52:42.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487193,1756230762615,-486.06,0.00028767,5,"2025-08-26T17:52:42.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487194,1756230762625,-1447.76,0.00028767,5,"2025-08-26T17:52:42.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487195,1756230762635,-1190.31,0.00028767,5,"2025-08-26T17:52:42.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487196,1756230762645,-400.0,0.00028767,5,"2025-08-26T17:52:42.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487197,1756230762655,-1053.64,0.00028767,5,"2025-08-26T17:52:42.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487198,1756230762664,-1314.02,0.00028767,5,"2025-08-26T17:52:42.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487199,1756230762679,-737.44,0.00028767,5,"2025-08-26T17:52:42.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487200,1756230762688,-400.0,0.00028767,5,"2025-08-26T17:52:42.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487201,1756230762697,-710.08,0.00028767,5,"2025-08-26T17:52:42.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487202,1756230762707,-867.06,0.00028767,5,"2025-08-26T17:52:42.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487203,1756230762718,-400.0,0.00028767,5,"2025-08-26T17:52:42.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487204,1756230762728,-400.0,0.00028767,5,"2025-08-26T17:52:42.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487205,1756230762738,-2794.66,0.00028767,5,"2025-08-26T17:52:42.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487206,1756230762750,-518.85,0.00028767,5,"2025-08-26T17:52:42.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487207,1756230762761,-831.22,0.00028767,5,"2025-08-26T17:52:42.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487208,1756230762773,-522.78,0.00028767,5,"2025-08-26T17:52:42.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487209,1756230762783,-1002.86,0.00028767,5,"2025-08-26T17:52:42.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487210,1756230762794,-966.97,0.00028767,5,"2025-08-26T17:52:42.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487211,1756230762803,-400.0,0.00028767,5,"2025-08-26T17:52:42.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487212,1756230762813,-506.44,0.00028767,5,"2025-08-26T17:52:42.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487213,1756230762824,-777.45,0.00028767,5,"2025-08-26T17:52:42.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487214,1756230762835,-234.7190828,0.00028767,5,"2025-08-26T17:52:42.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487215,1756230762971,-415.74,0.00028767,5,"2025-08-26T17:52:42.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487216,1756230763000,-728.92,0.00028767,5,"2025-08-26T17:52:43.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487217,1756230763013,-1382.78,0.00028767,5,"2025-08-26T17:52:43.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487218,1756230763024,-1380.42,0.00028767,5,"2025-08-26T17:52:43.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487219,1756230763035,-400.0,0.00028767,5,"2025-08-26T17:52:43.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487220,1756230763046,-1552.27,0.00028767,5,"2025-08-26T17:52:43.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487221,1756230763057,-411.47,0.00028767,5,"2025-08-26T17:52:43.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487222,1756230763068,-878.37,0.00028767,5,"2025-08-26T17:52:43.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487223,1756230763079,-400.0,0.00028767,5,"2025-08-26T17:52:43.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487224,1756230763089,-1109.68,0.00028767,5,"2025-08-26T17:52:43.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487225,1756230763100,-772.05,0.00028767,5,"2025-08-26T17:52:43.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487226,1756230763110,-1195.33,0.00028767,5,"2025-08-26T17:52:43.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487227,1756230763121,-650.21,0.00028767,5,"2025-08-26T17:52:43.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487228,1756230763131,-3396.04,0.00028767,5,"2025-08-26T17:52:43.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487229,1756230763141,-400.0,0.00028767,5,"2025-08-26T17:52:43.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487230,1756230763151,-524.42,0.00028767,5,"2025-08-26T17:52:43.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487231,1756230763161,-400.0,0.00028767,5,"2025-08-26T17:52:43.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487232,1756230763171,-400.0,0.00028767,5,"2025-08-26T17:52:43.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487233,1756230763181,-663.26,0.00028767,5,"2025-08-26T17:52:43.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487234,1756230763192,-400.0,0.00028767,5,"2025-08-26T17:52:43.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487235,1756230763202,-979.78,0.00028767,5,"2025-08-26T17:52:43.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487236,1756230763212,-773.75,0.00028767,5,"2025-08-26T17:52:43.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487237,1756230763225,-936.41,0.00028767,5,"2025-08-26T17:52:43.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487238,1756230763236,-669.79,0.00028767,5,"2025-08-26T17:52:43.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487239,1756230763247,-1622.1,0.00028767,5,"2025-08-26T17:52:43.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487240,1756230763258,-406.22,0.00028767,5,"2025-08-26T17:52:43.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487241,1756230763269,-400.0,0.00028767,5,"2025-08-26T17:52:43.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487242,1756230763279,-901.22,0.00028767,5,"2025-08-26T17:52:43.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487243,1756230763289,-400.0,0.00028767,5,"2025-08-26T17:52:43.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487244,1756230763299,-1367.67,0.00028767,5,"2025-08-26T17:52:43.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487245,1756230763308,-742.95,0.00028767,5,"2025-08-26T17:52:43.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487246,1756230763318,-400.0,0.00028767,5,"2025-08-26T17:52:43.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487247,1756230763327,-400.0,0.00028767,5,"2025-08-26T17:52:43.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487248,1756230763338,-909.97,0.00028767,5,"2025-08-26T17:52:43.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487249,1756230763347,-400.0,0.00028767,5,"2025-08-26T17:52:43.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487250,1756230763357,-400.0,0.00028767,5,"2025-08-26T17:52:43.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487251,1756230763367,-1346.04,0.00028767,5,"2025-08-26T17:52:43.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487252,1756230763376,-400.0,0.00028767,5,"2025-08-26T17:52:43.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487253,1756230763386,-1159.55,0.00028767,5,"2025-08-26T17:52:43.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487254,1756230763396,-1144.5,0.00028767,5,"2025-08-26T17:52:43.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487255,1756230763406,-400.0,0.00028767,5,"2025-08-26T17:52:43.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487256,1756230763415,-400.0,0.00028767,5,"2025-08-26T17:52:43.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487257,1756230763425,-957.94,0.00028767,5,"2025-08-26T17:52:43.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487258,1756230763435,-528.18997824,0.00028767,5,"2025-08-26T17:52:43.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487259,1756230763445,-400.0,0.00028767,5,"2025-08-26T17:52:43.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487260,1756230763455,-1349.87,0.00028767,5,"2025-08-26T17:52:43.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487261,1756230763464,-400.0,0.00028767,5,"2025-08-26T17:52:43.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487262,1756230763475,-746.51,0.00028767,5,"2025-08-26T17:52:43.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487263,1756230763485,-646.69,0.00028767,5,"2025-08-26T17:52:43.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487264,1756230763495,-400.0,0.00028767,5,"2025-08-26T17:52:43.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487265,1756230763505,-1218.8,0.00028767,5,"2025-08-26T17:52:43.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487266,1756230763514,-400.0,0.00028767,5,"2025-08-26T17:52:43.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487267,1756230763524,-803.65,0.00028767,5,"2025-08-26T17:52:43.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487268,1756230763533,-510.28751973,0.00028767,5,"2025-08-26T17:52:43.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487269,1756230763543,-486.65,0.00028767,5,"2025-08-26T17:52:43.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487270,1756230763552,-802.89,0.00028767,5,"2025-08-26T17:52:43.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487271,1756230763562,-1750.37,0.00028767,5,"2025-08-26T17:52:43.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487272,1756230763571,-595.5,0.00028767,5,"2025-08-26T17:52:43.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487273,1756230763580,-473.57,0.00028767,5,"2025-08-26T17:52:43.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487274,1756230763590,-400.0,0.00028767,5,"2025-08-26T17:52:43.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487275,1756230763599,-400.0,0.00028767,5,"2025-08-26T17:52:43.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487276,1756230763609,-400.0,0.00028767,5,"2025-08-26T17:52:43.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487277,1756230763618,-1034.18,0.00028767,5,"2025-08-26T17:52:43.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487278,1756230763627,-584.57,0.00028767,5,"2025-08-26T17:52:43.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487279,1756230763637,-3322.0,0.00028767,5,"2025-08-26T17:52:43.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487280,1756230763648,-400.0,0.00028767,5,"2025-08-26T17:52:43.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487281,1756230763658,-400.0,0.00028767,5,"2025-08-26T17:52:43.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487282,1756230763667,-567.64,0.00028767,5,"2025-08-26T17:52:43.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487283,1756230763680,-1068.12,0.00028767,5,"2025-08-26T17:52:43.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487284,1756230763692,-679.23,0.00028767,5,"2025-08-26T17:52:43.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487285,1756230763704,-1261.88,0.00028767,5,"2025-08-26T17:52:43.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487286,1756230763715,-1292.44,0.00028767,5,"2025-08-26T17:52:43.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487287,1756230763726,-458.84,0.00028767,5,"2025-08-26T17:52:43.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487288,1756230763737,-400.0,0.00028767,5,"2025-08-26T17:52:43.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487289,1756230763748,-400.0,0.00028767,5,"2025-08-26T17:52:43.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487290,1756230763757,-400.0,0.00028767,5,"2025-08-26T17:52:43.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487291,1756230763767,-1122.85,0.00028767,5,"2025-08-26T17:52:43.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487292,1756230763777,-400.0,0.00028767,5,"2025-08-26T17:52:43.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487293,1756230763787,-400.0,0.00028767,5,"2025-08-26T17:52:43.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487294,1756230763796,-400.0,0.00028767,5,"2025-08-26T17:52:43.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487295,1756230763806,-400.0,0.00028767,5,"2025-08-26T17:52:43.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487296,1756230763816,-736.74,0.00028767,5,"2025-08-26T17:52:43.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487297,1756230763826,-849.73,0.00028767,5,"2025-08-26T17:52:43.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487298,1756230763835,-598.7,0.00028767,5,"2025-08-26T17:52:43.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487299,1756230763845,-400.0,0.00028767,5,"2025-08-26T17:52:43.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487300,1756230763854,-400.0,0.00028767,5,"2025-08-26T17:52:43.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487301,1756230763863,-400.0,0.00028767,5,"2025-08-26T17:52:43.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487302,1756230763873,-1491.81,0.00028767,5,"2025-08-26T17:52:43.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487303,1756230763883,-750.42,0.00028767,5,"2025-08-26T17:52:43.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487304,1756230763893,-400.0,0.00028767,5,"2025-08-26T17:52:43.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487305,1756230763903,-632.76,0.00028767,5,"2025-08-26T17:52:43.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487306,1756230763912,-463.02,0.00028767,5,"2025-08-26T17:52:43.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487307,1756230763922,-400.0,0.00028767,5,"2025-08-26T17:52:43.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487308,1756230763932,-400.0,0.00028767,5,"2025-08-26T17:52:43.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487309,1756230763941,-1105.29,0.00028767,5,"2025-08-26T17:52:43.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487310,1756230763950,-400.0,0.00028767,5,"2025-08-26T17:52:43.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487311,1756230763959,-537.9,0.00028767,5,"2025-08-26T17:52:43.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487312,1756230763970,-400.0,0.00028767,5,"2025-08-26T17:52:43.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487313,1756230763979,-416.7,0.00028767,5,"2025-08-26T17:52:43.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487314,1756230763988,-400.0,0.00028767,5,"2025-08-26T17:52:43.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487315,1756230763998,-517.03,0.00028767,5,"2025-08-26T17:52:43.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487316,1756230764009,-401.08809215,0.00028767,5,"2025-08-26T17:52:44.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487317,1756230764019,-400.0,0.00028767,5,"2025-08-26T17:52:44.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487318,1756230764029,-1111.68,0.00028767,5,"2025-08-26T17:52:44.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487319,1756230764040,-531.53,0.00028767,5,"2025-08-26T17:52:44.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487320,1756230764050,-1203.47,0.00028767,5,"2025-08-26T17:52:44.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487321,1756230764059,-1302.16,0.00028767,5,"2025-08-26T17:52:44.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487322,1756230764069,-1324.35,0.00028767,5,"2025-08-26T17:52:44.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487323,1756230764079,-712.36,0.00028767,5,"2025-08-26T17:52:44.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487324,1756230764089,-400.0,0.00028767,5,"2025-08-26T17:52:44.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487325,1756230764099,-400.0,0.00028767,5,"2025-08-26T17:52:44.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487326,1756230764109,-1094.27,0.00028767,5,"2025-08-26T17:52:44.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487327,1756230764119,-1369.04,0.00028767,5,"2025-08-26T17:52:44.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487328,1756230764129,-816.57,0.00028767,5,"2025-08-26T17:52:44.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487329,1756230764139,-694.38,0.00028767,5,"2025-08-26T17:52:44.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487330,1756230764148,-400.0,0.00028767,5,"2025-08-26T17:52:44.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487331,1756230764158,-1171.55,0.00028767,5,"2025-08-26T17:52:44.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487332,1756230764167,-636.59,0.00028767,5,"2025-08-26T17:52:44.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487333,1756230764177,-400.0,0.00028767,5,"2025-08-26T17:52:44.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487334,1756230764187,-748.0,0.00028767,5,"2025-08-26T17:52:44.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487335,1756230764197,-674.36,0.00028767,5,"2025-08-26T17:52:44.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487336,1756230764207,-737.97,0.00028767,5,"2025-08-26T17:52:44.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487337,1756230764217,-400.0,0.00028767,5,"2025-08-26T17:52:44.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487338,1756230764227,-637.3,0.00028767,5,"2025-08-26T17:52:44.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487339,1756230764237,-408.13,0.00028767,5,"2025-08-26T17:52:44.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487340,1756230764247,-400.0,0.00028767,5,"2025-08-26T17:52:44.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487341,1756230764259,-1342.91,0.00028767,5,"2025-08-26T17:52:44.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487342,1756230764269,-719.93,0.00028767,5,"2025-08-26T17:52:44.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487343,1756230764280,-2696.16,0.00028767,5,"2025-08-26T17:52:44.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487344,1756230764290,-1012.86,0.00028767,5,"2025-08-26T17:52:44.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487345,1756230764300,-1267.69,0.00028767,5,"2025-08-26T17:52:44.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487346,1756230764310,-715.27,0.00028767,5,"2025-08-26T17:52:44.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487347,1756230764320,-1920.87,0.00028767,5,"2025-08-26T17:52:44.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487348,1756230764330,-667.39,0.00028767,5,"2025-08-26T17:52:44.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487349,1756230764339,-754.15,0.00028767,5,"2025-08-26T17:52:44.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487350,1756230764349,-400.0,0.00028767,5,"2025-08-26T17:52:44.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487351,1756230764358,-787.87,0.00028767,5,"2025-08-26T17:52:44.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487352,1756230764368,-1759.81,0.00028767,5,"2025-08-26T17:52:44.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487353,1756230764377,-400.0,0.00028767,5,"2025-08-26T17:52:44.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487354,1756230764386,-400.0,0.00028767,5,"2025-08-26T17:52:44.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487355,1756230764396,-1291.3,0.00028767,5,"2025-08-26T17:52:44.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487356,1756230764405,-400.0,0.00028767,5,"2025-08-26T17:52:44.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487357,1756230764416,-1556.21,0.00028767,5,"2025-08-26T17:52:44.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487358,1756230764426,-400.0,0.00028767,5,"2025-08-26T17:52:44.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487359,1756230764435,-400.0,0.00028767,5,"2025-08-26T17:52:44.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487360,1756230764445,-576.82,0.00028767,5,"2025-08-26T17:52:44.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487361,1756230764454,-400.0,0.00028767,5,"2025-08-26T17:52:44.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487362,1756230764464,-5113.05,0.00028767,5,"2025-08-26T17:52:44.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487363,1756230764473,-400.0,0.00028767,5,"2025-08-26T17:52:44.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487364,1756230764482,-705.33,0.00028767,5,"2025-08-26T17:52:44.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487365,1756230764492,-654.53,0.00028767,5,"2025-08-26T17:52:44.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487366,1756230764502,-1041.63,0.00028767,5,"2025-08-26T17:52:44.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487367,1756230764512,-425.77,0.00028767,5,"2025-08-26T17:52:44.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487368,1756230764521,-1209.1,0.00028767,5,"2025-08-26T17:52:44.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487369,1756230764531,-400.0,0.00028767,5,"2025-08-26T17:52:44.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487370,1756230764540,-613.44,0.00028767,5,"2025-08-26T17:52:44.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487371,1756230764549,-1479.47,0.00028767,5,"2025-08-26T17:52:44.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487372,1756230764558,-400.0,0.00028767,5,"2025-08-26T17:52:44.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487373,1756230764568,-401.04187202,0.00028767,5,"2025-08-26T17:52:44.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487374,1756230764577,-1317.24,0.00028767,5,"2025-08-26T17:52:44.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487375,1756230764586,-400.0,0.00028767,5,"2025-08-26T17:52:44.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487376,1756230764595,-762.16,0.00028767,5,"2025-08-26T17:52:44.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487377,1756230764604,-960.79,0.00028767,5,"2025-08-26T17:52:44.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487378,1756230764614,-400.0,0.00028767,5,"2025-08-26T17:52:44.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487379,1756230764623,-402.24511971,0.00028767,5,"2025-08-26T17:52:44.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487380,1756230764633,-1171.13,0.00028767,5,"2025-08-26T17:52:44.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487381,1756230764646,-1235.69,0.00028767,5,"2025-08-26T17:52:44.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487382,1756230764657,-630.41,0.00028767,5,"2025-08-26T17:52:44.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487383,1756230764666,-1512.33,0.00028767,5,"2025-08-26T17:52:44.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487384,1756230764681,-396.70628402,0.00028767,5,"2025-08-26T17:52:44.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487385,1756230764691,-1303.22,0.00028767,5,"2025-08-26T17:52:44.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487386,1756230764700,-386.34,0.00028767,5,"2025-08-26T17:52:44.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487387,1756230764711,-400.0,0.00028767,5,"2025-08-26T17:52:44.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487388,1756230764720,-1422.53,0.00028767,5,"2025-08-26T17:52:44.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487389,1756230764730,-856.1,0.00028767,5,"2025-08-26T17:52:44.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487390,1756230764739,-400.0,0.00028767,5,"2025-08-26T17:52:44.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487391,1756230764750,-792.6,0.00028767,5,"2025-08-26T17:52:44.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487392,1756230764759,-471.44,0.00028767,5,"2025-08-26T17:52:44.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487393,1756230764768,-1403.76,0.00028767,5,"2025-08-26T17:52:44.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487394,1756230764778,-1073.32,0.00028767,5,"2025-08-26T17:52:44.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487395,1756230764787,-400.0,0.00028767,5,"2025-08-26T17:52:44.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487396,1756230764796,-400.0,0.00028767,5,"2025-08-26T17:52:44.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487397,1756230764805,-1007.77,0.00028767,5,"2025-08-26T17:52:44.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487398,1756230764815,-1420.21,0.00028767,5,"2025-08-26T17:52:44.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487399,1756230764825,-952.45,0.00028767,5,"2025-08-26T17:52:44.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487400,1756230764835,-400.0,0.00028767,5,"2025-08-26T17:52:44.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487401,1756230764844,-400.0,0.00028767,5,"2025-08-26T17:52:44.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487402,1756230764855,-491.6,0.00028767,5,"2025-08-26T17:52:44.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487403,1756230764865,-1084.48,0.00028767,5,"2025-08-26T17:52:44.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487404,1756230764875,-2280.32,0.00028767,5,"2025-08-26T17:52:44.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487405,1756230764886,-1335.11,0.00028767,5,"2025-08-26T17:52:44.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487406,1756230764896,-400.0,0.00028767,5,"2025-08-26T17:52:44.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487407,1756230764905,-1191.78,0.00028767,5,"2025-08-26T17:52:44.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487408,1756230764915,-1124.09,0.00028767,5,"2025-08-26T17:52:44.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487409,1756230764925,-1238.64,0.00028767,5,"2025-08-26T17:52:44.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487410,1756230764934,-400.0,0.00028767,5,"2025-08-26T17:52:44.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487411,1756230764944,-1253.31,0.00028767,5,"2025-08-26T17:52:44.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487412,1756230764953,-1325.68,0.00028767,5,"2025-08-26T17:52:44.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487413,1756230764962,-938.22,0.00028767,5,"2025-08-26T17:52:44.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487414,1756230764971,-499.47,0.00028767,5,"2025-08-26T17:52:44.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487415,1756230764981,-601.51,0.00028767,5,"2025-08-26T17:52:44.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487416,1756230764991,-400.0,0.00028767,5,"2025-08-26T17:52:44.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487417,1756230765000,-400.0,0.00028767,5,"2025-08-26T17:52:45.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487418,1756230765011,-484.19,0.00028767,5,"2025-08-26T17:52:45.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487419,1756230765021,-400.0,0.00028767,5,"2025-08-26T17:52:45.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487420,1756230765031,-797.42,0.00028767,5,"2025-08-26T17:52:45.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487421,1756230765040,-737.11,0.00028767,5,"2025-08-26T17:52:45.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487422,1756230765049,-703.79,0.00028767,5,"2025-08-26T17:52:45.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487423,1756230765058,-680.36,0.00028767,5,"2025-08-26T17:52:45.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487424,1756230765068,-1575.39,0.00028767,5,"2025-08-26T17:52:45.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487425,1756230765077,-672.12,0.00028767,5,"2025-08-26T17:52:45.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487426,1756230765088,-759.87,0.00028767,5,"2025-08-26T17:52:45.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487427,1756230765098,-926.18,0.00028767,5,"2025-08-26T17:52:45.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487428,1756230765108,-215.35310863,0.00028767,5,"2025-08-26T17:52:45.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487429,1756230765117,-400.0,0.00028767,5,"2025-08-26T17:52:45.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487430,1756230765127,-618.83,0.00028767,5,"2025-08-26T17:52:45.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487431,1756230765137,-400.0,0.00028767,5,"2025-08-26T17:52:45.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487432,1756230765146,-862.99,0.00028767,5,"2025-08-26T17:52:45.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487433,1756230765489,-400.0,0.00028767,5,"2025-08-26T17:52:45.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487434,1756230765505,-1075.04,0.00028767,5,"2025-08-26T17:52:45.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487435,1756230765518,-1447.2,0.00028767,5,"2025-08-26T17:52:45.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487436,1756230765527,-575.53,0.00028767,5,"2025-08-26T17:52:45.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487437,1756230765538,-489.17,0.00028767,5,"2025-08-26T17:52:45.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487438,1756230765547,-845.06,0.00028767,5,"2025-08-26T17:52:45.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487439,1756230765557,-1238.05,0.00028767,5,"2025-08-26T17:52:45.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487440,1756230765568,-1102.7,0.00028767,5,"2025-08-26T17:52:45.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487441,1756230765577,-500.0,0.00028767,10,"2025-08-26T17:52:45.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487442,1756230765587,-1359.79,0.00028767,5,"2025-08-26T17:52:45.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487443,1756230765597,-820.48,0.00028767,5,"2025-08-26T17:52:45.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487444,1756230765606,-1712.23,0.00028767,5,"2025-08-26T17:52:45.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487445,1756230765615,-1138.32,0.00028767,5,"2025-08-26T17:52:45.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487446,1756230765624,-717.51,0.00028767,5,"2025-08-26T17:52:45.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487447,1756230765634,-1260.62,0.00028767,5,"2025-08-26T17:52:45.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487448,1756230765644,-690.59,0.00028767,5,"2025-08-26T17:52:45.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487449,1756230765653,-400.0,0.00028767,5,"2025-08-26T17:52:45.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487450,1756230765662,-400.0,0.00028767,5,"2025-08-26T17:52:45.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487451,1756230765673,-400.0,0.00028767,5,"2025-08-26T17:52:45.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487452,1756230765683,-400.0,0.00028767,5,"2025-08-26T17:52:45.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487453,1756230765692,-1643.75,0.00028767,5,"2025-08-26T17:52:45.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487454,1756230765702,-956.27,0.00028767,5,"2025-08-26T17:52:45.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487455,1756230765711,-702.95,0.00028767,5,"2025-08-26T17:52:45.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487456,1756230765722,-1080.95,0.00028767,5,"2025-08-26T17:52:45.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487457,1756230765731,-400.0,0.00028767,5,"2025-08-26T17:52:45.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487458,1756230765740,-704.75,0.00028767,5,"2025-08-26T17:52:45.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487459,1756230765751,-1188.76,0.00028767,5,"2025-08-26T17:52:45.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487460,1756230765761,-400.0,0.00028767,5,"2025-08-26T17:52:45.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487461,1756230765770,-830.28,0.00028767,5,"2025-08-26T17:52:45.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487462,1756230765779,-4381.4,0.00028767,5,"2025-08-26T17:52:45.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487463,1756230765789,-884.15,0.00028767,5,"2025-08-26T17:52:45.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487464,1756230765798,-883.77,0.00028767,5,"2025-08-26T17:52:45.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487465,1756230765808,-903.37,0.00028767,5,"2025-08-26T17:52:45.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487466,1756230765817,-400.0,0.00028767,5,"2025-08-26T17:52:45.817",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487467,1756230765826,-1272.98,0.00028767,5,"2025-08-26T17:52:45.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487468,1756230765835,-400.0,0.00028767,5,"2025-08-26T17:52:45.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487469,1756230765845,-1035.82,0.00028767,5,"2025-08-26T17:52:45.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487470,1756230765854,-440.04,0.00028767,5,"2025-08-26T17:52:45.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487471,1756230765863,-588.09,0.00028767,5,"2025-08-26T17:52:45.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487472,1756230765872,-1060.85,0.00028767,5,"2025-08-26T17:52:45.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487473,1756230765882,-729.67,0.00028767,5,"2025-08-26T17:52:45.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487474,1756230765892,-734.09,0.00028767,5,"2025-08-26T17:52:45.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487475,1756230765902,-818.36,0.00028767,5,"2025-08-26T17:52:45.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487476,1756230765911,-1006.17,0.00028767,5,"2025-08-26T17:52:45.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487477,1756230765921,-752.5,0.00028767,5,"2025-08-26T17:52:45.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487478,1756230765930,-1343.19,0.00028767,5,"2025-08-26T17:52:45.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487479,1756230765939,-1000.26,0.00028767,5,"2025-08-26T17:52:45.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487480,1756230765949,-400.0,0.00028767,5,"2025-08-26T17:52:45.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487481,1756230765959,-400.0,0.00028767,5,"2025-08-26T17:52:45.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487482,1756230765968,-1006.41,0.00028767,5,"2025-08-26T17:52:45.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487483,1756230765978,-465.25,0.00028767,5,"2025-08-26T17:52:45.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487484,1756230765987,-574.94,0.00028767,5,"2025-08-26T17:52:45.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487485,1756230765997,-927.58,0.00028767,5,"2025-08-26T17:52:45.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487486,1756230766007,-819.77,0.00028767,5,"2025-08-26T17:52:46.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487487,1756230766021,-1229.66,0.00028767,5,"2025-08-26T17:52:46.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487488,1756230766031,-1087.43,0.00028767,5,"2025-08-26T17:52:46.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487489,1756230766040,-400.0,0.00028767,5,"2025-08-26T17:52:46.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487490,1756230766049,-1561.08,0.00028767,5,"2025-08-26T17:52:46.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487491,1756230766059,-605.76,0.00028767,5,"2025-08-26T17:52:46.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487492,1756230766068,-633.29,0.00028767,5,"2025-08-26T17:52:46.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487493,1756230766078,-1303.8,0.00028767,5,"2025-08-26T17:52:46.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487494,1756230766087,-673.66,0.00028767,5,"2025-08-26T17:52:46.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487495,1756230766096,-951.85,0.00028767,5,"2025-08-26T17:52:46.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487496,1756230766105,-727.97,0.00028767,5,"2025-08-26T17:52:46.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487497,1756230766115,-400.0,0.00028767,5,"2025-08-26T17:52:46.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487498,1756230766125,-761.39,0.00028767,5,"2025-08-26T17:52:46.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487499,1756230766134,-823.04,0.00028767,5,"2025-08-26T17:52:46.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487500,1756230766143,-995.91,0.00028767,5,"2025-08-26T17:52:46.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487501,1756230766153,-726.7,0.00028767,5,"2025-08-26T17:52:46.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487502,1756230766162,-2954.18,0.00028767,5,"2025-08-26T17:52:46.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487503,1756230766171,-932.17,0.00028767,5,"2025-08-26T17:52:46.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487504,1756230766181,-777.25,0.00028767,5,"2025-08-26T17:52:46.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487505,1756230766191,-810.82,0.00028767,5,"2025-08-26T17:52:46.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487506,1756230766201,-674.55,0.00028767,5,"2025-08-26T17:52:46.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487507,1756230766210,-400.0,0.00028767,5,"2025-08-26T17:52:46.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487508,1756230766220,-400.0,0.00028767,5,"2025-08-26T17:52:46.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487509,1756230766230,-524.65,0.00028767,5,"2025-08-26T17:52:46.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487510,1756230766239,-894.99,0.00028767,5,"2025-08-26T17:52:46.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487511,1756230766249,-610.96,0.00028767,5,"2025-08-26T17:52:46.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487512,1756230766259,-400.0,0.00028767,5,"2025-08-26T17:52:46.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487513,1756230766272,-433.22,0.00028767,5,"2025-08-26T17:52:46.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487514,1756230766281,-705.71,0.00028767,5,"2025-08-26T17:52:46.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487515,1756230766291,-1276.0,0.00028767,5,"2025-08-26T17:52:46.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487516,1756230766301,-1048.88,0.00028767,5,"2025-08-26T17:52:46.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487517,1756230766310,-635.0,0.00028767,5,"2025-08-26T17:52:46.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487518,1756230766320,-916.09,0.00028767,5,"2025-08-26T17:52:46.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487519,1756230766330,-400.0,0.00028767,5,"2025-08-26T17:52:46.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487520,1756230766339,-1476.54,0.00028767,5,"2025-08-26T17:52:46.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487521,1756230766349,-586.32,0.00028767,5,"2025-08-26T17:52:46.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487522,1756230766359,-735.88,0.00028767,5,"2025-08-26T17:52:46.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487523,1756230766370,-420.01,0.00028767,5,"2025-08-26T17:52:46.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487524,1756230766379,-1424.15,0.00028767,5,"2025-08-26T17:52:46.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487525,1756230766389,-865.15,0.00028767,5,"2025-08-26T17:52:46.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487526,1756230766399,-400.0,0.00028767,5,"2025-08-26T17:52:46.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487527,1756230766409,-711.61,0.00028767,5,"2025-08-26T17:52:46.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487528,1756230766420,-400.0,0.00028767,5,"2025-08-26T17:52:46.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487529,1756230766429,-400.0,0.00028767,5,"2025-08-26T17:52:46.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487530,1756230766439,-657.69,0.00028767,5,"2025-08-26T17:52:46.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487531,1756230766449,-2547.01,0.00028767,5,"2025-08-26T17:52:46.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487532,1756230766459,-924.7,0.00028767,5,"2025-08-26T17:52:46.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487533,1756230766468,-569.85,0.00028767,5,"2025-08-26T17:52:46.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487534,1756230766478,-1447.41,0.00028767,5,"2025-08-26T17:52:46.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487535,1756230766488,-947.0,0.00028767,5,"2025-08-26T17:52:46.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487536,1756230766497,-1125.16,0.00028767,5,"2025-08-26T17:52:46.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487537,1756230766507,-1186.06,0.00028767,5,"2025-08-26T17:52:46.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487538,1756230766518,-1017.63,0.00028767,5,"2025-08-26T17:52:46.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487539,1756230766528,-509.43,0.00028767,5,"2025-08-26T17:52:46.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487540,1756230766538,-629.18,0.00028767,5,"2025-08-26T17:52:46.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487541,1756230766547,-1490.01,0.00028767,5,"2025-08-26T17:52:46.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487542,1756230766557,-1054.6,0.00028767,5,"2025-08-26T17:52:46.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487543,1756230766567,-516.44,0.00028767,5,"2025-08-26T17:52:46.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487544,1756230766577,-810.92,0.00028767,5,"2025-08-26T17:52:46.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487545,1756230766586,-682.69,0.00028767,5,"2025-08-26T17:52:46.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487546,1756230766596,-1009.65,0.00028767,5,"2025-08-26T17:52:46.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487547,1756230766605,-883.73,0.00028767,5,"2025-08-26T17:52:46.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487548,1756230766615,-1283.33,0.00028767,5,"2025-08-26T17:52:46.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487549,1756230766624,-1591.74,0.00028767,5,"2025-08-26T17:52:46.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487550,1756230766634,-817.88,0.00028767,5,"2025-08-26T17:52:46.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487551,1756230766643,-657.14,0.00028767,5,"2025-08-26T17:52:46.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487552,1756230766653,-559.69,0.00028767,5,"2025-08-26T17:52:46.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487553,1756230766664,-400.0,0.00028767,5,"2025-08-26T17:52:46.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487554,1756230766678,-434.49,0.00028767,5,"2025-08-26T17:52:46.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487555,1756230766689,-839.27,0.00028767,5,"2025-08-26T17:52:46.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487556,1756230766700,-543.23,0.00028767,5,"2025-08-26T17:52:46.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487557,1756230766709,-400.0,0.00028767,5,"2025-08-26T17:52:46.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487558,1756230766721,-694.48,0.00028767,5,"2025-08-26T17:52:46.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487559,1756230766732,-1164.11,0.00028767,5,"2025-08-26T17:52:46.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487560,1756230766741,-400.0,0.00028767,5,"2025-08-26T17:52:46.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487561,1756230766750,-2471.18,0.00028767,5,"2025-08-26T17:52:46.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487562,1756230766763,-923.85,0.00028767,5,"2025-08-26T17:52:46.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487563,1756230766772,-735.71,0.00028767,5,"2025-08-26T17:52:46.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487564,1756230766781,-602.76,0.00028767,5,"2025-08-26T17:52:46.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487565,1756230766790,-534.44005323,0.00028767,5,"2025-08-26T17:52:46.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487566,1756230766799,-1015.23,0.00028767,5,"2025-08-26T17:52:46.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487567,1756230766809,-1297.06,0.00028767,5,"2025-08-26T17:52:46.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487568,1756230766820,-400.0,0.00028767,5,"2025-08-26T17:52:46.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487569,1756230766832,-400.0,0.00028767,5,"2025-08-26T17:52:46.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487570,1756230766842,-1022.18,0.00028767,5,"2025-08-26T17:52:46.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487571,1756230766854,-413.82,0.00028767,5,"2025-08-26T17:52:46.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487572,1756230766864,-400.0,0.00028767,5,"2025-08-26T17:52:46.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487573,1756230766875,-435.62,0.00028767,5,"2025-08-26T17:52:46.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487574,1756230766886,-677.17,0.00028767,5,"2025-08-26T17:52:46.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487575,1756230766896,-481.79,0.00028767,5,"2025-08-26T17:52:46.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487576,1756230766907,-869.43,0.00028767,5,"2025-08-26T17:52:46.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487577,1756230766916,-400.0,0.00028767,5,"2025-08-26T17:52:46.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487578,1756230766927,-400.0,0.00028767,5,"2025-08-26T17:52:46.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487579,1756230766937,-1587.32,0.00028767,5,"2025-08-26T17:52:46.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487580,1756230766946,-404.82,0.00028767,5,"2025-08-26T17:52:46.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487581,1756230766956,-1419.4,0.00028767,5,"2025-08-26T17:52:46.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487582,1756230766966,-795.96,0.00028767,5,"2025-08-26T17:52:46.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487583,1756230766976,-400.0,0.00028767,5,"2025-08-26T17:52:46.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487584,1756230766986,-400.0,0.00028767,5,"2025-08-26T17:52:46.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487585,1756230766997,-400.0,0.00028767,5,"2025-08-26T17:52:46.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487586,1756230767007,-1337.38,0.00028767,5,"2025-08-26T17:52:47.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487588,1756230767017,-643.48,0.00028767,5,"2025-08-26T17:52:47.017",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487589,1756230767027,-1193.06,0.00028767,5,"2025-08-26T17:52:47.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487590,1756230767037,-1262.91,0.00028767,5,"2025-08-26T17:52:47.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487591,1756230767049,-400.0,0.00028767,5,"2025-08-26T17:52:47.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487592,1756230767059,-400.0,0.00028767,5,"2025-08-26T17:52:47.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487593,1756230767070,-1405.96,0.00028767,5,"2025-08-26T17:52:47.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487594,1756230767080,-400.0,0.00028767,5,"2025-08-26T17:52:47.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487595,1756230767089,-1694.19,0.00028767,5,"2025-08-26T17:52:47.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487596,1756230767098,-847.69,0.00028767,5,"2025-08-26T17:52:47.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487597,1756230767107,-1432.19,0.00028767,5,"2025-08-26T17:52:47.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487598,1756230767116,-837.85,0.00028767,5,"2025-08-26T17:52:47.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487599,1756230767126,-1066.71,0.00028767,5,"2025-08-26T17:52:47.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487600,1756230767136,-1265.35,0.00028767,5,"2025-08-26T17:52:47.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487601,1756230767145,-1337.65,0.00028767,5,"2025-08-26T17:52:47.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487602,1756230767155,-983.38,0.00028767,5,"2025-08-26T17:52:47.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487603,1756230767164,-448.3,0.00028767,5,"2025-08-26T17:52:47.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487604,1756230767174,-1419.37,0.00028767,5,"2025-08-26T17:52:47.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487605,1756230767184,-510.88,0.00028767,5,"2025-08-26T17:52:47.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487606,1756230767194,-2638.84,0.00028767,5,"2025-08-26T17:52:47.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487607,1756230767204,-1378.39,0.00028767,5,"2025-08-26T17:52:47.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487608,1756230767213,-866.21,0.00028767,5,"2025-08-26T17:52:47.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487609,1756230767222,-436.05,0.00028767,5,"2025-08-26T17:52:47.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487610,1756230767232,-400.0,0.00028767,5,"2025-08-26T17:52:47.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487611,1756230767242,-1097.19,0.00028767,5,"2025-08-26T17:52:47.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487612,1756230767251,-968.52,0.00028767,5,"2025-08-26T17:52:47.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487613,1756230767261,-1097.27,0.00028767,5,"2025-08-26T17:52:47.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487614,1756230767272,-400.0,0.00028767,5,"2025-08-26T17:52:47.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487615,1756230767281,-400.0,0.00028767,5,"2025-08-26T17:52:47.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487616,1756230767290,-898.9,0.00028767,5,"2025-08-26T17:52:47.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487617,1756230767300,-894.21,0.00028767,5,"2025-08-26T17:52:47.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487618,1756230767310,-1054.02,0.00028767,5,"2025-08-26T17:52:47.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487619,1756230767319,-400.0,0.00028767,5,"2025-08-26T17:52:47.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487620,1756230767329,-486.16,0.00028767,5,"2025-08-26T17:52:47.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487621,1756230767339,-400.0,0.00028767,5,"2025-08-26T17:52:47.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487622,1756230767348,-2351.0,0.00028767,5,"2025-08-26T17:52:47.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487623,1756230767358,-400.0,0.00028767,5,"2025-08-26T17:52:47.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487624,1756230767369,-400.0,0.00028767,5,"2025-08-26T17:52:47.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487625,1756230767378,-990.16,0.00028767,5,"2025-08-26T17:52:47.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487626,1756230767387,-400.0,0.00028767,5,"2025-08-26T17:52:47.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487627,1756230767397,-708.23,0.00028767,5,"2025-08-26T17:52:47.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487628,1756230767407,-812.56,0.00028767,5,"2025-08-26T17:52:47.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487629,1756230767418,-1481.93,0.00028767,5,"2025-08-26T17:52:47.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487630,1756230767428,-1309.05,0.00028767,5,"2025-08-26T17:52:47.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487631,1756230767438,-400.0,0.00028767,5,"2025-08-26T17:52:47.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487632,1756230767448,-400.0,0.00028767,5,"2025-08-26T17:52:47.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487633,1756230767457,-400.0,0.00028767,5,"2025-08-26T17:52:47.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487634,1756230767467,-752.61,0.00028767,5,"2025-08-26T17:52:47.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487635,1756230767477,-12576.35,0.00028767,5,"2025-08-26T17:52:47.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487636,1756230767486,-716.67,0.00028767,5,"2025-08-26T17:52:47.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487637,1756230767495,-440.38,0.00028767,5,"2025-08-26T17:52:47.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487638,1756230767504,-1045.55,0.00028767,5,"2025-08-26T17:52:47.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487639,1756230767515,-1040.13,0.00028767,5,"2025-08-26T17:52:47.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487640,1756230767524,-610.13,0.00028767,5,"2025-08-26T17:52:47.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487641,1756230767533,-1232.14,0.00028767,5,"2025-08-26T17:52:47.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487642,1756230767543,-400.0,0.00028767,5,"2025-08-26T17:52:47.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487643,1756230767552,-453.93,0.00028767,5,"2025-08-26T17:52:47.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487644,1756230767561,-513.88,0.00028767,5,"2025-08-26T17:52:47.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487645,1756230767570,-956.51,0.00028767,5,"2025-08-26T17:52:47.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487646,1756230767580,-1004.11,0.00028767,5,"2025-08-26T17:52:47.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487647,1756230767589,-1144.57,0.00028767,5,"2025-08-26T17:52:47.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487648,1756230767598,-2716.73,0.00028767,5,"2025-08-26T17:52:47.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487649,1756230767607,-1348.02,0.00028767,5,"2025-08-26T17:52:47.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487650,1756230767617,-400.0,0.00028767,5,"2025-08-26T17:52:47.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487651,1756230767626,-400.0,0.00028767,5,"2025-08-26T17:52:47.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487652,1756230767636,-795.95,0.00028767,5,"2025-08-26T17:52:47.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487653,1756230767645,-720.68,0.00028767,5,"2025-08-26T17:52:47.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487654,1756230767654,-400.0,0.00028767,5,"2025-08-26T17:52:47.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487655,1756230767663,-583.37,0.00028767,5,"2025-08-26T17:52:47.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487656,1756230767673,-1164.87,0.00028767,5,"2025-08-26T17:52:47.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487657,1756230767685,-796.49,0.00028767,5,"2025-08-26T17:52:47.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487658,1756230767694,-1234.75,0.00028767,5,"2025-08-26T17:52:47.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487659,1756230767704,-1208.11,0.00028767,5,"2025-08-26T17:52:47.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487660,1756230767714,-2365.85,0.00028767,5,"2025-08-26T17:52:47.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487661,1756230767726,-1090.57,0.00028767,5,"2025-08-26T17:52:47.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487662,1756230767736,-725.15,0.00028767,5,"2025-08-26T17:52:47.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487663,1756230767745,-400.0,0.00028767,5,"2025-08-26T17:52:47.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487664,1756230767756,-1204.31,0.00028767,5,"2025-08-26T17:52:47.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487665,1756230767768,-400.0,0.00028767,5,"2025-08-26T17:52:47.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487666,1756230767777,-607.03,0.00028767,5,"2025-08-26T17:52:47.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487667,1756230767786,-1391.48,0.00028767,5,"2025-08-26T17:52:47.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487668,1756230767795,-1460.18,0.00028767,5,"2025-08-26T17:52:47.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487669,1756230767805,-774.92,0.00028767,5,"2025-08-26T17:52:47.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487670,1756230767815,-1529.6,0.00028767,5,"2025-08-26T17:52:47.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487671,1756230767824,-949.27,0.00028767,5,"2025-08-26T17:52:47.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487672,1756230767834,-400.0,0.00028767,5,"2025-08-26T17:52:47.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487673,1756230767844,-1381.91,0.00028767,5,"2025-08-26T17:52:47.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487674,1756230767853,-1214.51,0.00028767,5,"2025-08-26T17:52:47.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487675,1756230767864,-681.18,0.00028767,5,"2025-08-26T17:52:47.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487676,1756230767981,-846.41,0.00028767,5,"2025-08-26T17:52:47.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487677,1756230767991,-2660.08,0.00028767,5,"2025-08-26T17:52:47.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487678,1756230768001,-870.23,0.00028767,5,"2025-08-26T17:52:48.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487679,1756230768013,-543.139183,0.00028767,5,"2025-08-26T17:52:48.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487680,1756230768023,-1268.24,0.00028767,5,"2025-08-26T17:52:48.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487681,1756230768032,-1218.74,0.00028767,5,"2025-08-26T17:52:48.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487682,1756230768043,-960.42,0.00028767,5,"2025-08-26T17:52:48.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487683,1756230768054,-727.24,0.00028767,5,"2025-08-26T17:52:48.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487684,1756230768064,-836.11,0.00028767,5,"2025-08-26T17:52:48.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487685,1756230768074,-1206.86,0.00028767,5,"2025-08-26T17:52:48.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487686,1756230768084,-935.16,0.00028767,5,"2025-08-26T17:52:48.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487687,1756230768094,-400.0,0.00028767,5,"2025-08-26T17:52:48.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487688,1756230768104,-1646.5,0.00028767,5,"2025-08-26T17:52:48.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487689,1756230768115,-5333.52,0.00028767,5,"2025-08-26T17:52:48.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487690,1756230768125,-696.66,0.00028767,5,"2025-08-26T17:52:48.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487691,1756230768135,-400.0,0.00028767,5,"2025-08-26T17:52:48.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487692,1756230768144,-400.0,0.00028767,5,"2025-08-26T17:52:48.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487693,1756230768154,-446.0,0.00028767,5,"2025-08-26T17:52:48.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487694,1756230768165,-400.0,0.00028767,2,"2025-08-26T17:52:48.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487695,1756230768175,-859.49,0.00028767,5,"2025-08-26T17:52:48.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487696,1756230768185,-1578.12,0.00028767,5,"2025-08-26T17:52:48.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487697,1756230768194,-928.83,0.00028767,5,"2025-08-26T17:52:48.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487698,1756230768204,-604.92,0.00028767,5,"2025-08-26T17:52:48.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487699,1756230768215,-400.0,0.00028767,5,"2025-08-26T17:52:48.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487700,1756230768224,-1272.58,0.00028767,5,"2025-08-26T17:52:48.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487701,1756230768234,-400.0,0.00028767,5,"2025-08-26T17:52:48.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487702,1756230768244,-400.0,0.00028767,5,"2025-08-26T17:52:48.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487703,1756230768254,-636.63,0.00028767,5,"2025-08-26T17:52:48.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487704,1756230768264,-714.94,0.00028767,5,"2025-08-26T17:52:48.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487705,1756230768274,-752.58,0.00028767,5,"2025-08-26T17:52:48.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487706,1756230768284,-400.0,0.00028767,5,"2025-08-26T17:52:48.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487707,1756230768294,-538.31836607,0.00028767,5,"2025-08-26T17:52:48.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487708,1756230768304,-525.95,0.00028767,5,"2025-08-26T17:52:48.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487709,1756230768314,-1703.78,0.00028767,5,"2025-08-26T17:52:48.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487710,1756230768323,-400.0,0.00028767,5,"2025-08-26T17:52:48.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487711,1756230768334,-607.66,0.00028767,5,"2025-08-26T17:52:48.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487712,1756230768343,-150.0,0.00028768,2,"2025-08-26T17:52:48.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487713,1756230768353,-500.0,0.00028768,2,"2025-08-26T17:52:48.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487714,1756230768362,-150.0,0.00028768,2,"2025-08-26T17:52:48.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487715,1756230768371,-500.0,0.00028768,2,"2025-08-26T17:52:48.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487716,1756230768380,-150.0,0.00028768,2,"2025-08-26T17:52:48.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487717,1756230768389,-500.0,0.00028768,2,"2025-08-26T17:52:48.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487718,1756230768398,-500.0,0.00028768,2,"2025-08-26T17:52:48.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487719,1756230768407,-150.70155424,0.00028768,2,"2025-08-26T17:52:48.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487720,1756230768417,-150.0,0.00028768,2,"2025-08-26T17:52:48.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487721,1756230768426,-500.0,0.00028768,2,"2025-08-26T17:52:48.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487722,1756230768435,-150.0,0.00028768,2,"2025-08-26T17:52:48.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487723,1756230768444,-150.0,0.00028768,2,"2025-08-26T17:52:48.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487724,1756230768453,-500.0,0.00028768,2,"2025-08-26T17:52:48.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487725,1756230768463,-500.0,0.00028768,2,"2025-08-26T17:52:48.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487726,1756230768472,-150.38113057,0.00028768,2,"2025-08-26T17:52:48.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487727,1756230768481,-150.0,0.00028768,2,"2025-08-26T17:52:48.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487728,1756230768490,-500.0,0.00028768,2,"2025-08-26T17:52:48.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487729,1756230768498,-500.0,0.00028768,2,"2025-08-26T17:52:48.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487730,1756230768507,-150.0,0.00028768,2,"2025-08-26T17:52:48.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487731,1756230768516,-500.0,0.00028768,2,"2025-08-26T17:52:48.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487732,1756230768526,-500.0,0.00028768,2,"2025-08-26T17:52:48.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487733,1756230768535,-300.0,0.00028768,2,"2025-08-26T17:52:48.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487734,1756230768545,-150.0,0.00028768,2,"2025-08-26T17:52:48.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487735,1756230768554,-500.0,0.00028768,2,"2025-08-26T17:52:48.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487736,1756230768564,-500.0,0.00028768,2,"2025-08-26T17:52:48.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487737,1756230768573,-1349.0,0.00028768,2,"2025-08-26T17:52:48.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487738,1756230768582,-500.0,0.00028768,2,"2025-08-26T17:52:48.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487739,1756230768592,-150.0,0.00028768,2,"2025-08-26T17:52:48.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487740,1756230768601,-150.0,0.00028768,2,"2025-08-26T17:52:48.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487741,1756230768611,-150.0,0.00028768,2,"2025-08-26T17:52:48.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487742,1756230768620,-500.0,0.00028768,2,"2025-08-26T17:52:48.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487743,1756230768629,-150.0,0.00028768,2,"2025-08-26T17:52:48.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487744,1756230768638,-500.0,0.00028768,2,"2025-08-26T17:52:48.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487745,1756230768648,-500.0,0.00028768,2,"2025-08-26T17:52:48.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487746,1756230768657,-150.0,0.00028768,2,"2025-08-26T17:52:48.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487747,1756230768667,-150.0,0.00028768,2,"2025-08-26T17:52:48.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487748,1756230768679,-1052.0,0.00028768,2,"2025-08-26T17:52:48.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487749,1756230768689,-500.0,0.00028768,2,"2025-08-26T17:52:48.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487750,1756230768698,-150.0,0.00028768,2,"2025-08-26T17:52:48.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487751,1756230768708,-150.0,0.00028768,2,"2025-08-26T17:52:48.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487752,1756230768718,-151.25084127,0.00028768,2,"2025-08-26T17:52:48.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487753,1756230768728,-150.0,0.00028774,2,"2025-08-26T17:52:48.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487754,1756230768737,-1000.0,0.00028777,2,"2025-08-26T17:52:48.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487755,1756230768746,-429.22025106,0.00028788,2,"2025-08-26T17:52:48.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487756,1756230768761,-165.7,0.000288,19,"2025-08-26T17:52:48.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487757,1756230768771,-1000.0,0.000288,2,"2025-08-26T17:52:48.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487758,1756230768781,-1425.0,0.00028817,2,"2025-08-26T17:52:48.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487759,1756230768790,-1000.0,0.00028822,2,"2025-08-26T17:52:48.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487760,1756230768800,-1425.0,0.00028846,2,"2025-08-26T17:52:48.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487761,1756230768809,-500.0,0.00028849,5,"2025-08-26T17:52:48.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487762,1756230768819,-528.93,0.00028849,5,"2025-08-26T17:52:48.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487763,1756230768829,-500.0,0.00028849,5,"2025-08-26T17:52:48.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487764,1756230768839,-230.6186944,0.0002885,2,"2025-08-26T17:52:48.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487765,1756230768849,-2871.4493767,0.0002885,2,"2025-08-26T17:52:48.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487766,1756230768858,-2100.0,0.00028854,4,"2025-08-26T17:52:48.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487767,1756230768868,-200.0,0.0002887,30,"2025-08-26T17:52:48.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487768,1756230768878,-296.0,0.0002887,2,"2025-08-26T17:52:48.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487769,1756230768893,-213.0,0.0002887,2,"2025-08-26T17:52:48.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487770,1756230768902,-1074.25,0.00028904,9,"2025-08-26T17:52:48.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487771,1756230768912,-3000.0,0.00028939,7,"2025-08-26T17:52:48.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487772,1756230768922,-400.0,0.0002897,2,"2025-08-26T17:52:48.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487773,1756230768931,-900.0,0.00028988,11,"2025-08-26T17:52:48.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487774,1756230768940,-900.0,0.00028988,11,"2025-08-26T17:52:48.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487775,1756230768949,-900.0,0.00028988,11,"2025-08-26T17:52:48.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487776,1756230768959,-900.0,0.00028988,11,"2025-08-26T17:52:48.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487777,1756230768968,-900.0,0.00028988,11,"2025-08-26T17:52:48.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487778,1756230768981,-900.0,0.00028988,11,"2025-08-26T17:52:48.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487779,1756230768990,-900.0,0.00028988,11,"2025-08-26T17:52:48.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487780,1756230769003,-900.0,0.00028988,11,"2025-08-26T17:52:49.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487781,1756230769013,-171.0,0.00028997,14,"2025-08-26T17:52:49.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487782,1756230769024,-528.0,0.00028997,14,"2025-08-26T17:52:49.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487783,1756230769033,-150.0,0.00028999,2,"2025-08-26T17:52:49.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487784,1756230769044,-343.995,0.00028999,2,"2025-08-26T17:52:49.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487785,1756230769054,-500.0,0.00028999,5,"2025-08-26T17:52:49.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487786,1756230769064,-500.0,0.00028999,5,"2025-08-26T17:52:49.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487787,1756230769074,-500.0,0.00028999,5,"2025-08-26T17:52:49.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487788,1756230769084,-528.93,0.00028999,5,"2025-08-26T17:52:49.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487789,1756230769093,-500.0,0.00028999,5,"2025-08-26T17:52:49.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487790,1756230769103,-2000.0,0.00028999,2,"2025-08-26T17:52:49.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487791,1756230769113,-1000.0,0.00028999,2,"2025-08-26T17:52:49.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487792,1756230769122,-6002.05,0.00029,7,"2025-08-26T17:52:49.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487793,1756230769131,-212.1,0.00029,2,"2025-08-26T17:52:49.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487794,1756230769141,-50982.09783953,0.00029,2,"2025-08-26T17:52:49.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487795,1756230769151,-150.0,0.00029,2,"2025-08-26T17:52:49.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487796,1756230769160,-1800.0,0.00029,30,"2025-08-26T17:52:49.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487797,1756230769170,-1395.95,0.00029,7,"2025-08-26T17:52:49.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487798,1756230769179,-4976.2,0.00029,7,"2025-08-26T17:52:49.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487799,1756230769188,-160.14,0.00029,10,"2025-08-26T17:52:49.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487800,1756230769198,-5345.58,0.00029,7,"2025-08-26T17:52:49.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487801,1756230769208,-1274.43,0.00029,7,"2025-08-26T17:52:49.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487802,1756230769217,-1200.41,0.00029,7,"2025-08-26T17:52:49.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487803,1756230769227,-200350.13716384,0.00029,2,"2025-08-26T17:52:49.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487804,1756230769236,-4038.93,0.00029,7,"2025-08-26T17:52:49.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487805,1756230769246,-1564.08,0.00029,7,"2025-08-26T17:52:49.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487806,1756230769255,-250.0,0.00029,7,"2025-08-26T17:52:49.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487807,1756230769265,-844.63891918,0.00029,7,"2025-08-26T17:52:49.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487808,1756230769274,-3391.41,0.00029,7,"2025-08-26T17:52:49.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487809,1756230769283,-446.0,0.00029,30,"2025-08-26T17:52:49.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487810,1756230769293,-1768.12,0.00029,7,"2025-08-26T17:52:49.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487811,1756230769302,-637.0,0.00029,30,"2025-08-26T17:52:49.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487812,1756230769310,-900.0,0.00029,11,"2025-08-26T17:52:49.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487813,1756230769320,-900.0,0.00029,11,"2025-08-26T17:52:49.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487814,1756230769329,-900.0,0.00029,11,"2025-08-26T17:52:49.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487815,1756230769338,-900.0,0.00029,11,"2025-08-26T17:52:49.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487816,1756230769348,-900.0,0.00029,11,"2025-08-26T17:52:49.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487817,1756230769357,-900.0,0.00029,11,"2025-08-26T17:52:49.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487818,1756230769366,-900.0,0.00029,11,"2025-08-26T17:52:49.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487819,1756230769376,-900.0,0.00029,11,"2025-08-26T17:52:49.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487820,1756230769385,-2241.2,0.00029,7,"2025-08-26T17:52:49.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487821,1756230769394,-1500.0,0.00029,2,"2025-08-26T17:52:49.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487822,1756230769403,-2684.69,0.00029,7,"2025-08-26T17:52:49.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487823,1756230769413,-428.66086817,0.00029022,5,"2025-08-26T17:52:49.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487824,1756230769421,-528.93,0.00029022,5,"2025-08-26T17:52:49.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487825,1756230769430,-506.5071108,0.00029022,5,"2025-08-26T17:52:49.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487826,1756230769440,-1458.79,0.00029023,5,"2025-08-26T17:52:49.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487827,1756230769449,-400.0,0.00029023,5,"2025-08-26T17:52:49.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487828,1756230769458,-634.76,0.00029023,5,"2025-08-26T17:52:49.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487829,1756230769467,-209.6048374,0.00029023,5,"2025-08-26T17:52:49.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487830,1756230769476,-539.93,0.00029023,5,"2025-08-26T17:52:49.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487831,1756230769484,-690.63,0.00029023,5,"2025-08-26T17:52:49.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487832,1756230769494,-400.0,0.00029023,5,"2025-08-26T17:52:49.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487833,1756230769503,-1099.28,0.00029023,5,"2025-08-26T17:52:49.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487834,1756230769512,-598.43,0.00029023,5,"2025-08-26T17:52:49.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487835,1756230769521,-861.3,0.00029023,5,"2025-08-26T17:52:49.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487836,1756230769530,-400.0,0.00029023,5,"2025-08-26T17:52:49.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487837,1756230769539,-1174.77,0.00029023,5,"2025-08-26T17:52:49.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487838,1756230769548,-774.77,0.00029023,5,"2025-08-26T17:52:49.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487839,1756230769557,-400.0,0.00029023,5,"2025-08-26T17:52:49.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487840,1756230769566,-400.0,0.00029023,5,"2025-08-26T17:52:49.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487841,1756230769575,-1150.13,0.00029023,5,"2025-08-26T17:52:49.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487842,1756230769584,-400.0,0.00029023,5,"2025-08-26T17:52:49.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487843,1756230769593,-554.69,0.00029023,5,"2025-08-26T17:52:49.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487844,1756230769602,-689.46,0.00029023,5,"2025-08-26T17:52:49.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487845,1756230769611,-400.0,0.00029023,5,"2025-08-26T17:52:49.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487846,1756230769620,-400.0,0.00029023,5,"2025-08-26T17:52:49.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487847,1756230769629,-400.0,0.00029023,5,"2025-08-26T17:52:49.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487848,1756230769638,-933.25,0.00029023,5,"2025-08-26T17:52:49.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487849,1756230769647,-989.27,0.00029023,5,"2025-08-26T17:52:49.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487850,1756230769655,-400.0,0.00029023,5,"2025-08-26T17:52:49.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487851,1756230769664,-400.0,0.00029023,5,"2025-08-26T17:52:49.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487852,1756230769676,-445.40935917,0.00029023,5,"2025-08-26T17:52:49.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487853,1756230769686,-820.77,0.00029023,5,"2025-08-26T17:52:49.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487854,1756230769695,-786.47,0.00029023,5,"2025-08-26T17:52:49.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487855,1756230769704,-615.26,0.00029023,5,"2025-08-26T17:52:49.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487856,1756230769714,-400.0,0.00029023,5,"2025-08-26T17:52:49.714",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487857,1756230769723,-617.18,0.00029023,5,"2025-08-26T17:52:49.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487858,1756230769731,-400.0,0.00029023,5,"2025-08-26T17:52:49.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487859,1756230769740,-1146.58,0.00029023,5,"2025-08-26T17:52:49.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487860,1756230769749,-414.98,0.00029023,5,"2025-08-26T17:52:49.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487861,1756230769759,-400.0,0.00029023,5,"2025-08-26T17:52:49.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487862,1756230769770,-645.15,0.00029023,5,"2025-08-26T17:52:49.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487863,1756230769779,-400.0,0.00029023,5,"2025-08-26T17:52:49.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487864,1756230769788,-400.0,0.00029023,5,"2025-08-26T17:52:49.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487865,1756230769797,-400.0,0.00029023,5,"2025-08-26T17:52:49.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487866,1756230769807,-400.0,0.00029023,5,"2025-08-26T17:52:49.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487867,1756230769815,-1487.28,0.00029023,5,"2025-08-26T17:52:49.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487868,1756230769825,-400.0,0.00029023,5,"2025-08-26T17:52:49.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487869,1756230769834,-709.5,0.00029023,5,"2025-08-26T17:52:49.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487870,1756230769844,-781.03,0.00029023,5,"2025-08-26T17:52:49.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487871,1756230769854,-736.53,0.00029023,5,"2025-08-26T17:52:49.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487872,1756230769864,-400.0,0.00029023,5,"2025-08-26T17:52:49.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487873,1756230769874,-400.0,0.00029023,5,"2025-08-26T17:52:49.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487874,1756230769884,-475.59,0.00029023,5,"2025-08-26T17:52:49.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487875,1756230769895,-400.0,0.00029023,5,"2025-08-26T17:52:49.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487876,1756230769904,-299.12894829,0.00029023,5,"2025-08-26T17:52:49.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487877,1756230769913,-400.0,0.00029023,5,"2025-08-26T17:52:49.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487878,1756230769923,-400.0,0.00029023,5,"2025-08-26T17:52:49.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487879,1756230769932,-586.19,0.00029023,5,"2025-08-26T17:52:49.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487880,1756230769941,-1100.6,0.00029023,5,"2025-08-26T17:52:49.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487881,1756230769951,-400.0,0.00029023,5,"2025-08-26T17:52:49.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487882,1756230769960,-558.77,0.00029023,5,"2025-08-26T17:52:49.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487883,1756230769971,-400.0,0.00029023,5,"2025-08-26T17:52:49.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487884,1756230769980,-400.0,0.00029023,5,"2025-08-26T17:52:49.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487885,1756230769990,-805.61,0.00029023,5,"2025-08-26T17:52:49.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487886,1756230769999,-587.26,0.00029023,5,"2025-08-26T17:52:49.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487887,1756230770010,-880.88,0.00029023,5,"2025-08-26T17:52:50.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487888,1756230770021,-1142.86,0.0002904,5,"2025-08-26T17:52:50.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487889,1756230770030,-1254.63,0.0002904,5,"2025-08-26T17:52:50.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487890,1756230770039,-1057.93,0.0002904,5,"2025-08-26T17:52:50.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487891,1756230770048,-1079.24,0.0002904,5,"2025-08-26T17:52:50.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487892,1756230770057,-3055.95,0.0002904,5,"2025-08-26T17:52:50.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487893,1756230770066,-1650.32,0.0002904,5,"2025-08-26T17:52:50.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487894,1756230770075,-13513.14,0.0002904,5,"2025-08-26T17:52:50.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487895,1756230770083,-2253.65,0.0002904,5,"2025-08-26T17:52:50.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487896,1756230770092,-1270.75,0.0002904,5,"2025-08-26T17:52:50.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487897,1756230770102,-2157.11,0.0002904,5,"2025-08-26T17:52:50.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487898,1756230770111,-1950.58,0.0002904,5,"2025-08-26T17:52:50.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487899,1756230770120,-1356.06,0.0002904,5,"2025-08-26T17:52:50.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487900,1756230770130,-1314.24,0.0002904,5,"2025-08-26T17:52:50.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487901,1756230770139,-1468.69,0.0002904,5,"2025-08-26T17:52:50.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487902,1756230770148,-809.74,0.0002904,5,"2025-08-26T17:52:50.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487903,1756230770161,-1206.09,0.0002904,5,"2025-08-26T17:52:50.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487904,1756230770170,-741.88,0.0002904,5,"2025-08-26T17:52:50.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487905,1756230770180,-1611.27,0.0002904,5,"2025-08-26T17:52:50.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487906,1756230770191,-1224.97,0.0002904,5,"2025-08-26T17:52:50.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487907,1756230770201,-1049.32,0.0002904,5,"2025-08-26T17:52:50.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487908,1756230770210,-976.61,0.0002904,5,"2025-08-26T17:52:50.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487909,1756230770219,-1611.56,0.0002904,5,"2025-08-26T17:52:50.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487910,1756230770228,-869.98,0.0002904,5,"2025-08-26T17:52:50.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487911,1756230770237,-1131.94,0.0002904,5,"2025-08-26T17:52:50.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487912,1756230770246,-782.57,0.0002904,5,"2025-08-26T17:52:50.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487913,1756230770255,-1548.86,0.0002904,5,"2025-08-26T17:52:50.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487914,1756230770265,-1331.02,0.0002904,5,"2025-08-26T17:52:50.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487915,1756230770274,-1391.3,0.0002904,5,"2025-08-26T17:52:50.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487916,1756230770284,-1191.31,0.0002904,5,"2025-08-26T17:52:50.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487917,1756230770295,-1107.49,0.0002904,5,"2025-08-26T17:52:50.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487918,1756230770304,-1320.74,0.0002904,5,"2025-08-26T17:52:50.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487919,1756230770313,-1054.46,0.0002904,5,"2025-08-26T17:52:50.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487920,1756230770328,-400.0,0.0002904,5,"2025-08-26T17:52:50.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487921,1756230770348,-1150.33,0.0002904,5,"2025-08-26T17:52:50.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487922,1756230770358,-819.86,0.0002904,5,"2025-08-26T17:52:50.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487923,1756230770368,-400.0,0.0002904,5,"2025-08-26T17:52:50.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487924,1756230770378,-933.75,0.0002904,5,"2025-08-26T17:52:50.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487925,1756230770388,-1547.78,0.0002904,5,"2025-08-26T17:52:50.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487926,1756230770397,-1438.18,0.0002904,5,"2025-08-26T17:52:50.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487927,1756230770407,-1497.03,0.0002904,5,"2025-08-26T17:52:50.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487928,1756230770416,-6789.96,0.0002904,5,"2025-08-26T17:52:50.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487929,1756230770425,-1497.12,0.0002904,5,"2025-08-26T17:52:50.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487930,1756230770434,-400.0,0.0002904,5,"2025-08-26T17:52:50.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487931,1756230770443,-863.08,0.0002904,5,"2025-08-26T17:52:50.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487932,1756230770452,-753.29,0.0002904,5,"2025-08-26T17:52:50.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487933,1756230770462,-787.78,0.0002904,5,"2025-08-26T17:52:50.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487934,1756230770472,-1613.31,0.0002904,5,"2025-08-26T17:52:50.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487935,1756230770481,-773.75,0.0002904,5,"2025-08-26T17:52:50.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487936,1756230770490,-586.3,0.0002904,5,"2025-08-26T17:52:50.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487937,1756230770499,-530.09,0.0002904,5,"2025-08-26T17:52:50.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487938,1756230770509,-1037.63,0.0002904,5,"2025-08-26T17:52:50.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487939,1756230770519,-1217.55,0.0002904,5,"2025-08-26T17:52:50.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487940,1756230770528,-1228.91,0.0002904,5,"2025-08-26T17:52:50.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487941,1756230770537,-400.0,0.0002904,5,"2025-08-26T17:52:50.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487942,1756230770546,-1141.77,0.0002904,5,"2025-08-26T17:52:50.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487943,1756230770555,-1590.13,0.0002904,5,"2025-08-26T17:52:50.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487944,1756230770564,-924.3,0.0002904,5,"2025-08-26T17:52:50.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487945,1756230770573,-575.23,0.0002904,5,"2025-08-26T17:52:50.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487946,1756230770582,-664.99,0.0002904,5,"2025-08-26T17:52:50.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487947,1756230770590,-778.5,0.0002904,5,"2025-08-26T17:52:50.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487948,1756230770600,-1457.28,0.0002904,5,"2025-08-26T17:52:50.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487949,1756230770609,-724.45,0.0002904,5,"2025-08-26T17:52:50.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487950,1756230770618,-847.97,0.0002904,5,"2025-08-26T17:52:50.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487951,1756230770627,-630.74,0.0002904,5,"2025-08-26T17:52:50.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487952,1756230770635,-1505.52,0.0002904,5,"2025-08-26T17:52:50.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487953,1756230770644,-717.92,0.0002904,5,"2025-08-26T17:52:50.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487954,1756230770654,-431.96,0.0002904,5,"2025-08-26T17:52:50.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487955,1756230770662,-1179.57,0.0002904,5,"2025-08-26T17:52:50.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487956,1756230770673,-1699.29,0.0002904,5,"2025-08-26T17:52:50.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487957,1756230770684,-854.23,0.0002904,5,"2025-08-26T17:52:50.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487958,1756230770693,-628.02,0.0002904,5,"2025-08-26T17:52:50.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487959,1756230770702,-1139.37,0.0002904,5,"2025-08-26T17:52:50.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487960,1756230770712,-480.43,0.0002904,5,"2025-08-26T17:52:50.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487961,1756230770722,-683.47,0.0002904,5,"2025-08-26T17:52:50.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487962,1756230770731,-1228.89,0.0002904,5,"2025-08-26T17:52:50.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487963,1756230770740,-400.0,0.00029041,5,"2025-08-26T17:52:50.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487964,1756230770749,-1156.63,0.00029041,5,"2025-08-26T17:52:50.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487965,1756230770759,-814.45,0.00029041,5,"2025-08-26T17:52:50.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487966,1756230770769,-400.0,0.00029041,5,"2025-08-26T17:52:50.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487967,1756230770778,-1203.77,0.00029041,5,"2025-08-26T17:52:50.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487968,1756230770787,-677.3,0.00029041,5,"2025-08-26T17:52:50.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487969,1756230770796,-1373.11,0.00029041,5,"2025-08-26T17:52:50.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487970,1756230770806,-412.27,0.00029041,5,"2025-08-26T17:52:50.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487971,1756230770815,-466.37,0.00029041,5,"2025-08-26T17:52:50.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487972,1756230770824,-884.22,0.00029041,5,"2025-08-26T17:52:50.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487973,1756230770834,-579.9,0.00029041,5,"2025-08-26T17:52:50.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487974,1756230770847,-223.00251572,0.00029041,5,"2025-08-26T17:52:50.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487975,1756230770855,-400.0,0.00029041,5,"2025-08-26T17:52:50.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487976,1756230770866,-503.27,0.00029041,5,"2025-08-26T17:52:50.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487977,1756230770876,-400.0,0.00029041,5,"2025-08-26T17:52:50.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487978,1756230770887,-783.4,0.00029041,5,"2025-08-26T17:52:50.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487979,1756230770895,-1036.02,0.00029041,5,"2025-08-26T17:52:50.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487980,1756230770904,-473.09,0.00029041,5,"2025-08-26T17:52:50.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487981,1756230770914,-400.0,0.00029041,5,"2025-08-26T17:52:50.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487982,1756230770924,-440.17,0.00029041,5,"2025-08-26T17:52:50.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487983,1756230770934,-1153.6,0.00029041,5,"2025-08-26T17:52:50.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487984,1756230770943,-985.74,0.00029041,5,"2025-08-26T17:52:50.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487985,1756230770953,-400.0,0.00029041,5,"2025-08-26T17:52:50.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487986,1756230770962,-640.2,0.00029041,5,"2025-08-26T17:52:50.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487987,1756230770971,-400.0,0.00029041,5,"2025-08-26T17:52:50.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487988,1756230770982,-743.45,0.00029041,5,"2025-08-26T17:52:50.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487989,1756230770992,-712.48,0.00029041,5,"2025-08-26T17:52:50.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487990,1756230771001,-400.0,0.00029041,5,"2025-08-26T17:52:51.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487991,1756230771011,-400.0,0.00029041,5,"2025-08-26T17:52:51.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487992,1756230771020,-700.09,0.00029041,5,"2025-08-26T17:52:51.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487993,1756230771029,-400.0,0.00029041,5,"2025-08-26T17:52:51.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487994,1756230771038,-520.22701323,0.00029041,5,"2025-08-26T17:52:51.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487995,1756230771047,-400.0,0.00029041,5,"2025-08-26T17:52:51.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487996,1756230771056,-693.81,0.00029041,5,"2025-08-26T17:52:51.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487997,1756230771065,-707.36,0.00029041,5,"2025-08-26T17:52:51.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487998,1756230771074,-406.06,0.00029041,5,"2025-08-26T17:52:51.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381487999,1756230771083,-431.16,0.00029041,5,"2025-08-26T17:52:51.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488000,1756230771092,-701.05,0.00029041,5,"2025-08-26T17:52:51.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488001,1756230771101,-400.0,0.00029041,5,"2025-08-26T17:52:51.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488002,1756230771110,-547.99,0.00029041,5,"2025-08-26T17:52:51.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488003,1756230771119,-929.8,0.00029041,5,"2025-08-26T17:52:51.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488004,1756230771127,-400.0,0.00029041,5,"2025-08-26T17:52:51.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488005,1756230771136,-1530.59,0.00029041,5,"2025-08-26T17:52:51.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488006,1756230771145,-482.83,0.00029041,5,"2025-08-26T17:52:51.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488007,1756230771154,-490.23,0.00029041,5,"2025-08-26T17:52:51.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488008,1756230771162,-400.0,0.00029041,5,"2025-08-26T17:52:51.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488009,1756230771171,-445.31,0.00029041,5,"2025-08-26T17:52:51.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488010,1756230771180,-400.0,0.00029041,5,"2025-08-26T17:52:51.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488011,1756230771189,-1341.96,0.00029041,5,"2025-08-26T17:52:51.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488012,1756230771198,-155.58993742,0.00029041,5,"2025-08-26T17:52:51.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488013,1756230771207,-844.87,0.00029041,5,"2025-08-26T17:52:51.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488014,1756230771217,-613.14,0.00029041,5,"2025-08-26T17:52:51.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488015,1756230771227,-400.0,0.00029041,5,"2025-08-26T17:52:51.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488016,1756230771236,-400.0,0.00029041,5,"2025-08-26T17:52:51.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488017,1756230771246,-400.0,0.00029041,5,"2025-08-26T17:52:51.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488018,1756230771255,-746.97,0.00029041,5,"2025-08-26T17:52:51.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488019,1756230771264,-526.43,0.00029041,5,"2025-08-26T17:52:51.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488020,1756230771274,-1160.1,0.00029041,5,"2025-08-26T17:52:51.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488021,1756230771283,-262.77228093,0.00029041,5,"2025-08-26T17:52:51.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488022,1756230771292,-400.0,0.00029041,5,"2025-08-26T17:52:51.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488023,1756230771301,-807.88,0.00029041,5,"2025-08-26T17:52:51.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488024,1756230771310,-463.86144341,0.00029041,5,"2025-08-26T17:52:51.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488025,1756230771319,-1586.91,0.00029041,5,"2025-08-26T17:52:51.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488026,1756230771329,-1509.82,0.00029041,5,"2025-08-26T17:52:51.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488027,1756230771338,-642.17,0.00029041,5,"2025-08-26T17:52:51.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488028,1756230771347,-400.0,0.00029041,5,"2025-08-26T17:52:51.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488029,1756230771356,-721.04,0.00029041,5,"2025-08-26T17:52:51.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488030,1756230771365,-507.72,0.00029041,5,"2025-08-26T17:52:51.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488031,1756230771373,-400.0,0.00029041,5,"2025-08-26T17:52:51.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488032,1756230771382,-682.86,0.00029041,5,"2025-08-26T17:52:51.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488033,1756230771391,-400.0,0.00029041,5,"2025-08-26T17:52:51.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488034,1756230771400,-400.0,0.00029041,5,"2025-08-26T17:52:51.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488035,1756230771409,-793.12,0.00029041,5,"2025-08-26T17:52:51.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488036,1756230771418,-507.45,0.00029041,5,"2025-08-26T17:52:51.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488037,1756230771426,-670.75,0.00029041,5,"2025-08-26T17:52:51.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488038,1756230771435,-722.78,0.00029041,5,"2025-08-26T17:52:51.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488039,1756230771444,-1421.41,0.00029041,5,"2025-08-26T17:52:51.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488040,1756230771453,-685.96,0.00029041,5,"2025-08-26T17:52:51.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488041,1756230771462,-1219.97,0.00029041,5,"2025-08-26T17:52:51.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488042,1756230771473,-1393.79,0.00029041,5,"2025-08-26T17:52:51.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488043,1756230771482,-944.91,0.00029041,5,"2025-08-26T17:52:51.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488044,1756230771490,-400.0,0.00029041,5,"2025-08-26T17:52:51.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488045,1756230771499,-400.0,0.00029041,5,"2025-08-26T17:52:51.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488046,1756230771508,-616.04,0.00029041,5,"2025-08-26T17:52:51.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488047,1756230771517,-400.0,0.00029041,5,"2025-08-26T17:52:51.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488048,1756230771526,-400.0,0.00029041,5,"2025-08-26T17:52:51.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488049,1756230771535,-400.0,0.00029041,5,"2025-08-26T17:52:51.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488050,1756230771544,-400.0,0.00029041,5,"2025-08-26T17:52:51.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488051,1756230771554,-400.0,0.00029041,5,"2025-08-26T17:52:51.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488052,1756230771563,-744.71,0.00029041,5,"2025-08-26T17:52:51.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488053,1756230771572,-683.79,0.00029041,5,"2025-08-26T17:52:51.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488054,1756230771581,-496.42,0.00029041,5,"2025-08-26T17:52:51.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488055,1756230771590,-400.0,0.00029041,5,"2025-08-26T17:52:51.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488056,1756230771599,-400.0,0.00029041,5,"2025-08-26T17:52:51.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488057,1756230771608,-1520.2,0.00029041,5,"2025-08-26T17:52:51.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488058,1756230771617,-870.39,0.00029041,5,"2025-08-26T17:52:51.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488059,1756230771626,-759.54,0.00029041,5,"2025-08-26T17:52:51.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488060,1756230771635,-579.76,0.00029041,5,"2025-08-26T17:52:51.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488061,1756230771644,-2000.0,0.00029041,30,"2025-08-26T17:52:51.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488062,1756230771653,-1483.54,0.00029041,5,"2025-08-26T17:52:51.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488063,1756230771662,-513.44,0.00029041,5,"2025-08-26T17:52:51.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488064,1756230771672,-400.0,0.00029041,5,"2025-08-26T17:52:51.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488065,1756230771683,-1173.63,0.00029041,5,"2025-08-26T17:52:51.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488066,1756230771692,-400.0,0.00029041,5,"2025-08-26T17:52:51.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488067,1756230771701,-646.83,0.00029041,5,"2025-08-26T17:52:51.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488068,1756230771711,-781.98,0.00029041,5,"2025-08-26T17:52:51.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488069,1756230771722,-400.0,0.00029041,5,"2025-08-26T17:52:51.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488070,1756230771731,-483.54,0.00029041,5,"2025-08-26T17:52:51.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488071,1756230771742,-400.0,0.00029041,5,"2025-08-26T17:52:51.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488072,1756230771751,-465.8,0.00029041,5,"2025-08-26T17:52:51.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488073,1756230771762,-889.4,0.00029041,5,"2025-08-26T17:52:51.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488074,1756230771772,-779.46,0.00029041,5,"2025-08-26T17:52:51.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488075,1756230771782,-511.6,0.00029041,5,"2025-08-26T17:52:51.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488076,1756230771791,-400.0,0.00029041,5,"2025-08-26T17:52:51.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488077,1756230771799,-473.06,0.00029041,5,"2025-08-26T17:52:51.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488078,1756230771809,-491.1,0.00029041,5,"2025-08-26T17:52:51.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488079,1756230771818,-508.66,0.00029041,5,"2025-08-26T17:52:51.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488080,1756230771827,-531.34,0.00029041,5,"2025-08-26T17:52:51.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488081,1756230771836,-400.0,0.00029041,5,"2025-08-26T17:52:51.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488082,1756230771845,-696.35,0.00029041,5,"2025-08-26T17:52:51.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488083,1756230771854,-400.0,0.00029041,5,"2025-08-26T17:52:51.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488084,1756230771862,-801.56,0.00029041,5,"2025-08-26T17:52:51.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488085,1756230771871,-400.0,0.00029041,5,"2025-08-26T17:52:51.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488086,1756230771880,-400.0,0.00029041,5,"2025-08-26T17:52:51.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488087,1756230771890,-400.0,0.00029041,5,"2025-08-26T17:52:51.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488088,1756230771899,-400.0,0.00029041,5,"2025-08-26T17:52:51.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488089,1756230771908,-1420.8,0.00029041,5,"2025-08-26T17:52:51.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488090,1756230771917,-771.21,0.00029041,5,"2025-08-26T17:52:51.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488091,1756230771926,-489.59,0.00029041,5,"2025-08-26T17:52:51.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488092,1756230771935,-755.04,0.00029041,5,"2025-08-26T17:52:51.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488093,1756230771945,-400.0,0.00029041,5,"2025-08-26T17:52:51.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488094,1756230771954,-1769.58,0.00029041,5,"2025-08-26T17:52:51.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488095,1756230771963,-681.58,0.00029041,5,"2025-08-26T17:52:51.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488096,1756230771971,-400.0,0.00029041,5,"2025-08-26T17:52:51.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488097,1756230771980,-606.73,0.00029041,5,"2025-08-26T17:52:51.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488098,1756230771989,-606.73,0.00029041,5,"2025-08-26T17:52:51.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488099,1756230771998,-821.91,0.00029041,5,"2025-08-26T17:52:51.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488100,1756230772007,-837.01,0.00029041,5,"2025-08-26T17:52:52.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488101,1756230772140,-1166.43,0.00029041,5,"2025-08-26T17:52:52.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488102,1756230772150,-400.0,0.00029041,5,"2025-08-26T17:52:52.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488103,1756230772160,-400.0,0.00029041,5,"2025-08-26T17:52:52.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488104,1756230772169,-400.0,0.00029041,5,"2025-08-26T17:52:52.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488105,1756230772178,-799.6,0.00029041,5,"2025-08-26T17:52:52.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488106,1756230772187,-400.0,0.00029041,5,"2025-08-26T17:52:52.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488107,1756230772196,-1010.62,0.00029041,5,"2025-08-26T17:52:52.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488108,1756230772205,-690.36,0.00029041,5,"2025-08-26T17:52:52.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488109,1756230772214,-400.0,0.00029041,5,"2025-08-26T17:52:52.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488110,1756230772223,-637.61,0.00029041,5,"2025-08-26T17:52:52.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488111,1756230772233,-1281.24,0.00029041,5,"2025-08-26T17:52:52.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488112,1756230772243,-1590.4,0.00029041,5,"2025-08-26T17:52:52.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488113,1756230772251,-1064.68,0.00029041,5,"2025-08-26T17:52:52.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488114,1756230772261,-1271.37,0.00029041,5,"2025-08-26T17:52:52.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488115,1756230772270,-885.76,0.00029041,5,"2025-08-26T17:52:52.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488116,1756230772279,-491.41,0.00029041,5,"2025-08-26T17:52:52.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488117,1756230772288,-1493.75,0.00029041,5,"2025-08-26T17:52:52.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488118,1756230772297,-1336.69,0.00029041,5,"2025-08-26T17:52:52.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488119,1756230772307,-967.08,0.00029041,5,"2025-08-26T17:52:52.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488120,1756230772316,-408.42,0.00029041,5,"2025-08-26T17:52:52.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488121,1756230772326,-418.99,0.00029041,5,"2025-08-26T17:52:52.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488122,1756230772335,-917.22,0.00029041,5,"2025-08-26T17:52:52.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488123,1756230772345,-531.19,0.00029041,5,"2025-08-26T17:52:52.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488124,1756230772355,-1433.07,0.00029041,5,"2025-08-26T17:52:52.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488125,1756230772364,-257.47995836,0.00029041,5,"2025-08-26T17:52:52.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488126,1756230772373,-570.95,0.00029041,5,"2025-08-26T17:52:52.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488127,1756230772383,-903.82,0.00029041,5,"2025-08-26T17:52:52.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488128,1756230772393,-1558.37,0.00029041,5,"2025-08-26T17:52:52.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488129,1756230772403,-550.9,0.00029041,5,"2025-08-26T17:52:52.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488130,1756230772413,-400.0,0.00029041,5,"2025-08-26T17:52:52.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488131,1756230772423,-431.66,0.00029041,5,"2025-08-26T17:52:52.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488132,1756230772433,-664.06,0.00029041,5,"2025-08-26T17:52:52.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488133,1756230772443,-558.64,0.00029041,5,"2025-08-26T17:52:52.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488134,1756230772452,-400.0,0.00029041,5,"2025-08-26T17:52:52.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488135,1756230772462,-609.04,0.00029041,5,"2025-08-26T17:52:52.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488136,1756230772471,-774.95,0.00029041,5,"2025-08-26T17:52:52.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488137,1756230772481,-502.72,0.00029041,5,"2025-08-26T17:52:52.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488138,1756230772490,-839.6,0.00029041,5,"2025-08-26T17:52:52.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488139,1756230772500,-697.46,0.00029041,5,"2025-08-26T17:52:52.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488140,1756230772509,-968.44,0.00029041,5,"2025-08-26T17:52:52.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488141,1756230772519,-1276.22,0.00029041,5,"2025-08-26T17:52:52.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488142,1756230772530,-1172.64,0.00029041,5,"2025-08-26T17:52:52.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488143,1756230772540,-1114.22,0.00029041,5,"2025-08-26T17:52:52.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488144,1756230772549,-688.1,0.00029041,5,"2025-08-26T17:52:52.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488145,1756230772558,-571.99,0.00029041,5,"2025-08-26T17:52:52.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488146,1756230772567,-400.0,0.00029041,5,"2025-08-26T17:52:52.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488147,1756230772577,-509.97,0.00029041,5,"2025-08-26T17:52:52.577",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488148,1756230772588,-400.0,0.00029041,5,"2025-08-26T17:52:52.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488149,1756230772599,-400.0,0.00029041,5,"2025-08-26T17:52:52.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488150,1756230772609,-580.72,0.00029041,5,"2025-08-26T17:52:52.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488151,1756230772618,-640.51,0.00029041,5,"2025-08-26T17:52:52.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488152,1756230772627,-403.41,0.00029041,5,"2025-08-26T17:52:52.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488153,1756230772637,-821.79,0.00029041,5,"2025-08-26T17:52:52.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488154,1756230772646,-400.0,0.00029041,5,"2025-08-26T17:52:52.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488155,1756230772656,-400.0,0.00029041,5,"2025-08-26T17:52:52.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488156,1756230772665,-1039.88,0.00029041,5,"2025-08-26T17:52:52.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488157,1756230772675,-839.24,0.00029041,5,"2025-08-26T17:52:52.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488158,1756230772688,-417.78,0.00029041,5,"2025-08-26T17:52:52.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488159,1756230772697,-837.82,0.00029041,5,"2025-08-26T17:52:52.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488160,1756230772707,-400.0,0.00029041,5,"2025-08-26T17:52:52.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488161,1756230772717,-400.0,0.00029041,5,"2025-08-26T17:52:52.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488162,1756230772727,-400.0,0.00029041,5,"2025-08-26T17:52:52.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488163,1756230772737,-1270.77,0.00029041,5,"2025-08-26T17:52:52.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488164,1756230772746,-400.0,0.00029041,5,"2025-08-26T17:52:52.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488165,1756230772756,-400.0,0.00029041,5,"2025-08-26T17:52:52.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488166,1756230772766,-400.0,0.00029041,5,"2025-08-26T17:52:52.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488167,1756230772775,-895.98,0.00029041,5,"2025-08-26T17:52:52.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488168,1756230772784,-502.08,0.00029041,5,"2025-08-26T17:52:52.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488169,1756230772794,-598.04,0.00029041,5,"2025-08-26T17:52:52.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488170,1756230772803,-400.0,0.00029041,5,"2025-08-26T17:52:52.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488171,1756230772813,-865.23,0.00029041,5,"2025-08-26T17:52:52.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488172,1756230772822,-400.0,0.00029041,5,"2025-08-26T17:52:52.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488173,1756230772832,-518.54,0.00029041,5,"2025-08-26T17:52:52.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488174,1756230772843,-522.21,0.00029041,5,"2025-08-26T17:52:52.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488175,1756230772852,-848.23,0.00029041,5,"2025-08-26T17:52:52.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488176,1756230772862,-422.68,0.00029041,5,"2025-08-26T17:52:52.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488177,1756230772871,-528.98,0.00029041,5,"2025-08-26T17:52:52.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488178,1756230772882,-728.84,0.00029041,5,"2025-08-26T17:52:52.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488179,1756230772892,-963.39,0.00029041,5,"2025-08-26T17:52:52.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488180,1756230772901,-264.62087993,0.00029041,5,"2025-08-26T17:52:52.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488181,1756230772911,-400.0,0.00029041,5,"2025-08-26T17:52:52.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488182,1756230772920,-400.0,0.00029041,5,"2025-08-26T17:52:52.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488183,1756230772929,-618.88,0.00029041,5,"2025-08-26T17:52:52.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488184,1756230772939,-602.44392,0.00029041,5,"2025-08-26T17:52:52.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488185,1756230772949,-957.51,0.00029041,5,"2025-08-26T17:52:52.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488186,1756230772958,-461.75,0.00029041,5,"2025-08-26T17:52:52.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488187,1756230772967,-594.47,0.00029041,5,"2025-08-26T17:52:52.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488188,1756230772977,-1567.09,0.00029041,5,"2025-08-26T17:52:52.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488189,1756230772988,-503.53,0.00029041,5,"2025-08-26T17:52:52.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488190,1756230772998,-400.0,0.00029041,5,"2025-08-26T17:52:52.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488191,1756230773009,-400.0,0.00029041,5,"2025-08-26T17:52:53.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488192,1756230773020,-400.0,0.00029041,5,"2025-08-26T17:52:53.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488193,1756230773030,-1089.76,0.00029041,5,"2025-08-26T17:52:53.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488194,1756230773040,-1276.92,0.00029041,5,"2025-08-26T17:52:53.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488195,1756230773050,-674.18,0.00029041,5,"2025-08-26T17:52:53.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488196,1756230773059,-1533.69,0.00029041,5,"2025-08-26T17:52:53.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488197,1756230773070,-817.0,0.00029041,5,"2025-08-26T17:52:53.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488198,1756230773079,-173.559572,0.00029041,5,"2025-08-26T17:52:53.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488199,1756230773090,-400.0,0.00029041,5,"2025-08-26T17:52:53.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488200,1756230773100,-400.0,0.00029041,5,"2025-08-26T17:52:53.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488201,1756230773110,-676.42,0.00029041,5,"2025-08-26T17:52:53.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488202,1756230773121,-400.0,0.00029041,5,"2025-08-26T17:52:53.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488203,1756230773131,-1531.09,0.00029041,5,"2025-08-26T17:52:53.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488204,1756230773141,-400.0,0.00029041,5,"2025-08-26T17:52:53.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488205,1756230773153,-1459.11,0.00029041,5,"2025-08-26T17:52:53.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488206,1756230773164,-622.731684,0.00029041,5,"2025-08-26T17:52:53.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488207,1756230773176,-558.77,0.00029041,5,"2025-08-26T17:52:53.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488208,1756230773187,-400.0,0.00029041,5,"2025-08-26T17:52:53.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488209,1756230773197,-627.47,0.00029041,5,"2025-08-26T17:52:53.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488210,1756230773207,-400.0,0.00029041,5,"2025-08-26T17:52:53.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488211,1756230773217,-579.77,0.00029041,5,"2025-08-26T17:52:53.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488212,1756230773226,-1440.73,0.00029041,5,"2025-08-26T17:52:53.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488213,1756230773236,-400.0,0.00029041,5,"2025-08-26T17:52:53.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488214,1756230773246,-1242.42,0.00029041,5,"2025-08-26T17:52:53.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488215,1756230773255,-400.0,0.00029041,5,"2025-08-26T17:52:53.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488216,1756230773265,-1425.56941,0.00029041,5,"2025-08-26T17:52:53.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488217,1756230773275,-1203.37,0.00029041,5,"2025-08-26T17:52:53.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488218,1756230773285,-746.88,0.00029041,5,"2025-08-26T17:52:53.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488219,1756230773294,-400.0,0.00029041,5,"2025-08-26T17:52:53.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488220,1756230773304,-400.0,0.00029041,5,"2025-08-26T17:52:53.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488221,1756230773313,-400.0,0.00029041,5,"2025-08-26T17:52:53.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488222,1756230773323,-1223.38,0.00029041,5,"2025-08-26T17:52:53.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488223,1756230773333,-1148.42,0.00029041,5,"2025-08-26T17:52:53.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488224,1756230773343,-154.13857773,0.00029041,5,"2025-08-26T17:52:53.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488225,1756230773353,-1932.27,0.00029041,5,"2025-08-26T17:52:53.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488226,1756230773362,-771.37,0.00029041,5,"2025-08-26T17:52:53.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488227,1756230773372,-671.24,0.00029041,5,"2025-08-26T17:52:53.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488228,1756230773381,-400.0,0.00029041,5,"2025-08-26T17:52:53.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488229,1756230773391,-669.66,0.00029041,5,"2025-08-26T17:52:53.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488230,1756230773400,-166.241984,0.00029041,5,"2025-08-26T17:52:53.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488231,1756230773409,-1913.94,0.00029041,5,"2025-08-26T17:52:53.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488232,1756230773419,-947.84,0.00029041,5,"2025-08-26T17:52:53.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488233,1756230773428,-739.95,0.00029041,5,"2025-08-26T17:52:53.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488234,1756230773437,-400.0,0.00029041,5,"2025-08-26T17:52:53.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488235,1756230773446,-400.0,0.00029041,5,"2025-08-26T17:52:53.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488236,1756230773456,-400.0,0.00029041,5,"2025-08-26T17:52:53.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488237,1756230773465,-400.0,0.00029041,5,"2025-08-26T17:52:53.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488238,1756230773475,-400.0,0.00029041,5,"2025-08-26T17:52:53.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488239,1756230773484,-691.88,0.00029041,5,"2025-08-26T17:52:53.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488240,1756230773493,-400.0,0.00029041,5,"2025-08-26T17:52:53.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488241,1756230773503,-939.77,0.00029041,5,"2025-08-26T17:52:53.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488242,1756230773513,-616.51,0.00029041,5,"2025-08-26T17:52:53.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488243,1756230773523,-641.49,0.00029041,5,"2025-08-26T17:52:53.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488244,1756230773532,-400.0,0.00029041,5,"2025-08-26T17:52:53.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488245,1756230773541,-400.0,0.00029041,5,"2025-08-26T17:52:53.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488246,1756230773552,-1152.08,0.00029041,5,"2025-08-26T17:52:53.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488247,1756230773563,-400.0,0.00029041,5,"2025-08-26T17:52:53.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488248,1756230773572,-400.0,0.00029041,5,"2025-08-26T17:52:53.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488249,1756230773582,-638.75,0.00029041,5,"2025-08-26T17:52:53.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488250,1756230773593,-559.5,0.00029041,5,"2025-08-26T17:52:53.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488251,1756230773604,-421.67,0.00029041,5,"2025-08-26T17:52:53.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488252,1756230773614,-1044.69,0.00029041,5,"2025-08-26T17:52:53.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488253,1756230773625,-155.4449548,0.00029041,5,"2025-08-26T17:52:53.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488254,1756230773634,-599.16,0.00029041,5,"2025-08-26T17:52:53.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488255,1756230773644,-605.74,0.00029041,5,"2025-08-26T17:52:53.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488256,1756230773654,-400.0,0.00029041,5,"2025-08-26T17:52:53.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488257,1756230773664,-401.1968111,0.00029041,5,"2025-08-26T17:52:53.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488258,1756230773673,-838.66,0.00029041,5,"2025-08-26T17:52:53.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488259,1756230773687,-155.85447612,0.00029041,5,"2025-08-26T17:52:53.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488260,1756230773697,-887.39,0.00029041,5,"2025-08-26T17:52:53.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488261,1756230773706,-655.13,0.00029041,5,"2025-08-26T17:52:53.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488262,1756230773717,-941.57,0.00029041,5,"2025-08-26T17:52:53.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488263,1756230773727,-471.57,0.00029041,5,"2025-08-26T17:52:53.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488264,1756230773735,-499.66,0.00029041,5,"2025-08-26T17:52:53.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488265,1756230773746,-1079.39,0.00029041,5,"2025-08-26T17:52:53.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488266,1756230773757,-890.980882,0.00029041,5,"2025-08-26T17:52:53.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488267,1756230773767,-400.0,0.00029041,5,"2025-08-26T17:52:53.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488268,1756230773776,-1594.17,0.00029041,5,"2025-08-26T17:52:53.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488269,1756230773787,-1159.56,0.00029041,5,"2025-08-26T17:52:53.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488270,1756230773797,-892.37,0.00029041,5,"2025-08-26T17:52:53.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488271,1756230773806,-773.23,0.00029041,5,"2025-08-26T17:52:53.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488272,1756230773815,-1157.25,0.00029041,5,"2025-08-26T17:52:53.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488273,1756230773826,-686.12,0.00029041,5,"2025-08-26T17:52:53.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488274,1756230773837,-1000.25,0.00029041,5,"2025-08-26T17:52:53.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488275,1756230773847,-1270.92,0.00029041,5,"2025-08-26T17:52:53.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488276,1756230773856,-641.35,0.00029041,5,"2025-08-26T17:52:53.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488277,1756230773869,-400.0,0.00029041,5,"2025-08-26T17:52:53.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488278,1756230773880,-547.19,0.00029041,5,"2025-08-26T17:52:53.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488279,1756230773891,-1790.82,0.00029041,5,"2025-08-26T17:52:53.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488280,1756230773900,-1052.08,0.00029041,5,"2025-08-26T17:52:53.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488281,1756230773910,-400.0,0.00029041,5,"2025-08-26T17:52:53.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488282,1756230773922,-400.0,0.00029041,5,"2025-08-26T17:52:53.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488283,1756230773931,-554.83,0.00029041,5,"2025-08-26T17:52:53.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488284,1756230773941,-438.05,0.00029041,5,"2025-08-26T17:52:53.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488285,1756230773951,-400.0,0.00029041,5,"2025-08-26T17:52:53.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488286,1756230773962,-1943.28,0.00029041,5,"2025-08-26T17:52:53.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488287,1756230773972,-746.03,0.00029041,5,"2025-08-26T17:52:53.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488288,1756230773981,-400.0,0.00029041,5,"2025-08-26T17:52:53.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488289,1756230773990,-400.0,0.00029041,5,"2025-08-26T17:52:53.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488290,1756230774000,-518.13,0.00029041,5,"2025-08-26T17:52:54.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488291,1756230774010,-400.0,0.00029041,5,"2025-08-26T17:52:54.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488292,1756230774020,-785.98,0.00029041,5,"2025-08-26T17:52:54.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488293,1756230774030,-993.89,0.00029041,5,"2025-08-26T17:52:54.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488294,1756230774040,-818.48,0.00029041,5,"2025-08-26T17:52:54.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488295,1756230774049,-400.0,0.00029041,5,"2025-08-26T17:52:54.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488296,1756230774059,-1104.44,0.00029041,5,"2025-08-26T17:52:54.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488297,1756230774068,-1314.35,0.00029041,5,"2025-08-26T17:52:54.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488298,1756230774077,-1147.4,0.00029041,5,"2025-08-26T17:52:54.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488299,1756230774087,-400.0,0.00029041,5,"2025-08-26T17:52:54.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488300,1756230774096,-400.0,0.00029041,5,"2025-08-26T17:52:54.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488301,1756230774106,-494.04,0.00029041,5,"2025-08-26T17:52:54.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488302,1756230774116,-400.0,0.00029041,5,"2025-08-26T17:52:54.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488303,1756230774125,-762.17,0.00029041,5,"2025-08-26T17:52:54.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488304,1756230774134,-1207.12,0.00029041,5,"2025-08-26T17:52:54.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488305,1756230774143,-400.0,0.00029041,5,"2025-08-26T17:52:54.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488306,1756230774152,-803.64,0.00029041,5,"2025-08-26T17:52:54.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488307,1756230774161,-400.0,0.00029041,5,"2025-08-26T17:52:54.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488308,1756230774171,-479.74,0.00029041,5,"2025-08-26T17:52:54.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488309,1756230774180,-577.41,0.00029041,5,"2025-08-26T17:52:54.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488310,1756230774189,-1365.31,0.00029041,5,"2025-08-26T17:52:54.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488311,1756230774198,-796.06,0.00029041,5,"2025-08-26T17:52:54.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488312,1756230774208,-596.98,0.00029041,5,"2025-08-26T17:52:54.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488313,1756230774217,-649.76,0.00029041,5,"2025-08-26T17:52:54.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488314,1756230774226,-400.0,0.00029041,5,"2025-08-26T17:52:54.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488315,1756230774236,-865.97,0.00029041,5,"2025-08-26T17:52:54.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488316,1756230774245,-1461.95,0.00029041,5,"2025-08-26T17:52:54.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488317,1756230774254,-679.44,0.00029041,5,"2025-08-26T17:52:54.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488318,1756230774263,-400.0,0.00029041,5,"2025-08-26T17:52:54.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488319,1756230774565,-1811.76,0.00029041,5,"2025-08-26T17:52:54.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488320,1756230774620,-400.0,0.00029041,5,"2025-08-26T17:52:54.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488321,1756230774630,-1319.63,0.00029041,5,"2025-08-26T17:52:54.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488322,1756230774639,-439.96,0.00029041,5,"2025-08-26T17:52:54.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488323,1756230774649,-400.0,0.00029041,5,"2025-08-26T17:52:54.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488324,1756230774658,-400.0,0.00029041,5,"2025-08-26T17:52:54.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488325,1756230774668,-1057.17,0.00029041,5,"2025-08-26T17:52:54.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488326,1756230774679,-400.0,0.00029041,5,"2025-08-26T17:52:54.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488327,1756230774689,-400.0,0.00029041,5,"2025-08-26T17:52:54.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488328,1756230774698,-400.0,0.00029041,5,"2025-08-26T17:52:54.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488329,1756230774708,-736.79,0.00029041,5,"2025-08-26T17:52:54.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488330,1756230774718,-747.22,0.00029041,5,"2025-08-26T17:52:54.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488331,1756230774728,-1451.65,0.00029041,5,"2025-08-26T17:52:54.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488332,1756230774740,-1376.31,0.00029041,5,"2025-08-26T17:52:54.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488333,1756230774750,-1514.02,0.00029041,5,"2025-08-26T17:52:54.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488334,1756230774760,-449.86,0.00029041,5,"2025-08-26T17:52:54.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488335,1756230774772,-1074.86,0.00029041,5,"2025-08-26T17:52:54.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488336,1756230774781,-794.3,0.00029041,5,"2025-08-26T17:52:54.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488337,1756230774791,-769.79,0.00029041,5,"2025-08-26T17:52:54.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488338,1756230774800,-400.0,0.00029041,5,"2025-08-26T17:52:54.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488339,1756230774809,-1162.07,0.00029041,5,"2025-08-26T17:52:54.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488340,1756230774819,-934.37,0.00029041,5,"2025-08-26T17:52:54.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488341,1756230774828,-1986.93,0.00029041,5,"2025-08-26T17:52:54.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488342,1756230774838,-708.52,0.00029041,5,"2025-08-26T17:52:54.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488343,1756230774847,-1255.96,0.00029041,5,"2025-08-26T17:52:54.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488344,1756230774857,-1235.73,0.00029041,5,"2025-08-26T17:52:54.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488345,1756230774867,-1339.03,0.00029041,5,"2025-08-26T17:52:54.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488346,1756230774876,-400.0,0.00029041,5,"2025-08-26T17:52:54.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488347,1756230774886,-400.0,0.00029041,5,"2025-08-26T17:52:54.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488348,1756230774895,-826.32,0.00029041,5,"2025-08-26T17:52:54.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488349,1756230774905,-817.2,0.00029041,5,"2025-08-26T17:52:54.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488350,1756230774914,-1322.4,0.00029041,5,"2025-08-26T17:52:54.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488351,1756230774924,-621.44,0.00029041,5,"2025-08-26T17:52:54.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488352,1756230774933,-1563.34,0.00029041,5,"2025-08-26T17:52:54.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488353,1756230774943,-400.0,0.00029041,5,"2025-08-26T17:52:54.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488354,1756230774952,-1226.73,0.00029041,5,"2025-08-26T17:52:54.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488355,1756230774962,-567.37,0.00029041,5,"2025-08-26T17:52:54.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488356,1756230774972,-1033.23,0.00029041,5,"2025-08-26T17:52:54.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488357,1756230774982,-469.42,0.00029041,5,"2025-08-26T17:52:54.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488358,1756230774993,-400.0,0.00029041,5,"2025-08-26T17:52:54.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488359,1756230775004,-583.42,0.00029041,5,"2025-08-26T17:52:55.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488360,1756230775015,-400.0,0.00029041,5,"2025-08-26T17:52:55.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488361,1756230775028,-400.0,0.00029041,5,"2025-08-26T17:52:55.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488362,1756230775038,-1617.06,0.00029041,5,"2025-08-26T17:52:55.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488363,1756230775047,-496.78,0.00029041,5,"2025-08-26T17:52:55.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488364,1756230775057,-751.23,0.00029041,5,"2025-08-26T17:52:55.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488365,1756230775067,-571.51,0.00029041,5,"2025-08-26T17:52:55.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488366,1756230775078,-740.82,0.00029041,5,"2025-08-26T17:52:55.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488367,1756230775087,-1057.52,0.00029041,5,"2025-08-26T17:52:55.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488368,1756230775099,-434.35,0.00029041,5,"2025-08-26T17:52:55.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488369,1756230775109,-400.0,0.00029041,5,"2025-08-26T17:52:55.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488370,1756230775118,-752.52,0.00029041,5,"2025-08-26T17:52:55.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488371,1756230775127,-1288.56,0.00029041,5,"2025-08-26T17:52:55.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488372,1756230775136,-400.0,0.00029041,5,"2025-08-26T17:52:55.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488373,1756230775145,-1749.23,0.00029041,5,"2025-08-26T17:52:55.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488374,1756230775154,-400.0,0.00029041,5,"2025-08-26T17:52:55.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488375,1756230775164,-1512.96,0.00029041,5,"2025-08-26T17:52:55.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488376,1756230775176,-1076.61,0.00029041,5,"2025-08-26T17:52:55.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488377,1756230775188,-400.0,0.00029041,5,"2025-08-26T17:52:55.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488378,1756230775197,-4628.51,0.00029041,5,"2025-08-26T17:52:55.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488379,1756230775207,-485.34,0.00029041,5,"2025-08-26T17:52:55.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488380,1756230775216,-546.54,0.00029041,5,"2025-08-26T17:52:55.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488381,1756230775225,-1309.38,0.00029041,5,"2025-08-26T17:52:55.225",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488382,1756230775234,-875.95,0.00029041,5,"2025-08-26T17:52:55.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488383,1756230775243,-400.0,0.00029041,5,"2025-08-26T17:52:55.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488384,1756230775253,-1567.59,0.00029041,5,"2025-08-26T17:52:55.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488385,1756230775262,-2458.03,0.00029041,5,"2025-08-26T17:52:55.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488386,1756230775272,-1637.37,0.00029041,5,"2025-08-26T17:52:55.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488387,1756230775282,-400.0,0.00029041,5,"2025-08-26T17:52:55.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488388,1756230775291,-431.25,0.00029041,5,"2025-08-26T17:52:55.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488389,1756230775301,-875.76,0.00029041,5,"2025-08-26T17:52:55.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488390,1756230775311,-805.91,0.00029041,5,"2025-08-26T17:52:55.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488391,1756230775320,-1335.44,0.00029041,5,"2025-08-26T17:52:55.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488392,1756230775329,-813.45,0.00029041,5,"2025-08-26T17:52:55.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488393,1756230775339,-400.0,0.00029041,5,"2025-08-26T17:52:55.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488394,1756230775348,-400.0,0.00029041,5,"2025-08-26T17:52:55.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488395,1756230775357,-776.37,0.00029041,5,"2025-08-26T17:52:55.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488396,1756230775367,-440.79,0.00029041,5,"2025-08-26T17:52:55.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488397,1756230775375,-400.0,0.00029041,5,"2025-08-26T17:52:55.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488398,1756230775389,-1213.81,0.00029041,5,"2025-08-26T17:52:55.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488399,1756230775398,-937.37,0.00029041,5,"2025-08-26T17:52:55.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488400,1756230775408,-686.49,0.00029041,5,"2025-08-26T17:52:55.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488401,1756230775418,-400.0,0.00029041,5,"2025-08-26T17:52:55.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488402,1756230775427,-713.94,0.00029041,5,"2025-08-26T17:52:55.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488403,1756230775437,-862.64,0.00029041,5,"2025-08-26T17:52:55.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488404,1756230775447,-752.7924791,0.00029041,5,"2025-08-26T17:52:55.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488405,1756230776306,-4596.129974,0.000248,7,"2025-08-26T17:52:56.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488406,1756230776316,-169.3375209,0.00029041,5,"2025-08-26T17:52:56.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488407,1756230776326,-259.90284033,0.00029041,5,"2025-08-26T17:52:56.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488408,1756230776335,-842.8,0.00029041,5,"2025-08-26T17:52:56.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488409,1756230776344,-400.0,0.00029041,5,"2025-08-26T17:52:56.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488410,1756230776353,-1109.71,0.00029041,5,"2025-08-26T17:52:56.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488411,1756230776364,-400.0,0.00029041,5,"2025-08-26T17:52:56.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488412,1756230776374,-400.0,0.00029041,5,"2025-08-26T17:52:56.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488413,1756230776384,-400.0,0.00029041,5,"2025-08-26T17:52:56.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488414,1756230776393,-400.0,0.00029041,5,"2025-08-26T17:52:56.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488415,1756230776402,-537.55,0.00029041,5,"2025-08-26T17:52:56.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488416,1756230776411,-400.0,0.00029041,5,"2025-08-26T17:52:56.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488417,1756230776421,-996.63,0.00029041,5,"2025-08-26T17:52:56.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488418,1756230776430,-1260.94,0.00029041,5,"2025-08-26T17:52:56.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488419,1756230776439,-400.0,0.00029041,5,"2025-08-26T17:52:56.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488420,1756230776448,-400.0,0.00029041,5,"2025-08-26T17:52:56.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488421,1756230776458,-446.90098753,0.00029041,5,"2025-08-26T17:52:56.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488422,1756230776467,-410.02,0.00029041,5,"2025-08-26T17:52:56.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488423,1756230776477,-1760.66,0.00029041,5,"2025-08-26T17:52:56.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488424,1756230776486,-400.0,0.00029041,5,"2025-08-26T17:52:56.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488425,1756230776495,-400.0,0.00029041,5,"2025-08-26T17:52:56.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488426,1756230776504,-980.95,0.00029041,5,"2025-08-26T17:52:56.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488427,1756230776513,-400.0,0.00029041,5,"2025-08-26T17:52:56.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488428,1756230776523,-400.0,0.00029041,5,"2025-08-26T17:52:56.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488429,1756230776533,-886.79,0.00029041,5,"2025-08-26T17:52:56.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488430,1756230776544,-400.0,0.00029041,5,"2025-08-26T17:52:56.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488431,1756230776553,-400.0,0.00029041,5,"2025-08-26T17:52:56.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488432,1756230776563,-1351.73,0.00029041,5,"2025-08-26T17:52:56.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488433,1756230776572,-400.0,0.00029041,5,"2025-08-26T17:52:56.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488434,1756230776581,-400.0,0.00029041,5,"2025-08-26T17:52:56.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488435,1756230776592,-457.01,0.00029041,5,"2025-08-26T17:52:56.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488436,1756230776602,-933.82,0.00029041,5,"2025-08-26T17:52:56.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488437,1756230776612,-400.0,0.00029041,5,"2025-08-26T17:52:56.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488438,1756230776622,-1161.18,0.00029041,5,"2025-08-26T17:52:56.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488439,1756230776631,-400.0,0.00029041,5,"2025-08-26T17:52:56.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488440,1756230776642,-504.23,0.00029041,5,"2025-08-26T17:52:56.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488441,1756230776651,-763.04,0.00029041,5,"2025-08-26T17:52:56.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488442,1756230776661,-626.61,0.00029041,5,"2025-08-26T17:52:56.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488443,1756230776673,-1778.67,0.00029041,5,"2025-08-26T17:52:56.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488444,1756230776688,-1427.19,0.00029041,5,"2025-08-26T17:52:56.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488445,1756230776699,-595.35,0.00029041,5,"2025-08-26T17:52:56.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488446,1756230776709,-400.0,0.00029041,5,"2025-08-26T17:52:56.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488447,1756230776719,-1212.24,0.00029041,5,"2025-08-26T17:52:56.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488448,1756230776730,-659.0,0.00029041,5,"2025-08-26T17:52:56.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488449,1756230776739,-400.0,0.00029041,2,"2025-08-26T17:52:56.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488450,1756230776748,-199.23054837,0.00029041,5,"2025-08-26T17:52:56.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488451,1756230776759,-1136.12,0.00029041,5,"2025-08-26T17:52:56.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488452,1756230776769,-400.0,0.00029041,5,"2025-08-26T17:52:56.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488453,1756230776779,-400.0,0.00029041,5,"2025-08-26T17:52:56.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488454,1756230776788,-400.0,0.00029041,5,"2025-08-26T17:52:56.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488455,1756230776798,-1388.02,0.00029041,5,"2025-08-26T17:52:56.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488456,1756230776809,-400.0,0.00029041,5,"2025-08-26T17:52:56.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488457,1756230776818,-851.42,0.00029041,5,"2025-08-26T17:52:56.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488458,1756230776828,-790.48,0.00029041,5,"2025-08-26T17:52:56.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488459,1756230776840,-424.81,0.00029041,5,"2025-08-26T17:52:56.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488460,1756230776851,-1031.7,0.00029041,5,"2025-08-26T17:52:56.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488461,1756230776861,-400.0,0.00029041,5,"2025-08-26T17:52:56.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488462,1756230776871,-978.35,0.00029041,5,"2025-08-26T17:52:56.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488463,1756230776880,-400.0,0.00029041,5,"2025-08-26T17:52:56.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488464,1756230776889,-400.0,0.00029041,5,"2025-08-26T17:52:56.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488465,1756230776898,-835.03,0.00029041,5,"2025-08-26T17:52:56.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488466,1756230776908,-400.0,0.00029041,5,"2025-08-26T17:52:56.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488467,1756230777033,-400.0,0.00029041,5,"2025-08-26T17:52:57.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488468,1756230777042,-1052.63,0.00029041,5,"2025-08-26T17:52:57.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488469,1756230777052,-1326.59,0.00029041,5,"2025-08-26T17:52:57.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488470,1756230777061,-686.76,0.00029041,5,"2025-08-26T17:52:57.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488471,1756230777070,-463.9,0.00029041,5,"2025-08-26T17:52:57.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488472,1756230777078,-441.77,0.00029041,5,"2025-08-26T17:52:57.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488473,1756230777087,-1026.11,0.00029041,5,"2025-08-26T17:52:57.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488474,1756230777096,-400.0,0.00029041,5,"2025-08-26T17:52:57.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488475,1756230777105,-400.0,0.00029041,5,"2025-08-26T17:52:57.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488476,1756230777114,-510.24,0.00029041,5,"2025-08-26T17:52:57.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488477,1756230777123,-400.0,0.00029041,5,"2025-08-26T17:52:57.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488478,1756230777132,-400.0,0.00029041,5,"2025-08-26T17:52:57.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488479,1756230777141,-400.0,0.00029041,5,"2025-08-26T17:52:57.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488480,1756230777150,-1032.18,0.00029041,5,"2025-08-26T17:52:57.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488481,1756230777159,-1025.85,0.00029041,5,"2025-08-26T17:52:57.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488482,1756230777167,-400.0,0.00029041,5,"2025-08-26T17:52:57.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488483,1756230777176,-682.58,0.00029041,5,"2025-08-26T17:52:57.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488484,1756230777185,-400.0,0.00029041,5,"2025-08-26T17:52:57.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488485,1756230777194,-682.08,0.00029041,5,"2025-08-26T17:52:57.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488486,1756230777203,-611.11,0.00029041,5,"2025-08-26T17:52:57.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488487,1756230777212,-507.58,0.00029041,5,"2025-08-26T17:52:57.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488488,1756230777221,-707.77,0.00029041,5,"2025-08-26T17:52:57.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488489,1756230777230,-1988.35,0.00029041,5,"2025-08-26T17:52:57.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488490,1756230777240,-671.23,0.00029041,5,"2025-08-26T17:52:57.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488491,1756230777250,-400.0,0.00029041,5,"2025-08-26T17:52:57.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488492,1756230777259,-400.0,0.00029041,5,"2025-08-26T17:52:57.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488493,1756230777270,-414.02,0.00029041,5,"2025-08-26T17:52:57.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488494,1756230777279,-1108.22,0.00029041,5,"2025-08-26T17:52:57.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488495,1756230777288,-620.36,0.00029041,5,"2025-08-26T17:52:57.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488496,1756230777298,-674.7,0.00029041,5,"2025-08-26T17:52:57.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488497,1756230777307,-1696.44,0.00029041,5,"2025-08-26T17:52:57.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488498,1756230777316,-400.0,0.00029041,5,"2025-08-26T17:52:57.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488499,1756230777326,-1262.19,0.00029041,5,"2025-08-26T17:52:57.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488500,1756230777335,-400.0,0.00029041,5,"2025-08-26T17:52:57.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488501,1756230777344,-400.0,0.00029041,5,"2025-08-26T17:52:57.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488502,1756230777354,-1451.77,0.00029041,5,"2025-08-26T17:52:57.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488503,1756230777363,-838.64,0.00029041,5,"2025-08-26T17:52:57.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488504,1756230777373,-400.0,0.00029041,5,"2025-08-26T17:52:57.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488505,1756230777383,-400.0,0.00029041,5,"2025-08-26T17:52:57.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488506,1756230777394,-1320.14,0.00029041,5,"2025-08-26T17:52:57.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488507,1756230777403,-410.99712279,0.00029041,5,"2025-08-26T17:52:57.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488508,1756230777412,-1171.83,0.00029041,5,"2025-08-26T17:52:57.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488509,1756230777421,-400.0,0.00029041,5,"2025-08-26T17:52:57.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488510,1756230777431,-1229.77,0.00029041,5,"2025-08-26T17:52:57.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488511,1756230777440,-1055.35,0.00029041,5,"2025-08-26T17:52:57.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488512,1756230777449,-400.0,0.00029041,5,"2025-08-26T17:52:57.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488513,1756230777458,-400.0,0.00029041,5,"2025-08-26T17:52:57.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488514,1756230777467,-490.51,0.00029041,5,"2025-08-26T17:52:57.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488515,1756230777476,-451.3,0.00029041,5,"2025-08-26T17:52:57.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488516,1756230777485,-654.35,0.00029041,5,"2025-08-26T17:52:57.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488517,1756230777495,-1305.09,0.00029041,5,"2025-08-26T17:52:57.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488518,1756230777505,-400.0,0.00029041,5,"2025-08-26T17:52:57.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488519,1756230777515,-715.4,0.00029041,5,"2025-08-26T17:52:57.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488520,1756230777525,-1150.93,0.00029041,5,"2025-08-26T17:52:57.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488521,1756230777534,-486.06,0.00029041,5,"2025-08-26T17:52:57.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488522,1756230777549,-1447.76,0.00029041,5,"2025-08-26T17:52:57.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488523,1756230777565,-1190.31,0.00029041,5,"2025-08-26T17:52:57.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488524,1756230777574,-400.0,0.00029041,5,"2025-08-26T17:52:57.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488525,1756230777583,-1053.64,0.00029041,5,"2025-08-26T17:52:57.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488526,1756230777592,-1314.02,0.00029041,5,"2025-08-26T17:52:57.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488527,1756230777603,-737.44,0.00029041,5,"2025-08-26T17:52:57.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488528,1756230777611,-328.48312827,0.00029041,5,"2025-08-26T17:52:57.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488529,1756230777620,-710.08,0.00029041,5,"2025-08-26T17:52:57.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488530,1756230777630,-867.06,0.00029041,5,"2025-08-26T17:52:57.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488531,1756230777639,-400.0,0.00029041,5,"2025-08-26T17:52:57.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488532,1756230777648,-2794.66,0.00029041,5,"2025-08-26T17:52:57.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488533,1756230777658,-518.85,0.00029041,5,"2025-08-26T17:52:57.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488534,1756230777666,-831.22,0.00029041,5,"2025-08-26T17:52:57.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488535,1756230777676,-522.78,0.00029041,5,"2025-08-26T17:52:57.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488536,1756230777689,-1002.86,0.00029041,5,"2025-08-26T17:52:57.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488537,1756230777698,-966.97,0.00029041,5,"2025-08-26T17:52:57.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488538,1756230777707,-400.0,0.00029041,5,"2025-08-26T17:52:57.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488539,1756230777716,-506.44,0.00029041,5,"2025-08-26T17:52:57.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488540,1756230777727,-777.45,0.00029041,5,"2025-08-26T17:52:57.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488541,1756230777736,-415.74,0.00029041,5,"2025-08-26T17:52:57.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488542,1756230777745,-728.92,0.00029041,5,"2025-08-26T17:52:57.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488543,1756230777755,-1382.78,0.00029041,5,"2025-08-26T17:52:57.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488544,1756230777765,-1380.42,0.00029041,5,"2025-08-26T17:52:57.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488545,1756230777773,-400.0,0.00029041,5,"2025-08-26T17:52:57.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488546,1756230777783,-1552.27,0.00029041,5,"2025-08-26T17:52:57.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488547,1756230777793,-411.47,0.00029041,5,"2025-08-26T17:52:57.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488548,1756230777802,-878.37,0.00029041,5,"2025-08-26T17:52:57.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488549,1756230777812,-400.0,0.00029041,5,"2025-08-26T17:52:57.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488550,1756230777822,-1109.68,0.00029041,5,"2025-08-26T17:52:57.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488551,1756230777834,-772.05,0.00029041,5,"2025-08-26T17:52:57.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488552,1756230777843,-1195.33,0.00029041,5,"2025-08-26T17:52:57.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488553,1756230777853,-650.21,0.00029041,5,"2025-08-26T17:52:57.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488554,1756230777863,-3396.04,0.00029041,5,"2025-08-26T17:52:57.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488555,1756230777872,-400.0,0.00029041,5,"2025-08-26T17:52:57.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488556,1756230777881,-524.42,0.00029041,5,"2025-08-26T17:52:57.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488557,1756230777891,-400.0,0.00029041,5,"2025-08-26T17:52:57.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488558,1756230777901,-400.0,0.00029041,5,"2025-08-26T17:52:57.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488559,1756230777910,-663.26,0.00029041,5,"2025-08-26T17:52:57.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488560,1756230777920,-400.0,0.00029041,5,"2025-08-26T17:52:57.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488561,1756230777931,-979.78,0.00029041,5,"2025-08-26T17:52:57.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488562,1756230777940,-773.75,0.00029041,5,"2025-08-26T17:52:57.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488563,1756230777949,-936.41,0.00029041,5,"2025-08-26T17:52:57.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488564,1756230777958,-669.79,0.00029041,5,"2025-08-26T17:52:57.958",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488565,1756230777967,-1622.1,0.00029041,5,"2025-08-26T17:52:57.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488566,1756230777978,-406.22,0.00029041,5,"2025-08-26T17:52:57.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488567,1756230777988,-400.0,0.00029041,5,"2025-08-26T17:52:57.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488568,1756230777998,-901.22,0.00029041,5,"2025-08-26T17:52:57.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488569,1756230778008,-400.0,0.00029041,5,"2025-08-26T17:52:58.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488570,1756230778019,-742.95,0.00029041,5,"2025-08-26T17:52:58.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488571,1756230778028,-1367.67,0.00029041,5,"2025-08-26T17:52:58.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488572,1756230778038,-400.0,0.00029041,5,"2025-08-26T17:52:58.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488573,1756230778049,-400.0,0.00029041,5,"2025-08-26T17:52:58.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488574,1756230778059,-909.97,0.00029041,5,"2025-08-26T17:52:58.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488575,1756230778069,-297.9158653,0.00029041,5,"2025-08-26T17:52:58.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488576,1756230778080,-400.0,0.00029041,5,"2025-08-26T17:52:58.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488577,1756230778089,-1346.04,0.00029041,5,"2025-08-26T17:52:58.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488578,1756230778099,-400.0,0.00029041,5,"2025-08-26T17:52:58.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488579,1756230778109,-1159.55,0.00029041,5,"2025-08-26T17:52:58.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488580,1756230778119,-1144.5,0.00029041,5,"2025-08-26T17:52:58.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488581,1756230778128,-400.0,0.00029041,5,"2025-08-26T17:52:58.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488582,1756230778137,-400.0,0.00029041,5,"2025-08-26T17:52:58.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488583,1756230778146,-957.94,0.00029041,5,"2025-08-26T17:52:58.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488584,1756230778155,-400.0,0.00029041,5,"2025-08-26T17:52:58.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488585,1756230778164,-1349.87,0.00029041,5,"2025-08-26T17:52:58.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488586,1756230778173,-400.0,0.00029041,5,"2025-08-26T17:52:58.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488587,1756230778183,-746.51,0.00029041,5,"2025-08-26T17:52:58.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488588,1756230778191,-646.69,0.00029041,5,"2025-08-26T17:52:58.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488589,1756230778201,-400.0,0.00029041,5,"2025-08-26T17:52:58.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488590,1756230778210,-1218.8,0.00029041,5,"2025-08-26T17:52:58.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488591,1756230778220,-400.0,0.00029041,5,"2025-08-26T17:52:58.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488592,1756230778229,-803.65,0.00029041,5,"2025-08-26T17:52:58.229",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488593,1756230778239,-486.65,0.00029041,5,"2025-08-26T17:52:58.239",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488594,1756230778248,-802.89,0.00029041,5,"2025-08-26T17:52:58.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488595,1756230778258,-1750.37,0.00029041,5,"2025-08-26T17:52:58.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488596,1756230778266,-595.5,0.00029041,5,"2025-08-26T17:52:58.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488597,1756230778277,-473.57,0.00029041,5,"2025-08-26T17:52:58.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488598,1756230778287,-400.0,0.00029041,5,"2025-08-26T17:52:58.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488599,1756230778296,-400.0,0.00029041,5,"2025-08-26T17:52:58.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488600,1756230778306,-400.0,0.00029041,5,"2025-08-26T17:52:58.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488601,1756230778315,-584.57,0.00029041,5,"2025-08-26T17:52:58.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488602,1756230778324,-1034.18,0.00029041,5,"2025-08-26T17:52:58.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488603,1756230778333,-3322.0,0.00029041,5,"2025-08-26T17:52:58.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488604,1756230778343,-201.44956188,0.00029041,5,"2025-08-26T17:52:58.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488605,1756230778353,-400.0,0.00029041,5,"2025-08-26T17:52:58.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488606,1756230778363,-567.64,0.00029041,5,"2025-08-26T17:52:58.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488607,1756230778372,-1068.12,0.00029041,5,"2025-08-26T17:52:58.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488608,1756230778383,-679.23,0.00029041,5,"2025-08-26T17:52:58.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488609,1756230778393,-1261.88,0.00029041,5,"2025-08-26T17:52:58.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488610,1756230778404,-1292.44,0.00029041,5,"2025-08-26T17:52:58.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488611,1756230778416,-458.84,0.00029041,5,"2025-08-26T17:52:58.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488612,1756230778425,-400.0,0.00029041,5,"2025-08-26T17:52:58.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488613,1756230778435,-400.0,0.00029041,5,"2025-08-26T17:52:58.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488614,1756230778445,-400.0,0.00029041,5,"2025-08-26T17:52:58.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488615,1756230778454,-1122.85,0.00029041,5,"2025-08-26T17:52:58.454",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488616,1756230778463,-400.0,0.00029041,5,"2025-08-26T17:52:58.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488617,1756230778473,-400.0,0.00029041,5,"2025-08-26T17:52:58.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488618,1756230778482,-400.0,0.00029041,5,"2025-08-26T17:52:58.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488619,1756230778491,-400.0,0.00029041,5,"2025-08-26T17:52:58.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488620,1756230778501,-736.74,0.00029041,5,"2025-08-26T17:52:58.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488621,1756230778510,-849.73,0.00029041,5,"2025-08-26T17:52:58.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488622,1756230778521,-598.7,0.00029041,5,"2025-08-26T17:52:58.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488623,1756230778532,-400.0,0.00029041,5,"2025-08-26T17:52:58.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488624,1756230778541,-400.0,0.00029041,5,"2025-08-26T17:52:58.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488625,1756230778551,-400.0,0.00029041,5,"2025-08-26T17:52:58.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488626,1756230778560,-1491.81,0.00029041,5,"2025-08-26T17:52:58.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488627,1756230778570,-750.42,0.00029041,5,"2025-08-26T17:52:58.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488628,1756230778580,-400.0,0.00029041,5,"2025-08-26T17:52:58.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488629,1756230778588,-632.76,0.00029041,5,"2025-08-26T17:52:58.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488630,1756230778598,-463.02,0.00029041,5,"2025-08-26T17:52:58.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488631,1756230778607,-400.0,0.00029041,5,"2025-08-26T17:52:58.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488632,1756230778616,-400.0,0.00029041,5,"2025-08-26T17:52:58.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488633,1756230778626,-1105.29,0.00029041,5,"2025-08-26T17:52:58.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488634,1756230778636,-400.0,0.00029041,5,"2025-08-26T17:52:58.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488635,1756230778645,-537.9,0.00029041,5,"2025-08-26T17:52:58.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488636,1756230778655,-400.0,0.00029041,5,"2025-08-26T17:52:58.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488637,1756230778664,-416.7,0.00029041,5,"2025-08-26T17:52:58.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488638,1756230778673,-400.0,0.00029041,5,"2025-08-26T17:52:58.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488639,1756230778687,-517.03,0.00029041,5,"2025-08-26T17:52:58.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488640,1756230778696,-400.0,0.00029041,5,"2025-08-26T17:52:58.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488641,1756230778705,-1111.68,0.00029041,5,"2025-08-26T17:52:58.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488642,1756230778715,-531.53,0.00029041,5,"2025-08-26T17:52:58.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488643,1756230778725,-1203.47,0.00029041,5,"2025-08-26T17:52:58.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488644,1756230778734,-1302.16,0.00029041,5,"2025-08-26T17:52:58.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488645,1756230778743,-1324.35,0.00029041,5,"2025-08-26T17:52:58.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488646,1756230778753,-712.36,0.00029041,5,"2025-08-26T17:52:58.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488647,1756230778763,-264.71328673,0.00029041,5,"2025-08-26T17:52:58.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488648,1756230778774,-465.07795973,0.00029041,5,"2025-08-26T17:52:58.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488649,1756230778783,-1094.27,0.00029041,5,"2025-08-26T17:52:58.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488650,1756230778792,-1369.04,0.00029041,5,"2025-08-26T17:52:58.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488651,1756230778802,-816.57,0.00029041,5,"2025-08-26T17:52:58.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488652,1756230778811,-694.38,0.00029041,5,"2025-08-26T17:52:58.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488653,1756230778821,-400.0,0.00029041,5,"2025-08-26T17:52:58.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488654,1756230778830,-1171.55,0.00029041,5,"2025-08-26T17:52:58.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488655,1756230778839,-636.59,0.00029041,5,"2025-08-26T17:52:58.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488656,1756230778849,-400.0,0.00029041,5,"2025-08-26T17:52:58.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488657,1756230778859,-748.0,0.00029041,5,"2025-08-26T17:52:58.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488658,1756230778868,-674.36,0.00029041,5,"2025-08-26T17:52:58.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488659,1756230778878,-737.97,0.00029041,5,"2025-08-26T17:52:58.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488660,1756230778887,-400.0,0.00029041,5,"2025-08-26T17:52:58.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488661,1756230778897,-637.3,0.00029041,5,"2025-08-26T17:52:58.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488662,1756230778907,-408.13,0.00029041,5,"2025-08-26T17:52:58.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488663,1756230778916,-400.0,0.00029041,5,"2025-08-26T17:52:58.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488664,1756230778925,-1342.91,0.00029041,5,"2025-08-26T17:52:58.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488665,1756230778935,-719.93,0.00029041,5,"2025-08-26T17:52:58.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488666,1756230778945,-1012.86,0.00029041,5,"2025-08-26T17:52:58.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488667,1756230778954,-2696.16,0.00029041,5,"2025-08-26T17:52:58.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488668,1756230778964,-715.27,0.00029041,5,"2025-08-26T17:52:58.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488669,1756230778973,-1267.69,0.00029041,5,"2025-08-26T17:52:58.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488670,1756230778984,-1920.87,0.00029041,5,"2025-08-26T17:52:58.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488671,1756230778993,-667.39,0.00029041,5,"2025-08-26T17:52:58.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488672,1756230779003,-754.15,0.00029041,5,"2025-08-26T17:52:59.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488673,1756230779012,-400.0,0.00029041,5,"2025-08-26T17:52:59.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488674,1756230779023,-787.87,0.00029041,5,"2025-08-26T17:52:59.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488675,1756230779032,-1759.81,0.00029041,5,"2025-08-26T17:52:59.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488676,1756230779042,-400.0,0.00029041,5,"2025-08-26T17:52:59.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488677,1756230779052,-400.0,0.00029041,5,"2025-08-26T17:52:59.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488678,1756230779062,-1291.3,0.00029041,5,"2025-08-26T17:52:59.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488679,1756230779072,-400.0,0.00029041,5,"2025-08-26T17:52:59.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488680,1756230779082,-1556.21,0.00029041,5,"2025-08-26T17:52:59.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488681,1756230779093,-400.0,0.00029041,5,"2025-08-26T17:52:59.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488682,1756230779104,-340.20868615,0.00029041,5,"2025-08-26T17:52:59.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488683,1756230779113,-576.82,0.00029041,5,"2025-08-26T17:52:59.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488684,1756230779122,-400.0,0.00029041,5,"2025-08-26T17:52:59.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488685,1756230779134,-5113.05,0.00029041,5,"2025-08-26T17:52:59.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488686,1756230779144,-297.25907602,0.00029041,5,"2025-08-26T17:52:59.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488687,1756230779154,-705.33,0.00029041,5,"2025-08-26T17:52:59.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488688,1756230779164,-654.53,0.00029041,5,"2025-08-26T17:52:59.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488689,1756230779174,-1041.63,0.00029041,5,"2025-08-26T17:52:59.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488690,1756230779184,-425.77,0.00029041,5,"2025-08-26T17:52:59.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488691,1756230779194,-1209.1,0.00029041,5,"2025-08-26T17:52:59.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488692,1756230779204,-400.0,0.00029041,5,"2025-08-26T17:52:59.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488693,1756230779214,-613.44,0.00029041,5,"2025-08-26T17:52:59.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488694,1756230779223,-1479.47,0.00029041,5,"2025-08-26T17:52:59.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488695,1756230779232,-400.0,0.00029041,5,"2025-08-26T17:52:59.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488696,1756230779242,-1317.24,0.00029041,5,"2025-08-26T17:52:59.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488697,1756230779252,-400.0,0.00029041,5,"2025-08-26T17:52:59.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488698,1756230779263,-762.16,0.00029041,5,"2025-08-26T17:52:59.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488699,1756230779272,-960.79,0.00029041,5,"2025-08-26T17:52:59.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488700,1756230779282,-400.0,0.00029041,5,"2025-08-26T17:52:59.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488701,1756230779292,-1171.13,0.00029041,5,"2025-08-26T17:52:59.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488702,1756230779301,-1235.69,0.00029041,5,"2025-08-26T17:52:59.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488703,1756230779311,-630.41,0.00029041,5,"2025-08-26T17:52:59.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488704,1756230779320,-1512.33,0.00029041,5,"2025-08-26T17:52:59.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488705,1756230779329,-386.34,0.00029041,5,"2025-08-26T17:52:59.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488706,1756230779338,-1303.22,0.00029041,5,"2025-08-26T17:52:59.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488707,1756230779348,-400.0,0.00029041,5,"2025-08-26T17:52:59.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488708,1756230779357,-1422.53,0.00029041,5,"2025-08-26T17:52:59.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488709,1756230779366,-856.1,0.00029041,5,"2025-08-26T17:52:59.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488710,1756230779375,-400.0,0.00029041,5,"2025-08-26T17:52:59.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488711,1756230779385,-792.6,0.00029041,5,"2025-08-26T17:52:59.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488712,1756230779394,-471.44,0.00029041,5,"2025-08-26T17:52:59.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488713,1756230779404,-1073.32,0.00029041,5,"2025-08-26T17:52:59.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488714,1756230779414,-1403.76,0.00029041,5,"2025-08-26T17:52:59.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488715,1756230779422,-400.0,0.00029041,5,"2025-08-26T17:52:59.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488716,1756230779432,-400.0,0.00029041,5,"2025-08-26T17:52:59.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488717,1756230779442,-1007.77,0.00029041,5,"2025-08-26T17:52:59.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488718,1756230779453,-1420.21,0.00029041,5,"2025-08-26T17:52:59.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488719,1756230779462,-952.45,0.00029041,5,"2025-08-26T17:52:59.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488720,1756230779472,-400.0,0.00029041,5,"2025-08-26T17:52:59.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488721,1756230779483,-400.0,0.00029041,5,"2025-08-26T17:52:59.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488722,1756230779494,-491.6,0.00029041,5,"2025-08-26T17:52:59.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488723,1756230779504,-1084.48,0.00029041,5,"2025-08-26T17:52:59.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488724,1756230779514,-2280.32,0.00029041,5,"2025-08-26T17:52:59.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488725,1756230779524,-1335.11,0.00029041,5,"2025-08-26T17:52:59.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488726,1756230779534,-400.0,0.00029041,5,"2025-08-26T17:52:59.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488727,1756230779543,-1191.78,0.00029041,5,"2025-08-26T17:52:59.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488728,1756230779554,-1124.09,0.00029041,5,"2025-08-26T17:52:59.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488729,1756230779564,-400.0,0.00029041,5,"2025-08-26T17:52:59.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488730,1756230779575,-1238.64,0.00029041,5,"2025-08-26T17:52:59.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488731,1756230779590,-1253.31,0.00029041,5,"2025-08-26T17:52:59.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488732,1756230779599,-1325.68,0.00029041,5,"2025-08-26T17:52:59.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488733,1756230779608,-938.22,0.00029041,5,"2025-08-26T17:52:59.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488734,1756230779617,-499.47,0.00029041,5,"2025-08-26T17:52:59.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488735,1756230779629,-601.51,0.00029041,5,"2025-08-26T17:52:59.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488736,1756230779639,-400.0,0.00029041,5,"2025-08-26T17:52:59.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488737,1756230779650,-400.0,0.00029041,5,"2025-08-26T17:52:59.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488738,1756230779661,-484.19,0.00029041,5,"2025-08-26T17:52:59.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488739,1756230779671,-400.0,0.00029041,5,"2025-08-26T17:52:59.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488740,1756230779688,-797.42,0.00029041,5,"2025-08-26T17:52:59.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488741,1756230779699,-737.11,0.00029041,5,"2025-08-26T17:52:59.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488742,1756230779710,-703.79,0.00029041,5,"2025-08-26T17:52:59.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488743,1756230779720,-1575.39,0.00029041,5,"2025-08-26T17:52:59.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488744,1756230779729,-680.36,0.00029041,5,"2025-08-26T17:52:59.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488745,1756230779740,-672.12,0.00029041,5,"2025-08-26T17:52:59.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488746,1756230779750,-759.87,0.00029041,5,"2025-08-26T17:52:59.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488747,1756230779760,-926.18,0.00029041,5,"2025-08-26T17:52:59.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488748,1756230779771,-400.0,0.00029041,5,"2025-08-26T17:52:59.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488749,1756230779784,-618.83,0.00029041,5,"2025-08-26T17:52:59.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488750,1756230779794,-400.0,0.00029041,5,"2025-08-26T17:52:59.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488751,1756230779804,-862.99,0.00029041,5,"2025-08-26T17:52:59.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488752,1756230779815,-400.0,0.00029041,5,"2025-08-26T17:52:59.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488753,1756230779827,-1075.04,0.00029041,5,"2025-08-26T17:52:59.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488754,1756230779838,-1447.2,0.00029041,5,"2025-08-26T17:52:59.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488755,1756230779849,-575.53,0.00029041,5,"2025-08-26T17:52:59.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488756,1756230779859,-845.06,0.00029041,5,"2025-08-26T17:52:59.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488757,1756230779869,-489.17,0.00029041,5,"2025-08-26T17:52:59.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488758,1756230779879,-1238.05,0.00029041,5,"2025-08-26T17:52:59.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488759,1756230779888,-1102.7,0.00029041,5,"2025-08-26T17:52:59.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488760,1756230779898,-500.0,0.00029041,10,"2025-08-26T17:52:59.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488761,1756230779908,-1359.79,0.00029041,5,"2025-08-26T17:52:59.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488762,1756230779917,-820.48,0.00029041,5,"2025-08-26T17:52:59.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488763,1756230779926,-1712.23,0.00029041,5,"2025-08-26T17:52:59.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488764,1756230779936,-1138.32,0.00029041,5,"2025-08-26T17:52:59.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488765,1756230779945,-717.51,0.00029041,5,"2025-08-26T17:52:59.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488766,1756230779954,-1260.62,0.00029041,5,"2025-08-26T17:52:59.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488767,1756230779964,-690.59,0.00029041,5,"2025-08-26T17:52:59.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488768,1756230779974,-400.0,0.00029041,5,"2025-08-26T17:52:59.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488769,1756230779984,-304.706028,0.00029041,5,"2025-08-26T17:52:59.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488770,1756230779993,-400.0,0.00029041,5,"2025-08-26T17:52:59.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488771,1756230780003,-1643.75,0.00029041,5,"2025-08-26T17:53:00.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488772,1756230780012,-956.27,0.00029041,5,"2025-08-26T17:53:00.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488773,1756230780023,-1080.95,0.00029041,5,"2025-08-26T17:53:00.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488774,1756230780033,-400.0,0.00029041,5,"2025-08-26T17:53:00.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488775,1756230780044,-704.75,0.00029041,5,"2025-08-26T17:53:00.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488776,1756230780054,-1188.76,0.00029041,5,"2025-08-26T17:53:00.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488777,1756230780065,-400.0,0.00029041,5,"2025-08-26T17:53:00.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488778,1756230780075,-884.15,0.00029041,5,"2025-08-26T17:53:00.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488779,1756230780086,-903.37,0.00029041,5,"2025-08-26T17:53:00.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488780,1756230780096,-400.0,0.00029041,5,"2025-08-26T17:53:00.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488781,1756230780106,-1272.98,0.00029041,5,"2025-08-26T17:53:00.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488782,1756230780115,-702.95,0.00029041,5,"2025-08-26T17:53:00.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488783,1756230780124,-830.28,0.00029041,5,"2025-08-26T17:53:00.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488784,1756230780134,-4381.4,0.00029041,5,"2025-08-26T17:53:00.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488785,1756230780143,-883.77,0.00029041,5,"2025-08-26T17:53:00.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488786,1756230780153,-1035.82,0.00029041,5,"2025-08-26T17:53:00.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488787,1756230780163,-440.04,0.00029041,5,"2025-08-26T17:53:00.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488788,1756230780172,-588.09,0.00029041,5,"2025-08-26T17:53:00.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488789,1756230780181,-1060.85,0.00029041,5,"2025-08-26T17:53:00.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488790,1756230780190,-729.67,0.00029041,5,"2025-08-26T17:53:00.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488791,1756230780199,-734.09,0.00029041,5,"2025-08-26T17:53:00.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488792,1756230780208,-818.36,0.00029041,5,"2025-08-26T17:53:00.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488793,1756230780217,-400.0,0.00029041,5,"2025-08-26T17:53:00.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488794,1756230780227,-1006.17,0.00029041,5,"2025-08-26T17:53:00.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488795,1756230780236,-752.5,0.00029041,5,"2025-08-26T17:53:00.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488796,1756230780246,-1000.26,0.00029041,5,"2025-08-26T17:53:00.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488797,1756230780255,-1343.19,0.00029041,5,"2025-08-26T17:53:00.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488798,1756230780265,-400.0,0.00029041,5,"2025-08-26T17:53:00.265",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488799,1756230780276,-400.0,0.00029041,5,"2025-08-26T17:53:00.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488800,1756230780285,-1006.41,0.00029041,5,"2025-08-26T17:53:00.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488801,1756230780295,-465.25,0.00029041,5,"2025-08-26T17:53:00.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488802,1756230780305,-574.94,0.00029041,5,"2025-08-26T17:53:00.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488803,1756230780315,-819.77,0.00029041,5,"2025-08-26T17:53:00.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488804,1756230780324,-927.58,0.00029041,5,"2025-08-26T17:53:00.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488805,1756230780333,-1229.66,0.00029041,5,"2025-08-26T17:53:00.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488806,1756230780343,-1087.43,0.00029041,5,"2025-08-26T17:53:00.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488807,1756230780352,-400.0,0.00029041,5,"2025-08-26T17:53:00.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488808,1756230780361,-1561.08,0.00029041,5,"2025-08-26T17:53:00.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488809,1756230780371,-605.76,0.00029041,5,"2025-08-26T17:53:00.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488810,1756230780381,-633.29,0.00029041,5,"2025-08-26T17:53:00.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488811,1756230780391,-1303.8,0.00029041,5,"2025-08-26T17:53:00.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488812,1756230780400,-673.66,0.00029041,5,"2025-08-26T17:53:00.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488813,1756230780410,-951.85,0.00029041,5,"2025-08-26T17:53:00.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488814,1756230780420,-727.97,0.00029041,5,"2025-08-26T17:53:00.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488815,1756230780430,-400.0,0.00029041,5,"2025-08-26T17:53:00.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488816,1756230780440,-761.39,0.00029041,5,"2025-08-26T17:53:00.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488817,1756230780450,-823.04,0.00029041,5,"2025-08-26T17:53:00.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488818,1756230780459,-995.91,0.00029041,5,"2025-08-26T17:53:00.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488819,1756230780469,-726.7,0.00029041,5,"2025-08-26T17:53:00.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488820,1756230780479,-2954.18,0.00029041,5,"2025-08-26T17:53:00.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488821,1756230780489,-932.17,0.00029041,5,"2025-08-26T17:53:00.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488822,1756230780499,-777.25,0.00029041,5,"2025-08-26T17:53:00.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488823,1756230780508,-810.82,0.00029041,5,"2025-08-26T17:53:00.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488824,1756230780518,-674.55,0.00029041,5,"2025-08-26T17:53:00.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488825,1756230780528,-400.0,0.00029041,5,"2025-08-26T17:53:00.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488826,1756230780539,-400.0,0.00029041,5,"2025-08-26T17:53:00.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488827,1756230780549,-524.65,0.00029041,5,"2025-08-26T17:53:00.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488828,1756230780558,-894.99,0.00029041,5,"2025-08-26T17:53:00.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488829,1756230780568,-610.96,0.00029041,5,"2025-08-26T17:53:00.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488830,1756230780578,-400.0,0.00029041,5,"2025-08-26T17:53:00.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488831,1756230780587,-433.22,0.00029041,5,"2025-08-26T17:53:00.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488832,1756230780597,-705.71,0.00029041,5,"2025-08-26T17:53:00.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488833,1756230780607,-1276.0,0.00029041,5,"2025-08-26T17:53:00.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488834,1756230780616,-1048.88,0.00029041,5,"2025-08-26T17:53:00.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488835,1756230780626,-635.0,0.00029041,5,"2025-08-26T17:53:00.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488836,1756230780636,-916.09,0.00029041,5,"2025-08-26T17:53:00.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488837,1756230780646,-400.0,0.00029041,5,"2025-08-26T17:53:00.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488838,1756230780655,-1476.54,0.00029041,5,"2025-08-26T17:53:00.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488839,1756230780665,-586.32,0.00029041,5,"2025-08-26T17:53:00.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488840,1756230780675,-735.88,0.00029041,5,"2025-08-26T17:53:00.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488841,1756230780687,-420.01,0.00029041,5,"2025-08-26T17:53:00.687",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488842,1756230780697,-1424.15,0.00029041,5,"2025-08-26T17:53:00.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488843,1756230780707,-865.15,0.00029041,5,"2025-08-26T17:53:00.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488844,1756230780717,-400.0,0.00029041,5,"2025-08-26T17:53:00.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488845,1756230780728,-711.61,0.00029041,5,"2025-08-26T17:53:00.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488846,1756230780737,-400.0,0.00029041,5,"2025-08-26T17:53:00.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488847,1756230780746,-400.0,0.00029041,5,"2025-08-26T17:53:00.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488848,1756230780757,-657.69,0.00029041,5,"2025-08-26T17:53:00.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488849,1756230780767,-2547.01,0.00029041,5,"2025-08-26T17:53:00.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488850,1756230780778,-924.7,0.00029041,5,"2025-08-26T17:53:00.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488851,1756230780787,-1447.41,0.00029041,5,"2025-08-26T17:53:00.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488852,1756230780797,-569.85,0.00029041,5,"2025-08-26T17:53:00.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488853,1756230780806,-947.0,0.00029041,5,"2025-08-26T17:53:00.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488854,1756230780816,-1125.16,0.00029041,5,"2025-08-26T17:53:00.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488855,1756230780826,-1186.06,0.00029041,5,"2025-08-26T17:53:00.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488856,1756230780836,-1017.63,0.00029041,5,"2025-08-26T17:53:00.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488857,1756230780846,-509.43,0.00029041,5,"2025-08-26T17:53:00.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488858,1756230780855,-629.18,0.00029041,5,"2025-08-26T17:53:00.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488859,1756230780865,-1490.01,0.00029041,5,"2025-08-26T17:53:00.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488860,1756230780874,-1054.6,0.00029041,5,"2025-08-26T17:53:00.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488861,1756230780884,-516.44,0.00029041,5,"2025-08-26T17:53:00.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488862,1756230780893,-810.92,0.00029041,5,"2025-08-26T17:53:00.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488863,1756230780903,-682.69,0.00029041,5,"2025-08-26T17:53:00.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488864,1756230780912,-883.73,0.00029041,5,"2025-08-26T17:53:00.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488865,1756230780922,-1283.33,0.00029041,5,"2025-08-26T17:53:00.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488866,1756230780931,-1591.74,0.00029041,5,"2025-08-26T17:53:00.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488867,1756230780941,-1009.65,0.00029041,5,"2025-08-26T17:53:00.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488868,1756230780950,-817.88,0.00029041,5,"2025-08-26T17:53:00.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488869,1756230780960,-657.14,0.00029041,5,"2025-08-26T17:53:00.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488870,1756230780969,-559.69,0.00029041,5,"2025-08-26T17:53:00.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488871,1756230780979,-400.0,0.00029041,5,"2025-08-26T17:53:00.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488872,1756230780988,-434.49,0.00029041,5,"2025-08-26T17:53:00.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488873,1756230780999,-839.27,0.00029041,5,"2025-08-26T17:53:00.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488874,1756230781008,-543.23,0.00029041,5,"2025-08-26T17:53:01.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488875,1756230781018,-400.0,0.00029041,5,"2025-08-26T17:53:01.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488876,1756230781032,-694.48,0.00029041,5,"2025-08-26T17:53:01.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488877,1756230781042,-400.0,0.00029041,5,"2025-08-26T17:53:01.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488878,1756230781051,-1164.11,0.00029041,5,"2025-08-26T17:53:01.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488879,1756230781061,-2471.18,0.00029041,5,"2025-08-26T17:53:01.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488880,1756230781071,-923.85,0.00029041,5,"2025-08-26T17:53:01.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488881,1756230781081,-735.71,0.00029041,5,"2025-08-26T17:53:01.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488882,1756230781090,-602.76,0.00029041,5,"2025-08-26T17:53:01.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488883,1756230781100,-1015.23,0.00029041,5,"2025-08-26T17:53:01.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488884,1756230781109,-1297.06,0.00029041,5,"2025-08-26T17:53:01.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488885,1756230781119,-400.0,0.00029041,5,"2025-08-26T17:53:01.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488886,1756230781129,-400.0,0.00029041,5,"2025-08-26T17:53:01.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488887,1756230781138,-1022.18,0.00029041,5,"2025-08-26T17:53:01.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488888,1756230781149,-413.82,0.00029041,5,"2025-08-26T17:53:01.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488889,1756230781159,-400.0,0.00029041,5,"2025-08-26T17:53:01.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488890,1756230781168,-435.62,0.00029041,5,"2025-08-26T17:53:01.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488891,1756230781178,-481.79,0.00029041,5,"2025-08-26T17:53:01.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488892,1756230781188,-677.17,0.00029041,5,"2025-08-26T17:53:01.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488893,1756230781198,-869.43,0.00029041,5,"2025-08-26T17:53:01.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488894,1756230781208,-310.0,0.00029041,5,"2025-08-26T17:53:01.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488895,1756230781218,-469.65240791,0.00029041,5,"2025-08-26T17:53:01.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488896,1756230781227,-400.0,0.00029041,5,"2025-08-26T17:53:01.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488897,1756230781238,-1587.32,0.00029041,5,"2025-08-26T17:53:01.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488898,1756230781248,-404.82,0.00029041,5,"2025-08-26T17:53:01.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488899,1756230781258,-1419.4,0.00029041,5,"2025-08-26T17:53:01.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488900,1756230781268,-795.96,0.00029041,5,"2025-08-26T17:53:01.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488901,1756230781279,-400.0,0.00029041,5,"2025-08-26T17:53:01.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488902,1756230781289,-400.0,0.00029041,5,"2025-08-26T17:53:01.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488903,1756230781299,-1337.38,0.00029041,5,"2025-08-26T17:53:01.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488904,1756230781309,-400.0,0.00029041,5,"2025-08-26T17:53:01.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488905,1756230781319,-643.48,0.00029041,5,"2025-08-26T17:53:01.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488906,1756230781328,-1193.06,0.00029041,5,"2025-08-26T17:53:01.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488907,1756230781338,-1262.91,0.00029041,5,"2025-08-26T17:53:01.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488908,1756230781348,-400.0,0.00029041,5,"2025-08-26T17:53:01.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488909,1756230781358,-400.0,0.00029041,5,"2025-08-26T17:53:01.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488910,1756230781368,-1405.96,0.00029041,5,"2025-08-26T17:53:01.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488911,1756230781378,-400.0,0.00029041,5,"2025-08-26T17:53:01.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488912,1756230781387,-1694.19,0.00029041,5,"2025-08-26T17:53:01.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488913,1756230781398,-847.69,0.00029041,5,"2025-08-26T17:53:01.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488914,1756230781407,-1432.19,0.00029041,5,"2025-08-26T17:53:01.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488915,1756230781417,-837.85,0.00029041,5,"2025-08-26T17:53:01.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488916,1756230781427,-1066.71,0.00029041,5,"2025-08-26T17:53:01.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488917,1756230781437,-1265.35,0.00029041,5,"2025-08-26T17:53:01.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488918,1756230781447,-1337.65,0.00029041,5,"2025-08-26T17:53:01.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488919,1756230781457,-983.38,0.00029041,5,"2025-08-26T17:53:01.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488920,1756230781467,-448.3,0.00029041,5,"2025-08-26T17:53:01.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488921,1756230781476,-510.88,0.00029041,5,"2025-08-26T17:53:01.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488922,1756230781486,-1419.37,0.00029041,5,"2025-08-26T17:53:01.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488923,1756230781496,-2638.84,0.00029041,5,"2025-08-26T17:53:01.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488924,1756230781506,-1378.39,0.00029041,5,"2025-08-26T17:53:01.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488925,1756230781516,-866.21,0.00029041,5,"2025-08-26T17:53:01.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488926,1756230781526,-436.05,0.00029041,5,"2025-08-26T17:53:01.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488927,1756230781537,-1097.19,0.00029041,5,"2025-08-26T17:53:01.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488928,1756230781547,-400.0,0.00029041,5,"2025-08-26T17:53:01.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488929,1756230781557,-968.52,0.00029041,5,"2025-08-26T17:53:01.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488930,1756230781568,-1097.27,0.00029041,5,"2025-08-26T17:53:01.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488931,1756230781578,-362.28847336,0.00029041,5,"2025-08-26T17:53:01.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488932,1756230781588,-400.0,0.00029041,5,"2025-08-26T17:53:01.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488933,1756230781598,-898.9,0.00029041,5,"2025-08-26T17:53:01.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488934,1756230781608,-894.21,0.00029041,5,"2025-08-26T17:53:01.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488935,1756230781618,-400.0,0.00029041,5,"2025-08-26T17:53:01.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488936,1756230781628,-1054.02,0.00029041,5,"2025-08-26T17:53:01.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488937,1756230781638,-486.16,0.00029041,5,"2025-08-26T17:53:01.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488938,1756230781648,-400.0,0.00029041,5,"2025-08-26T17:53:01.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488939,1756230781660,-2351.0,0.00029041,5,"2025-08-26T17:53:01.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488940,1756230781670,-400.0,0.00029041,5,"2025-08-26T17:53:01.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488941,1756230781683,-990.16,0.00029041,5,"2025-08-26T17:53:01.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488942,1756230781693,-400.0,0.00029041,5,"2025-08-26T17:53:01.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488943,1756230781703,-400.0,0.00029041,5,"2025-08-26T17:53:01.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488944,1756230781713,-708.23,0.00029041,5,"2025-08-26T17:53:01.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488945,1756230781724,-812.56,0.00029041,5,"2025-08-26T17:53:01.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488946,1756230781734,-1481.93,0.00029041,5,"2025-08-26T17:53:01.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488947,1756230781744,-400.0,0.00029041,5,"2025-08-26T17:53:01.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488948,1756230781754,-1309.05,0.00029041,5,"2025-08-26T17:53:01.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488949,1756230781764,-364.87600935,0.00029041,5,"2025-08-26T17:53:01.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488950,1756230781775,-400.0,0.00029041,5,"2025-08-26T17:53:01.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488951,1756230781785,-752.61,0.00029041,5,"2025-08-26T17:53:01.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488952,1756230781795,-12576.35,0.00029041,5,"2025-08-26T17:53:01.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488953,1756230781805,-716.67,0.00029041,5,"2025-08-26T17:53:01.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488954,1756230781816,-440.38,0.00029041,5,"2025-08-26T17:53:01.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488955,1756230781826,-1045.55,0.00029041,5,"2025-08-26T17:53:01.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488956,1756230781837,-1040.13,0.00029041,5,"2025-08-26T17:53:01.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488957,1756230781848,-610.13,0.00029041,5,"2025-08-26T17:53:01.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488958,1756230781858,-1232.14,0.00029041,5,"2025-08-26T17:53:01.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488959,1756230781868,-400.0,0.00029041,5,"2025-08-26T17:53:01.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488960,1756230781877,-453.93,0.00029041,5,"2025-08-26T17:53:01.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488961,1756230781886,-513.88,0.00029041,5,"2025-08-26T17:53:01.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488962,1756230781898,-1004.11,0.00029041,5,"2025-08-26T17:53:01.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488963,1756230781907,-956.51,0.00029041,5,"2025-08-26T17:53:01.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488964,1756230781917,-1144.57,0.00029041,5,"2025-08-26T17:53:01.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488965,1756230781926,-2716.73,0.00029041,5,"2025-08-26T17:53:01.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488966,1756230781936,-1348.02,0.00029041,5,"2025-08-26T17:53:01.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488967,1756230781947,-400.0,0.00029041,5,"2025-08-26T17:53:01.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488968,1756230781963,-400.0,0.00029041,5,"2025-08-26T17:53:01.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488969,1756230781982,-795.95,0.00029041,5,"2025-08-26T17:53:01.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488970,1756230782004,-720.68,0.00029041,5,"2025-08-26T17:53:02.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488971,1756230782022,-400.0,0.00029041,5,"2025-08-26T17:53:02.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488972,1756230782033,-583.37,0.00029041,5,"2025-08-26T17:53:02.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488973,1756230782043,-1164.87,0.00029041,5,"2025-08-26T17:53:02.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488974,1756230782054,-796.49,0.00029041,5,"2025-08-26T17:53:02.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488975,1756230782064,-1208.11,0.00029041,5,"2025-08-26T17:53:02.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488976,1756230782074,-1234.75,0.00029041,5,"2025-08-26T17:53:02.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488977,1756230782086,-2365.85,0.00029041,5,"2025-08-26T17:53:02.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488978,1756230782097,-1090.57,0.00029041,5,"2025-08-26T17:53:02.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488979,1756230782107,-725.15,0.00029041,5,"2025-08-26T17:53:02.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488980,1756230782117,-400.0,0.00029041,5,"2025-08-26T17:53:02.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488981,1756230782128,-1204.31,0.00029041,5,"2025-08-26T17:53:02.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488982,1756230782139,-400.0,0.00029041,5,"2025-08-26T17:53:02.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488983,1756230782148,-607.03,0.00029041,5,"2025-08-26T17:53:02.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488984,1756230782159,-1391.48,0.00029041,5,"2025-08-26T17:53:02.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488985,1756230782171,-1460.18,0.00029041,5,"2025-08-26T17:53:02.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488986,1756230782182,-774.92,0.00029041,5,"2025-08-26T17:53:02.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488987,1756230782192,-1529.6,0.00029041,5,"2025-08-26T17:53:02.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488988,1756230782203,-949.27,0.00029041,5,"2025-08-26T17:53:02.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488989,1756230782215,-400.0,0.00029041,5,"2025-08-26T17:53:02.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488990,1756230782226,-1214.51,0.00029041,5,"2025-08-26T17:53:02.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488991,1756230782236,-1381.91,0.00029041,5,"2025-08-26T17:53:02.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488992,1756230782247,-681.18,0.00029041,5,"2025-08-26T17:53:02.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488993,1756230782257,-846.41,0.00029041,5,"2025-08-26T17:53:02.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488994,1756230782267,-2660.08,0.00029041,5,"2025-08-26T17:53:02.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488995,1756230782278,-870.23,0.00029041,5,"2025-08-26T17:53:02.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488996,1756230782288,-1268.24,0.00029041,5,"2025-08-26T17:53:02.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488997,1756230782299,-1218.74,0.00029041,5,"2025-08-26T17:53:02.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488998,1756230782310,-960.42,0.00029041,5,"2025-08-26T17:53:02.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381488999,1756230782322,-727.24,0.00029041,5,"2025-08-26T17:53:02.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489000,1756230782333,-836.11,0.00029041,5,"2025-08-26T17:53:02.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489001,1756230782345,-1206.86,0.00029041,5,"2025-08-26T17:53:02.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489002,1756230782355,-935.16,0.00029041,5,"2025-08-26T17:53:02.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489003,1756230782365,-400.0,0.00029041,5,"2025-08-26T17:53:02.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489004,1756230782375,-1646.5,0.00029041,5,"2025-08-26T17:53:02.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489005,1756230782385,-5333.52,0.00029041,5,"2025-08-26T17:53:02.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489006,1756230782395,-696.66,0.00029041,5,"2025-08-26T17:53:02.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489007,1756230782406,-400.0,0.00029041,5,"2025-08-26T17:53:02.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489008,1756230782417,-446.0,0.00029041,5,"2025-08-26T17:53:02.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489009,1756230782428,-400.0,0.00029041,5,"2025-08-26T17:53:02.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489010,1756230782439,-400.0,0.00029041,2,"2025-08-26T17:53:02.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489011,1756230782449,-859.49,0.00029041,5,"2025-08-26T17:53:02.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489012,1756230782458,-1578.12,0.00029041,5,"2025-08-26T17:53:02.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489013,1756230782469,-928.83,0.00029041,5,"2025-08-26T17:53:02.469",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489014,1756230782479,-604.92,0.00029041,5,"2025-08-26T17:53:02.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489015,1756230782489,-1272.58,0.00029041,5,"2025-08-26T17:53:02.489",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489016,1756230782499,-400.0,0.00029041,5,"2025-08-26T17:53:02.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489017,1756230782510,-400.0,0.00029041,5,"2025-08-26T17:53:02.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489018,1756230782520,-400.0,0.00029041,5,"2025-08-26T17:53:02.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489019,1756230782532,-636.63,0.00029041,5,"2025-08-26T17:53:02.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489020,1756230782542,-714.94,0.00029041,5,"2025-08-26T17:53:02.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489021,1756230782552,-400.0,0.00029041,5,"2025-08-26T17:53:02.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489022,1756230782562,-752.58,0.00029041,5,"2025-08-26T17:53:02.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489023,1756230782572,-525.95,0.00029041,5,"2025-08-26T17:53:02.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489024,1756230782582,-1703.78,0.00029041,5,"2025-08-26T17:53:02.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489025,1756230782591,-400.0,0.00029041,5,"2025-08-26T17:53:02.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489026,1756230782601,-607.66,0.00029041,5,"2025-08-26T17:53:02.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489027,1756230782611,-2407.37789572,0.00029041,2,"2025-08-26T17:53:02.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489028,1756230782620,-150.0,0.00029042,2,"2025-08-26T17:53:02.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489029,1756230782630,-500.0,0.00029042,2,"2025-08-26T17:53:02.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489030,1756230782639,-150.0,0.00029042,2,"2025-08-26T17:53:02.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489031,1756230782649,-500.0,0.00029042,2,"2025-08-26T17:53:02.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489032,1756230782659,-150.0,0.00029042,2,"2025-08-26T17:53:02.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489033,1756230782668,-500.0,0.00029042,2,"2025-08-26T17:53:02.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489034,1756230782680,-500.0,0.00029042,2,"2025-08-26T17:53:02.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489035,1756230782691,-250.76948797,0.00029042,2,"2025-08-26T17:53:02.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489036,1756230782700,-504.13282737,0.00029042,2,"2025-08-26T17:53:02.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489037,1756230782710,-150.0,0.00029042,2,"2025-08-26T17:53:02.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489038,1756230782720,-150.0,0.00029042,2,"2025-08-26T17:53:02.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489039,1756230782730,-500.0,0.00029042,2,"2025-08-26T17:53:02.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489040,1756230782741,-500.0,0.00029042,2,"2025-08-26T17:53:02.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489041,1756230782751,-150.0,0.00029042,2,"2025-08-26T17:53:02.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489042,1756230782763,-500.0,0.00029042,2,"2025-08-26T17:53:02.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489043,1756230782773,-500.0,0.00029042,2,"2025-08-26T17:53:02.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489044,1756230782782,-254.88667299,0.00029042,2,"2025-08-26T17:53:02.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489045,1756230782792,-500.0,0.00029042,2,"2025-08-26T17:53:02.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489046,1756230782804,-500.0,0.00029042,2,"2025-08-26T17:53:02.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489047,1756230782814,-300.0,0.00029042,2,"2025-08-26T17:53:02.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489048,1756230782824,-500.0,0.00029042,2,"2025-08-26T17:53:02.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489049,1756230782834,-500.0,0.00029042,2,"2025-08-26T17:53:02.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489050,1756230782844,-1349.0,0.00029042,2,"2025-08-26T17:53:02.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489051,1756230782854,-500.0,0.00029042,2,"2025-08-26T17:53:02.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489052,1756230782865,-150.0,0.00029042,2,"2025-08-26T17:53:02.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489053,1756230782875,-150.0,0.00029042,2,"2025-08-26T17:53:02.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489054,1756230782885,-500.0,0.00029042,2,"2025-08-26T17:53:02.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489055,1756230782896,-150.0,0.00029042,2,"2025-08-26T17:53:02.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489056,1756230782907,-500.0,0.00029042,2,"2025-08-26T17:53:02.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489057,1756230782918,-500.0,0.00029042,2,"2025-08-26T17:53:02.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489058,1756230782928,-150.5876774,0.00029042,2,"2025-08-26T17:53:02.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489059,1756230782939,-1052.0,0.00029042,2,"2025-08-26T17:53:02.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489060,1756230782949,-543.32979931,0.00029042,2,"2025-08-26T17:53:02.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489061,1756230782959,-150.0,0.00029042,2,"2025-08-26T17:53:02.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489062,1756230782969,-150.0,0.00029042,2,"2025-08-26T17:53:02.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489063,1756230782978,-350.0,0.00029068,5,"2025-08-26T17:53:02.978",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489064,1756230782989,-23123.16488376,0.0002908,11,"2025-08-26T17:53:02.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489065,1756230782999,-67349.88,0.000291,7,"2025-08-26T17:53:02.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489066,1756230783010,-500.0,0.000291,5,"2025-08-26T17:53:03.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489067,1756230783019,-4933.39,0.000292,7,"2025-08-26T17:53:03.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489068,1756230783031,-451.5,0.00029215,15,"2025-08-26T17:53:03.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489069,1756230783042,-791.0,0.0002928,2,"2025-08-26T17:53:03.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489070,1756230783053,-528.93,0.00029295,5,"2025-08-26T17:53:03.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489071,1756230783063,-1458.79,0.00029296,5,"2025-08-26T17:53:03.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489072,1756230783074,-400.0,0.00029296,5,"2025-08-26T17:53:03.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489073,1756230783084,-634.76,0.00029296,5,"2025-08-26T17:53:03.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489074,1756230783094,-539.93,0.00029296,5,"2025-08-26T17:53:03.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489075,1756230783105,-690.63,0.00029296,5,"2025-08-26T17:53:03.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489076,1756230783115,-400.0,0.00029296,5,"2025-08-26T17:53:03.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489077,1756230783126,-1099.28,0.00029296,5,"2025-08-26T17:53:03.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489078,1756230783138,-598.43,0.00029296,5,"2025-08-26T17:53:03.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489079,1756230783486,-861.3,0.00029296,5,"2025-08-26T17:53:03.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489080,1756230783497,-400.0,0.00029296,5,"2025-08-26T17:53:03.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489081,1756230783507,-1174.77,0.00029296,5,"2025-08-26T17:53:03.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489082,1756230783517,-774.77,0.00029296,5,"2025-08-26T17:53:03.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489083,1756230783527,-400.0,0.00029296,5,"2025-08-26T17:53:03.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489084,1756230783537,-400.0,0.00029296,5,"2025-08-26T17:53:03.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489085,1756230783547,-1150.13,0.00029296,5,"2025-08-26T17:53:03.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489086,1756230783556,-400.0,0.00029296,5,"2025-08-26T17:53:03.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489087,1756230783566,-554.69,0.00029296,5,"2025-08-26T17:53:03.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489088,1756230783575,-689.46,0.00029296,5,"2025-08-26T17:53:03.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489089,1756230783585,-400.0,0.00029296,5,"2025-08-26T17:53:03.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489090,1756230783595,-400.0,0.00029296,5,"2025-08-26T17:53:03.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489091,1756230783604,-400.0,0.00029296,5,"2025-08-26T17:53:03.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489092,1756230783614,-933.25,0.00029296,5,"2025-08-26T17:53:03.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489093,1756230783623,-989.27,0.00029296,5,"2025-08-26T17:53:03.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489094,1756230783632,-400.0,0.00029296,5,"2025-08-26T17:53:03.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489095,1756230783642,-400.0,0.00029296,5,"2025-08-26T17:53:03.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489096,1756230783651,-820.77,0.00029296,5,"2025-08-26T17:53:03.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489097,1756230783661,-786.47,0.00029296,5,"2025-08-26T17:53:03.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489098,1756230783671,-615.26,0.00029296,5,"2025-08-26T17:53:03.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489099,1756230783682,-400.0,0.00029296,5,"2025-08-26T17:53:03.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489100,1756230783692,-617.18,0.00029296,5,"2025-08-26T17:53:03.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489101,1756230783701,-400.0,0.00029296,5,"2025-08-26T17:53:03.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489102,1756230783711,-1146.58,0.00029296,5,"2025-08-26T17:53:03.711",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489103,1756230783720,-414.98,0.00029296,5,"2025-08-26T17:53:03.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489104,1756230783731,-400.39400164,0.00029296,5,"2025-08-26T17:53:03.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489105,1756230783741,-645.15,0.00029296,5,"2025-08-26T17:53:03.741",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489106,1756230783751,-400.0,0.00029296,5,"2025-08-26T17:53:03.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489107,1756230783762,-400.0,0.00029296,5,"2025-08-26T17:53:03.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489108,1756230783772,-400.0,0.00029296,5,"2025-08-26T17:53:03.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489109,1756230783781,-400.0,0.00029296,5,"2025-08-26T17:53:03.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489110,1756230783791,-1487.28,0.00029296,5,"2025-08-26T17:53:03.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489111,1756230783800,-400.0,0.00029296,5,"2025-08-26T17:53:03.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489112,1756230783810,-709.5,0.00029296,5,"2025-08-26T17:53:03.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489113,1756230783819,-781.03,0.00029296,5,"2025-08-26T17:53:03.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489114,1756230783829,-400.0,0.00029296,5,"2025-08-26T17:53:03.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489115,1756230783838,-736.53,0.00029296,5,"2025-08-26T17:53:03.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489116,1756230783848,-400.0,0.00029296,5,"2025-08-26T17:53:03.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489117,1756230783858,-475.59,0.00029296,5,"2025-08-26T17:53:03.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489118,1756230783867,-400.0,0.00029296,5,"2025-08-26T17:53:03.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489119,1756230783877,-400.0,0.00029296,5,"2025-08-26T17:53:03.877",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489120,1756230783887,-586.19,0.00029296,5,"2025-08-26T17:53:03.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489121,1756230783897,-1100.6,0.00029296,5,"2025-08-26T17:53:03.897",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489122,1756230783907,-400.0,0.00029296,5,"2025-08-26T17:53:03.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489123,1756230783917,-558.77,0.00029296,5,"2025-08-26T17:53:03.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489124,1756230783927,-198.96936335,0.00029296,5,"2025-08-26T17:53:03.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489125,1756230783937,-532.53685763,0.00029296,5,"2025-08-26T17:53:03.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489126,1756230783946,-805.61,0.00029296,5,"2025-08-26T17:53:03.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489127,1756230783956,-587.26,0.00029296,5,"2025-08-26T17:53:03.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489128,1756230783965,-880.88,0.00029296,5,"2025-08-26T17:53:03.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489129,1756230783975,-1142.86,0.00029314,5,"2025-08-26T17:53:03.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489130,1756230783985,-1254.63,0.00029314,5,"2025-08-26T17:53:03.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489131,1756230783995,-1057.93,0.00029314,5,"2025-08-26T17:53:03.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489132,1756230784005,-1079.24,0.00029314,5,"2025-08-26T17:53:04.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489133,1756230784022,-3055.95,0.00029314,5,"2025-08-26T17:53:04.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489134,1756230784039,-1650.32,0.00029314,5,"2025-08-26T17:53:04.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489135,1756230784048,-13513.14,0.00029314,5,"2025-08-26T17:53:04.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489136,1756230784058,-2253.65,0.00029314,5,"2025-08-26T17:53:04.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489137,1756230784069,-1270.75,0.00029314,5,"2025-08-26T17:53:04.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489138,1756230784085,-2157.11,0.00029314,5,"2025-08-26T17:53:04.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489139,1756230784095,-1950.58,0.00029314,5,"2025-08-26T17:53:04.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489140,1756230784104,-1356.06,0.00029314,5,"2025-08-26T17:53:04.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489141,1756230784114,-1314.24,0.00029314,5,"2025-08-26T17:53:04.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489142,1756230784124,-1468.69,0.00029314,5,"2025-08-26T17:53:04.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489143,1756230784134,-809.74,0.00029314,5,"2025-08-26T17:53:04.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489144,1756230784144,-1206.09,0.00029314,5,"2025-08-26T17:53:04.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489145,1756230784154,-741.88,0.00029314,5,"2025-08-26T17:53:04.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489146,1756230784164,-1611.27,0.00029314,5,"2025-08-26T17:53:04.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489147,1756230784175,-1224.97,0.00029314,5,"2025-08-26T17:53:04.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489148,1756230784184,-1049.32,0.00029314,5,"2025-08-26T17:53:04.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489149,1756230784194,-976.61,0.00029314,5,"2025-08-26T17:53:04.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489150,1756230784204,-1611.56,0.00029314,5,"2025-08-26T17:53:04.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489151,1756230784215,-869.98,0.00029314,5,"2025-08-26T17:53:04.215",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489152,1756230784224,-1131.94,0.00029314,5,"2025-08-26T17:53:04.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489153,1756230784234,-782.57,0.00029314,5,"2025-08-26T17:53:04.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489154,1756230784244,-1548.86,0.00029314,5,"2025-08-26T17:53:04.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489155,1756230784254,-1331.02,0.00029314,5,"2025-08-26T17:53:04.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489156,1756230784264,-1391.3,0.00029314,5,"2025-08-26T17:53:04.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489157,1756230784274,-1191.31,0.00029314,5,"2025-08-26T17:53:04.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489158,1756230784286,-1107.49,0.00029314,5,"2025-08-26T17:53:04.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489159,1756230784296,-1320.74,0.00029314,5,"2025-08-26T17:53:04.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489160,1756230784305,-1054.46,0.00029314,5,"2025-08-26T17:53:04.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489161,1756230784315,-400.0,0.00029314,5,"2025-08-26T17:53:04.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489162,1756230784325,-1150.33,0.00029314,5,"2025-08-26T17:53:04.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489163,1756230784334,-819.86,0.00029314,5,"2025-08-26T17:53:04.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489164,1756230784344,-400.0,0.00029314,5,"2025-08-26T17:53:04.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489165,1756230784355,-933.75,0.00029314,5,"2025-08-26T17:53:04.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489166,1756230784365,-1547.78,0.00029314,5,"2025-08-26T17:53:04.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489167,1756230784374,-1438.18,0.00029314,5,"2025-08-26T17:53:04.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489168,1756230784384,-1497.03,0.00029314,5,"2025-08-26T17:53:04.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489169,1756230784394,-6789.96,0.00029314,5,"2025-08-26T17:53:04.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489170,1756230784403,-1497.12,0.00029314,5,"2025-08-26T17:53:04.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489171,1756230784413,-400.0,0.00029314,5,"2025-08-26T17:53:04.413",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489172,1756230784423,-863.08,0.00029314,5,"2025-08-26T17:53:04.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489173,1756230784433,-753.29,0.00029314,5,"2025-08-26T17:53:04.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489174,1756230784443,-787.78,0.00029314,5,"2025-08-26T17:53:04.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489175,1756230784453,-1613.31,0.00029314,5,"2025-08-26T17:53:04.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489176,1756230784464,-773.75,0.00029314,5,"2025-08-26T17:53:04.464",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489177,1756230784474,-586.3,0.00029314,5,"2025-08-26T17:53:04.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489178,1756230784486,-530.09,0.00029314,5,"2025-08-26T17:53:04.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489179,1756230784495,-1037.63,0.00029314,5,"2025-08-26T17:53:04.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489180,1756230784506,-1217.55,0.00029314,5,"2025-08-26T17:53:04.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489181,1756230784516,-1228.91,0.00029314,5,"2025-08-26T17:53:04.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489182,1756230784527,-400.0,0.00029314,5,"2025-08-26T17:53:04.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489183,1756230784537,-1141.77,0.00029314,5,"2025-08-26T17:53:04.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489184,1756230784548,-1590.13,0.00029314,5,"2025-08-26T17:53:04.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489185,1756230784557,-924.3,0.00029314,5,"2025-08-26T17:53:04.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489186,1756230784567,-575.23,0.00029314,5,"2025-08-26T17:53:04.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489187,1756230784578,-664.99,0.00029314,5,"2025-08-26T17:53:04.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489188,1756230784588,-778.5,0.00029314,5,"2025-08-26T17:53:04.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489189,1756230784599,-1457.28,0.00029314,5,"2025-08-26T17:53:04.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489190,1756230784609,-724.45,0.00029314,5,"2025-08-26T17:53:04.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489191,1756230784618,-847.97,0.00029314,5,"2025-08-26T17:53:04.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489192,1756230784628,-630.74,0.00029314,5,"2025-08-26T17:53:04.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489193,1756230784637,-1505.52,0.00029314,5,"2025-08-26T17:53:04.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489194,1756230784647,-717.92,0.00029314,5,"2025-08-26T17:53:04.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489195,1756230784657,-431.96,0.00029314,5,"2025-08-26T17:53:04.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489196,1756230784667,-1179.57,0.00029314,5,"2025-08-26T17:53:04.667",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489197,1756230784678,-1699.29,0.00029314,5,"2025-08-26T17:53:04.678",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489198,1756230784692,-854.23,0.00029314,5,"2025-08-26T17:53:04.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489199,1756230784702,-628.02,0.00029314,5,"2025-08-26T17:53:04.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489200,1756230784712,-1139.37,0.00029314,5,"2025-08-26T17:53:04.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489201,1756230784722,-480.43,0.00029314,5,"2025-08-26T17:53:04.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489202,1756230784734,-683.47,0.00029314,5,"2025-08-26T17:53:04.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489203,1756230784746,-1228.89,0.00029314,5,"2025-08-26T17:53:04.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489204,1756230784756,-400.0,0.00029315,5,"2025-08-26T17:53:04.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489205,1756230784766,-1156.63,0.00029315,5,"2025-08-26T17:53:04.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489206,1756230784776,-814.45,0.00029315,5,"2025-08-26T17:53:04.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489207,1756230784785,-400.0,0.00029315,5,"2025-08-26T17:53:04.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489208,1756230784795,-1203.77,0.00029315,5,"2025-08-26T17:53:04.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489209,1756230784804,-677.3,0.00029315,5,"2025-08-26T17:53:04.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489210,1756230784814,-1373.11,0.00029315,5,"2025-08-26T17:53:04.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489211,1756230784824,-412.27,0.00029315,5,"2025-08-26T17:53:04.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489212,1756230784833,-466.37,0.00029315,5,"2025-08-26T17:53:04.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489213,1756230784843,-884.22,0.00029315,5,"2025-08-26T17:53:04.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489214,1756230784853,-579.9,0.00029315,5,"2025-08-26T17:53:04.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489215,1756230784862,-400.0,0.00029315,5,"2025-08-26T17:53:04.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489216,1756230784872,-503.27,0.00029315,5,"2025-08-26T17:53:04.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489217,1756230784882,-783.4,0.00029315,5,"2025-08-26T17:53:04.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489218,1756230784892,-1036.02,0.00029315,5,"2025-08-26T17:53:04.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489219,1756230784902,-473.09,0.00029315,5,"2025-08-26T17:53:04.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489220,1756230784911,-400.0,0.00029315,5,"2025-08-26T17:53:04.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489221,1756230784922,-440.17,0.00029315,5,"2025-08-26T17:53:04.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489222,1756230784934,-1153.6,0.00029315,5,"2025-08-26T17:53:04.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489223,1756230784946,-985.74,0.00029315,5,"2025-08-26T17:53:04.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489224,1756230784957,-400.0,0.00029315,5,"2025-08-26T17:53:04.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489225,1756230784966,-640.2,0.00029315,5,"2025-08-26T17:53:04.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489226,1756230784976,-400.0,0.00029315,5,"2025-08-26T17:53:04.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489227,1756230784986,-743.45,0.00029315,5,"2025-08-26T17:53:04.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489228,1756230784997,-712.48,0.00029315,5,"2025-08-26T17:53:04.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489229,1756230785007,-400.0,0.00029315,5,"2025-08-26T17:53:05.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489230,1756230785018,-404.56714994,0.00029315,5,"2025-08-26T17:53:05.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489231,1756230785028,-700.09,0.00029315,5,"2025-08-26T17:53:05.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489232,1756230785039,-268.62424474,0.00029315,5,"2025-08-26T17:53:05.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489233,1756230785049,-400.0,0.00029315,5,"2025-08-26T17:53:05.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489234,1756230785058,-693.81,0.00029315,5,"2025-08-26T17:53:05.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489235,1756230785068,-707.36,0.00029315,5,"2025-08-26T17:53:05.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489236,1756230785077,-406.06,0.00029315,5,"2025-08-26T17:53:05.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489237,1756230785086,-431.16,0.00029315,5,"2025-08-26T17:53:05.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489238,1756230785096,-701.05,0.00029315,5,"2025-08-26T17:53:05.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489239,1756230785105,-400.0,0.00029315,5,"2025-08-26T17:53:05.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489240,1756230785114,-547.99,0.00029315,5,"2025-08-26T17:53:05.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489241,1756230785124,-929.8,0.00029315,5,"2025-08-26T17:53:05.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489242,1756230785133,-400.0,0.00029315,5,"2025-08-26T17:53:05.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489243,1756230785142,-1530.59,0.00029315,5,"2025-08-26T17:53:05.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489244,1756230785151,-482.83,0.00029315,5,"2025-08-26T17:53:05.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489245,1756230785161,-490.23,0.00029315,5,"2025-08-26T17:53:05.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489246,1756230785170,-400.0,0.00029315,5,"2025-08-26T17:53:05.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489247,1756230785179,-400.0,0.00029315,5,"2025-08-26T17:53:05.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489248,1756230785189,-445.31,0.00029315,5,"2025-08-26T17:53:05.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489249,1756230785198,-1341.96,0.00029315,5,"2025-08-26T17:53:05.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489250,1756230785207,-844.87,0.00029315,5,"2025-08-26T17:53:05.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489251,1756230785216,-613.14,0.00029315,5,"2025-08-26T17:53:05.216",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489252,1756230785226,-400.0,0.00029315,5,"2025-08-26T17:53:05.226",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489253,1756230785235,-400.0,0.00029315,5,"2025-08-26T17:53:05.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489254,1756230785244,-542.81790849,0.00029315,5,"2025-08-26T17:53:05.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489255,1756230785253,-746.97,0.00029315,5,"2025-08-26T17:53:05.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489256,1756230785263,-526.43,0.00029315,5,"2025-08-26T17:53:05.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489257,1756230785272,-1160.1,0.00029315,5,"2025-08-26T17:53:05.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489258,1756230785283,-400.0,0.00029315,5,"2025-08-26T17:53:05.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489259,1756230785293,-807.88,0.00029315,5,"2025-08-26T17:53:05.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489260,1756230785302,-1586.91,0.00029315,5,"2025-08-26T17:53:05.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489261,1756230785312,-1509.82,0.00029315,5,"2025-08-26T17:53:05.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489262,1756230785321,-642.17,0.00029315,5,"2025-08-26T17:53:05.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489263,1756230785330,-400.0,0.00029315,5,"2025-08-26T17:53:05.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489264,1756230785339,-721.04,0.00029315,5,"2025-08-26T17:53:05.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489265,1756230785349,-507.72,0.00029315,5,"2025-08-26T17:53:05.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489266,1756230785358,-232.25795639,0.00029315,5,"2025-08-26T17:53:05.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489267,1756230785368,-682.86,0.00029315,5,"2025-08-26T17:53:05.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489268,1756230785377,-400.0,0.00029315,5,"2025-08-26T17:53:05.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489269,1756230785387,-400.0,0.00029315,5,"2025-08-26T17:53:05.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489270,1756230785396,-793.12,0.00029315,5,"2025-08-26T17:53:05.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489271,1756230785406,-507.45,0.00029315,5,"2025-08-26T17:53:05.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489272,1756230785415,-670.75,0.00029315,5,"2025-08-26T17:53:05.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489273,1756230785425,-722.78,0.00029315,5,"2025-08-26T17:53:05.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489274,1756230785437,-1421.41,0.00029315,5,"2025-08-26T17:53:05.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489275,1756230785452,-685.96,0.00029315,5,"2025-08-26T17:53:05.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489276,1756230785462,-1219.97,0.00029315,5,"2025-08-26T17:53:05.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489277,1756230785471,-1393.79,0.00029315,5,"2025-08-26T17:53:05.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489278,1756230785481,-944.91,0.00029315,5,"2025-08-26T17:53:05.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489279,1756230785490,-400.0,0.00029315,5,"2025-08-26T17:53:05.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489280,1756230785499,-400.0,0.00029315,5,"2025-08-26T17:53:05.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489281,1756230785508,-616.04,0.00029315,5,"2025-08-26T17:53:05.508",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489282,1756230785519,-400.0,0.00029315,5,"2025-08-26T17:53:05.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489283,1756230785529,-400.0,0.00029315,5,"2025-08-26T17:53:05.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489284,1756230785538,-400.0,0.00029315,5,"2025-08-26T17:53:05.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489285,1756230785557,-400.0,0.00029315,5,"2025-08-26T17:53:05.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489286,1756230785567,-400.0,0.00029315,5,"2025-08-26T17:53:05.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489287,1756230785576,-744.71,0.00029315,5,"2025-08-26T17:53:05.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489288,1756230785585,-683.79,0.00029315,5,"2025-08-26T17:53:05.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489289,1756230785594,-496.42,0.00029315,5,"2025-08-26T17:53:05.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489290,1756230785603,-400.0,0.00029315,5,"2025-08-26T17:53:05.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489291,1756230785613,-400.0,0.00029315,5,"2025-08-26T17:53:05.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489292,1756230785622,-1520.2,0.00029315,5,"2025-08-26T17:53:05.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489293,1756230785631,-870.39,0.00029315,5,"2025-08-26T17:53:05.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489294,1756230785641,-759.54,0.00029315,5,"2025-08-26T17:53:05.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489295,1756230785650,-579.76,0.00029315,5,"2025-08-26T17:53:05.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489296,1756230785660,-2000.0,0.00029315,30,"2025-08-26T17:53:05.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489297,1756230785669,-513.44,0.00029315,5,"2025-08-26T17:53:05.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489298,1756230785681,-1483.54,0.00029315,5,"2025-08-26T17:53:05.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489299,1756230785690,-352.35983991,0.00029315,5,"2025-08-26T17:53:05.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489300,1756230785700,-1173.63,0.00029315,5,"2025-08-26T17:53:05.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489301,1756230785709,-400.0,0.00029315,5,"2025-08-26T17:53:05.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489302,1756230785720,-646.83,0.00029315,5,"2025-08-26T17:53:05.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489303,1756230785729,-781.98,0.00029315,5,"2025-08-26T17:53:05.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489304,1756230785739,-400.0,0.00029315,5,"2025-08-26T17:53:05.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489305,1756230785748,-483.54,0.00029315,5,"2025-08-26T17:53:05.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489306,1756230785759,-400.0,0.00029315,5,"2025-08-26T17:53:05.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489307,1756230785769,-465.8,0.00029315,5,"2025-08-26T17:53:05.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489308,1756230785779,-889.4,0.00029315,5,"2025-08-26T17:53:05.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489309,1756230785788,-779.46,0.00029315,5,"2025-08-26T17:53:05.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489310,1756230785797,-511.6,0.00029315,5,"2025-08-26T17:53:05.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489311,1756230785806,-400.0,0.00029315,5,"2025-08-26T17:53:05.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489312,1756230785816,-473.06,0.00029315,5,"2025-08-26T17:53:05.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489313,1756230785826,-491.1,0.00029315,5,"2025-08-26T17:53:05.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489314,1756230785835,-508.66,0.00029315,5,"2025-08-26T17:53:05.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489315,1756230785844,-531.34,0.00029315,5,"2025-08-26T17:53:05.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489316,1756230785854,-400.0,0.00029315,5,"2025-08-26T17:53:05.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489317,1756230785975,-696.35,0.00029315,5,"2025-08-26T17:53:05.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489318,1756230785985,-400.0,0.00029315,5,"2025-08-26T17:53:05.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489319,1756230785994,-801.56,0.00029315,5,"2025-08-26T17:53:05.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489320,1756230786003,-400.0,0.00029315,5,"2025-08-26T17:53:06.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489321,1756230786012,-400.0,0.00029315,5,"2025-08-26T17:53:06.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489322,1756230786021,-400.0,0.00029315,5,"2025-08-26T17:53:06.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489323,1756230786033,-400.0,0.00029315,5,"2025-08-26T17:53:06.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489324,1756230786042,-1420.8,0.00029315,5,"2025-08-26T17:53:06.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489325,1756230786051,-771.21,0.00029315,5,"2025-08-26T17:53:06.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489326,1756230786060,-489.59,0.00029315,5,"2025-08-26T17:53:06.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489327,1756230786069,-755.04,0.00029315,5,"2025-08-26T17:53:06.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489328,1756230786079,-400.0,0.00029315,5,"2025-08-26T17:53:06.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489329,1756230786088,-1769.58,0.00029315,5,"2025-08-26T17:53:06.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489330,1756230786097,-681.58,0.00029315,5,"2025-08-26T17:53:06.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489331,1756230786106,-400.0,0.00029315,5,"2025-08-26T17:53:06.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489332,1756230786115,-606.73,0.00029315,5,"2025-08-26T17:53:06.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489333,1756230786124,-606.73,0.00029315,5,"2025-08-26T17:53:06.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489334,1756230786135,-821.91,0.00029315,5,"2025-08-26T17:53:06.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489335,1756230786144,-837.01,0.00029315,5,"2025-08-26T17:53:06.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489336,1756230786153,-1166.43,0.00029315,5,"2025-08-26T17:53:06.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489337,1756230786164,-400.0,0.00029315,5,"2025-08-26T17:53:06.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489338,1756230786173,-400.0,0.00029315,5,"2025-08-26T17:53:06.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489339,1756230786182,-400.0,0.00029315,5,"2025-08-26T17:53:06.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489340,1756230786193,-799.6,0.00029315,5,"2025-08-26T17:53:06.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489341,1756230786203,-400.0,0.00029315,5,"2025-08-26T17:53:06.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489342,1756230786212,-1010.62,0.00029315,5,"2025-08-26T17:53:06.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489343,1756230786222,-690.36,0.00029315,5,"2025-08-26T17:53:06.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489344,1756230786232,-400.0,0.00029315,5,"2025-08-26T17:53:06.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489345,1756230786241,-637.61,0.00029315,5,"2025-08-26T17:53:06.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489346,1756230786250,-1281.24,0.00029315,5,"2025-08-26T17:53:06.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489347,1756230786260,-1590.4,0.00029315,5,"2025-08-26T17:53:06.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489348,1756230786269,-1064.68,0.00029315,5,"2025-08-26T17:53:06.269",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489349,1756230786278,-1271.37,0.00029315,5,"2025-08-26T17:53:06.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489350,1756230786292,-885.76,0.00029315,5,"2025-08-26T17:53:06.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489351,1756230786302,-491.41,0.00029315,5,"2025-08-26T17:53:06.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489352,1756230786312,-1493.75,0.00029315,5,"2025-08-26T17:53:06.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489353,1756230786321,-1336.69,0.00029315,5,"2025-08-26T17:53:06.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489354,1756230786330,-967.08,0.00029315,5,"2025-08-26T17:53:06.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489355,1756230786339,-408.42,0.00029315,5,"2025-08-26T17:53:06.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489356,1756230786348,-418.99,0.00029315,5,"2025-08-26T17:53:06.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489357,1756230786357,-917.22,0.00029315,5,"2025-08-26T17:53:06.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489358,1756230786366,-531.19,0.00029315,5,"2025-08-26T17:53:06.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489359,1756230786375,-1433.07,0.00029315,5,"2025-08-26T17:53:06.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489360,1756230786384,-570.95,0.00029315,5,"2025-08-26T17:53:06.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489361,1756230786393,-903.82,0.00029315,5,"2025-08-26T17:53:06.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489362,1756230786403,-1558.37,0.00029315,5,"2025-08-26T17:53:06.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489363,1756230786412,-550.9,0.00029315,5,"2025-08-26T17:53:06.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489364,1756230786422,-400.0,0.00029315,5,"2025-08-26T17:53:06.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489365,1756230786431,-431.66,0.00029315,5,"2025-08-26T17:53:06.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489366,1756230786440,-664.06,0.00029315,5,"2025-08-26T17:53:06.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489367,1756230786450,-558.64,0.00029315,5,"2025-08-26T17:53:06.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489368,1756230786459,-400.0,0.00029315,5,"2025-08-26T17:53:06.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489369,1756230786468,-609.04,0.00029315,5,"2025-08-26T17:53:06.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489370,1756230786478,-774.95,0.00029315,5,"2025-08-26T17:53:06.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489371,1756230786487,-502.72,0.00029315,5,"2025-08-26T17:53:06.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489372,1756230786496,-839.6,0.00029315,5,"2025-08-26T17:53:06.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489373,1756230786506,-697.46,0.00029315,5,"2025-08-26T17:53:06.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489374,1756230786517,-968.44,0.00029315,5,"2025-08-26T17:53:06.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489375,1756230786526,-1276.22,0.00029315,5,"2025-08-26T17:53:06.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489376,1756230786539,-1172.64,0.00029315,5,"2025-08-26T17:53:06.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489377,1756230786548,-1114.22,0.00029315,5,"2025-08-26T17:53:06.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489378,1756230786558,-688.1,0.00029315,5,"2025-08-26T17:53:06.558",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489379,1756230786567,-571.99,0.00029315,5,"2025-08-26T17:53:06.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489380,1756230786576,-400.0,0.00029315,5,"2025-08-26T17:53:06.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489381,1756230786586,-509.97,0.00029315,5,"2025-08-26T17:53:06.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489382,1756230786595,-180.32490413,0.00029315,5,"2025-08-26T17:53:06.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489383,1756230786604,-400.0,0.00029315,5,"2025-08-26T17:53:06.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489384,1756230786613,-580.72,0.00029315,5,"2025-08-26T17:53:06.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489385,1756230786623,-640.51,0.00029315,5,"2025-08-26T17:53:06.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489386,1756230786632,-403.41,0.00029315,5,"2025-08-26T17:53:06.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489387,1756230786641,-821.79,0.00029315,5,"2025-08-26T17:53:06.641",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489388,1756230786650,-400.0,0.00029315,5,"2025-08-26T17:53:06.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489389,1756230786660,-400.0,0.00029315,5,"2025-08-26T17:53:06.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489390,1756230786669,-1039.88,0.00029315,5,"2025-08-26T17:53:06.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489391,1756230786681,-839.24,0.00029315,5,"2025-08-26T17:53:06.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489392,1756230786691,-417.78,0.00029315,5,"2025-08-26T17:53:06.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489393,1756230786700,-837.82,0.00029315,5,"2025-08-26T17:53:06.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489394,1756230786709,-400.0,0.00029315,5,"2025-08-26T17:53:06.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489395,1756230786719,-400.0,0.00029315,5,"2025-08-26T17:53:06.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489396,1756230786729,-400.0,0.00029315,5,"2025-08-26T17:53:06.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489397,1756230786738,-1270.77,0.00029315,5,"2025-08-26T17:53:06.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489398,1756230786747,-400.0,0.00029315,5,"2025-08-26T17:53:06.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489399,1756230786756,-400.0,0.00029315,5,"2025-08-26T17:53:06.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489400,1756230786766,-400.0,0.00029315,5,"2025-08-26T17:53:06.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489401,1756230786775,-895.98,0.00029315,5,"2025-08-26T17:53:06.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489402,1756230786784,-502.08,0.00029315,5,"2025-08-26T17:53:06.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489403,1756230786793,-598.04,0.00029315,5,"2025-08-26T17:53:06.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489404,1756230786802,-400.0,0.00029315,5,"2025-08-26T17:53:06.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489405,1756230786811,-865.23,0.00029315,5,"2025-08-26T17:53:06.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489406,1756230786821,-400.0,0.00029315,5,"2025-08-26T17:53:06.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489407,1756230786830,-518.54,0.00029315,5,"2025-08-26T17:53:06.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489408,1756230786839,-522.21,0.00029315,5,"2025-08-26T17:53:06.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489409,1756230786848,-848.23,0.00029315,5,"2025-08-26T17:53:06.848",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489410,1756230786858,-422.68,0.00029315,5,"2025-08-26T17:53:06.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489411,1756230786868,-528.98,0.00029315,5,"2025-08-26T17:53:06.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489412,1756230786876,-728.84,0.00029315,5,"2025-08-26T17:53:06.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489413,1756230786886,-963.39,0.00029315,5,"2025-08-26T17:53:06.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489414,1756230786895,-400.0,0.00029315,5,"2025-08-26T17:53:06.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489415,1756230786905,-618.88,0.00029315,5,"2025-08-26T17:53:06.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489416,1756230786914,-602.44392,0.00029315,5,"2025-08-26T17:53:06.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489417,1756230786923,-957.51,0.00029315,5,"2025-08-26T17:53:06.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489418,1756230786932,-461.75,0.00029315,5,"2025-08-26T17:53:06.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489419,1756230786943,-594.47,0.00029315,5,"2025-08-26T17:53:06.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489420,1756230786952,-1567.09,0.00029315,5,"2025-08-26T17:53:06.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489421,1756230786961,-400.0,0.00029315,5,"2025-08-26T17:53:06.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489422,1756230786971,-400.0,0.00029315,5,"2025-08-26T17:53:06.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489423,1756230786981,-503.53,0.00029315,5,"2025-08-26T17:53:06.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489424,1756230786991,-400.0,0.00029315,5,"2025-08-26T17:53:06.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489425,1756230787000,-1089.76,0.00029315,5,"2025-08-26T17:53:07.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489426,1756230787010,-1276.92,0.00029315,5,"2025-08-26T17:53:07.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489427,1756230787019,-674.18,0.00029315,5,"2025-08-26T17:53:07.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489428,1756230787028,-1533.69,0.00029315,5,"2025-08-26T17:53:07.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489429,1756230787037,-817.0,0.00029315,5,"2025-08-26T17:53:07.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489430,1756230787046,-400.0,0.00029315,5,"2025-08-26T17:53:07.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489431,1756230787055,-676.42,0.00029315,5,"2025-08-26T17:53:07.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489432,1756230787065,-400.0,0.00029315,5,"2025-08-26T17:53:07.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489433,1756230787075,-400.0,0.00029315,5,"2025-08-26T17:53:07.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489434,1756230787084,-1531.09,0.00029315,5,"2025-08-26T17:53:07.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489435,1756230787093,-400.0,0.00029315,5,"2025-08-26T17:53:07.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489436,1756230787102,-1459.11,0.00029315,5,"2025-08-26T17:53:07.102",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489437,1756230787111,-622.731684,0.00029315,5,"2025-08-26T17:53:07.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489438,1756230787120,-558.77,0.00029315,5,"2025-08-26T17:53:07.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489439,1756230787130,-400.0,0.00029315,5,"2025-08-26T17:53:07.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489440,1756230787139,-627.47,0.00029315,5,"2025-08-26T17:53:07.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489441,1756230787148,-400.0,0.00029315,5,"2025-08-26T17:53:07.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489442,1756230787157,-579.77,0.00029315,5,"2025-08-26T17:53:07.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489443,1756230787166,-1440.73,0.00029315,5,"2025-08-26T17:53:07.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489444,1756230787176,-400.0,0.00029315,5,"2025-08-26T17:53:07.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489445,1756230787185,-1242.42,0.00029315,5,"2025-08-26T17:53:07.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489446,1756230787194,-400.0,0.00029315,5,"2025-08-26T17:53:07.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489447,1756230787203,-1425.56941,0.00029315,5,"2025-08-26T17:53:07.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489448,1756230787212,-1203.37,0.00029315,5,"2025-08-26T17:53:07.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489449,1756230787222,-746.88,0.00029315,5,"2025-08-26T17:53:07.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489450,1756230787231,-400.0,0.00029315,5,"2025-08-26T17:53:07.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489451,1756230787241,-1223.38,0.00029315,5,"2025-08-26T17:53:07.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489452,1756230787250,-400.0,0.00029315,5,"2025-08-26T17:53:07.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489453,1756230787259,-1148.42,0.00029315,5,"2025-08-26T17:53:07.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489454,1756230787268,-1932.27,0.00029315,5,"2025-08-26T17:53:07.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489455,1756230787277,-771.37,0.00029315,5,"2025-08-26T17:53:07.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489456,1756230787287,-400.0,0.00029315,5,"2025-08-26T17:53:07.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489457,1756230787296,-671.24,0.00029315,5,"2025-08-26T17:53:07.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489458,1756230787305,-669.66,0.00029315,5,"2025-08-26T17:53:07.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489459,1756230787314,-1913.94,0.00029315,5,"2025-08-26T17:53:07.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489460,1756230787323,-947.84,0.00029315,5,"2025-08-26T17:53:07.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489461,1756230787335,-739.95,0.00029315,5,"2025-08-26T17:53:07.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489462,1756230787344,-400.0,0.00029315,5,"2025-08-26T17:53:07.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489463,1756230787353,-400.0,0.00029315,5,"2025-08-26T17:53:07.353",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489464,1756230787362,-400.0,0.00029315,5,"2025-08-26T17:53:07.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489465,1756230787371,-400.0,0.00029315,5,"2025-08-26T17:53:07.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489466,1756230787381,-400.0,0.00029315,5,"2025-08-26T17:53:07.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489467,1756230787390,-691.88,0.00029315,5,"2025-08-26T17:53:07.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489468,1756230787399,-153.79077519,0.00029315,5,"2025-08-26T17:53:07.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489469,1756230787408,-939.77,0.00029315,5,"2025-08-26T17:53:07.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489470,1756230787418,-616.51,0.00029315,5,"2025-08-26T17:53:07.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489471,1756230787428,-400.0,0.00029315,5,"2025-08-26T17:53:07.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489472,1756230787437,-641.49,0.00029315,5,"2025-08-26T17:53:07.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489473,1756230787447,-400.0,0.00029315,5,"2025-08-26T17:53:07.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489474,1756230787456,-1152.08,0.00029315,5,"2025-08-26T17:53:07.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489475,1756230787466,-400.0,0.00029315,5,"2025-08-26T17:53:07.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489476,1756230787475,-269.98711157,0.00029315,5,"2025-08-26T17:53:07.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489477,1756230787485,-638.75,0.00029315,5,"2025-08-26T17:53:07.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489478,1756230787495,-559.5,0.00029315,5,"2025-08-26T17:53:07.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489479,1756230787504,-421.67,0.00029315,5,"2025-08-26T17:53:07.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489480,1756230787513,-1044.69,0.00029315,5,"2025-08-26T17:53:07.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489481,1756230787522,-599.16,0.00029315,5,"2025-08-26T17:53:07.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489482,1756230787531,-605.74,0.00029315,5,"2025-08-26T17:53:07.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489483,1756230787541,-400.0,0.00029315,5,"2025-08-26T17:53:07.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489484,1756230787550,-838.66,0.00029315,5,"2025-08-26T17:53:07.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489485,1756230787560,-887.39,0.00029315,5,"2025-08-26T17:53:07.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489486,1756230787569,-655.13,0.00029315,5,"2025-08-26T17:53:07.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489487,1756230787578,-941.57,0.00029315,5,"2025-08-26T17:53:07.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489488,1756230787587,-471.57,0.00029315,5,"2025-08-26T17:53:07.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489489,1756230787596,-499.66,0.00029315,5,"2025-08-26T17:53:07.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489490,1756230787605,-1079.39,0.00029315,5,"2025-08-26T17:53:07.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489491,1756230787614,-400.0,0.00029315,5,"2025-08-26T17:53:07.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489492,1756230787623,-1594.17,0.00029315,5,"2025-08-26T17:53:07.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489493,1756230787632,-890.980882,0.00029315,5,"2025-08-26T17:53:07.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489494,1756230787642,-1159.56,0.00029315,5,"2025-08-26T17:53:07.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489495,1756230787651,-892.37,0.00029315,5,"2025-08-26T17:53:07.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489496,1756230787660,-773.23,0.00029315,5,"2025-08-26T17:53:07.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489497,1756230787669,-1157.25,0.00029315,5,"2025-08-26T17:53:07.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489498,1756230787680,-686.12,0.00029315,5,"2025-08-26T17:53:07.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489499,1756230787694,-1000.25,0.00029315,5,"2025-08-26T17:53:07.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489500,1756230787703,-1270.92,0.00029315,5,"2025-08-26T17:53:07.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489501,1756230787712,-641.35,0.00029315,5,"2025-08-26T17:53:07.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489502,1756230787724,-400.0,0.00029315,5,"2025-08-26T17:53:07.724",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489503,1756230787734,-547.19,0.00029315,5,"2025-08-26T17:53:07.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489504,1756230787743,-1052.08,0.00029315,5,"2025-08-26T17:53:07.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489505,1756230787752,-1790.82,0.00029315,5,"2025-08-26T17:53:07.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489506,1756230787764,-400.0,0.00029315,5,"2025-08-26T17:53:07.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489507,1756230787774,-528.70373378,0.00029315,5,"2025-08-26T17:53:07.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489508,1756230787784,-554.83,0.00029315,5,"2025-08-26T17:53:07.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489509,1756230787794,-438.05,0.00029315,5,"2025-08-26T17:53:07.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489510,1756230787803,-400.0,0.00029315,5,"2025-08-26T17:53:07.803",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489511,1756230787813,-1943.28,0.00029315,5,"2025-08-26T17:53:07.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489512,1756230787823,-746.03,0.00029315,5,"2025-08-26T17:53:07.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489513,1756230787832,-400.0,0.00029315,5,"2025-08-26T17:53:07.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489514,1756230787841,-400.0,0.00029315,5,"2025-08-26T17:53:07.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489515,1756230787851,-518.13,0.00029315,5,"2025-08-26T17:53:07.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489516,1756230787861,-400.0,0.00029315,5,"2025-08-26T17:53:07.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489517,1756230787870,-785.98,0.00029315,5,"2025-08-26T17:53:07.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489518,1756230787880,-993.89,0.00029315,5,"2025-08-26T17:53:07.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489519,1756230787890,-818.48,0.00029315,5,"2025-08-26T17:53:07.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489520,1756230787899,-400.0,0.00029315,5,"2025-08-26T17:53:07.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489521,1756230787909,-1104.44,0.00029315,5,"2025-08-26T17:53:07.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489522,1756230787918,-1314.35,0.00029315,5,"2025-08-26T17:53:07.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489523,1756230787927,-1147.4,0.00029315,5,"2025-08-26T17:53:07.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489524,1756230787937,-400.0,0.00029315,5,"2025-08-26T17:53:07.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489525,1756230787947,-400.0,0.00029315,5,"2025-08-26T17:53:07.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489526,1756230787956,-494.04,0.00029315,5,"2025-08-26T17:53:07.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489527,1756230787965,-400.0,0.00029315,5,"2025-08-26T17:53:07.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489528,1756230787975,-762.17,0.00029315,5,"2025-08-26T17:53:07.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489529,1756230787985,-1207.12,0.00029315,5,"2025-08-26T17:53:07.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489530,1756230787995,-400.0,0.00029315,5,"2025-08-26T17:53:07.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489531,1756230788006,-803.64,0.00029315,5,"2025-08-26T17:53:08.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489532,1756230788015,-400.0,0.00029315,5,"2025-08-26T17:53:08.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489533,1756230788026,-479.74,0.00029315,5,"2025-08-26T17:53:08.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489534,1756230788036,-1365.31,0.00029315,5,"2025-08-26T17:53:08.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489535,1756230788045,-577.41,0.00029315,5,"2025-08-26T17:53:08.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489536,1756230788055,-796.06,0.00029315,5,"2025-08-26T17:53:08.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489537,1756230788064,-596.98,0.00029315,5,"2025-08-26T17:53:08.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489538,1756230788075,-649.76,0.00029315,5,"2025-08-26T17:53:08.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489539,1756230788084,-400.0,0.00029315,5,"2025-08-26T17:53:08.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489540,1756230788095,-865.97,0.00029315,5,"2025-08-26T17:53:08.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489541,1756230788106,-1461.95,0.00029315,5,"2025-08-26T17:53:08.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489542,1756230788115,-679.44,0.00029315,5,"2025-08-26T17:53:08.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489543,1756230788125,-1811.76,0.00029315,5,"2025-08-26T17:53:08.125",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489544,1756230788136,-400.0,0.00029315,5,"2025-08-26T17:53:08.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489545,1756230788147,-400.0,0.00029315,5,"2025-08-26T17:53:08.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489546,1756230788157,-1319.63,0.00029315,5,"2025-08-26T17:53:08.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489547,1756230788167,-439.96,0.00029315,5,"2025-08-26T17:53:08.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489548,1756230788177,-400.0,0.00029315,5,"2025-08-26T17:53:08.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489549,1756230788188,-400.0,0.00029315,5,"2025-08-26T17:53:08.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489550,1756230788198,-1057.17,0.00029315,5,"2025-08-26T17:53:08.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489551,1756230788208,-400.0,0.00029315,5,"2025-08-26T17:53:08.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489552,1756230788217,-400.0,0.00029315,5,"2025-08-26T17:53:08.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489553,1756230788227,-400.0,0.00029315,5,"2025-08-26T17:53:08.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489554,1756230788236,-736.79,0.00029315,5,"2025-08-26T17:53:08.236",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489555,1756230788246,-747.22,0.00029315,5,"2025-08-26T17:53:08.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489556,1756230788256,-1451.65,0.00029315,5,"2025-08-26T17:53:08.256",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489557,1756230788266,-1376.31,0.00029315,5,"2025-08-26T17:53:08.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489558,1756230788275,-1514.02,0.00029315,5,"2025-08-26T17:53:08.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489559,1756230788286,-449.86,0.00029315,5,"2025-08-26T17:53:08.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489560,1756230788295,-1074.86,0.00029315,5,"2025-08-26T17:53:08.295",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489561,1756230788305,-794.3,0.00029315,5,"2025-08-26T17:53:08.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489562,1756230788315,-769.79,0.00029315,5,"2025-08-26T17:53:08.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489563,1756230788324,-400.0,0.00029315,5,"2025-08-26T17:53:08.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489564,1756230788334,-1162.07,0.00029315,5,"2025-08-26T17:53:08.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489565,1756230788343,-934.37,0.00029315,5,"2025-08-26T17:53:08.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489566,1756230788352,-1986.93,0.00029315,5,"2025-08-26T17:53:08.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489567,1756230788363,-708.52,0.00029315,5,"2025-08-26T17:53:08.363",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489568,1756230788372,-1255.96,0.00029315,5,"2025-08-26T17:53:08.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489569,1756230788381,-1235.73,0.00029315,5,"2025-08-26T17:53:08.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489570,1756230788390,-1339.03,0.00029315,5,"2025-08-26T17:53:08.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489571,1756230788400,-400.0,0.00029315,5,"2025-08-26T17:53:08.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489572,1756230788409,-400.0,0.00029315,5,"2025-08-26T17:53:08.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489573,1756230788418,-826.32,0.00029315,5,"2025-08-26T17:53:08.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489574,1756230788428,-817.2,0.00029315,5,"2025-08-26T17:53:08.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489575,1756230788437,-1322.4,0.00029315,5,"2025-08-26T17:53:08.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489576,1756230788447,-621.44,0.00029315,5,"2025-08-26T17:53:08.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489577,1756230788456,-1563.34,0.00029315,5,"2025-08-26T17:53:08.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489578,1756230788466,-400.0,0.00029315,5,"2025-08-26T17:53:08.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489579,1756230788475,-1226.73,0.00029315,5,"2025-08-26T17:53:08.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489580,1756230788485,-567.37,0.00029315,5,"2025-08-26T17:53:08.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489581,1756230788494,-469.42,0.00029315,5,"2025-08-26T17:53:08.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489582,1756230788503,-1033.23,0.00029315,5,"2025-08-26T17:53:08.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489583,1756230788513,-400.0,0.00029315,5,"2025-08-26T17:53:08.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489584,1756230788523,-583.42,0.00029315,5,"2025-08-26T17:53:08.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489585,1756230788532,-400.0,0.00029315,5,"2025-08-26T17:53:08.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489586,1756230788541,-400.0,0.00029315,5,"2025-08-26T17:53:08.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489587,1756230788551,-1617.06,0.00029315,5,"2025-08-26T17:53:08.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489588,1756230788559,-496.78,0.00029315,5,"2025-08-26T17:53:08.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489589,1756230788569,-751.23,0.00029315,5,"2025-08-26T17:53:08.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489590,1756230788578,-571.51,0.00029315,5,"2025-08-26T17:53:08.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489591,1756230788587,-740.82,0.00029315,5,"2025-08-26T17:53:08.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489592,1756230788596,-1057.52,0.00029315,5,"2025-08-26T17:53:08.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489593,1756230788605,-434.35,0.00029315,5,"2025-08-26T17:53:08.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489594,1756230788614,-752.52,0.00029315,5,"2025-08-26T17:53:08.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489595,1756230788623,-1288.56,0.00029315,5,"2025-08-26T17:53:08.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489596,1756230788632,-405.7486343,0.00029315,5,"2025-08-26T17:53:08.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489597,1756230788642,-1749.23,0.00029315,5,"2025-08-26T17:53:08.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489598,1756230788651,-400.0,0.00029315,5,"2025-08-26T17:53:08.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489599,1756230788660,-1512.96,0.00029315,5,"2025-08-26T17:53:08.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489600,1756230788669,-1076.61,0.00029315,5,"2025-08-26T17:53:08.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489601,1756230788680,-4628.51,0.00029315,5,"2025-08-26T17:53:08.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489602,1756230788690,-400.0,0.00029315,5,"2025-08-26T17:53:08.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489603,1756230788699,-485.34,0.00029315,5,"2025-08-26T17:53:08.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489604,1756230788708,-612.79,0.00029315,5,"2025-08-26T17:53:08.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489605,1756230788719,-546.54,0.00029315,5,"2025-08-26T17:53:08.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489606,1756230788728,-1309.38,0.00029315,5,"2025-08-26T17:53:08.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489607,1756230788737,-875.95,0.00029315,5,"2025-08-26T17:53:08.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489608,1756230788747,-400.0,0.00029315,5,"2025-08-26T17:53:08.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489609,1756230788757,-1567.59,0.00029315,5,"2025-08-26T17:53:08.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489610,1756230788766,-2458.03,0.00029315,5,"2025-08-26T17:53:08.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489611,1756230788775,-400.0,0.00029315,5,"2025-08-26T17:53:08.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489612,1756230788784,-1637.37,0.00029315,5,"2025-08-26T17:53:08.784",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489613,1756230788793,-431.25,0.00029315,5,"2025-08-26T17:53:08.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489614,1756230788802,-875.76,0.00029315,5,"2025-08-26T17:53:08.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489615,1756230788811,-805.91,0.00029315,5,"2025-08-26T17:53:08.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489616,1756230788820,-1335.44,0.00029315,5,"2025-08-26T17:53:08.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489617,1756230788829,-813.45,0.00029315,5,"2025-08-26T17:53:08.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489618,1756230788838,-400.0,0.00029315,5,"2025-08-26T17:53:08.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489619,1756230788847,-400.0,0.00029315,5,"2025-08-26T17:53:08.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489620,1756230788856,-776.37,0.00029315,5,"2025-08-26T17:53:08.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489621,1756230788865,-440.79,0.00029315,5,"2025-08-26T17:53:08.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489622,1756230788874,-400.0,0.00029315,5,"2025-08-26T17:53:08.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489623,1756230788883,-1213.81,0.00029315,5,"2025-08-26T17:53:08.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489624,1756230788892,-937.37,0.00029315,5,"2025-08-26T17:53:08.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489625,1756230788902,-686.49,0.00029315,5,"2025-08-26T17:53:08.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489626,1756230788911,-400.0,0.00029315,5,"2025-08-26T17:53:08.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489627,1756230788921,-713.94,0.00029315,5,"2025-08-26T17:53:08.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489628,1756230788930,-862.64,0.00029315,5,"2025-08-26T17:53:08.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489629,1756230788939,-922.13,0.00029315,5,"2025-08-26T17:53:08.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489630,1756230788949,-842.8,0.00029315,5,"2025-08-26T17:53:08.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489631,1756230788959,-400.0,0.00029315,5,"2025-08-26T17:53:08.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489632,1756230788968,-1109.71,0.00029315,5,"2025-08-26T17:53:08.968",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489633,1756230788977,-400.0,0.00029315,5,"2025-08-26T17:53:08.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489634,1756230788987,-400.0,0.00029315,5,"2025-08-26T17:53:08.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489635,1756230788996,-400.0,0.00029315,5,"2025-08-26T17:53:08.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489636,1756230789006,-400.0,0.00029315,5,"2025-08-26T17:53:09.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489637,1756230789016,-537.55,0.00029315,5,"2025-08-26T17:53:09.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489638,1756230789026,-400.0,0.00029315,5,"2025-08-26T17:53:09.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489639,1756230789036,-996.63,0.00029315,5,"2025-08-26T17:53:09.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489640,1756230789045,-1260.94,0.00029315,5,"2025-08-26T17:53:09.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489641,1756230789054,-400.0,0.00029315,5,"2025-08-26T17:53:09.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489642,1756230789064,-410.02,0.00029315,5,"2025-08-26T17:53:09.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489643,1756230789074,-1760.66,0.00029315,5,"2025-08-26T17:53:09.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489644,1756230789084,-400.0,0.00029315,5,"2025-08-26T17:53:09.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489645,1756230789094,-400.0,0.00029315,5,"2025-08-26T17:53:09.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489646,1756230789104,-980.95,0.00029315,5,"2025-08-26T17:53:09.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489647,1756230789114,-400.0,0.00029315,5,"2025-08-26T17:53:09.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489648,1756230789124,-400.0,0.00029315,5,"2025-08-26T17:53:09.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489649,1756230789134,-400.0,0.00029315,5,"2025-08-26T17:53:09.134",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489650,1756230789144,-886.79,0.00029315,5,"2025-08-26T17:53:09.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489651,1756230789154,-400.0,0.00029315,5,"2025-08-26T17:53:09.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489652,1756230789163,-400.0,0.00029315,5,"2025-08-26T17:53:09.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489653,1756230789174,-1351.73,0.00029315,5,"2025-08-26T17:53:09.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489654,1756230789184,-400.0,0.00029315,5,"2025-08-26T17:53:09.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489655,1756230789194,-400.0,0.00029315,5,"2025-08-26T17:53:09.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489656,1756230789204,-457.01,0.00029315,5,"2025-08-26T17:53:09.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489657,1756230789214,-933.82,0.00029315,5,"2025-08-26T17:53:09.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489658,1756230789224,-400.0,0.00029315,5,"2025-08-26T17:53:09.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489659,1756230789235,-1161.18,0.00029315,5,"2025-08-26T17:53:09.235",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489660,1756230789245,-400.0,0.00029315,5,"2025-08-26T17:53:09.245",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489661,1756230789258,-504.23,0.00029315,5,"2025-08-26T17:53:09.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489662,1756230789268,-763.04,0.00029315,5,"2025-08-26T17:53:09.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489663,1756230789278,-626.61,0.00029315,5,"2025-08-26T17:53:09.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489664,1756230789289,-1778.67,0.00029315,5,"2025-08-26T17:53:09.289",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489665,1756230789299,-1427.19,0.00029315,5,"2025-08-26T17:53:09.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489666,1756230789308,-595.35,0.00029315,5,"2025-08-26T17:53:09.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489667,1756230789318,-400.0,0.00029315,5,"2025-08-26T17:53:09.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489668,1756230789327,-1212.24,0.00029315,5,"2025-08-26T17:53:09.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489669,1756230789337,-659.0,0.00029315,5,"2025-08-26T17:53:09.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489670,1756230789347,-400.0,0.00029315,2,"2025-08-26T17:53:09.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489671,1756230789357,-1136.12,0.00029315,5,"2025-08-26T17:53:09.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489672,1756230789369,-400.0,0.00029315,5,"2025-08-26T17:53:09.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489673,1756230789378,-400.0,0.00029315,5,"2025-08-26T17:53:09.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489674,1756230789388,-400.0,0.00029315,5,"2025-08-26T17:53:09.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489675,1756230789398,-1388.02,0.00029315,5,"2025-08-26T17:53:09.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489676,1756230789408,-400.0,0.00029315,5,"2025-08-26T17:53:09.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489677,1756230789418,-851.42,0.00029315,5,"2025-08-26T17:53:09.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489678,1756230789427,-790.48,0.00029315,5,"2025-08-26T17:53:09.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489679,1756230789437,-424.81,0.00029315,5,"2025-08-26T17:53:09.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489680,1756230789447,-1031.7,0.00029315,5,"2025-08-26T17:53:09.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489681,1756230789456,-400.0,0.00029315,5,"2025-08-26T17:53:09.456",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489682,1756230789466,-978.35,0.00029315,5,"2025-08-26T17:53:09.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489683,1756230789475,-400.0,0.00029315,5,"2025-08-26T17:53:09.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489684,1756230789485,-400.0,0.00029315,5,"2025-08-26T17:53:09.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489685,1756230789494,-835.03,0.00029315,5,"2025-08-26T17:53:09.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489686,1756230789504,-400.0,0.00029315,5,"2025-08-26T17:53:09.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489687,1756230789514,-406.28,0.00029315,5,"2025-08-26T17:53:09.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489688,1756230789523,-1052.63,0.00029315,5,"2025-08-26T17:53:09.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489689,1756230789533,-1326.59,0.00029315,5,"2025-08-26T17:53:09.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489690,1756230789543,-686.76,0.00029315,5,"2025-08-26T17:53:09.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489691,1756230789552,-463.9,0.00029315,5,"2025-08-26T17:53:09.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489692,1756230789561,-441.77,0.00029315,5,"2025-08-26T17:53:09.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489693,1756230789571,-1026.11,0.00029315,5,"2025-08-26T17:53:09.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489694,1756230789580,-400.0,0.00029315,5,"2025-08-26T17:53:09.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489695,1756230789589,-400.0,0.00029315,5,"2025-08-26T17:53:09.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489696,1756230789598,-510.24,0.00029315,5,"2025-08-26T17:53:09.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489697,1756230789608,-400.0,0.00029315,5,"2025-08-26T17:53:09.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489698,1756230789617,-400.0,0.00029315,5,"2025-08-26T17:53:09.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489699,1756230789627,-400.0,0.00029315,5,"2025-08-26T17:53:09.627",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489700,1756230789636,-1032.18,0.00029315,5,"2025-08-26T17:53:09.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489701,1756230789645,-1025.85,0.00029315,5,"2025-08-26T17:53:09.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489702,1756230789655,-400.0,0.00029315,5,"2025-08-26T17:53:09.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489703,1756230789665,-682.58,0.00029315,5,"2025-08-26T17:53:09.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489704,1756230789675,-400.0,0.00029315,5,"2025-08-26T17:53:09.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489705,1756230789689,-682.08,0.00029315,5,"2025-08-26T17:53:09.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489706,1756230789699,-611.11,0.00029315,5,"2025-08-26T17:53:09.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489707,1756230789708,-507.58,0.00029315,5,"2025-08-26T17:53:09.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489708,1756230789718,-707.77,0.00029315,5,"2025-08-26T17:53:09.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489709,1756230789730,-1988.35,0.00029315,5,"2025-08-26T17:53:09.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489710,1756230789740,-671.23,0.00029315,5,"2025-08-26T17:53:09.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489711,1756230789751,-400.0,0.00029315,5,"2025-08-26T17:53:09.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489712,1756230789764,-400.0,0.00029315,5,"2025-08-26T17:53:09.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489713,1756230789775,-414.02,0.00029315,5,"2025-08-26T17:53:09.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489714,1756230789785,-1108.22,0.00029315,5,"2025-08-26T17:53:09.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489715,1756230789794,-620.36,0.00029315,5,"2025-08-26T17:53:09.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489716,1756230789804,-674.7,0.00029315,5,"2025-08-26T17:53:09.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489717,1756230789813,-1696.44,0.00029315,5,"2025-08-26T17:53:09.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489718,1756230789823,-400.0,0.00029315,5,"2025-08-26T17:53:09.823",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489719,1756230789833,-1262.19,0.00029315,5,"2025-08-26T17:53:09.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489720,1756230789843,-400.0,0.00029315,5,"2025-08-26T17:53:09.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489721,1756230789853,-400.0,0.00029315,5,"2025-08-26T17:53:09.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489722,1756230789863,-1451.77,0.00029315,5,"2025-08-26T17:53:09.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489723,1756230789872,-400.0,0.00029315,5,"2025-08-26T17:53:09.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489724,1756230789882,-838.64,0.00029315,5,"2025-08-26T17:53:09.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489725,1756230789892,-400.0,0.00029315,5,"2025-08-26T17:53:09.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489726,1756230789902,-1320.14,0.00029315,5,"2025-08-26T17:53:09.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489727,1756230789911,-1171.83,0.00029315,5,"2025-08-26T17:53:09.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489728,1756230789921,-400.0,0.00029315,5,"2025-08-26T17:53:09.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489729,1756230789931,-1229.77,0.00029315,5,"2025-08-26T17:53:09.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489730,1756230789940,-1055.35,0.00029315,5,"2025-08-26T17:53:09.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489731,1756230789951,-400.0,0.00029315,5,"2025-08-26T17:53:09.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489732,1756230789960,-400.0,0.00029315,5,"2025-08-26T17:53:09.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489733,1756230789970,-490.51,0.00029315,5,"2025-08-26T17:53:09.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489734,1756230789979,-451.3,0.00029315,5,"2025-08-26T17:53:09.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489735,1756230789989,-654.35,0.00029315,5,"2025-08-26T17:53:09.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489736,1756230790000,-1305.09,0.00029315,5,"2025-08-26T17:53:10.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489737,1756230790011,-317.56608767,0.00029315,5,"2025-08-26T17:53:10.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489738,1756230790021,-715.4,0.00029315,5,"2025-08-26T17:53:10.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489739,1756230790033,-1150.93,0.00029315,5,"2025-08-26T17:53:10.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489740,1756230790043,-486.06,0.00029315,5,"2025-08-26T17:53:10.043",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489741,1756230790052,-1447.76,0.00029315,5,"2025-08-26T17:53:10.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489742,1756230790061,-1190.31,0.00029315,5,"2025-08-26T17:53:10.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489743,1756230790071,-400.0,0.00029315,5,"2025-08-26T17:53:10.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489744,1756230790080,-1053.64,0.00029315,5,"2025-08-26T17:53:10.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489745,1756230790089,-1314.02,0.00029315,5,"2025-08-26T17:53:10.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489746,1756230790100,-737.44,0.00029315,5,"2025-08-26T17:53:10.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489747,1756230790111,-710.08,0.00029315,5,"2025-08-26T17:53:10.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489748,1756230790120,-867.06,0.00029315,5,"2025-08-26T17:53:10.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489749,1756230790131,-398.0,0.00029315,5,"2025-08-26T17:53:10.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489750,1756230790140,-2794.66,0.00029315,5,"2025-08-26T17:53:10.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489751,1756230790150,-831.22,0.00029315,5,"2025-08-26T17:53:10.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489752,1756230790160,-522.78,0.00029315,5,"2025-08-26T17:53:10.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489753,1756230790169,-1002.86,0.00029315,5,"2025-08-26T17:53:10.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489754,1756230790179,-518.85,0.00029315,5,"2025-08-26T17:53:10.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489755,1756230790189,-966.97,0.00029315,5,"2025-08-26T17:53:10.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489756,1756230790199,-400.0,0.00029315,5,"2025-08-26T17:53:10.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489757,1756230790208,-506.44,0.00029315,5,"2025-08-26T17:53:10.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489758,1756230790218,-415.74,0.00029315,5,"2025-08-26T17:53:10.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489759,1756230790228,-728.92,0.00029315,5,"2025-08-26T17:53:10.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489760,1756230790238,-777.45,0.00029315,5,"2025-08-26T17:53:10.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489761,1756230790248,-1382.78,0.00029315,5,"2025-08-26T17:53:10.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489762,1756230790259,-1380.42,0.00029315,5,"2025-08-26T17:53:10.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489763,1756230790268,-400.0,0.00029315,5,"2025-08-26T17:53:10.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489764,1756230790279,-1552.27,0.00029315,5,"2025-08-26T17:53:10.279",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489765,1756230790290,-411.47,0.00029315,5,"2025-08-26T17:53:10.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489766,1756230790300,-878.37,0.00029315,5,"2025-08-26T17:53:10.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489767,1756230790310,-400.0,0.00029315,5,"2025-08-26T17:53:10.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489768,1756230790320,-1109.68,0.00029315,5,"2025-08-26T17:53:10.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489769,1756230790331,-772.05,0.00029315,5,"2025-08-26T17:53:10.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489770,1756230790340,-1195.33,0.00029315,5,"2025-08-26T17:53:10.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489771,1756230790350,-650.21,0.00029315,5,"2025-08-26T17:53:10.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489772,1756230790359,-3396.04,0.00029315,5,"2025-08-26T17:53:10.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489773,1756230790369,-549.57349757,0.00029315,5,"2025-08-26T17:53:10.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489774,1756230790379,-524.42,0.00029315,5,"2025-08-26T17:53:10.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489775,1756230790388,-400.0,0.00029315,5,"2025-08-26T17:53:10.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489776,1756230790398,-400.0,0.00029315,5,"2025-08-26T17:53:10.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489777,1756230790408,-663.26,0.00029315,5,"2025-08-26T17:53:10.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489778,1756230790417,-400.0,0.00029315,5,"2025-08-26T17:53:10.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489779,1756230790427,-979.78,0.00029315,5,"2025-08-26T17:53:10.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489780,1756230790439,-773.75,0.00029315,5,"2025-08-26T17:53:10.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489781,1756230790449,-936.41,0.00029315,5,"2025-08-26T17:53:10.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489782,1756230790460,-669.79,0.00029315,5,"2025-08-26T17:53:10.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489783,1756230790470,-1622.1,0.00029315,5,"2025-08-26T17:53:10.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489784,1756230790480,-406.22,0.00029315,5,"2025-08-26T17:53:10.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489785,1756230790491,-400.0,0.00029315,5,"2025-08-26T17:53:10.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489786,1756230790500,-901.22,0.00029315,5,"2025-08-26T17:53:10.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489787,1756230790510,-400.0,0.00029315,5,"2025-08-26T17:53:10.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489788,1756230790521,-742.95,0.00029315,5,"2025-08-26T17:53:10.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489789,1756230790531,-1367.67,0.00029315,5,"2025-08-26T17:53:10.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489790,1756230790542,-400.0,0.00029315,5,"2025-08-26T17:53:10.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489791,1756230790552,-400.0,0.00029315,5,"2025-08-26T17:53:10.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489792,1756230790561,-909.97,0.00029315,5,"2025-08-26T17:53:10.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489793,1756230790571,-400.0,0.00029315,5,"2025-08-26T17:53:10.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489794,1756230790581,-1346.04,0.00029315,5,"2025-08-26T17:53:10.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489795,1756230790591,-400.0,0.00029315,5,"2025-08-26T17:53:10.591",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489796,1756230790600,-1159.55,0.00029315,5,"2025-08-26T17:53:10.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489797,1756230790610,-1144.5,0.00029315,5,"2025-08-26T17:53:10.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489798,1756230790620,-400.0,0.00029315,5,"2025-08-26T17:53:10.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489799,1756230790631,-400.0,0.00029315,5,"2025-08-26T17:53:10.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489800,1756230790642,-957.94,0.00029315,5,"2025-08-26T17:53:10.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489801,1756230790652,-400.0,0.00029315,5,"2025-08-26T17:53:10.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489802,1756230790663,-1349.87,0.00029315,5,"2025-08-26T17:53:10.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489803,1756230790673,-400.0,0.00029315,5,"2025-08-26T17:53:10.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489804,1756230790690,-746.51,0.00029315,5,"2025-08-26T17:53:10.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489805,1756230790700,-646.69,0.00029315,5,"2025-08-26T17:53:10.700",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489806,1756230790710,-400.0,0.00029315,5,"2025-08-26T17:53:10.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489807,1756230790720,-1218.8,0.00029315,5,"2025-08-26T17:53:10.720",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489808,1756230790732,-400.0,0.00029315,5,"2025-08-26T17:53:10.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489809,1756230790742,-803.65,0.00029315,5,"2025-08-26T17:53:10.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489810,1756230790754,-486.65,0.00029315,5,"2025-08-26T17:53:10.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489811,1756230790764,-802.89,0.00029315,5,"2025-08-26T17:53:10.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489812,1756230790775,-1750.37,0.00029315,5,"2025-08-26T17:53:10.775",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489813,1756230790786,-595.5,0.00029315,5,"2025-08-26T17:53:10.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489814,1756230790796,-473.57,0.00029315,5,"2025-08-26T17:53:10.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489815,1756230790806,-400.0,0.00029315,5,"2025-08-26T17:53:10.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489816,1756230790816,-400.0,0.00029315,5,"2025-08-26T17:53:10.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489817,1756230790826,-400.0,0.00029315,5,"2025-08-26T17:53:10.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489818,1756230790838,-584.57,0.00029315,5,"2025-08-26T17:53:10.838",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489819,1756230790847,-3322.0,0.00029315,5,"2025-08-26T17:53:10.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489820,1756230790857,-1034.18,0.00029315,5,"2025-08-26T17:53:10.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489821,1756230790868,-400.0,0.00029315,5,"2025-08-26T17:53:10.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489822,1756230790879,-567.64,0.00029315,5,"2025-08-26T17:53:10.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489823,1756230790890,-1068.12,0.00029315,5,"2025-08-26T17:53:10.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489824,1756230790901,-679.23,0.00029315,5,"2025-08-26T17:53:10.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489825,1756230790912,-1261.88,0.00029315,5,"2025-08-26T17:53:10.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489826,1756230790924,-1292.44,0.00029315,5,"2025-08-26T17:53:10.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489827,1756230790934,-458.84,0.00029315,5,"2025-08-26T17:53:10.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489828,1756230790945,-400.0,0.00029315,5,"2025-08-26T17:53:10.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489829,1756230790955,-400.0,0.00029315,5,"2025-08-26T17:53:10.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489830,1756230790965,-400.0,0.00029315,5,"2025-08-26T17:53:10.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489831,1756230790975,-1122.85,0.00029315,5,"2025-08-26T17:53:10.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489832,1756230790985,-400.0,0.00029315,5,"2025-08-26T17:53:10.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489833,1756230790995,-400.0,0.00029315,5,"2025-08-26T17:53:10.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489834,1756230791005,-405.52,0.00029315,5,"2025-08-26T17:53:11.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489835,1756230791016,-736.74,0.00029315,5,"2025-08-26T17:53:11.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489836,1756230791026,-400.0,0.00029315,5,"2025-08-26T17:53:11.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489837,1756230791036,-849.73,0.00029315,5,"2025-08-26T17:53:11.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489838,1756230791046,-598.7,0.00029315,5,"2025-08-26T17:53:11.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489839,1756230791057,-400.0,0.00029315,5,"2025-08-26T17:53:11.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489840,1756230791067,-400.0,0.00029315,5,"2025-08-26T17:53:11.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489841,1756230791078,-400.0,0.00029315,5,"2025-08-26T17:53:11.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489842,1756230791088,-1491.81,0.00029315,5,"2025-08-26T17:53:11.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489843,1756230791098,-750.42,0.00029315,5,"2025-08-26T17:53:11.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489844,1756230791108,-400.0,0.00029315,5,"2025-08-26T17:53:11.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489845,1756230791119,-632.76,0.00029315,5,"2025-08-26T17:53:11.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489846,1756230791129,-463.02,0.00029315,5,"2025-08-26T17:53:11.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489847,1756230791140,-400.0,0.00029315,5,"2025-08-26T17:53:11.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489848,1756230791150,-400.0,0.00029315,5,"2025-08-26T17:53:11.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489849,1756230791160,-400.0,0.00029315,5,"2025-08-26T17:53:11.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489850,1756230791170,-537.9,0.00029315,5,"2025-08-26T17:53:11.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489851,1756230791180,-400.0,0.00029315,5,"2025-08-26T17:53:11.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489852,1756230791191,-416.7,0.00029315,5,"2025-08-26T17:53:11.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489853,1756230791201,-400.0,0.00029315,5,"2025-08-26T17:53:11.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489854,1756230791211,-1105.29,0.00029315,5,"2025-08-26T17:53:11.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489855,1756230791221,-517.03,0.00029315,5,"2025-08-26T17:53:11.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489856,1756230791231,-400.0,0.00029315,5,"2025-08-26T17:53:11.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489857,1756230791242,-1111.68,0.00029315,5,"2025-08-26T17:53:11.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489858,1756230791254,-531.53,0.00029315,5,"2025-08-26T17:53:11.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489859,1756230791264,-1203.47,0.00029315,5,"2025-08-26T17:53:11.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489860,1756230791275,-1302.16,0.00029315,5,"2025-08-26T17:53:11.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489861,1756230791587,-1324.35,0.00029315,5,"2025-08-26T17:53:11.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489862,1756230791600,-712.36,0.00029315,5,"2025-08-26T17:53:11.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489863,1756230791610,-1094.27,0.00029315,5,"2025-08-26T17:53:11.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489864,1756230791620,-1369.04,0.00029315,5,"2025-08-26T17:53:11.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489865,1756230791630,-816.57,0.00029315,5,"2025-08-26T17:53:11.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489866,1756230791640,-694.38,0.00029315,5,"2025-08-26T17:53:11.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489867,1756230791649,-400.0,0.00029315,5,"2025-08-26T17:53:11.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489868,1756230791659,-1171.55,0.00029315,5,"2025-08-26T17:53:11.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489869,1756230791668,-636.59,0.00029315,5,"2025-08-26T17:53:11.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489870,1756230791679,-400.0,0.00029315,5,"2025-08-26T17:53:11.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489871,1756230791690,-748.0,0.00029315,5,"2025-08-26T17:53:11.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489872,1756230791699,-674.36,0.00029315,5,"2025-08-26T17:53:11.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489873,1756230791709,-400.0,0.00029315,5,"2025-08-26T17:53:11.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489874,1756230791718,-737.97,0.00029315,5,"2025-08-26T17:53:11.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489875,1756230791728,-637.3,0.00029315,5,"2025-08-26T17:53:11.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489876,1756230791738,-408.13,0.00029315,5,"2025-08-26T17:53:11.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489877,1756230791747,-400.0,0.00029315,5,"2025-08-26T17:53:11.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489878,1756230791757,-1342.91,0.00029315,5,"2025-08-26T17:53:11.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489879,1756230791768,-719.93,0.00029315,5,"2025-08-26T17:53:11.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489880,1756230791777,-1012.86,0.00029315,5,"2025-08-26T17:53:11.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489881,1756230791789,-2696.16,0.00029315,5,"2025-08-26T17:53:11.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489882,1756230791800,-715.27,0.00029315,5,"2025-08-26T17:53:11.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489883,1756230791810,-1267.69,0.00029315,5,"2025-08-26T17:53:11.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489884,1756230791821,-1920.87,0.00029315,5,"2025-08-26T17:53:11.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489885,1756230791832,-667.39,0.00029315,5,"2025-08-26T17:53:11.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489886,1756230791843,-754.15,0.00029315,5,"2025-08-26T17:53:11.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489887,1756230791852,-400.0,0.00029315,5,"2025-08-26T17:53:11.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489888,1756230791862,-787.87,0.00029315,5,"2025-08-26T17:53:11.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489889,1756230791871,-1759.81,0.00029315,5,"2025-08-26T17:53:11.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489890,1756230791880,-400.0,0.00029315,5,"2025-08-26T17:53:11.880",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489891,1756230791889,-400.0,0.00029315,5,"2025-08-26T17:53:11.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489892,1756230791898,-1291.3,0.00029315,5,"2025-08-26T17:53:11.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489893,1756230791908,-380.01710498,0.00029315,5,"2025-08-26T17:53:11.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489894,1756230791917,-1556.21,0.00029315,5,"2025-08-26T17:53:11.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489895,1756230791927,-400.0,0.00029315,5,"2025-08-26T17:53:11.927",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489896,1756230791936,-400.0,0.00029315,5,"2025-08-26T17:53:11.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489897,1756230791946,-576.82,0.00029315,5,"2025-08-26T17:53:11.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489898,1756230791956,-5113.05,0.00029315,5,"2025-08-26T17:53:11.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489899,1756230791965,-705.33,0.00029315,5,"2025-08-26T17:53:11.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489900,1756230791975,-654.53,0.00029315,5,"2025-08-26T17:53:11.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489901,1756230791984,-1041.63,0.00029315,5,"2025-08-26T17:53:11.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489902,1756230791994,-425.77,0.00029315,5,"2025-08-26T17:53:11.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489903,1756230792003,-1209.1,0.00029315,5,"2025-08-26T17:53:12.003",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489904,1756230792013,-400.0,0.00029315,5,"2025-08-26T17:53:12.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489905,1756230792023,-613.44,0.00029315,5,"2025-08-26T17:53:12.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489906,1756230792032,-1479.47,0.00029315,5,"2025-08-26T17:53:12.032",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489907,1756230792042,-400.0,0.00029315,5,"2025-08-26T17:53:12.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489908,1756230792052,-1317.24,0.00029315,5,"2025-08-26T17:53:12.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489909,1756230792061,-400.0,0.00029315,5,"2025-08-26T17:53:12.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489910,1756230792070,-762.16,0.00029315,5,"2025-08-26T17:53:12.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489911,1756230792080,-960.79,0.00029315,5,"2025-08-26T17:53:12.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489912,1756230792089,-400.0,0.00029315,5,"2025-08-26T17:53:12.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489913,1756230792099,-1171.13,0.00029315,5,"2025-08-26T17:53:12.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489914,1756230792108,-1235.69,0.00029315,5,"2025-08-26T17:53:12.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489915,1756230792118,-630.41,0.00029315,5,"2025-08-26T17:53:12.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489916,1756230792128,-1512.33,0.00029315,5,"2025-08-26T17:53:12.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489917,1756230792137,-386.34,0.00029315,5,"2025-08-26T17:53:12.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489918,1756230792147,-400.0,0.00029315,5,"2025-08-26T17:53:12.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489919,1756230792156,-1303.22,0.00029315,5,"2025-08-26T17:53:12.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489920,1756230792165,-1422.53,0.00029315,5,"2025-08-26T17:53:12.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489921,1756230792175,-856.1,0.00029315,5,"2025-08-26T17:53:12.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489922,1756230792184,-284.36207182,0.00029315,5,"2025-08-26T17:53:12.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489923,1756230792193,-792.6,0.00029315,5,"2025-08-26T17:53:12.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489924,1756230792203,-471.44,0.00029315,5,"2025-08-26T17:53:12.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489925,1756230792212,-1073.32,0.00029315,5,"2025-08-26T17:53:12.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489926,1756230792221,-1403.76,0.00029315,5,"2025-08-26T17:53:12.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489927,1756230792232,-400.0,0.00029315,5,"2025-08-26T17:53:12.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489928,1756230792242,-400.0,0.00029315,5,"2025-08-26T17:53:12.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489929,1756230792253,-1007.77,0.00029315,5,"2025-08-26T17:53:12.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489930,1756230792262,-1420.21,0.00029315,5,"2025-08-26T17:53:12.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489931,1756230792271,-952.45,0.00029315,5,"2025-08-26T17:53:12.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489932,1756230792281,-400.0,0.00029315,5,"2025-08-26T17:53:12.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489933,1756230792292,-491.6,0.00029315,5,"2025-08-26T17:53:12.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489934,1756230792301,-400.0,0.00029315,5,"2025-08-26T17:53:12.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489935,1756230792311,-2280.32,0.00029315,5,"2025-08-26T17:53:12.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489936,1756230792320,-1084.48,0.00029315,5,"2025-08-26T17:53:12.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489937,1756230792331,-1335.11,0.00029315,5,"2025-08-26T17:53:12.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489938,1756230792341,-400.0,0.00029315,5,"2025-08-26T17:53:12.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489939,1756230792350,-1191.78,0.00029315,5,"2025-08-26T17:53:12.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489940,1756230792360,-1124.09,0.00029315,5,"2025-08-26T17:53:12.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489941,1756230792370,-1238.64,0.00029315,5,"2025-08-26T17:53:12.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489942,1756230792379,-1253.31,0.00029315,5,"2025-08-26T17:53:12.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489943,1756230792389,-1325.68,0.00029315,5,"2025-08-26T17:53:12.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489944,1756230792399,-938.22,0.00029315,5,"2025-08-26T17:53:12.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489945,1756230792409,-499.47,0.00029315,5,"2025-08-26T17:53:12.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489946,1756230792418,-601.51,0.00029315,5,"2025-08-26T17:53:12.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489947,1756230792428,-280.89182889,0.00029315,5,"2025-08-26T17:53:12.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489948,1756230792439,-400.0,0.00029315,5,"2025-08-26T17:53:12.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489949,1756230792448,-484.19,0.00029315,5,"2025-08-26T17:53:12.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489950,1756230792458,-400.0,0.00029315,5,"2025-08-26T17:53:12.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489951,1756230792467,-797.42,0.00029315,5,"2025-08-26T17:53:12.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489952,1756230792477,-737.11,0.00029315,5,"2025-08-26T17:53:12.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489953,1756230792487,-703.79,0.00029315,5,"2025-08-26T17:53:12.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489954,1756230792496,-1575.39,0.00029315,5,"2025-08-26T17:53:12.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489955,1756230792506,-680.36,0.00029315,5,"2025-08-26T17:53:12.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489956,1756230792515,-672.12,0.00029315,5,"2025-08-26T17:53:12.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489957,1756230792525,-759.87,0.00029315,5,"2025-08-26T17:53:12.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489958,1756230792534,-926.18,0.00029315,5,"2025-08-26T17:53:12.534",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489959,1756230792544,-400.0,0.00029315,5,"2025-08-26T17:53:12.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489960,1756230792554,-618.83,0.00029315,5,"2025-08-26T17:53:12.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489961,1756230792564,-400.0,0.00029315,5,"2025-08-26T17:53:12.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489962,1756230792573,-862.99,0.00029315,5,"2025-08-26T17:53:12.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489963,1756230792583,-400.0,0.00029315,5,"2025-08-26T17:53:12.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489964,1756230792592,-1075.04,0.00029315,5,"2025-08-26T17:53:12.592",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489965,1756230792602,-1447.2,0.00029315,5,"2025-08-26T17:53:12.602",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489966,1756230792611,-575.53,0.00029315,5,"2025-08-26T17:53:12.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489967,1756230792621,-845.06,0.00029315,5,"2025-08-26T17:53:12.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489968,1756230792630,-489.17,0.00029315,5,"2025-08-26T17:53:12.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489969,1756230792640,-1238.05,0.00029315,5,"2025-08-26T17:53:12.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489970,1756230792650,-1102.7,0.00029315,5,"2025-08-26T17:53:12.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489971,1756230792660,-500.0,0.00029315,10,"2025-08-26T17:53:12.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489972,1756230792669,-1359.79,0.00029315,5,"2025-08-26T17:53:12.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489973,1756230792679,-820.48,0.00029315,5,"2025-08-26T17:53:12.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489974,1756230792690,-1712.23,0.00029315,5,"2025-08-26T17:53:12.690",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489975,1756230792699,-1138.32,0.00029315,5,"2025-08-26T17:53:12.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489976,1756230792708,-717.51,0.00029315,5,"2025-08-26T17:53:12.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489977,1756230792717,-1260.62,0.00029315,5,"2025-08-26T17:53:12.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489978,1756230792728,-690.59,0.00029315,5,"2025-08-26T17:53:12.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489979,1756230792737,-400.0,0.00029315,5,"2025-08-26T17:53:12.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489980,1756230792747,-400.0,0.00029315,5,"2025-08-26T17:53:12.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489981,1756230792757,-1643.75,0.00029315,5,"2025-08-26T17:53:12.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489982,1756230792766,-956.27,0.00029315,5,"2025-08-26T17:53:12.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489983,1756230792776,-1080.95,0.00029315,5,"2025-08-26T17:53:12.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489984,1756230792786,-704.75,0.00029315,5,"2025-08-26T17:53:12.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489985,1756230792795,-400.0,0.00029315,5,"2025-08-26T17:53:12.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489986,1756230792805,-1188.76,0.00029315,5,"2025-08-26T17:53:12.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489987,1756230792815,-400.0,0.00029315,5,"2025-08-26T17:53:12.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489988,1756230792827,-884.15,0.00029315,5,"2025-08-26T17:53:12.827",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489989,1756230792837,-903.37,0.00029315,5,"2025-08-26T17:53:12.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489990,1756230792847,-400.0,0.00029315,5,"2025-08-26T17:53:12.847",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489991,1756230792856,-1272.98,0.00029315,5,"2025-08-26T17:53:12.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489992,1756230792867,-830.28,0.00029315,5,"2025-08-26T17:53:12.867",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489993,1756230792876,-702.95,0.00029315,5,"2025-08-26T17:53:12.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489994,1756230792886,-883.77,0.00029315,5,"2025-08-26T17:53:12.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489995,1756230792895,-4381.4,0.00029315,5,"2025-08-26T17:53:12.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489996,1756230792905,-1035.82,0.00029315,5,"2025-08-26T17:53:12.905",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489997,1756230792915,-440.04,0.00029315,5,"2025-08-26T17:53:12.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489998,1756230792926,-588.09,0.00029315,5,"2025-08-26T17:53:12.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381489999,1756230792937,-1060.85,0.00029315,5,"2025-08-26T17:53:12.937",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490000,1756230792948,-729.67,0.00029315,5,"2025-08-26T17:53:12.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490001,1756230792957,-734.09,0.00029315,5,"2025-08-26T17:53:12.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490002,1756230792966,-818.36,0.00029315,5,"2025-08-26T17:53:12.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490003,1756230792975,-400.0,0.00029315,5,"2025-08-26T17:53:12.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490004,1756230792985,-1006.17,0.00029315,5,"2025-08-26T17:53:12.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490005,1756230792994,-752.5,0.00029315,5,"2025-08-26T17:53:12.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490006,1756230793005,-1000.26,0.00029315,5,"2025-08-26T17:53:13.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490007,1756230793016,-1343.19,0.00029315,5,"2025-08-26T17:53:13.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490008,1756230793025,-400.0,0.00029315,5,"2025-08-26T17:53:13.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490009,1756230793035,-400.0,0.00029315,5,"2025-08-26T17:53:13.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490010,1756230793045,-1006.41,0.00029315,5,"2025-08-26T17:53:13.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490011,1756230793055,-465.25,0.00029315,5,"2025-08-26T17:53:13.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490012,1756230793064,-574.94,0.00029315,5,"2025-08-26T17:53:13.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490013,1756230793074,-819.77,0.00029315,5,"2025-08-26T17:53:13.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490014,1756230793084,-1087.43,0.00029315,5,"2025-08-26T17:53:13.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490015,1756230793093,-927.58,0.00029315,5,"2025-08-26T17:53:13.093",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490016,1756230793103,-1229.66,0.00029315,5,"2025-08-26T17:53:13.103",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490017,1756230793113,-400.0,0.00029315,5,"2025-08-26T17:53:13.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490018,1756230793123,-1561.08,0.00029315,5,"2025-08-26T17:53:13.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490019,1756230793132,-605.76,0.00029315,5,"2025-08-26T17:53:13.132",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490020,1756230793142,-633.29,0.00029315,5,"2025-08-26T17:53:13.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490021,1756230793153,-1303.8,0.00029315,5,"2025-08-26T17:53:13.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490022,1756230793163,-673.66,0.00029315,5,"2025-08-26T17:53:13.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490023,1756230793173,-951.85,0.00029315,5,"2025-08-26T17:53:13.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490024,1756230793183,-727.97,0.00029315,5,"2025-08-26T17:53:13.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490025,1756230793193,-400.0,0.00029315,5,"2025-08-26T17:53:13.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490026,1756230793202,-761.39,0.00029315,5,"2025-08-26T17:53:13.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490027,1756230793212,-823.04,0.00029315,5,"2025-08-26T17:53:13.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490028,1756230793222,-995.91,0.00029315,5,"2025-08-26T17:53:13.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490029,1756230793232,-726.7,0.00029315,5,"2025-08-26T17:53:13.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490030,1756230793242,-2954.18,0.00029315,5,"2025-08-26T17:53:13.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490031,1756230793252,-932.17,0.00029315,5,"2025-08-26T17:53:13.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490032,1756230793262,-777.25,0.00029315,5,"2025-08-26T17:53:13.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490033,1756230793271,-810.82,0.00029315,5,"2025-08-26T17:53:13.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490034,1756230793280,-674.55,0.00029315,5,"2025-08-26T17:53:13.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490035,1756230793290,-400.0,0.00029315,5,"2025-08-26T17:53:13.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490036,1756230793300,-400.0,0.00029315,5,"2025-08-26T17:53:13.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490038,1756230793310,-894.99,0.00029315,5,"2025-08-26T17:53:13.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490039,1756230793319,-610.96,0.00029315,5,"2025-08-26T17:53:13.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490040,1756230793329,-524.65,0.00029315,5,"2025-08-26T17:53:13.329",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490041,1756230793339,-475.72526584,0.00029315,5,"2025-08-26T17:53:13.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490042,1756230793348,-433.22,0.00029315,5,"2025-08-26T17:53:13.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490043,1756230793358,-705.71,0.00029315,5,"2025-08-26T17:53:13.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490044,1756230793368,-1276.0,0.00029315,5,"2025-08-26T17:53:13.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490045,1756230793379,-1048.88,0.00029315,5,"2025-08-26T17:53:13.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490046,1756230793388,-635.0,0.00029315,5,"2025-08-26T17:53:13.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490047,1756230793398,-916.09,0.00029315,5,"2025-08-26T17:53:13.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490048,1756230793409,-400.0,0.00029315,5,"2025-08-26T17:53:13.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490049,1756230793418,-1476.54,0.00029315,5,"2025-08-26T17:53:13.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490050,1756230793428,-586.32,0.00029315,5,"2025-08-26T17:53:13.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490051,1756230793438,-735.88,0.00029315,5,"2025-08-26T17:53:13.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490052,1756230793449,-420.01,0.00029315,5,"2025-08-26T17:53:13.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490053,1756230793458,-1424.15,0.00029315,5,"2025-08-26T17:53:13.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490054,1756230793468,-865.15,0.00029315,5,"2025-08-26T17:53:13.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490055,1756230793479,-508.97745963,0.00029315,5,"2025-08-26T17:53:13.479",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490056,1756230793488,-711.61,0.00029315,5,"2025-08-26T17:53:13.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490057,1756230793498,-400.0,0.00029315,5,"2025-08-26T17:53:13.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490058,1756230793507,-459.42779588,0.00029315,5,"2025-08-26T17:53:13.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490059,1756230793517,-657.69,0.00029315,5,"2025-08-26T17:53:13.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490060,1756230793527,-2547.01,0.00029315,5,"2025-08-26T17:53:13.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490061,1756230793536,-924.7,0.00029315,5,"2025-08-26T17:53:13.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490062,1756230793546,-1447.41,0.00029315,5,"2025-08-26T17:53:13.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490063,1756230793556,-569.85,0.00029315,5,"2025-08-26T17:53:13.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490064,1756230793568,-947.0,0.00029315,5,"2025-08-26T17:53:13.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490065,1756230793579,-1125.16,0.00029315,5,"2025-08-26T17:53:13.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490066,1756230793590,-1186.06,0.00029315,5,"2025-08-26T17:53:13.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490067,1756230793601,-1017.63,0.00029315,5,"2025-08-26T17:53:13.601",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490068,1756230793612,-509.43,0.00029315,5,"2025-08-26T17:53:13.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490069,1756230793622,-629.18,0.00029315,5,"2025-08-26T17:53:13.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490070,1756230793632,-1490.01,0.00029315,5,"2025-08-26T17:53:13.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490071,1756230793642,-1054.6,0.00029315,5,"2025-08-26T17:53:13.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490072,1756230793651,-516.44,0.00029315,5,"2025-08-26T17:53:13.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490073,1756230793660,-810.92,0.00029315,5,"2025-08-26T17:53:13.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490074,1756230793669,-682.69,0.00029315,5,"2025-08-26T17:53:13.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490075,1756230793679,-883.73,0.00029315,5,"2025-08-26T17:53:13.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490076,1756230793692,-1283.33,0.00029315,5,"2025-08-26T17:53:13.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490077,1756230793701,-817.88,0.00029315,5,"2025-08-26T17:53:13.701",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490078,1756230793709,-1009.65,0.00029315,5,"2025-08-26T17:53:13.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490079,1756230793718,-1591.74,0.00029315,5,"2025-08-26T17:53:13.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490080,1756230793729,-657.14,0.00029315,5,"2025-08-26T17:53:13.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490081,1756230793739,-559.69,0.00029315,5,"2025-08-26T17:53:13.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490082,1756230793747,-400.0,0.00029315,5,"2025-08-26T17:53:13.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490083,1756230793758,-434.49,0.00029315,5,"2025-08-26T17:53:13.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490084,1756230793767,-839.27,0.00029315,5,"2025-08-26T17:53:13.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490085,1756230793776,-543.23,0.00029315,5,"2025-08-26T17:53:13.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490086,1756230793785,-400.0,0.00029315,5,"2025-08-26T17:53:13.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490087,1756230793795,-694.48,0.00029315,5,"2025-08-26T17:53:13.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490088,1756230793805,-400.0,0.00029315,5,"2025-08-26T17:53:13.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490089,1756230793814,-1164.11,0.00029315,5,"2025-08-26T17:53:13.814",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490090,1756230793824,-2471.18,0.00029315,5,"2025-08-26T17:53:13.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490091,1756230793833,-923.85,0.00029315,5,"2025-08-26T17:53:13.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490092,1756230793842,-735.71,0.00029315,5,"2025-08-26T17:53:13.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490093,1756230793851,-602.76,0.00029315,5,"2025-08-26T17:53:13.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490094,1756230793860,-1015.23,0.00029315,5,"2025-08-26T17:53:13.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490095,1756230793869,-1297.06,0.00029315,5,"2025-08-26T17:53:13.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490096,1756230793878,-400.0,0.00029315,5,"2025-08-26T17:53:13.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490097,1756230793887,-400.0,0.00029315,5,"2025-08-26T17:53:13.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490098,1756230793896,-1022.18,0.00029315,5,"2025-08-26T17:53:13.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490099,1756230793906,-413.82,0.00029315,5,"2025-08-26T17:53:13.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490100,1756230793920,-400.0,0.00029315,5,"2025-08-26T17:53:13.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490101,1756230793931,-435.62,0.00029315,5,"2025-08-26T17:53:13.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490102,1756230793940,-481.79,0.00029315,5,"2025-08-26T17:53:13.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490103,1756230793950,-677.17,0.00029315,5,"2025-08-26T17:53:13.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490104,1756230793959,-869.43,0.00029315,5,"2025-08-26T17:53:13.959",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490105,1756230793970,-400.0,0.00029315,5,"2025-08-26T17:53:13.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490106,1756230793979,-1587.32,0.00029315,5,"2025-08-26T17:53:13.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490107,1756230793989,-404.82,0.00029315,5,"2025-08-26T17:53:13.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490108,1756230794000,-795.96,0.00029315,5,"2025-08-26T17:53:14.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490109,1756230794010,-1419.4,0.00029315,5,"2025-08-26T17:53:14.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490110,1756230794020,-400.0,0.00029315,5,"2025-08-26T17:53:14.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490111,1756230794033,-400.0,0.00029315,5,"2025-08-26T17:53:14.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490112,1756230794052,-400.0,0.00029315,5,"2025-08-26T17:53:14.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490113,1756230794066,-1337.38,0.00029315,5,"2025-08-26T17:53:14.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490114,1756230794083,-643.48,0.00029315,5,"2025-08-26T17:53:14.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490115,1756230794100,-1193.06,0.00029315,5,"2025-08-26T17:53:14.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490116,1756230794115,-1262.91,0.00029315,5,"2025-08-26T17:53:14.115",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490117,1756230794128,-310.0,0.00029315,5,"2025-08-26T17:53:14.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490118,1756230794144,-1405.96,0.00029315,5,"2025-08-26T17:53:14.144",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490119,1756230794161,-400.0,0.00029315,5,"2025-08-26T17:53:14.161",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490120,1756230794178,-400.0,0.00029315,5,"2025-08-26T17:53:14.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490121,1756230794194,-1694.19,0.00029315,5,"2025-08-26T17:53:14.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490122,1756230794212,-847.69,0.00029315,5,"2025-08-26T17:53:14.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490123,1756230794227,-1432.19,0.00029315,5,"2025-08-26T17:53:14.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490124,1756230794242,-837.85,0.00029315,5,"2025-08-26T17:53:14.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490125,1756230794259,-1265.35,0.00029315,5,"2025-08-26T17:53:14.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490126,1756230794274,-1066.71,0.00029315,5,"2025-08-26T17:53:14.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490127,1756230794288,-1337.65,0.00029315,5,"2025-08-26T17:53:14.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490128,1756230794305,-983.38,0.00029315,5,"2025-08-26T17:53:14.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490129,1756230794317,-448.3,0.00029315,5,"2025-08-26T17:53:14.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490130,1756230794328,-1419.37,0.00029315,5,"2025-08-26T17:53:14.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490131,1756230794345,-510.88,0.00029315,5,"2025-08-26T17:53:14.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490132,1756230794358,-2638.84,0.00029315,5,"2025-08-26T17:53:14.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490133,1756230794371,-1378.39,0.00029315,5,"2025-08-26T17:53:14.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490134,1756230794384,-866.21,0.00029315,5,"2025-08-26T17:53:14.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490135,1756230794399,-436.05,0.00029315,5,"2025-08-26T17:53:14.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490136,1756230794414,-1097.19,0.00029315,5,"2025-08-26T17:53:14.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490137,1756230794428,-400.0,0.00029315,5,"2025-08-26T17:53:14.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490138,1756230794442,-968.52,0.00029315,5,"2025-08-26T17:53:14.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490139,1756230794457,-1097.27,0.00029315,5,"2025-08-26T17:53:14.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490140,1756230794471,-403.04412881,0.00029315,5,"2025-08-26T17:53:14.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490141,1756230794484,-898.9,0.00029315,5,"2025-08-26T17:53:14.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490142,1756230794497,-894.21,0.00029315,5,"2025-08-26T17:53:14.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490143,1756230794511,-1054.02,0.00029315,5,"2025-08-26T17:53:14.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490144,1756230794524,-400.0,0.00029315,5,"2025-08-26T17:53:14.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490145,1756230794538,-486.16,0.00029315,5,"2025-08-26T17:53:14.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490146,1756230794551,-2351.0,0.00029315,5,"2025-08-26T17:53:14.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490147,1756230794565,-400.0,0.00029315,5,"2025-08-26T17:53:14.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490148,1756230794579,-990.16,0.00029315,5,"2025-08-26T17:53:14.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490149,1756230794593,-400.0,0.00029315,5,"2025-08-26T17:53:14.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490150,1756230794606,-400.0,0.00029315,5,"2025-08-26T17:53:14.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490151,1756230794619,-708.23,0.00029315,5,"2025-08-26T17:53:14.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490152,1756230794632,-812.56,0.00029315,5,"2025-08-26T17:53:14.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490153,1756230794645,-1481.93,0.00029315,5,"2025-08-26T17:53:14.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490154,1756230794659,-400.0,0.00029315,5,"2025-08-26T17:53:14.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490155,1756230794672,-1309.05,0.00029315,5,"2025-08-26T17:53:14.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490156,1756230794688,-752.61,0.00029315,5,"2025-08-26T17:53:14.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490157,1756230794702,-400.0,0.00029315,5,"2025-08-26T17:53:14.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490158,1756230794715,-716.67,0.00029315,5,"2025-08-26T17:53:14.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490159,1756230794729,-12576.35,0.00029315,5,"2025-08-26T17:53:14.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490160,1756230794749,-440.38,0.00029315,5,"2025-08-26T17:53:14.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490161,1756230794764,-1045.55,0.00029315,5,"2025-08-26T17:53:14.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490162,1756230794778,-1040.13,0.00029315,5,"2025-08-26T17:53:14.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490163,1756230794793,-610.13,0.00029315,5,"2025-08-26T17:53:14.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490164,1756230794807,-1232.14,0.00029315,5,"2025-08-26T17:53:14.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490165,1756230794821,-400.0,0.00029315,5,"2025-08-26T17:53:14.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490166,1756230794835,-453.93,0.00029315,5,"2025-08-26T17:53:14.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490167,1756230794849,-513.88,0.00029315,5,"2025-08-26T17:53:14.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490168,1756230794863,-1004.11,0.00029315,5,"2025-08-26T17:53:14.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490169,1756230794876,-1144.57,0.00029315,5,"2025-08-26T17:53:14.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490170,1756230794890,-956.51,0.00029315,5,"2025-08-26T17:53:14.890",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490171,1756230794904,-2716.73,0.00029315,5,"2025-08-26T17:53:14.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490172,1756230794919,-1348.02,0.00029315,5,"2025-08-26T17:53:14.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490173,1756230794932,-400.0,0.00029315,5,"2025-08-26T17:53:14.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490174,1756230794946,-400.0,0.00029315,5,"2025-08-26T17:53:14.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490175,1756230794961,-795.95,0.00029315,5,"2025-08-26T17:53:14.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490176,1756230794975,-720.68,0.00029315,5,"2025-08-26T17:53:14.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490177,1756230794989,-400.0,0.00029315,5,"2025-08-26T17:53:14.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490178,1756230795002,-583.37,0.00029315,5,"2025-08-26T17:53:15.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490179,1756230795015,-1164.87,0.00029315,5,"2025-08-26T17:53:15.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490180,1756230795028,-796.49,0.00029315,5,"2025-08-26T17:53:15.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490181,1756230795042,-1208.11,0.00029315,5,"2025-08-26T17:53:15.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490182,1756230795056,-1234.75,0.00029315,5,"2025-08-26T17:53:15.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490183,1756230795070,-1090.57,0.00029315,5,"2025-08-26T17:53:15.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490184,1756230795083,-725.15,0.00029315,5,"2025-08-26T17:53:15.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490185,1756230795097,-2365.85,0.00029315,5,"2025-08-26T17:53:15.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490186,1756230795110,-400.0,0.00029315,5,"2025-08-26T17:53:15.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490187,1756230795124,-1204.31,0.00029315,5,"2025-08-26T17:53:15.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490188,1756230795138,-420.4533758,0.00029315,5,"2025-08-26T17:53:15.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490189,1756230795152,-607.03,0.00029315,5,"2025-08-26T17:53:15.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490190,1756230795166,-1391.48,0.00029315,5,"2025-08-26T17:53:15.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490191,1756230795180,-1460.18,0.00029315,5,"2025-08-26T17:53:15.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490192,1756230795193,-774.92,0.00029315,5,"2025-08-26T17:53:15.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490193,1756230795206,-1529.6,0.00029315,5,"2025-08-26T17:53:15.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490194,1756230795220,-949.27,0.00029315,5,"2025-08-26T17:53:15.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490195,1756230795234,-1214.51,0.00029315,5,"2025-08-26T17:53:15.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490196,1756230795247,-1381.91,0.00029315,5,"2025-08-26T17:53:15.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490197,1756230795261,-681.18,0.00029315,5,"2025-08-26T17:53:15.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490198,1756230795274,-846.41,0.00029315,5,"2025-08-26T17:53:15.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490199,1756230795288,-2660.08,0.00029315,5,"2025-08-26T17:53:15.288",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490200,1756230795301,-870.23,0.00029315,5,"2025-08-26T17:53:15.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490201,1756230795315,-1268.24,0.00029315,5,"2025-08-26T17:53:15.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490202,1756230795328,-1218.74,0.00029315,5,"2025-08-26T17:53:15.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490203,1756230795343,-960.42,0.00029315,5,"2025-08-26T17:53:15.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490204,1756230795357,-727.24,0.00029315,5,"2025-08-26T17:53:15.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490205,1756230795371,-836.11,0.00029315,5,"2025-08-26T17:53:15.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490206,1756230795385,-1206.86,0.00029315,5,"2025-08-26T17:53:15.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490207,1756230795400,-935.16,0.00029315,5,"2025-08-26T17:53:15.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490208,1756230795414,-400.0,0.00029315,5,"2025-08-26T17:53:15.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490209,1756230795427,-1646.5,0.00029315,5,"2025-08-26T17:53:15.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490210,1756230795441,-5333.52,0.00029315,5,"2025-08-26T17:53:15.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490211,1756230795458,-696.66,0.00029315,5,"2025-08-26T17:53:15.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490212,1756230795472,-446.0,0.00029315,5,"2025-08-26T17:53:15.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490213,1756230795486,-400.0,0.00029315,5,"2025-08-26T17:53:15.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490214,1756230795499,-400.0,0.00029315,2,"2025-08-26T17:53:15.499",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490215,1756230795513,-859.49,0.00029315,5,"2025-08-26T17:53:15.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490216,1756230795526,-1578.12,0.00029315,5,"2025-08-26T17:53:15.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490217,1756230795540,-928.83,0.00029315,5,"2025-08-26T17:53:15.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490218,1756230795554,-604.92,0.00029315,5,"2025-08-26T17:53:15.554",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490219,1756230795568,-1272.58,0.00029315,5,"2025-08-26T17:53:15.568",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490220,1756230795582,-400.0,0.00029315,5,"2025-08-26T17:53:15.582",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490221,1756230795595,-400.0,0.00029315,5,"2025-08-26T17:53:15.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490222,1756230795610,-400.0,0.00029315,5,"2025-08-26T17:53:15.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490223,1756230795624,-636.63,0.00029315,5,"2025-08-26T17:53:15.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490224,1756230795638,-400.0,0.00029315,5,"2025-08-26T17:53:15.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490225,1756230795653,-714.94,0.00029315,5,"2025-08-26T17:53:15.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490226,1756230795666,-752.58,0.00029315,5,"2025-08-26T17:53:15.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490227,1756230795681,-525.95,0.00029315,5,"2025-08-26T17:53:15.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490228,1756230795695,-1703.78,0.00029315,5,"2025-08-26T17:53:15.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490229,1756230795709,-400.0,0.00029315,5,"2025-08-26T17:53:15.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490230,1756230795723,-607.66,0.00029315,5,"2025-08-26T17:53:15.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490231,1756230795736,-150.0,0.00029316,2,"2025-08-26T17:53:15.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490232,1756230795749,-500.0,0.00029316,2,"2025-08-26T17:53:15.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490233,1756230795764,-210.85822734,0.00029316,2,"2025-08-26T17:53:15.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490234,1756230795778,-500.0,0.00029316,2,"2025-08-26T17:53:15.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490235,1756230795791,-200.80584833,0.00029316,2,"2025-08-26T17:53:15.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490236,1756230795804,-500.0,0.00029316,2,"2025-08-26T17:53:15.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490237,1756230795818,-205.61648622,0.00029316,2,"2025-08-26T17:53:15.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490238,1756230795832,-150.0,0.00029316,2,"2025-08-26T17:53:15.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490239,1756230795845,-500.0,0.00029316,2,"2025-08-26T17:53:15.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490240,1756230795860,-500.0,0.00029316,2,"2025-08-26T17:53:15.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490241,1756230795874,-150.0,0.00029316,2,"2025-08-26T17:53:15.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490242,1756230795887,-500.0,0.00029316,2,"2025-08-26T17:53:15.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490243,1756230795900,-207.84538595,0.00029316,2,"2025-08-26T17:53:15.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490244,1756230795915,-250.0,0.00029316,2,"2025-08-26T17:53:15.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490245,1756230795929,-500.0,0.00029316,2,"2025-08-26T17:53:15.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490246,1756230795942,-300.0,0.00029316,2,"2025-08-26T17:53:15.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490247,1756230795956,-500.0,0.00029316,2,"2025-08-26T17:53:15.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490248,1756230795970,-500.0,0.00029316,2,"2025-08-26T17:53:15.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490249,1756230795984,-1349.0,0.00029316,2,"2025-08-26T17:53:15.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490250,1756230795998,-500.0,0.00029316,2,"2025-08-26T17:53:15.998",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490251,1756230796011,-244.62922093,0.00029316,2,"2025-08-26T17:53:16.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490252,1756230796025,-150.80445813,0.00029316,2,"2025-08-26T17:53:16.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490253,1756230796042,-500.0,0.00029316,2,"2025-08-26T17:53:16.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490254,1756230796056,-200.0,0.00029316,2,"2025-08-26T17:53:16.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490255,1756230796070,-500.0,0.00029316,2,"2025-08-26T17:53:16.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490256,1756230796084,-405.93645903,0.00029316,2,"2025-08-26T17:53:16.084",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490257,1756230796100,-1052.0,0.00029316,2,"2025-08-26T17:53:16.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490258,1756230796116,-150.0,0.00029316,2,"2025-08-26T17:53:16.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490259,1756230796131,-528.93,0.00029494,5,"2025-08-26T17:53:16.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490260,1756230796146,-300.0,0.000295,2,"2025-08-26T17:53:16.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490261,1756230796162,-300.0,0.000295,2,"2025-08-26T17:53:16.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490262,1756230796178,-1500.0,0.000295,2,"2025-08-26T17:53:16.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490263,1756230796191,-528.0,0.00029515,14,"2025-08-26T17:53:16.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490264,1756230796206,-1181.34,0.00029516,30,"2025-08-26T17:53:16.206",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490265,1756230796220,-1184.83,0.00029533,2,"2025-08-26T17:53:16.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490266,1756230796234,-359.76179104,0.00029541,2,"2025-08-26T17:53:16.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490267,1756230796249,-287.61899177,0.00029541,2,"2025-08-26T17:53:16.249",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490268,1756230796263,-1458.79,0.0002957,5,"2025-08-26T17:53:16.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490269,1756230796278,-400.0,0.0002957,5,"2025-08-26T17:53:16.278",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490270,1756230796293,-634.76,0.0002957,5,"2025-08-26T17:53:16.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490271,1756230796304,-539.93,0.0002957,5,"2025-08-26T17:53:16.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490272,1756230796315,-690.63,0.0002957,5,"2025-08-26T17:53:16.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490273,1756230796325,-400.0,0.0002957,5,"2025-08-26T17:53:16.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490274,1756230796336,-1099.28,0.0002957,5,"2025-08-26T17:53:16.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490275,1756230796347,-598.43,0.0002957,5,"2025-08-26T17:53:16.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490276,1756230796356,-861.3,0.0002957,5,"2025-08-26T17:53:16.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490277,1756230796365,-400.0,0.0002957,5,"2025-08-26T17:53:16.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490278,1756230796375,-1174.77,0.0002957,5,"2025-08-26T17:53:16.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490279,1756230796386,-774.77,0.0002957,5,"2025-08-26T17:53:16.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490280,1756230796395,-400.0,0.0002957,5,"2025-08-26T17:53:16.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490281,1756230796406,-400.0,0.0002957,5,"2025-08-26T17:53:16.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490282,1756230796417,-1150.13,0.0002957,5,"2025-08-26T17:53:16.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490283,1756230796430,-400.0,0.0002957,5,"2025-08-26T17:53:16.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490284,1756230796442,-554.69,0.0002957,5,"2025-08-26T17:53:16.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490285,1756230796453,-689.46,0.0002957,5,"2025-08-26T17:53:16.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490286,1756230796465,-400.0,0.0002957,5,"2025-08-26T17:53:16.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490287,1756230796476,-400.0,0.0002957,5,"2025-08-26T17:53:16.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490288,1756230796486,-400.0,0.0002957,5,"2025-08-26T17:53:16.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490289,1756230796496,-933.25,0.0002957,5,"2025-08-26T17:53:16.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490290,1756230796505,-989.27,0.0002957,5,"2025-08-26T17:53:16.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490291,1756230796516,-400.0,0.0002957,5,"2025-08-26T17:53:16.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490292,1756230796527,-400.0,0.0002957,5,"2025-08-26T17:53:16.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490293,1756230796537,-820.77,0.0002957,5,"2025-08-26T17:53:16.537",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490294,1756230796546,-786.47,0.0002957,5,"2025-08-26T17:53:16.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490295,1756230796557,-615.26,0.0002957,5,"2025-08-26T17:53:16.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490296,1756230796567,-400.0,0.0002957,5,"2025-08-26T17:53:16.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490297,1756230796578,-617.18,0.0002957,5,"2025-08-26T17:53:16.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490298,1756230796587,-400.0,0.0002957,5,"2025-08-26T17:53:16.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490299,1756230796597,-1146.58,0.0002957,5,"2025-08-26T17:53:16.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490300,1756230796609,-414.98,0.0002957,5,"2025-08-26T17:53:16.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490301,1756230796619,-645.15,0.0002957,5,"2025-08-26T17:53:16.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490302,1756230796629,-400.0,0.0002957,5,"2025-08-26T17:53:16.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490303,1756230796639,-400.0,0.0002957,5,"2025-08-26T17:53:16.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490304,1756230796649,-400.0,0.0002957,5,"2025-08-26T17:53:16.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490305,1756230796659,-1487.28,0.0002957,5,"2025-08-26T17:53:16.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490306,1756230796669,-400.0,0.0002957,5,"2025-08-26T17:53:16.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490307,1756230796680,-709.5,0.0002957,5,"2025-08-26T17:53:16.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490308,1756230796695,-781.03,0.0002957,5,"2025-08-26T17:53:16.695",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490309,1756230796707,-400.0,0.0002957,5,"2025-08-26T17:53:16.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490310,1756230796718,-736.53,0.0002957,5,"2025-08-26T17:53:16.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490311,1756230796729,-400.0,0.0002957,5,"2025-08-26T17:53:16.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490312,1756230796739,-475.59,0.0002957,5,"2025-08-26T17:53:16.739",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490313,1756230796750,-400.0,0.0002957,5,"2025-08-26T17:53:16.750",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490314,1756230796761,-400.0,0.0002957,5,"2025-08-26T17:53:16.761",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490315,1756230796774,-586.19,0.0002957,5,"2025-08-26T17:53:16.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490316,1756230796788,-1100.6,0.0002957,5,"2025-08-26T17:53:16.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490317,1756230796801,-400.0,0.0002957,5,"2025-08-26T17:53:16.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490318,1756230796812,-558.77,0.0002957,5,"2025-08-26T17:53:16.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490319,1756230796825,-805.61,0.0002957,5,"2025-08-26T17:53:16.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490320,1756230796837,-587.26,0.0002957,5,"2025-08-26T17:53:16.837",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490321,1756230796850,-880.88,0.0002957,5,"2025-08-26T17:53:16.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490322,1756230796860,-1142.86,0.00029588,5,"2025-08-26T17:53:16.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490323,1756230796871,-1254.63,0.00029588,5,"2025-08-26T17:53:16.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490324,1756230796883,-1057.93,0.00029588,5,"2025-08-26T17:53:16.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490325,1756230796893,-1079.24,0.00029588,5,"2025-08-26T17:53:16.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490326,1756230796903,-3055.95,0.00029588,5,"2025-08-26T17:53:16.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490327,1756230796914,-1650.32,0.00029588,5,"2025-08-26T17:53:16.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490328,1756230796925,-13513.14,0.00029588,5,"2025-08-26T17:53:16.925",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490329,1756230796940,-2253.65,0.00029588,5,"2025-08-26T17:53:16.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490330,1756230796951,-1270.75,0.00029588,5,"2025-08-26T17:53:16.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490331,1756230796961,-2157.11,0.00029588,5,"2025-08-26T17:53:16.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490332,1756230796972,-1950.58,0.00029588,5,"2025-08-26T17:53:16.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490333,1756230796982,-1356.06,0.00029588,5,"2025-08-26T17:53:16.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490334,1756230796991,-1314.24,0.00029588,5,"2025-08-26T17:53:16.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490335,1756230797001,-528.93,0.00029588,5,"2025-08-26T17:53:17.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490336,1756230797011,-1468.69,0.00029588,5,"2025-08-26T17:53:17.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490337,1756230797022,-809.74,0.00029588,5,"2025-08-26T17:53:17.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490338,1756230797031,-1206.09,0.00029588,5,"2025-08-26T17:53:17.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490339,1756230797042,-741.88,0.00029588,5,"2025-08-26T17:53:17.042",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490340,1756230797052,-1611.27,0.00029588,5,"2025-08-26T17:53:17.052",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490341,1756230797063,-1224.97,0.00029588,5,"2025-08-26T17:53:17.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490342,1756230797074,-1049.32,0.00029588,5,"2025-08-26T17:53:17.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490343,1756230797085,-976.61,0.00029588,5,"2025-08-26T17:53:17.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490344,1756230797094,-1611.56,0.00029588,5,"2025-08-26T17:53:17.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490345,1756230797105,-869.98,0.00029588,5,"2025-08-26T17:53:17.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490346,1756230797116,-1131.94,0.00029588,5,"2025-08-26T17:53:17.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490347,1756230797127,-782.57,0.00029588,5,"2025-08-26T17:53:17.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490348,1756230797137,-1548.86,0.00029588,5,"2025-08-26T17:53:17.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490349,1756230797147,-1331.02,0.00029588,5,"2025-08-26T17:53:17.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490350,1756230797158,-1391.3,0.00029588,5,"2025-08-26T17:53:17.158",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490351,1756230797168,-1191.31,0.00029588,5,"2025-08-26T17:53:17.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490352,1756230797179,-1107.49,0.00029588,5,"2025-08-26T17:53:17.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490353,1756230797189,-1320.74,0.00029588,5,"2025-08-26T17:53:17.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490354,1756230797199,-1054.46,0.00029588,5,"2025-08-26T17:53:17.199",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490355,1756230797210,-400.0,0.00029588,5,"2025-08-26T17:53:17.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490356,1756230797221,-1150.33,0.00029588,5,"2025-08-26T17:53:17.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490357,1756230797231,-819.86,0.00029588,5,"2025-08-26T17:53:17.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490358,1756230797241,-400.0,0.00029588,5,"2025-08-26T17:53:17.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490359,1756230797252,-933.75,0.00029588,5,"2025-08-26T17:53:17.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490360,1756230797263,-1547.78,0.00029588,5,"2025-08-26T17:53:17.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490361,1756230797274,-1438.18,0.00029588,5,"2025-08-26T17:53:17.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490362,1756230797284,-1497.03,0.00029588,5,"2025-08-26T17:53:17.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490363,1756230798109,-6789.96,0.00029588,5,"2025-08-26T17:53:18.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490364,1756230798141,-1497.12,0.00029588,5,"2025-08-26T17:53:18.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490365,1756230798166,-400.0,0.00029588,5,"2025-08-26T17:53:18.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490366,1756230798187,-863.08,0.00029588,5,"2025-08-26T17:53:18.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490367,1756230798217,-753.29,0.00029588,5,"2025-08-26T17:53:18.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490368,1756230798247,-787.78,0.00029588,5,"2025-08-26T17:53:18.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490369,1756230798274,-1613.31,0.00029588,5,"2025-08-26T17:53:18.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490370,1756230798292,-773.75,0.00029588,5,"2025-08-26T17:53:18.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490371,1756230798305,-586.3,0.00029588,5,"2025-08-26T17:53:18.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490372,1756230798317,-530.09,0.00029588,5,"2025-08-26T17:53:18.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490373,1756230798328,-1037.63,0.00029588,5,"2025-08-26T17:53:18.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490374,1756230798338,-1217.55,0.00029588,5,"2025-08-26T17:53:18.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490375,1756230798349,-1228.91,0.00029588,5,"2025-08-26T17:53:18.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490376,1756230798361,-400.0,0.00029588,5,"2025-08-26T17:53:18.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490377,1756230798372,-1141.77,0.00029588,5,"2025-08-26T17:53:18.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490378,1756230798383,-1590.13,0.00029588,5,"2025-08-26T17:53:18.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490379,1756230798395,-924.3,0.00029588,5,"2025-08-26T17:53:18.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490380,1756230798407,-575.23,0.00029588,5,"2025-08-26T17:53:18.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490381,1756230798418,-664.99,0.00029588,5,"2025-08-26T17:53:18.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490382,1756230798427,-778.5,0.00029588,5,"2025-08-26T17:53:18.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490383,1756230798438,-1457.28,0.00029588,5,"2025-08-26T17:53:18.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490384,1756230798448,-724.45,0.00029588,5,"2025-08-26T17:53:18.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490385,1756230798458,-847.97,0.00029588,5,"2025-08-26T17:53:18.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490386,1756230798470,-630.74,0.00029588,5,"2025-08-26T17:53:18.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490387,1756230798480,-1505.52,0.00029588,5,"2025-08-26T17:53:18.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490388,1756230798492,-717.92,0.00029588,5,"2025-08-26T17:53:18.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490389,1756230798505,-431.96,0.00029588,5,"2025-08-26T17:53:18.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490390,1756230798517,-1179.57,0.00029588,5,"2025-08-26T17:53:18.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490391,1756230798530,-1699.29,0.00029588,5,"2025-08-26T17:53:18.530",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490392,1756230798543,-854.23,0.00029588,5,"2025-08-26T17:53:18.543",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490393,1756230798553,-628.02,0.00029588,5,"2025-08-26T17:53:18.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490394,1756230798564,-1139.37,0.00029588,5,"2025-08-26T17:53:18.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490395,1756230798576,-480.43,0.00029588,5,"2025-08-26T17:53:18.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490396,1756230798587,-683.47,0.00029588,5,"2025-08-26T17:53:18.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490397,1756230798597,-1228.89,0.00029588,5,"2025-08-26T17:53:18.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490398,1756230798607,-400.0,0.00029589,5,"2025-08-26T17:53:18.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490399,1756230798617,-1156.63,0.00029589,5,"2025-08-26T17:53:18.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490400,1756230798628,-814.45,0.00029589,5,"2025-08-26T17:53:18.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490401,1756230798638,-400.0,0.00029589,5,"2025-08-26T17:53:18.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490402,1756230798648,-1203.77,0.00029589,5,"2025-08-26T17:53:18.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490403,1756230798659,-677.3,0.00029589,5,"2025-08-26T17:53:18.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490404,1756230798670,-1373.11,0.00029589,5,"2025-08-26T17:53:18.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490405,1756230798681,-412.27,0.00029589,5,"2025-08-26T17:53:18.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490406,1756230798694,-466.37,0.00029589,5,"2025-08-26T17:53:18.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490407,1756230798706,-884.22,0.00029589,5,"2025-08-26T17:53:18.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490408,1756230798716,-579.9,0.00029589,5,"2025-08-26T17:53:18.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490409,1756230798727,-400.0,0.00029589,5,"2025-08-26T17:53:18.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490410,1756230798737,-503.27,0.00029589,5,"2025-08-26T17:53:18.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490411,1756230798747,-783.4,0.00029589,5,"2025-08-26T17:53:18.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490412,1756230798758,-1036.02,0.00029589,5,"2025-08-26T17:53:18.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490413,1756230798769,-473.09,0.00029589,5,"2025-08-26T17:53:18.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490414,1756230798785,-400.0,0.00029589,5,"2025-08-26T17:53:18.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490415,1756230798799,-440.17,0.00029589,5,"2025-08-26T17:53:18.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490416,1756230798810,-1153.6,0.00029589,5,"2025-08-26T17:53:18.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490417,1756230798820,-985.74,0.00029589,5,"2025-08-26T17:53:18.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490418,1756230798831,-400.0,0.00029589,5,"2025-08-26T17:53:18.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490419,1756230798842,-640.2,0.00029589,5,"2025-08-26T17:53:18.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490420,1756230798853,-400.0,0.00029589,5,"2025-08-26T17:53:18.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490421,1756230798864,-743.45,0.00029589,5,"2025-08-26T17:53:18.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490422,1756230798875,-400.0,0.00029589,5,"2025-08-26T17:53:18.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490423,1756230798887,-700.09,0.00029589,5,"2025-08-26T17:53:18.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490424,1756230798898,-400.0,0.00029589,5,"2025-08-26T17:53:18.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490425,1756230798908,-693.81,0.00029589,5,"2025-08-26T17:53:18.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490426,1756230798919,-707.36,0.00029589,5,"2025-08-26T17:53:18.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490427,1756230798930,-406.06,0.00029589,5,"2025-08-26T17:53:18.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490428,1756230798941,-431.16,0.00029589,5,"2025-08-26T17:53:18.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490429,1756230798951,-701.05,0.00029589,5,"2025-08-26T17:53:18.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490430,1756230798961,-400.0,0.00029589,5,"2025-08-26T17:53:18.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490431,1756230798971,-547.99,0.00029589,5,"2025-08-26T17:53:18.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490432,1756230798981,-929.8,0.00029589,5,"2025-08-26T17:53:18.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490433,1756230798991,-400.0,0.00029589,5,"2025-08-26T17:53:18.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490434,1756230799004,-1530.59,0.00029589,5,"2025-08-26T17:53:19.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490435,1756230799015,-482.83,0.00029589,5,"2025-08-26T17:53:19.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490436,1756230799024,-490.23,0.00029589,5,"2025-08-26T17:53:19.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490437,1756230799035,-400.0,0.00029589,5,"2025-08-26T17:53:19.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490438,1756230799049,-400.0,0.00029589,5,"2025-08-26T17:53:19.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490439,1756230799059,-445.31,0.00029589,5,"2025-08-26T17:53:19.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490440,1756230799069,-1341.96,0.00029589,5,"2025-08-26T17:53:19.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490441,1756230799079,-844.87,0.00029589,5,"2025-08-26T17:53:19.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490442,1756230799091,-613.14,0.00029589,5,"2025-08-26T17:53:19.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490443,1756230799101,-400.0,0.00029589,5,"2025-08-26T17:53:19.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490444,1756230799113,-400.0,0.00029589,5,"2025-08-26T17:53:19.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490445,1756230799122,-746.97,0.00029589,5,"2025-08-26T17:53:19.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490446,1756230799133,-526.43,0.00029589,5,"2025-08-26T17:53:19.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490447,1756230799143,-1160.1,0.00029589,5,"2025-08-26T17:53:19.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490448,1756230799152,-400.0,0.00029589,5,"2025-08-26T17:53:19.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490449,1756230799162,-807.88,0.00029589,5,"2025-08-26T17:53:19.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490450,1756230799172,-1586.91,0.00029589,5,"2025-08-26T17:53:19.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490451,1756230799182,-1509.82,0.00029589,5,"2025-08-26T17:53:19.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490452,1756230799193,-642.17,0.00029589,5,"2025-08-26T17:53:19.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490453,1756230799203,-400.0,0.00029589,5,"2025-08-26T17:53:19.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490454,1756230799212,-721.04,0.00029589,5,"2025-08-26T17:53:19.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490455,1756230799223,-507.72,0.00029589,5,"2025-08-26T17:53:19.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490456,1756230799233,-682.86,0.00029589,5,"2025-08-26T17:53:19.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490457,1756230799243,-400.0,0.00029589,5,"2025-08-26T17:53:19.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490458,1756230799254,-400.0,0.00029589,5,"2025-08-26T17:53:19.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490459,1756230799264,-793.12,0.00029589,5,"2025-08-26T17:53:19.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490460,1756230799275,-507.45,0.00029589,5,"2025-08-26T17:53:19.275",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490461,1756230799290,-670.75,0.00029589,5,"2025-08-26T17:53:19.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490462,1756230799300,-722.78,0.00029589,5,"2025-08-26T17:53:19.300",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490463,1756230799310,-1421.41,0.00029589,5,"2025-08-26T17:53:19.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490464,1756230799322,-685.96,0.00029589,5,"2025-08-26T17:53:19.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490465,1756230799333,-1219.97,0.00029589,5,"2025-08-26T17:53:19.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490466,1756230799343,-1393.79,0.00029589,5,"2025-08-26T17:53:19.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490467,1756230799354,-944.91,0.00029589,5,"2025-08-26T17:53:19.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490468,1756230799365,-400.0,0.00029589,5,"2025-08-26T17:53:19.365",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490469,1756230799375,-400.0,0.00029589,5,"2025-08-26T17:53:19.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490470,1756230799385,-616.04,0.00029589,5,"2025-08-26T17:53:19.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490471,1756230799395,-400.0,0.00029589,5,"2025-08-26T17:53:19.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490472,1756230799405,-400.0,0.00029589,5,"2025-08-26T17:53:19.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490473,1756230799416,-400.0,0.00029589,5,"2025-08-26T17:53:19.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490474,1756230799426,-400.0,0.00029589,5,"2025-08-26T17:53:19.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490475,1756230799436,-425.55291752,0.00029589,5,"2025-08-26T17:53:19.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490476,1756230799446,-744.71,0.00029589,5,"2025-08-26T17:53:19.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490477,1756230799457,-683.79,0.00029589,5,"2025-08-26T17:53:19.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490478,1756230799466,-496.42,0.00029589,5,"2025-08-26T17:53:19.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490479,1756230799476,-400.0,0.00029589,5,"2025-08-26T17:53:19.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490480,1756230799487,-400.0,0.00029589,5,"2025-08-26T17:53:19.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490481,1756230799497,-1520.2,0.00029589,5,"2025-08-26T17:53:19.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490482,1756230799507,-870.39,0.00029589,5,"2025-08-26T17:53:19.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490483,1756230799517,-759.54,0.00029589,5,"2025-08-26T17:53:19.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490484,1756230799526,-579.76,0.00029589,5,"2025-08-26T17:53:19.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490485,1756230799536,-2000.0,0.00029589,30,"2025-08-26T17:53:19.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490486,1756230799546,-513.44,0.00029589,5,"2025-08-26T17:53:19.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490487,1756230799556,-1483.54,0.00029589,5,"2025-08-26T17:53:19.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490488,1756230799566,-1173.63,0.00029589,5,"2025-08-26T17:53:19.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490489,1756230799575,-400.0,0.00029589,5,"2025-08-26T17:53:19.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490490,1756230799586,-646.83,0.00029589,5,"2025-08-26T17:53:19.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490491,1756230799595,-781.98,0.00029589,5,"2025-08-26T17:53:19.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490492,1756230799605,-400.0,0.00029589,5,"2025-08-26T17:53:19.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490493,1756230799615,-483.54,0.00029589,5,"2025-08-26T17:53:19.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490494,1756230799626,-400.0,0.00029589,5,"2025-08-26T17:53:19.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490495,1756230799636,-465.8,0.00029589,5,"2025-08-26T17:53:19.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490496,1756230799647,-889.4,0.00029589,5,"2025-08-26T17:53:19.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490497,1756230799656,-779.46,0.00029589,5,"2025-08-26T17:53:19.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490498,1756230799666,-511.6,0.00029589,5,"2025-08-26T17:53:19.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490499,1756230799677,-400.0,0.00029589,5,"2025-08-26T17:53:19.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490500,1756230799692,-473.06,0.00029589,5,"2025-08-26T17:53:19.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490501,1756230799704,-491.1,0.00029589,5,"2025-08-26T17:53:19.704",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490502,1756230799716,-508.66,0.00029589,5,"2025-08-26T17:53:19.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490503,1756230799729,-531.34,0.00029589,5,"2025-08-26T17:53:19.729",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490504,1756230799749,-400.0,0.00029589,5,"2025-08-26T17:53:19.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490505,1756230799767,-696.35,0.00029589,5,"2025-08-26T17:53:19.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490506,1756230799778,-400.0,0.00029589,5,"2025-08-26T17:53:19.778",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490507,1756230799789,-801.56,0.00029589,5,"2025-08-26T17:53:19.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490508,1756230799808,-400.0,0.00029589,5,"2025-08-26T17:53:19.808",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490509,1756230799822,-310.50792488,0.00029589,5,"2025-08-26T17:53:19.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490510,1756230799833,-400.0,0.00029589,5,"2025-08-26T17:53:19.833",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490511,1756230799844,-400.0,0.00029589,5,"2025-08-26T17:53:19.844",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490512,1756230799854,-1420.8,0.00029589,5,"2025-08-26T17:53:19.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490513,1756230799864,-771.21,0.00029589,5,"2025-08-26T17:53:19.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490514,1756230799875,-489.59,0.00029589,5,"2025-08-26T17:53:19.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490515,1756230799885,-755.04,0.00029589,5,"2025-08-26T17:53:19.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490516,1756230799895,-400.0,0.00029589,5,"2025-08-26T17:53:19.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490517,1756230799904,-1769.58,0.00029589,5,"2025-08-26T17:53:19.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490518,1756230799914,-400.0,0.00029589,5,"2025-08-26T17:53:19.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490519,1756230799923,-681.58,0.00029589,5,"2025-08-26T17:53:19.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490520,1756230799933,-606.73,0.00029589,5,"2025-08-26T17:53:19.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490521,1756230799943,-606.73,0.00029589,5,"2025-08-26T17:53:19.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490522,1756230799954,-821.91,0.00029589,5,"2025-08-26T17:53:19.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490523,1756230799964,-837.01,0.00029589,5,"2025-08-26T17:53:19.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490524,1756230799976,-1166.43,0.00029589,5,"2025-08-26T17:53:19.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490525,1756230799986,-400.0,0.00029589,5,"2025-08-26T17:53:19.986",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490526,1756230799997,-400.0,0.00029589,5,"2025-08-26T17:53:19.997",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490527,1756230800008,-400.0,0.00029589,5,"2025-08-26T17:53:20.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490528,1756230800019,-799.6,0.00029589,5,"2025-08-26T17:53:20.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490529,1756230800029,-400.0,0.00029589,5,"2025-08-26T17:53:20.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490530,1756230800040,-1010.62,0.00029589,5,"2025-08-26T17:53:20.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490531,1756230800050,-690.36,0.00029589,5,"2025-08-26T17:53:20.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490532,1756230800059,-400.0,0.00029589,5,"2025-08-26T17:53:20.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490533,1756230800069,-637.61,0.00029589,5,"2025-08-26T17:53:20.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490534,1756230800078,-1281.24,0.00029589,5,"2025-08-26T17:53:20.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490535,1756230800088,-1590.4,0.00029589,5,"2025-08-26T17:53:20.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490536,1756230800098,-1064.68,0.00029589,5,"2025-08-26T17:53:20.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490537,1756230800108,-1271.37,0.00029589,5,"2025-08-26T17:53:20.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490538,1756230800117,-885.76,0.00029589,5,"2025-08-26T17:53:20.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490539,1756230800127,-491.41,0.00029589,5,"2025-08-26T17:53:20.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490540,1756230800137,-1493.75,0.00029589,5,"2025-08-26T17:53:20.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490541,1756230800147,-1336.69,0.00029589,5,"2025-08-26T17:53:20.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490542,1756230800156,-967.08,0.00029589,5,"2025-08-26T17:53:20.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490543,1756230800166,-408.42,0.00029589,5,"2025-08-26T17:53:20.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490544,1756230800176,-418.99,0.00029589,5,"2025-08-26T17:53:20.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490545,1756230800187,-917.22,0.00029589,5,"2025-08-26T17:53:20.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490546,1756230800196,-531.19,0.00029589,5,"2025-08-26T17:53:20.196",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490547,1756230800207,-1433.07,0.00029589,5,"2025-08-26T17:53:20.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490548,1756230800217,-570.95,0.00029589,5,"2025-08-26T17:53:20.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490549,1756230800227,-903.82,0.00029589,5,"2025-08-26T17:53:20.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490550,1756230800238,-1558.37,0.00029589,5,"2025-08-26T17:53:20.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490551,1756230800248,-550.9,0.00029589,5,"2025-08-26T17:53:20.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490552,1756230800258,-400.0,0.00029589,5,"2025-08-26T17:53:20.258",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490553,1756230800268,-431.66,0.00029589,5,"2025-08-26T17:53:20.268",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490554,1756230800277,-664.06,0.00029589,5,"2025-08-26T17:53:20.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490555,1756230800287,-558.64,0.00029589,5,"2025-08-26T17:53:20.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490556,1756230800298,-501.56531627,0.00029589,5,"2025-08-26T17:53:20.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490557,1756230800308,-609.04,0.00029589,5,"2025-08-26T17:53:20.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490558,1756230800318,-774.95,0.00029589,5,"2025-08-26T17:53:20.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490559,1756230800328,-502.72,0.00029589,5,"2025-08-26T17:53:20.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490560,1756230800337,-839.6,0.00029589,5,"2025-08-26T17:53:20.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490561,1756230800347,-697.46,0.00029589,5,"2025-08-26T17:53:20.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490562,1756230800356,-968.44,0.00029589,5,"2025-08-26T17:53:20.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490563,1756230800366,-1276.22,0.00029589,5,"2025-08-26T17:53:20.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490564,1756230800375,-1172.64,0.00029589,5,"2025-08-26T17:53:20.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490565,1756230800386,-1114.22,0.00029589,5,"2025-08-26T17:53:20.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490566,1756230800395,-571.99,0.00029589,5,"2025-08-26T17:53:20.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490567,1756230800404,-688.1,0.00029589,5,"2025-08-26T17:53:20.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490568,1756230800414,-400.0,0.00029589,5,"2025-08-26T17:53:20.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490569,1756230800424,-509.97,0.00029589,5,"2025-08-26T17:53:20.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490570,1756230800433,-580.72,0.00029589,5,"2025-08-26T17:53:20.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490571,1756230800443,-640.51,0.00029589,5,"2025-08-26T17:53:20.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490572,1756230800452,-403.41,0.00029589,5,"2025-08-26T17:53:20.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490573,1756230800463,-821.79,0.00029589,5,"2025-08-26T17:53:20.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490574,1756230800473,-400.0,0.00029589,5,"2025-08-26T17:53:20.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490575,1756230800483,-400.0,0.00029589,5,"2025-08-26T17:53:20.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490576,1756230800495,-1039.88,0.00029589,5,"2025-08-26T17:53:20.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490577,1756230800505,-839.24,0.00029589,5,"2025-08-26T17:53:20.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490578,1756230800515,-417.78,0.00029589,5,"2025-08-26T17:53:20.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490579,1756230800525,-837.82,0.00029589,5,"2025-08-26T17:53:20.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490580,1756230800535,-400.0,0.00029589,5,"2025-08-26T17:53:20.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490581,1756230800545,-400.0,0.00029589,5,"2025-08-26T17:53:20.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490582,1756230800555,-400.0,0.00029589,5,"2025-08-26T17:53:20.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490583,1756230800565,-1270.77,0.00029589,5,"2025-08-26T17:53:20.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490584,1756230800575,-400.0,0.00029589,5,"2025-08-26T17:53:20.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490585,1756230800585,-400.0,0.00029589,5,"2025-08-26T17:53:20.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490586,1756230800596,-400.0,0.00029589,5,"2025-08-26T17:53:20.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490587,1756230800606,-895.98,0.00029589,5,"2025-08-26T17:53:20.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490588,1756230800616,-502.08,0.00029589,5,"2025-08-26T17:53:20.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490589,1756230800625,-598.04,0.00029589,5,"2025-08-26T17:53:20.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490590,1756230800635,-400.0,0.00029589,5,"2025-08-26T17:53:20.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490591,1756230800644,-865.23,0.00029589,5,"2025-08-26T17:53:20.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490592,1756230800655,-400.0,0.00029589,5,"2025-08-26T17:53:20.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490593,1756230800665,-518.54,0.00029589,5,"2025-08-26T17:53:20.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490594,1756230800674,-522.21,0.00029589,5,"2025-08-26T17:53:20.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490595,1756230800686,-848.23,0.00029589,5,"2025-08-26T17:53:20.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490596,1756230800696,-422.68,0.00029589,5,"2025-08-26T17:53:20.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490597,1756230800705,-528.98,0.00029589,5,"2025-08-26T17:53:20.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490598,1756230800715,-728.84,0.00029589,5,"2025-08-26T17:53:20.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490599,1756230800725,-963.39,0.00029589,5,"2025-08-26T17:53:20.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490600,1756230800735,-400.0,0.00029589,5,"2025-08-26T17:53:20.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490601,1756230800744,-618.88,0.00029589,5,"2025-08-26T17:53:20.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490602,1756230800754,-602.44392,0.00029589,5,"2025-08-26T17:53:20.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490603,1756230800766,-957.51,0.00029589,5,"2025-08-26T17:53:20.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490604,1756230800776,-461.75,0.00029589,5,"2025-08-26T17:53:20.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490605,1756230800787,-594.47,0.00029589,5,"2025-08-26T17:53:20.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490606,1756230800798,-1567.09,0.00029589,5,"2025-08-26T17:53:20.798",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490607,1756230800809,-400.0,0.00029589,5,"2025-08-26T17:53:20.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490608,1756230800820,-400.0,0.00029589,5,"2025-08-26T17:53:20.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490609,1756230800830,-503.53,0.00029589,5,"2025-08-26T17:53:20.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490610,1756230800840,-400.0,0.00029589,5,"2025-08-26T17:53:20.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490611,1756230800850,-1089.76,0.00029589,5,"2025-08-26T17:53:20.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490612,1756230800860,-1276.92,0.00029589,5,"2025-08-26T17:53:20.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490613,1756230800871,-674.18,0.00029589,5,"2025-08-26T17:53:20.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490614,1756230800881,-1533.69,0.00029589,5,"2025-08-26T17:53:20.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490615,1756230800891,-817.0,0.00029589,5,"2025-08-26T17:53:20.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490616,1756230800902,-400.0,0.00029589,5,"2025-08-26T17:53:20.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490617,1756230800913,-400.0,0.00029589,5,"2025-08-26T17:53:20.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490618,1756230800923,-676.42,0.00029589,5,"2025-08-26T17:53:20.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490619,1756230800933,-400.0,0.00029589,5,"2025-08-26T17:53:20.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490620,1756230800944,-1531.09,0.00029589,5,"2025-08-26T17:53:20.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490621,1756230800954,-1459.11,0.00029589,5,"2025-08-26T17:53:20.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490622,1756230800965,-622.731684,0.00029589,5,"2025-08-26T17:53:20.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490623,1756230800975,-558.77,0.00029589,5,"2025-08-26T17:53:20.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490624,1756230800985,-400.0,0.00029589,5,"2025-08-26T17:53:20.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490625,1756230800995,-627.47,0.00029589,5,"2025-08-26T17:53:20.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490626,1756230801005,-400.0,0.00029589,5,"2025-08-26T17:53:21.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490627,1756230801014,-579.77,0.00029589,5,"2025-08-26T17:53:21.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490628,1756230801024,-1440.73,0.00029589,5,"2025-08-26T17:53:21.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490629,1756230801034,-400.0,0.00029589,5,"2025-08-26T17:53:21.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490630,1756230801044,-1242.42,0.00029589,5,"2025-08-26T17:53:21.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490631,1756230801053,-1425.56941,0.00029589,5,"2025-08-26T17:53:21.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490632,1756230801062,-400.0,0.00029589,5,"2025-08-26T17:53:21.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490633,1756230801072,-1203.37,0.00029589,5,"2025-08-26T17:53:21.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490634,1756230801082,-746.88,0.00029589,5,"2025-08-26T17:53:21.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490635,1756230801092,-400.0,0.00029589,5,"2025-08-26T17:53:21.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490636,1756230801101,-1223.38,0.00029589,5,"2025-08-26T17:53:21.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490637,1756230801111,-400.0,0.00029589,5,"2025-08-26T17:53:21.111",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490638,1756230801121,-1148.42,0.00029589,5,"2025-08-26T17:53:21.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490639,1756230801130,-158.024835,0.00029589,5,"2025-08-26T17:53:21.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490640,1756230801141,-1932.27,0.00029589,5,"2025-08-26T17:53:21.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490641,1756230801150,-771.37,0.00029589,5,"2025-08-26T17:53:21.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490642,1756230801159,-671.24,0.00029589,5,"2025-08-26T17:53:21.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490643,1756230801169,-400.0,0.00029589,5,"2025-08-26T17:53:21.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490644,1756230801180,-669.66,0.00029589,5,"2025-08-26T17:53:21.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490645,1756230801191,-1913.94,0.00029589,5,"2025-08-26T17:53:21.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490646,1756230801202,-947.84,0.00029589,5,"2025-08-26T17:53:21.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490647,1756230801212,-739.95,0.00029589,5,"2025-08-26T17:53:21.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490648,1756230801222,-400.0,0.00029589,5,"2025-08-26T17:53:21.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490649,1756230801231,-400.0,0.00029589,5,"2025-08-26T17:53:21.231",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490650,1756230801241,-408.64383884,0.00029589,5,"2025-08-26T17:53:21.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490651,1756230801251,-400.0,0.00029589,5,"2025-08-26T17:53:21.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490652,1756230801260,-400.0,0.00029589,5,"2025-08-26T17:53:21.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490653,1756230801270,-691.88,0.00029589,5,"2025-08-26T17:53:21.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490654,1756230801280,-939.77,0.00029589,5,"2025-08-26T17:53:21.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490655,1756230801291,-616.51,0.00029589,5,"2025-08-26T17:53:21.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490656,1756230801302,-400.0,0.00029589,5,"2025-08-26T17:53:21.302",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490657,1756230801312,-641.49,0.00029589,5,"2025-08-26T17:53:21.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490658,1756230801323,-400.0,0.00029589,5,"2025-08-26T17:53:21.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490659,1756230801332,-1152.08,0.00029589,5,"2025-08-26T17:53:21.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490660,1756230801342,-400.0,0.00029589,5,"2025-08-26T17:53:21.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490661,1756230801352,-638.75,0.00029589,5,"2025-08-26T17:53:21.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490662,1756230801362,-559.5,0.00029589,5,"2025-08-26T17:53:21.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490663,1756230801372,-421.67,0.00029589,5,"2025-08-26T17:53:21.372",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490664,1756230801580,-1044.69,0.00029589,5,"2025-08-26T17:53:21.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490665,1756230801626,-599.16,0.00029589,5,"2025-08-26T17:53:21.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490666,1756230801636,-605.74,0.00029589,5,"2025-08-26T17:53:21.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490667,1756230801646,-400.0,0.00029589,5,"2025-08-26T17:53:21.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490668,1756230801656,-838.66,0.00029589,5,"2025-08-26T17:53:21.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490669,1756230801668,-887.39,0.00029589,5,"2025-08-26T17:53:21.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490670,1756230801680,-655.13,0.00029589,5,"2025-08-26T17:53:21.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490671,1756230801696,-941.57,0.00029589,5,"2025-08-26T17:53:21.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490672,1756230801707,-499.66,0.00029589,5,"2025-08-26T17:53:21.707",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490673,1756230801717,-471.57,0.00029589,5,"2025-08-26T17:53:21.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490674,1756230801728,-1079.39,0.00029589,5,"2025-08-26T17:53:21.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490675,1756230801738,-400.0,0.00029589,5,"2025-08-26T17:53:21.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490676,1756230801748,-1594.17,0.00029589,5,"2025-08-26T17:53:21.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490677,1756230801760,-890.980882,0.00029589,5,"2025-08-26T17:53:21.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490678,1756230801771,-1159.56,0.00029589,5,"2025-08-26T17:53:21.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490679,1756230801780,-892.37,0.00029589,5,"2025-08-26T17:53:21.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490680,1756230801790,-773.23,0.00029589,5,"2025-08-26T17:53:21.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490681,1756230801801,-1157.25,0.00029589,5,"2025-08-26T17:53:21.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490682,1756230801812,-686.12,0.00029589,5,"2025-08-26T17:53:21.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490683,1756230801824,-1000.25,0.00029589,5,"2025-08-26T17:53:21.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490684,1756230801836,-1270.92,0.00029589,5,"2025-08-26T17:53:21.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490685,1756230801858,-641.35,0.00029589,5,"2025-08-26T17:53:21.858",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490686,1756230801879,-400.0,0.00029589,5,"2025-08-26T17:53:21.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490687,1756230801892,-547.19,0.00029589,5,"2025-08-26T17:53:21.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490688,1756230801906,-1790.82,0.00029589,5,"2025-08-26T17:53:21.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490689,1756230801917,-1052.08,0.00029589,5,"2025-08-26T17:53:21.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490690,1756230801928,-400.0,0.00029589,5,"2025-08-26T17:53:21.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490691,1756230801940,-554.83,0.00029589,5,"2025-08-26T17:53:21.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490692,1756230801951,-438.05,0.00029589,5,"2025-08-26T17:53:21.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490693,1756230801962,-400.0,0.00029589,5,"2025-08-26T17:53:21.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490694,1756230801971,-1943.28,0.00029589,5,"2025-08-26T17:53:21.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490695,1756230801981,-746.03,0.00029589,5,"2025-08-26T17:53:21.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490696,1756230801991,-400.0,0.00029589,5,"2025-08-26T17:53:21.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490697,1756230802002,-400.0,0.00029589,5,"2025-08-26T17:53:22.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490698,1756230802012,-518.13,0.00029589,5,"2025-08-26T17:53:22.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490699,1756230802022,-400.0,0.00029589,5,"2025-08-26T17:53:22.022",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490700,1756230802033,-785.98,0.00029589,5,"2025-08-26T17:53:22.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490701,1756230802044,-993.89,0.00029589,5,"2025-08-26T17:53:22.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490702,1756230802055,-818.48,0.00029589,5,"2025-08-26T17:53:22.055",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490703,1756230802065,-400.0,0.00029589,5,"2025-08-26T17:53:22.065",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490704,1756230802076,-1104.44,0.00029589,5,"2025-08-26T17:53:22.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490705,1756230802087,-1147.4,0.00029589,5,"2025-08-26T17:53:22.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490706,1756230802098,-400.0,0.00029589,5,"2025-08-26T17:53:22.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490707,1756230802108,-1314.35,0.00029589,5,"2025-08-26T17:53:22.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490708,1756230802119,-494.04,0.00029589,5,"2025-08-26T17:53:22.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490709,1756230802129,-400.0,0.00029589,5,"2025-08-26T17:53:22.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490710,1756230802139,-762.17,0.00029589,5,"2025-08-26T17:53:22.139",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490711,1756230802150,-1207.12,0.00029589,5,"2025-08-26T17:53:22.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490712,1756230802160,-400.0,0.00029589,5,"2025-08-26T17:53:22.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490713,1756230802170,-803.64,0.00029589,5,"2025-08-26T17:53:22.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490714,1756230802180,-400.0,0.00029589,5,"2025-08-26T17:53:22.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490715,1756230802190,-400.0,0.00029589,5,"2025-08-26T17:53:22.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490716,1756230802201,-479.74,0.00029589,5,"2025-08-26T17:53:22.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490717,1756230802211,-1365.31,0.00029589,5,"2025-08-26T17:53:22.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490718,1756230802221,-577.41,0.00029589,5,"2025-08-26T17:53:22.221",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490719,1756230802232,-796.06,0.00029589,5,"2025-08-26T17:53:22.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490720,1756230802242,-596.98,0.00029589,5,"2025-08-26T17:53:22.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490721,1756230802251,-649.76,0.00029589,5,"2025-08-26T17:53:22.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490722,1756230802261,-400.0,0.00029589,5,"2025-08-26T17:53:22.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490723,1756230802272,-865.97,0.00029589,5,"2025-08-26T17:53:22.272",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490724,1756230802283,-1461.95,0.00029589,5,"2025-08-26T17:53:22.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490725,1756230802294,-679.44,0.00029589,5,"2025-08-26T17:53:22.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490726,1756230802304,-1811.76,0.00029589,5,"2025-08-26T17:53:22.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490727,1756230802314,-356.35495763,0.00029589,5,"2025-08-26T17:53:22.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490728,1756230802324,-400.0,0.00029589,5,"2025-08-26T17:53:22.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490729,1756230802334,-1319.63,0.00029589,5,"2025-08-26T17:53:22.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490730,1756230802344,-439.96,0.00029589,5,"2025-08-26T17:53:22.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490731,1756230802354,-400.0,0.00029589,5,"2025-08-26T17:53:22.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490732,1756230802367,-1057.17,0.00029589,5,"2025-08-26T17:53:22.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490733,1756230802378,-400.0,0.00029589,5,"2025-08-26T17:53:22.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490734,1756230802388,-400.0,0.00029589,5,"2025-08-26T17:53:22.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490735,1756230802400,-400.0,0.00029589,5,"2025-08-26T17:53:22.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490736,1756230802411,-736.79,0.00029589,5,"2025-08-26T17:53:22.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490737,1756230802422,-747.22,0.00029589,5,"2025-08-26T17:53:22.422",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490738,1756230802432,-1451.65,0.00029589,5,"2025-08-26T17:53:22.432",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490739,1756230802443,-1376.31,0.00029589,5,"2025-08-26T17:53:22.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490740,1756230802453,-1514.02,0.00029589,5,"2025-08-26T17:53:22.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490741,1756230802462,-449.86,0.00029589,5,"2025-08-26T17:53:22.462",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490742,1756230802473,-1074.86,0.00029589,5,"2025-08-26T17:53:22.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490743,1756230802483,-794.3,0.00029589,5,"2025-08-26T17:53:22.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490744,1756230802494,-769.79,0.00029589,5,"2025-08-26T17:53:22.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490745,1756230802504,-400.0,0.00029589,5,"2025-08-26T17:53:22.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490746,1756230802517,-1162.07,0.00029589,5,"2025-08-26T17:53:22.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490747,1756230802529,-934.37,0.00029589,5,"2025-08-26T17:53:22.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490748,1756230802540,-1986.93,0.00029589,5,"2025-08-26T17:53:22.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490749,1756230802552,-708.52,0.00029589,5,"2025-08-26T17:53:22.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490750,1756230802563,-1255.96,0.00029589,5,"2025-08-26T17:53:22.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490751,1756230802573,-1235.73,0.00029589,5,"2025-08-26T17:53:22.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490752,1756230802584,-1339.03,0.00029589,5,"2025-08-26T17:53:22.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490753,1756230802595,-400.0,0.00029589,5,"2025-08-26T17:53:22.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490754,1756230802605,-400.0,0.00029589,5,"2025-08-26T17:53:22.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490755,1756230802616,-826.32,0.00029589,5,"2025-08-26T17:53:22.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490756,1756230802626,-817.2,0.00029589,5,"2025-08-26T17:53:22.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490757,1756230802637,-1322.4,0.00029589,5,"2025-08-26T17:53:22.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490758,1756230802647,-621.44,0.00029589,5,"2025-08-26T17:53:22.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490759,1756230802659,-1563.34,0.00029589,5,"2025-08-26T17:53:22.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490760,1756230802670,-400.0,0.00029589,5,"2025-08-26T17:53:22.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490761,1756230802681,-1226.73,0.00029589,5,"2025-08-26T17:53:22.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490762,1756230802694,-567.37,0.00029589,5,"2025-08-26T17:53:22.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490763,1756230802705,-469.42,0.00029589,5,"2025-08-26T17:53:22.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490764,1756230802715,-400.0,0.00029589,5,"2025-08-26T17:53:22.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490765,1756230802725,-1033.23,0.00029589,5,"2025-08-26T17:53:22.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490766,1756230802737,-583.42,0.00029589,5,"2025-08-26T17:53:22.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490767,1756230802749,-400.0,0.00029589,5,"2025-08-26T17:53:22.749",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490768,1756230802760,-400.0,0.00029589,5,"2025-08-26T17:53:22.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490769,1756230802770,-1617.06,0.00029589,5,"2025-08-26T17:53:22.770",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490770,1756230802781,-496.78,0.00029589,5,"2025-08-26T17:53:22.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490771,1756230802793,-751.23,0.00029589,5,"2025-08-26T17:53:22.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490772,1756230802805,-571.51,0.00029589,5,"2025-08-26T17:53:22.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490773,1756230802816,-740.82,0.00029589,5,"2025-08-26T17:53:22.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490774,1756230802828,-1057.52,0.00029589,5,"2025-08-26T17:53:22.828",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490775,1756230802839,-434.35,0.00029589,5,"2025-08-26T17:53:22.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490776,1756230802850,-752.52,0.00029589,5,"2025-08-26T17:53:22.850",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490777,1756230802861,-1288.56,0.00029589,5,"2025-08-26T17:53:22.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490778,1756230802871,-1749.23,0.00029589,5,"2025-08-26T17:53:22.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490779,1756230802881,-400.0,0.00029589,5,"2025-08-26T17:53:22.881",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490780,1756230802892,-1512.96,0.00029589,5,"2025-08-26T17:53:22.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490781,1756230802902,-1076.61,0.00029589,5,"2025-08-26T17:53:22.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490782,1756230802912,-4628.51,0.00029589,5,"2025-08-26T17:53:22.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490783,1756230802923,-400.0,0.00029589,5,"2025-08-26T17:53:22.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490784,1756230802933,-485.34,0.00029589,5,"2025-08-26T17:53:22.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490785,1756230802944,-612.79,0.00029589,5,"2025-08-26T17:53:22.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490786,1756230802955,-546.54,0.00029589,5,"2025-08-26T17:53:22.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490787,1756230802965,-1309.38,0.00029589,5,"2025-08-26T17:53:22.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490788,1756230802977,-875.95,0.00029589,5,"2025-08-26T17:53:22.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490789,1756230802988,-400.0,0.00029589,5,"2025-08-26T17:53:22.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490790,1756230802999,-1567.59,0.00029589,5,"2025-08-26T17:53:22.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490791,1756230803010,-2458.03,0.00029589,5,"2025-08-26T17:53:23.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490792,1756230803020,-400.0,0.00029589,5,"2025-08-26T17:53:23.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490793,1756230803030,-431.25,0.00029589,5,"2025-08-26T17:53:23.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490794,1756230803040,-1637.37,0.00029589,5,"2025-08-26T17:53:23.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490795,1756230803051,-875.76,0.00029589,5,"2025-08-26T17:53:23.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490796,1756230803060,-805.91,0.00029589,5,"2025-08-26T17:53:23.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490797,1756230803070,-1335.44,0.00029589,5,"2025-08-26T17:53:23.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490798,1756230803080,-813.45,0.00029589,5,"2025-08-26T17:53:23.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490799,1756230803090,-400.0,0.00029589,5,"2025-08-26T17:53:23.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490800,1756230803100,-385.23193341,0.00029589,5,"2025-08-26T17:53:23.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490801,1756230803110,-776.37,0.00029589,5,"2025-08-26T17:53:23.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490802,1756230803121,-440.79,0.00029589,5,"2025-08-26T17:53:23.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490803,1756230803131,-400.0,0.00029589,5,"2025-08-26T17:53:23.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490804,1756230803141,-1213.81,0.00029589,5,"2025-08-26T17:53:23.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490805,1756230803151,-937.37,0.00029589,5,"2025-08-26T17:53:23.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490806,1756230803162,-686.49,0.00029589,5,"2025-08-26T17:53:23.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490807,1756230803172,-400.0,0.00029589,5,"2025-08-26T17:53:23.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490808,1756230803183,-713.94,0.00029589,5,"2025-08-26T17:53:23.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490809,1756230803195,-862.64,0.00029589,5,"2025-08-26T17:53:23.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490810,1756230803205,-922.13,0.00029589,5,"2025-08-26T17:53:23.205",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490811,1756230803217,-842.8,0.00029589,5,"2025-08-26T17:53:23.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490812,1756230803227,-400.0,0.00029589,5,"2025-08-26T17:53:23.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490813,1756230803237,-1109.71,0.00029589,5,"2025-08-26T17:53:23.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490814,1756230803248,-400.0,0.00029589,5,"2025-08-26T17:53:23.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490815,1756230803260,-400.0,0.00029589,5,"2025-08-26T17:53:23.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490816,1756230803273,-400.0,0.00029589,5,"2025-08-26T17:53:23.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490817,1756230803285,-400.0,0.00029589,5,"2025-08-26T17:53:23.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490818,1756230803298,-537.55,0.00029589,5,"2025-08-26T17:53:23.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490819,1756230803309,-400.0,0.00029589,5,"2025-08-26T17:53:23.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490820,1756230803321,-996.63,0.00029589,5,"2025-08-26T17:53:23.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490821,1756230803332,-1260.94,0.00029589,5,"2025-08-26T17:53:23.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490822,1756230803343,-400.0,0.00029589,5,"2025-08-26T17:53:23.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490823,1756230803355,-410.02,0.00029589,5,"2025-08-26T17:53:23.355",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490824,1756230803369,-1760.66,0.00029589,5,"2025-08-26T17:53:23.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490825,1756230803382,-400.0,0.00029589,5,"2025-08-26T17:53:23.382",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490826,1756230803393,-400.0,0.00029589,5,"2025-08-26T17:53:23.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490827,1756230803405,-980.95,0.00029589,5,"2025-08-26T17:53:23.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490828,1756230803415,-400.0,0.00029589,5,"2025-08-26T17:53:23.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490829,1756230803426,-400.0,0.00029589,5,"2025-08-26T17:53:23.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490830,1756230803436,-400.0,0.00029589,5,"2025-08-26T17:53:23.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490831,1756230803450,-886.79,0.00029589,5,"2025-08-26T17:53:23.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490832,1756230803460,-400.0,0.00029589,5,"2025-08-26T17:53:23.460",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490833,1756230803474,-400.0,0.00029589,5,"2025-08-26T17:53:23.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490834,1756230803484,-1351.73,0.00029589,5,"2025-08-26T17:53:23.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490835,1756230803497,-400.0,0.00029589,5,"2025-08-26T17:53:23.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490836,1756230803506,-400.0,0.00029589,5,"2025-08-26T17:53:23.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490837,1756230803518,-457.01,0.00029589,5,"2025-08-26T17:53:23.518",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490838,1756230803528,-400.0,0.00029589,5,"2025-08-26T17:53:23.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490839,1756230803539,-1161.18,0.00029589,5,"2025-08-26T17:53:23.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490840,1756230803551,-933.82,0.00029589,5,"2025-08-26T17:53:23.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490841,1756230803562,-400.0,0.00029589,5,"2025-08-26T17:53:23.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490842,1756230803575,-504.23,0.00029589,5,"2025-08-26T17:53:23.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490843,1756230803587,-763.04,0.00029589,5,"2025-08-26T17:53:23.587",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490844,1756230803597,-626.61,0.00029589,5,"2025-08-26T17:53:23.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490845,1756230803610,-1778.67,0.00029589,5,"2025-08-26T17:53:23.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490846,1756230803622,-1427.19,0.00029589,5,"2025-08-26T17:53:23.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490847,1756230803634,-595.35,0.00029589,5,"2025-08-26T17:53:23.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490848,1756230803646,-400.0,0.00029589,5,"2025-08-26T17:53:23.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490849,1756230803659,-1212.24,0.00029589,5,"2025-08-26T17:53:23.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490850,1756230803668,-659.0,0.00029589,5,"2025-08-26T17:53:23.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490851,1756230803679,-400.0,0.00029589,2,"2025-08-26T17:53:23.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490852,1756230803693,-1136.12,0.00029589,5,"2025-08-26T17:53:23.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490853,1756230803705,-525.176917,0.00029589,5,"2025-08-26T17:53:23.705",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490854,1756230803717,-400.0,0.00029589,5,"2025-08-26T17:53:23.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490855,1756230803731,-400.0,0.00029589,5,"2025-08-26T17:53:23.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490856,1756230803745,-1388.02,0.00029589,5,"2025-08-26T17:53:23.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490857,1756230803760,-400.0,0.00029589,5,"2025-08-26T17:53:23.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490858,1756230803773,-851.42,0.00029589,5,"2025-08-26T17:53:23.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490859,1756230803785,-790.48,0.00029589,5,"2025-08-26T17:53:23.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490860,1756230803797,-424.81,0.00029589,5,"2025-08-26T17:53:23.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490861,1756230803809,-1031.7,0.00029589,5,"2025-08-26T17:53:23.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490862,1756230803821,-186.54647737,0.00029589,5,"2025-08-26T17:53:23.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490863,1756230803834,-978.35,0.00029589,5,"2025-08-26T17:53:23.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490864,1756230803846,-400.0,0.00029589,5,"2025-08-26T17:53:23.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490865,1756230803857,-400.0,0.00029589,5,"2025-08-26T17:53:23.857",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490866,1756230803871,-835.03,0.00029589,5,"2025-08-26T17:53:23.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490867,1756230803884,-400.0,0.00029589,5,"2025-08-26T17:53:23.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490868,1756230803898,-1052.63,0.00029589,5,"2025-08-26T17:53:23.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490869,1756230803911,-1326.59,0.00029589,5,"2025-08-26T17:53:23.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490870,1756230803922,-686.76,0.00029589,5,"2025-08-26T17:53:23.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490871,1756230803933,-463.9,0.00029589,5,"2025-08-26T17:53:23.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490872,1756230803945,-441.77,0.00029589,5,"2025-08-26T17:53:23.945",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490873,1756230803957,-1026.11,0.00029589,5,"2025-08-26T17:53:23.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490874,1756230803970,-400.0,0.00029589,5,"2025-08-26T17:53:23.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490875,1756230803983,-400.0,0.00029589,5,"2025-08-26T17:53:23.983",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490876,1756230803995,-510.24,0.00029589,5,"2025-08-26T17:53:23.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490877,1756230804009,-400.0,0.00029589,5,"2025-08-26T17:53:24.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490878,1756230804020,-400.0,0.00029589,5,"2025-08-26T17:53:24.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490879,1756230804031,-400.0,0.00029589,5,"2025-08-26T17:53:24.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490880,1756230804041,-1032.18,0.00029589,5,"2025-08-26T17:53:24.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490881,1756230804051,-1025.85,0.00029589,5,"2025-08-26T17:53:24.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490882,1756230804064,-400.0,0.00029589,5,"2025-08-26T17:53:24.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490883,1756230804076,-682.58,0.00029589,5,"2025-08-26T17:53:24.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490884,1756230804088,-682.08,0.00029589,5,"2025-08-26T17:53:24.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490885,1756230804106,-400.0,0.00029589,5,"2025-08-26T17:53:24.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490886,1756230804117,-611.11,0.00029589,5,"2025-08-26T17:53:24.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490887,1756230804129,-507.58,0.00029589,5,"2025-08-26T17:53:24.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490888,1756230804143,-707.77,0.00029589,5,"2025-08-26T17:53:24.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490889,1756230804156,-1988.35,0.00029589,5,"2025-08-26T17:53:24.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490890,1756230804169,-671.23,0.00029589,5,"2025-08-26T17:53:24.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490891,1756230804185,-400.0,0.00029589,5,"2025-08-26T17:53:24.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490892,1756230804197,-400.0,0.00029589,5,"2025-08-26T17:53:24.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490893,1756230804211,-414.02,0.00029589,5,"2025-08-26T17:53:24.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490894,1756230804222,-1108.22,0.00029589,5,"2025-08-26T17:53:24.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490895,1756230804234,-620.36,0.00029589,5,"2025-08-26T17:53:24.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490896,1756230804246,-674.7,0.00029589,5,"2025-08-26T17:53:24.246",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490897,1756230804259,-1696.44,0.00029589,5,"2025-08-26T17:53:24.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490898,1756230804270,-400.0,0.00029589,5,"2025-08-26T17:53:24.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490899,1756230804281,-1262.19,0.00029589,5,"2025-08-26T17:53:24.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490900,1756230804294,-400.0,0.00029589,5,"2025-08-26T17:53:24.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490901,1756230804307,-400.0,0.00029589,5,"2025-08-26T17:53:24.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490902,1756230804319,-400.0,0.00029589,5,"2025-08-26T17:53:24.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490903,1756230804331,-838.64,0.00029589,5,"2025-08-26T17:53:24.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490904,1756230804343,-1451.77,0.00029589,5,"2025-08-26T17:53:24.343",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490905,1756230804356,-400.0,0.00029589,5,"2025-08-26T17:53:24.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490906,1756230804368,-1320.14,0.00029589,5,"2025-08-26T17:53:24.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490907,1756230804379,-1171.83,0.00029589,5,"2025-08-26T17:53:24.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490908,1756230804389,-400.0,0.00029589,5,"2025-08-26T17:53:24.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490909,1756230804400,-1229.77,0.00029589,5,"2025-08-26T17:53:24.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490910,1756230804412,-1055.35,0.00029589,5,"2025-08-26T17:53:24.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490911,1756230804423,-400.0,0.00029589,5,"2025-08-26T17:53:24.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490912,1756230804435,-400.0,0.00029589,5,"2025-08-26T17:53:24.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490913,1756230804447,-490.51,0.00029589,5,"2025-08-26T17:53:24.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490914,1756230804457,-451.3,0.00029589,5,"2025-08-26T17:53:24.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490915,1756230804468,-654.35,0.00029589,5,"2025-08-26T17:53:24.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490916,1756230804478,-1305.09,0.00029589,5,"2025-08-26T17:53:24.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490917,1756230804488,-715.4,0.00029589,5,"2025-08-26T17:53:24.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490918,1756230804498,-1150.93,0.00029589,5,"2025-08-26T17:53:24.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490919,1756230804597,-486.06,0.00029589,5,"2025-08-26T17:53:24.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490920,1756230804611,-1190.31,0.00029589,5,"2025-08-26T17:53:24.611",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490921,1756230804622,-400.0,0.00029589,5,"2025-08-26T17:53:24.622",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490922,1756230804632,-1053.64,0.00029589,5,"2025-08-26T17:53:24.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490923,1756230804645,-1314.02,0.00029589,5,"2025-08-26T17:53:24.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490924,1756230804657,-1447.76,0.00029589,5,"2025-08-26T17:53:24.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490925,1756230804670,-737.44,0.00029589,5,"2025-08-26T17:53:24.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490926,1756230804683,-710.08,0.00029589,5,"2025-08-26T17:53:24.683",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490927,1756230804697,-867.06,0.00029589,5,"2025-08-26T17:53:24.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490928,1756230804710,-2794.66,0.00029589,5,"2025-08-26T17:53:24.710",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490929,1756230804721,-831.22,0.00029589,5,"2025-08-26T17:53:24.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490930,1756230804734,-522.78,0.00029589,5,"2025-08-26T17:53:24.734",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490931,1756230804744,-1002.86,0.00029589,5,"2025-08-26T17:53:24.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490932,1756230804759,-518.85,0.00029589,5,"2025-08-26T17:53:24.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490933,1756230804771,-966.97,0.00029589,5,"2025-08-26T17:53:24.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490934,1756230804783,-535.3192301,0.00029589,5,"2025-08-26T17:53:24.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490935,1756230804795,-506.44,0.00029589,5,"2025-08-26T17:53:24.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490936,1756230804807,-415.74,0.00029589,5,"2025-08-26T17:53:24.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490937,1756230804818,-728.92,0.00029589,5,"2025-08-26T17:53:24.818",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490938,1756230804830,-777.45,0.00029589,5,"2025-08-26T17:53:24.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490939,1756230804840,-1382.78,0.00029589,5,"2025-08-26T17:53:24.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490940,1756230804853,-1380.42,0.00029589,5,"2025-08-26T17:53:24.853",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490941,1756230804864,-400.0,0.00029589,5,"2025-08-26T17:53:24.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490942,1756230804876,-1552.27,0.00029589,5,"2025-08-26T17:53:24.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490943,1756230804887,-411.47,0.00029589,5,"2025-08-26T17:53:24.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490944,1756230804899,-878.37,0.00029589,5,"2025-08-26T17:53:24.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490945,1756230804911,-400.0,0.00029589,5,"2025-08-26T17:53:24.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490946,1756230804921,-1109.68,0.00029589,5,"2025-08-26T17:53:24.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490947,1756230804932,-772.05,0.00029589,5,"2025-08-26T17:53:24.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490948,1756230804943,-1195.33,0.00029589,5,"2025-08-26T17:53:24.943",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490949,1756230804964,-650.21,0.00029589,5,"2025-08-26T17:53:24.964",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490950,1756230804976,-3396.04,0.00029589,5,"2025-08-26T17:53:24.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490951,1756230804988,-524.42,0.00029589,5,"2025-08-26T17:53:24.988",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490952,1756230805000,-400.0,0.00029589,5,"2025-08-26T17:53:25.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490953,1756230805013,-400.0,0.00029589,5,"2025-08-26T17:53:25.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490954,1756230805024,-400.0,0.00029589,5,"2025-08-26T17:53:25.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490955,1756230805035,-663.26,0.00029589,5,"2025-08-26T17:53:25.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490956,1756230805046,-1074.25,0.00029589,11,"2025-08-26T17:53:25.046",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490957,1756230805057,-979.78,0.00029589,5,"2025-08-26T17:53:25.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490958,1756230805069,-773.75,0.00029589,5,"2025-08-26T17:53:25.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490959,1756230805082,-936.41,0.00029589,5,"2025-08-26T17:53:25.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490960,1756230805094,-669.79,0.00029589,5,"2025-08-26T17:53:25.094",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490961,1756230805108,-1622.1,0.00029589,5,"2025-08-26T17:53:25.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490962,1756230805119,-406.22,0.00029589,5,"2025-08-26T17:53:25.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490963,1756230805131,-303.28299161,0.00029589,5,"2025-08-26T17:53:25.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490964,1756230805142,-901.22,0.00029589,5,"2025-08-26T17:53:25.142",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490965,1756230805154,-400.0,0.00029589,5,"2025-08-26T17:53:25.154",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490966,1756230805165,-742.95,0.00029589,5,"2025-08-26T17:53:25.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490967,1756230805177,-1367.67,0.00029589,5,"2025-08-26T17:53:25.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490968,1756230805188,-400.0,0.00029589,5,"2025-08-26T17:53:25.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490969,1756230805198,-400.0,0.00029589,5,"2025-08-26T17:53:25.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490970,1756230805210,-909.97,0.00029589,5,"2025-08-26T17:53:25.210",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490971,1756230805223,-400.0,0.00029589,5,"2025-08-26T17:53:25.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490972,1756230805238,-1346.04,0.00029589,5,"2025-08-26T17:53:25.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490973,1756230805252,-400.0,0.00029589,5,"2025-08-26T17:53:25.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490974,1756230805262,-1159.55,0.00029589,5,"2025-08-26T17:53:25.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490975,1756230805274,-1144.5,0.00029589,5,"2025-08-26T17:53:25.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490976,1756230805286,-400.0,0.00029589,5,"2025-08-26T17:53:25.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490977,1756230805298,-400.0,0.00029589,5,"2025-08-26T17:53:25.298",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490978,1756230805310,-957.94,0.00029589,5,"2025-08-26T17:53:25.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490979,1756230805323,-400.0,0.00029589,5,"2025-08-26T17:53:25.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490980,1756230805336,-1349.87,0.00029589,5,"2025-08-26T17:53:25.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490981,1756230805348,-400.0,0.00029589,5,"2025-08-26T17:53:25.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490982,1756230805360,-746.51,0.00029589,5,"2025-08-26T17:53:25.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490983,1756230805373,-646.69,0.00029589,5,"2025-08-26T17:53:25.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490984,1756230805384,-400.0,0.00029589,5,"2025-08-26T17:53:25.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490985,1756230805396,-1218.8,0.00029589,5,"2025-08-26T17:53:25.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490986,1756230805409,-400.0,0.00029589,5,"2025-08-26T17:53:25.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490987,1756230805421,-803.65,0.00029589,5,"2025-08-26T17:53:25.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490988,1756230805433,-486.65,0.00029589,5,"2025-08-26T17:53:25.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490989,1756230805446,-802.89,0.00029589,5,"2025-08-26T17:53:25.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490990,1756230805459,-1750.37,0.00029589,5,"2025-08-26T17:53:25.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490991,1756230805470,-595.5,0.00029589,5,"2025-08-26T17:53:25.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490992,1756230805481,-473.57,0.00029589,5,"2025-08-26T17:53:25.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490993,1756230805493,-400.0,0.00029589,5,"2025-08-26T17:53:25.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490994,1756230805504,-400.0,0.00029589,5,"2025-08-26T17:53:25.504",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490995,1756230805516,-400.0,0.00029589,5,"2025-08-26T17:53:25.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490996,1756230805527,-584.57,0.00029589,5,"2025-08-26T17:53:25.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490997,1756230805538,-3322.0,0.00029589,5,"2025-08-26T17:53:25.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490998,1756230805549,-1034.18,0.00029589,5,"2025-08-26T17:53:25.549",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381490999,1756230805561,-400.0,0.00029589,5,"2025-08-26T17:53:25.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491000,1756230805572,-567.64,0.00029589,5,"2025-08-26T17:53:25.572",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491001,1756230805584,-1068.12,0.00029589,5,"2025-08-26T17:53:25.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491002,1756230805596,-679.23,0.00029589,5,"2025-08-26T17:53:25.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491003,1756230805609,-1261.88,0.00029589,5,"2025-08-26T17:53:25.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491004,1756230805621,-1292.44,0.00029589,5,"2025-08-26T17:53:25.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491005,1756230805634,-458.84,0.00029589,5,"2025-08-26T17:53:25.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491006,1756230805646,-400.0,0.00029589,5,"2025-08-26T17:53:25.646",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491007,1756230805658,-400.0,0.00029589,5,"2025-08-26T17:53:25.658",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491008,1756230805671,-163.1496219,0.00029589,5,"2025-08-26T17:53:25.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491009,1756230805682,-1122.85,0.00029589,5,"2025-08-26T17:53:25.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491010,1756230805696,-344.48103502,0.00029589,5,"2025-08-26T17:53:25.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491011,1756230805709,-400.0,0.00029589,5,"2025-08-26T17:53:25.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491012,1756230805721,-736.74,0.00029589,5,"2025-08-26T17:53:25.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491013,1756230805732,-400.0,0.00029589,5,"2025-08-26T17:53:25.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491014,1756230805743,-598.7,0.00029589,5,"2025-08-26T17:53:25.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491015,1756230805755,-400.0,0.00029589,5,"2025-08-26T17:53:25.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491016,1756230805766,-400.0,0.00029589,5,"2025-08-26T17:53:25.766",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491017,1756230805776,-400.0,0.00029589,5,"2025-08-26T17:53:25.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491018,1756230805787,-1491.81,0.00029589,5,"2025-08-26T17:53:25.787",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491019,1756230805799,-750.42,0.00029589,5,"2025-08-26T17:53:25.799",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491020,1756230805809,-400.0,0.00029589,5,"2025-08-26T17:53:25.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491021,1756230805819,-632.76,0.00029589,5,"2025-08-26T17:53:25.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491022,1756230805829,-463.02,0.00029589,5,"2025-08-26T17:53:25.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491023,1756230805839,-400.0,0.00029589,5,"2025-08-26T17:53:25.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491024,1756230805851,-849.73,0.00029589,5,"2025-08-26T17:53:25.851",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491025,1756230805861,-400.0,0.00029589,5,"2025-08-26T17:53:25.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491026,1756230805871,-400.0,0.00029589,5,"2025-08-26T17:53:25.871",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491027,1756230805882,-537.9,0.00029589,5,"2025-08-26T17:53:25.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491028,1756230805892,-400.0,0.00029589,5,"2025-08-26T17:53:25.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491029,1756230805902,-416.7,0.00029589,5,"2025-08-26T17:53:25.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491030,1756230805912,-400.0,0.00029589,5,"2025-08-26T17:53:25.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491031,1756230805923,-1105.29,0.00029589,5,"2025-08-26T17:53:25.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491032,1756230805933,-517.03,0.00029589,5,"2025-08-26T17:53:25.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491033,1756230805944,-322.7519156,0.00029589,5,"2025-08-26T17:53:25.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491034,1756230805954,-1111.68,0.00029589,5,"2025-08-26T17:53:25.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491035,1756230805965,-531.53,0.00029589,5,"2025-08-26T17:53:25.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491036,1756230805975,-1203.47,0.00029589,5,"2025-08-26T17:53:25.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491037,1756230805985,-1302.16,0.00029589,5,"2025-08-26T17:53:25.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491038,1756230805995,-1324.35,0.00029589,5,"2025-08-26T17:53:25.995",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491039,1756230806005,-712.36,0.00029589,5,"2025-08-26T17:53:26.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491040,1756230806015,-1369.04,0.00029589,5,"2025-08-26T17:53:26.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491041,1756230806026,-1094.27,0.00029589,5,"2025-08-26T17:53:26.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491042,1756230806037,-816.57,0.00029589,5,"2025-08-26T17:53:26.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491043,1756230806047,-694.38,0.00029589,5,"2025-08-26T17:53:26.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491044,1756230806057,-250.0,0.00029589,5,"2025-08-26T17:53:26.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491045,1756230806067,-636.59,0.00029589,5,"2025-08-26T17:53:26.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491046,1756230806078,-1171.55,0.00029589,5,"2025-08-26T17:53:26.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491047,1756230806088,-400.0,0.00029589,5,"2025-08-26T17:53:26.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491048,1756230806099,-748.0,0.00029589,5,"2025-08-26T17:53:26.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491049,1756230806109,-674.36,0.00029589,5,"2025-08-26T17:53:26.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491050,1756230806121,-400.0,0.00029589,5,"2025-08-26T17:53:26.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491051,1756230806131,-737.97,0.00029589,5,"2025-08-26T17:53:26.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491052,1756230806141,-637.3,0.00029589,5,"2025-08-26T17:53:26.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491053,1756230806152,-408.13,0.00029589,5,"2025-08-26T17:53:26.152",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491054,1756230806163,-311.2038153,0.00029589,5,"2025-08-26T17:53:26.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491055,1756230806172,-1342.91,0.00029589,5,"2025-08-26T17:53:26.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491056,1756230806182,-719.93,0.00029589,5,"2025-08-26T17:53:26.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491057,1756230806193,-1012.86,0.00029589,5,"2025-08-26T17:53:26.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491058,1756230806204,-715.27,0.00029589,5,"2025-08-26T17:53:26.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491059,1756230806214,-2696.16,0.00029589,5,"2025-08-26T17:53:26.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491060,1756230806224,-1267.69,0.00029589,5,"2025-08-26T17:53:26.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491061,1756230806234,-1920.87,0.00029589,5,"2025-08-26T17:53:26.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491062,1756230806244,-667.39,0.00029589,5,"2025-08-26T17:53:26.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491063,1756230806254,-754.15,0.00029589,5,"2025-08-26T17:53:26.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491064,1756230806266,-400.0,0.00029589,5,"2025-08-26T17:53:26.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491065,1756230806276,-787.87,0.00029589,5,"2025-08-26T17:53:26.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491066,1756230806286,-1759.81,0.00029589,5,"2025-08-26T17:53:26.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491067,1756230806297,-400.0,0.00029589,5,"2025-08-26T17:53:26.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491068,1756230806307,-400.0,0.00029589,5,"2025-08-26T17:53:26.307",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491069,1756230806318,-1291.3,0.00029589,5,"2025-08-26T17:53:26.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491070,1756230806328,-1556.21,0.00029589,5,"2025-08-26T17:53:26.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491071,1756230806338,-400.0,0.00029589,5,"2025-08-26T17:53:26.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491072,1756230806348,-400.0,0.00029589,5,"2025-08-26T17:53:26.348",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491073,1756230806359,-576.82,0.00029589,5,"2025-08-26T17:53:26.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491074,1756230806370,-5113.05,0.00029589,5,"2025-08-26T17:53:26.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491075,1756230806380,-705.33,0.00029589,5,"2025-08-26T17:53:26.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491076,1756230806392,-654.53,0.00029589,5,"2025-08-26T17:53:26.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491077,1756230806402,-1041.63,0.00029589,5,"2025-08-26T17:53:26.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491078,1756230806412,-425.77,0.00029589,5,"2025-08-26T17:53:26.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491079,1756230806423,-1209.1,0.00029589,5,"2025-08-26T17:53:26.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491080,1756230806434,-613.44,0.00029589,5,"2025-08-26T17:53:26.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491081,1756230806444,-400.0,0.00029589,5,"2025-08-26T17:53:26.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491082,1756230806455,-1479.47,0.00029589,5,"2025-08-26T17:53:26.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491083,1756230806465,-400.0,0.00029589,5,"2025-08-26T17:53:26.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491084,1756230806475,-1317.24,0.00029589,5,"2025-08-26T17:53:26.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491085,1756230806485,-400.0,0.00029589,5,"2025-08-26T17:53:26.485",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491086,1756230806495,-762.16,0.00029589,5,"2025-08-26T17:53:26.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491087,1756230806506,-960.79,0.00029589,5,"2025-08-26T17:53:26.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491088,1756230806516,-151.53974375,0.00029589,5,"2025-08-26T17:53:26.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491089,1756230806527,-1171.13,0.00029589,5,"2025-08-26T17:53:26.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491090,1756230806538,-1235.69,0.00029589,5,"2025-08-26T17:53:26.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491091,1756230806548,-630.41,0.00029589,5,"2025-08-26T17:53:26.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491092,1756230806559,-1512.33,0.00029589,5,"2025-08-26T17:53:26.559",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491093,1756230806569,-386.34,0.00029589,5,"2025-08-26T17:53:26.569",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491094,1756230806578,-400.0,0.00029589,5,"2025-08-26T17:53:26.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491095,1756230806588,-1422.53,0.00029589,5,"2025-08-26T17:53:26.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491096,1756230806597,-856.1,0.00029589,5,"2025-08-26T17:53:26.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491097,1756230806607,-1303.22,0.00029589,5,"2025-08-26T17:53:26.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491098,1756230806616,-792.6,0.00029589,5,"2025-08-26T17:53:26.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491099,1756230806625,-471.44,0.00029589,5,"2025-08-26T17:53:26.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491100,1756230806634,-1073.32,0.00029589,5,"2025-08-26T17:53:26.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491101,1756230806643,-1403.76,0.00029589,5,"2025-08-26T17:53:26.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491102,1756230806652,-400.0,0.00029589,5,"2025-08-26T17:53:26.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491103,1756230806663,-400.0,0.00029589,5,"2025-08-26T17:53:26.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491104,1756230806673,-1007.77,0.00029589,5,"2025-08-26T17:53:26.673",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491105,1756230806682,-1420.21,0.00029589,5,"2025-08-26T17:53:26.682",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491106,1756230806696,-952.45,0.00029589,5,"2025-08-26T17:53:26.696",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491107,1756230806706,-400.0,0.00029589,5,"2025-08-26T17:53:26.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491108,1756230806715,-491.6,0.00029589,5,"2025-08-26T17:53:26.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491109,1756230806726,-400.0,0.00029589,5,"2025-08-26T17:53:26.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491110,1756230806737,-2280.32,0.00029589,5,"2025-08-26T17:53:26.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491111,1756230806747,-1084.48,0.00029589,5,"2025-08-26T17:53:26.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491112,1756230806757,-1335.11,0.00029589,5,"2025-08-26T17:53:26.757",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491113,1756230806768,-400.0,0.00029589,5,"2025-08-26T17:53:26.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491114,1756230806779,-1191.78,0.00029589,5,"2025-08-26T17:53:26.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491115,1756230806789,-1124.09,0.00029589,5,"2025-08-26T17:53:26.789",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491116,1756230806800,-1238.64,0.00029589,5,"2025-08-26T17:53:26.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491117,1756230806809,-1253.31,0.00029589,5,"2025-08-26T17:53:26.809",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491118,1756230806819,-1325.68,0.00029589,5,"2025-08-26T17:53:26.819",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491119,1756230806829,-938.22,0.00029589,5,"2025-08-26T17:53:26.829",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491120,1756230806839,-499.47,0.00029589,5,"2025-08-26T17:53:26.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491121,1756230806849,-601.51,0.00029589,5,"2025-08-26T17:53:26.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491122,1756230806859,-484.19,0.00029589,5,"2025-08-26T17:53:26.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491123,1756230806869,-400.0,0.00029589,5,"2025-08-26T17:53:26.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491124,1756230806879,-797.42,0.00029589,5,"2025-08-26T17:53:26.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491125,1756230806889,-737.11,0.00029589,5,"2025-08-26T17:53:26.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491126,1756230806899,-703.79,0.00029589,5,"2025-08-26T17:53:26.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491127,1756230806909,-1575.39,0.00029589,5,"2025-08-26T17:53:26.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491128,1756230806918,-680.36,0.00029589,5,"2025-08-26T17:53:26.918",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491129,1756230806928,-672.12,0.00029589,5,"2025-08-26T17:53:26.928",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491130,1756230806939,-759.87,0.00029589,5,"2025-08-26T17:53:26.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491131,1756230806950,-926.18,0.00029589,5,"2025-08-26T17:53:26.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491132,1756230806960,-400.0,0.00029589,5,"2025-08-26T17:53:26.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491133,1756230806971,-618.83,0.00029589,5,"2025-08-26T17:53:26.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491134,1756230806981,-421.27127608,0.00029589,5,"2025-08-26T17:53:26.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491135,1756230806991,-862.99,0.00029589,5,"2025-08-26T17:53:26.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491136,1756230807001,-400.0,0.00029589,5,"2025-08-26T17:53:27.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491137,1756230807011,-1075.04,0.00029589,5,"2025-08-26T17:53:27.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491138,1756230807020,-1447.2,0.00029589,5,"2025-08-26T17:53:27.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491139,1756230807030,-575.53,0.00029589,5,"2025-08-26T17:53:27.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491140,1756230807039,-845.06,0.00029589,5,"2025-08-26T17:53:27.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491141,1756230807050,-489.17,0.00029589,5,"2025-08-26T17:53:27.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491142,1756230807059,-1238.05,0.00029589,5,"2025-08-26T17:53:27.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491143,1756230807068,-1102.7,0.00029589,5,"2025-08-26T17:53:27.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491144,1756230807077,-500.0,0.00029589,10,"2025-08-26T17:53:27.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491145,1756230807086,-1359.79,0.00029589,5,"2025-08-26T17:53:27.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491146,1756230807095,-820.48,0.00029589,5,"2025-08-26T17:53:27.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491147,1756230807104,-1712.23,0.00029589,5,"2025-08-26T17:53:27.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491148,1756230807113,-1138.32,0.00029589,5,"2025-08-26T17:53:27.113",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491149,1756230807122,-717.51,0.00029589,5,"2025-08-26T17:53:27.122",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491150,1756230807131,-1260.62,0.00029589,5,"2025-08-26T17:53:27.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491151,1756230807140,-690.59,0.00029589,5,"2025-08-26T17:53:27.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491152,1756230807149,-400.0,0.00029589,5,"2025-08-26T17:53:27.149",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491153,1756230807159,-400.0,0.00029589,5,"2025-08-26T17:53:27.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491154,1756230807168,-1643.75,0.00029589,5,"2025-08-26T17:53:27.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491155,1756230807177,-956.27,0.00029589,5,"2025-08-26T17:53:27.177",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491156,1756230807187,-310.0,0.00029589,5,"2025-08-26T17:53:27.187",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491157,1756230807197,-1080.95,0.00029589,5,"2025-08-26T17:53:27.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491158,1756230807209,-704.75,0.00029589,5,"2025-08-26T17:53:27.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491159,1756230807219,-400.0,0.00029589,5,"2025-08-26T17:53:27.219",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491160,1756230807228,-1188.76,0.00029589,5,"2025-08-26T17:53:27.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491161,1756230807238,-400.0,0.00029589,5,"2025-08-26T17:53:27.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491162,1756230807248,-884.15,0.00029589,5,"2025-08-26T17:53:27.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491163,1756230807257,-903.37,0.00029589,5,"2025-08-26T17:53:27.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491164,1756230807266,-400.0,0.00029589,5,"2025-08-26T17:53:27.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491165,1756230807274,-1272.98,0.00029589,5,"2025-08-26T17:53:27.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491166,1756230807283,-830.28,0.00029589,5,"2025-08-26T17:53:27.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491167,1756230807292,-702.95,0.00029589,5,"2025-08-26T17:53:27.292",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491168,1756230807304,-883.77,0.00029589,5,"2025-08-26T17:53:27.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491169,1756230807314,-4381.4,0.00029589,5,"2025-08-26T17:53:27.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491170,1756230807323,-1035.82,0.00029589,5,"2025-08-26T17:53:27.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491171,1756230807333,-440.04,0.00029589,5,"2025-08-26T17:53:27.333",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491172,1756230807342,-588.09,0.00029589,5,"2025-08-26T17:53:27.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491173,1756230807352,-1060.85,0.00029589,5,"2025-08-26T17:53:27.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491174,1756230807361,-729.67,0.00029589,5,"2025-08-26T17:53:27.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491175,1756230807370,-734.09,0.00029589,5,"2025-08-26T17:53:27.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491176,1756230807380,-818.36,0.00029589,5,"2025-08-26T17:53:27.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491177,1756230807389,-279.57705663,0.00029589,5,"2025-08-26T17:53:27.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491178,1756230807398,-1006.17,0.00029589,5,"2025-08-26T17:53:27.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491179,1756230807407,-752.5,0.00029589,5,"2025-08-26T17:53:27.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491180,1756230807416,-1000.26,0.00029589,5,"2025-08-26T17:53:27.416",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491181,1756230807426,-400.0,0.00029589,5,"2025-08-26T17:53:27.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491182,1756230807435,-1343.19,0.00029589,5,"2025-08-26T17:53:27.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491183,1756230807445,-400.0,0.00029589,5,"2025-08-26T17:53:27.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491184,1756230807455,-1006.41,0.00029589,5,"2025-08-26T17:53:27.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491185,1756230807465,-465.25,0.00029589,5,"2025-08-26T17:53:27.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491186,1756230807475,-574.94,0.00029589,5,"2025-08-26T17:53:27.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491187,1756230807484,-819.77,0.00029589,5,"2025-08-26T17:53:27.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491188,1756230807496,-1087.43,0.00029589,5,"2025-08-26T17:53:27.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491189,1756230807505,-927.58,0.00029589,5,"2025-08-26T17:53:27.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491190,1756230807515,-1229.66,0.00029589,5,"2025-08-26T17:53:27.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491191,1756230807524,-400.0,0.00029589,5,"2025-08-26T17:53:27.524",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491192,1756230807533,-1561.08,0.00029589,5,"2025-08-26T17:53:27.533",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491193,1756230807542,-605.76,0.00029589,5,"2025-08-26T17:53:27.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491194,1756230807552,-633.29,0.00029589,5,"2025-08-26T17:53:27.552",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491195,1756230807562,-1303.8,0.00029589,5,"2025-08-26T17:53:27.562",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491196,1756230807571,-673.66,0.00029589,5,"2025-08-26T17:53:27.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491197,1756230807580,-951.85,0.00029589,5,"2025-08-26T17:53:27.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491198,1756230807589,-727.97,0.00029589,5,"2025-08-26T17:53:27.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491199,1756230807599,-400.0,0.00029589,5,"2025-08-26T17:53:27.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491200,1756230807608,-761.39,0.00029589,5,"2025-08-26T17:53:27.608",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491201,1756230807617,-823.04,0.00029589,5,"2025-08-26T17:53:27.617",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491202,1756230807626,-995.91,0.00029589,5,"2025-08-26T17:53:27.626",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491203,1756230807636,-726.7,0.00029589,5,"2025-08-26T17:53:27.636",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491204,1756230807645,-2954.18,0.00029589,5,"2025-08-26T17:53:27.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491205,1756230807655,-932.17,0.00029589,5,"2025-08-26T17:53:27.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491206,1756230807664,-777.25,0.00029589,5,"2025-08-26T17:53:27.664",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491207,1756230807674,-810.82,0.00029589,5,"2025-08-26T17:53:27.674",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491208,1756230807684,-674.55,0.00029589,5,"2025-08-26T17:53:27.684",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491209,1756230807697,-400.0,0.00029589,5,"2025-08-26T17:53:27.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491210,1756230807706,-400.0,0.00029589,5,"2025-08-26T17:53:27.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491211,1756230807716,-894.99,0.00029589,5,"2025-08-26T17:53:27.716",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491212,1756230807726,-610.96,0.00029589,5,"2025-08-26T17:53:27.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491213,1756230807737,-524.65,0.00029589,5,"2025-08-26T17:53:27.737",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491214,1756230807747,-433.22,0.00029589,5,"2025-08-26T17:53:27.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491215,1756230807756,-705.71,0.00029589,5,"2025-08-26T17:53:27.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491216,1756230807767,-1276.0,0.00029589,5,"2025-08-26T17:53:27.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491217,1756230807776,-1048.88,0.00029589,5,"2025-08-26T17:53:27.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491218,1756230807785,-635.0,0.00029589,5,"2025-08-26T17:53:27.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491219,1756230807794,-916.09,0.00029589,5,"2025-08-26T17:53:27.794",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491220,1756230807806,-400.0,0.00029589,5,"2025-08-26T17:53:27.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491221,1756230807815,-1476.54,0.00029589,5,"2025-08-26T17:53:27.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491222,1756230807824,-586.32,0.00029589,5,"2025-08-26T17:53:27.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491223,1756230807834,-735.88,0.00029589,5,"2025-08-26T17:53:27.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491224,1756230807843,-420.01,0.00029589,5,"2025-08-26T17:53:27.843",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491225,1756230807852,-1424.15,0.00029589,5,"2025-08-26T17:53:27.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491226,1756230807861,-865.15,0.00029589,5,"2025-08-26T17:53:27.861",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491227,1756230807870,-711.61,0.00029589,5,"2025-08-26T17:53:27.870",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491228,1756230807879,-400.0,0.00029589,5,"2025-08-26T17:53:27.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491229,1756230807888,-657.69,0.00029589,5,"2025-08-26T17:53:27.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491230,1756230807898,-2547.01,0.00029589,5,"2025-08-26T17:53:27.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491231,1756230807907,-924.7,0.00029589,5,"2025-08-26T17:53:27.907",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491232,1756230807917,-1447.41,0.00029589,5,"2025-08-26T17:53:27.917",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491233,1756230807926,-569.85,0.00029589,5,"2025-08-26T17:53:27.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491234,1756230807936,-947.0,0.00029589,5,"2025-08-26T17:53:27.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491235,1756230807947,-1125.16,0.00029589,5,"2025-08-26T17:53:27.947",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491236,1756230807957,-1186.06,0.00029589,5,"2025-08-26T17:53:27.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491237,1756230807966,-1017.63,0.00029589,5,"2025-08-26T17:53:27.966",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491238,1756230807976,-509.43,0.00029589,5,"2025-08-26T17:53:27.976",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491239,1756230807985,-629.18,0.00029589,5,"2025-08-26T17:53:27.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491240,1756230807994,-1490.01,0.00029589,5,"2025-08-26T17:53:27.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491241,1756230808004,-1054.6,0.00029589,5,"2025-08-26T17:53:28.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491242,1756230808013,-516.44,0.00029589,5,"2025-08-26T17:53:28.013",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491243,1756230808021,-810.92,0.00029589,5,"2025-08-26T17:53:28.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491244,1756230808030,-682.69,0.00029589,5,"2025-08-26T17:53:28.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491245,1756230808040,-883.73,0.00029589,5,"2025-08-26T17:53:28.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491246,1756230808051,-1283.33,0.00029589,5,"2025-08-26T17:53:28.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491247,1756230808061,-817.88,0.00029589,5,"2025-08-26T17:53:28.061",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491248,1756230808070,-1591.74,0.00029589,5,"2025-08-26T17:53:28.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491249,1756230808080,-1009.65,0.00029589,5,"2025-08-26T17:53:28.080",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491250,1756230808089,-657.14,0.00029589,5,"2025-08-26T17:53:28.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491251,1756230808098,-559.69,0.00029589,5,"2025-08-26T17:53:28.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491252,1756230808108,-400.0,0.00029589,5,"2025-08-26T17:53:28.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491253,1756230808118,-434.49,0.00029589,5,"2025-08-26T17:53:28.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491254,1756230808127,-839.27,0.00029589,5,"2025-08-26T17:53:28.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491255,1756230808136,-400.0,0.00029589,5,"2025-08-26T17:53:28.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491256,1756230808146,-694.48,0.00029589,5,"2025-08-26T17:53:28.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491257,1756230808155,-400.0,0.00029589,5,"2025-08-26T17:53:28.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491258,1756230808164,-1164.11,0.00029589,5,"2025-08-26T17:53:28.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491259,1756230808174,-2471.18,0.00029589,5,"2025-08-26T17:53:28.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491260,1756230808184,-543.23,0.00029589,5,"2025-08-26T17:53:28.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491261,1756230808194,-923.85,0.00029589,5,"2025-08-26T17:53:28.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491262,1756230808204,-735.71,0.00029589,5,"2025-08-26T17:53:28.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491263,1756230808214,-602.76,0.00029589,5,"2025-08-26T17:53:28.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491264,1756230808223,-1015.23,0.00029589,5,"2025-08-26T17:53:28.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491265,1756230808233,-1297.06,0.00029589,5,"2025-08-26T17:53:28.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491266,1756230808242,-400.0,0.00029589,5,"2025-08-26T17:53:28.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491267,1756230808252,-400.0,0.00029589,5,"2025-08-26T17:53:28.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491268,1756230808261,-1022.18,0.00029589,5,"2025-08-26T17:53:28.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491269,1756230808271,-413.82,0.00029589,5,"2025-08-26T17:53:28.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491270,1756230808281,-400.0,0.00029589,5,"2025-08-26T17:53:28.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491271,1756230808291,-435.62,0.00029589,5,"2025-08-26T17:53:28.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491272,1756230808301,-481.79,0.00029589,5,"2025-08-26T17:53:28.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491273,1756230808310,-677.17,0.00029589,5,"2025-08-26T17:53:28.310",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491274,1756230808320,-869.43,0.00029589,5,"2025-08-26T17:53:28.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491275,1756230808330,-400.0,0.00029589,5,"2025-08-26T17:53:28.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491276,1756230808339,-1587.32,0.00029589,5,"2025-08-26T17:53:28.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491277,1756230808349,-404.82,0.00029589,5,"2025-08-26T17:53:28.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491278,1756230808358,-795.96,0.00029589,5,"2025-08-26T17:53:28.358",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491279,1756230808368,-1419.4,0.00029589,5,"2025-08-26T17:53:28.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491280,1756230808377,-400.0,0.00029589,5,"2025-08-26T17:53:28.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491281,1756230808387,-400.0,0.00029589,5,"2025-08-26T17:53:28.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491282,1756230808396,-400.0,0.00029589,5,"2025-08-26T17:53:28.396",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491283,1756230808405,-1337.38,0.00029589,5,"2025-08-26T17:53:28.405",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491284,1756230808414,-643.48,0.00029589,5,"2025-08-26T17:53:28.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491285,1756230808423,-1193.06,0.00029589,5,"2025-08-26T17:53:28.423",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491286,1756230808433,-1262.91,0.00029589,5,"2025-08-26T17:53:28.433",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491287,1756230808443,-1405.96,0.00029589,5,"2025-08-26T17:53:28.443",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491288,1756230808452,-400.0,0.00029589,5,"2025-08-26T17:53:28.452",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491289,1756230808461,-400.0,0.00029589,5,"2025-08-26T17:53:28.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491290,1756230808471,-1694.19,0.00029589,5,"2025-08-26T17:53:28.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491291,1756230808481,-847.69,0.00029589,5,"2025-08-26T17:53:28.481",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491292,1756230808490,-1432.19,0.00029589,5,"2025-08-26T17:53:28.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491293,1756230808500,-837.85,0.00029589,5,"2025-08-26T17:53:28.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491294,1756230808509,-1265.35,0.00029589,5,"2025-08-26T17:53:28.509",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491295,1756230808519,-1066.71,0.00029589,5,"2025-08-26T17:53:28.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491296,1756230808528,-1337.65,0.00029589,5,"2025-08-26T17:53:28.528",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491297,1756230808538,-983.38,0.00029589,5,"2025-08-26T17:53:28.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491298,1756230808548,-448.3,0.00029589,5,"2025-08-26T17:53:28.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491299,1756230808557,-1419.37,0.00029589,5,"2025-08-26T17:53:28.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491300,1756230808567,-510.88,0.00029589,5,"2025-08-26T17:53:28.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491301,1756230808576,-2638.84,0.00029589,5,"2025-08-26T17:53:28.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491302,1756230808586,-1378.39,0.00029589,5,"2025-08-26T17:53:28.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491303,1756230808595,-866.21,0.00029589,5,"2025-08-26T17:53:28.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491304,1756230808605,-436.05,0.00029589,5,"2025-08-26T17:53:28.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491305,1756230808615,-1097.19,0.00029589,5,"2025-08-26T17:53:28.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491306,1756230808624,-400.0,0.00029589,5,"2025-08-26T17:53:28.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491307,1756230808634,-968.52,0.00029589,5,"2025-08-26T17:53:28.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491308,1756230808643,-1097.27,0.00029589,5,"2025-08-26T17:53:28.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491309,1756230808652,-898.9,0.00029589,5,"2025-08-26T17:53:28.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491310,1756230808661,-400.0,0.00029589,5,"2025-08-26T17:53:28.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491311,1756230808671,-1054.02,0.00029589,5,"2025-08-26T17:53:28.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491312,1756230808680,-894.21,0.00029589,5,"2025-08-26T17:53:28.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491313,1756230808694,-486.16,0.00029589,5,"2025-08-26T17:53:28.694",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491314,1756230808703,-2351.0,0.00029589,5,"2025-08-26T17:53:28.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491315,1756230808713,-400.0,0.00029589,5,"2025-08-26T17:53:28.713",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491316,1756230808722,-400.0,0.00029589,5,"2025-08-26T17:53:28.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491317,1756230808733,-990.16,0.00029589,5,"2025-08-26T17:53:28.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491318,1756230808742,-400.0,0.00029589,5,"2025-08-26T17:53:28.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491319,1756230808752,-708.23,0.00029589,5,"2025-08-26T17:53:28.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491320,1756230808764,-812.56,0.00029589,5,"2025-08-26T17:53:28.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491321,1756230808773,-1481.93,0.00029589,5,"2025-08-26T17:53:28.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491322,1756230808783,-400.0,0.00029589,5,"2025-08-26T17:53:28.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491323,1756230808792,-1309.05,0.00029589,5,"2025-08-26T17:53:28.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491324,1756230808802,-400.0,0.00029589,5,"2025-08-26T17:53:28.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491325,1756230808812,-716.67,0.00029589,5,"2025-08-26T17:53:28.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491326,1756230808822,-12576.35,0.00029589,5,"2025-08-26T17:53:28.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491327,1756230808832,-1045.55,0.00029589,5,"2025-08-26T17:53:28.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491328,1756230808842,-440.38,0.00029589,5,"2025-08-26T17:53:28.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491329,1756230808852,-1040.13,0.00029589,5,"2025-08-26T17:53:28.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491330,1756230808862,-610.13,0.00029589,5,"2025-08-26T17:53:28.862",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491331,1756230808872,-1232.14,0.00029589,5,"2025-08-26T17:53:28.872",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491332,1756230808882,-400.0,0.00029589,5,"2025-08-26T17:53:28.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491333,1756230808892,-453.93,0.00029589,5,"2025-08-26T17:53:28.892",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491334,1756230808902,-513.88,0.00029589,5,"2025-08-26T17:53:28.902",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491335,1756230808912,-1004.11,0.00029589,5,"2025-08-26T17:53:28.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491336,1756230808921,-1144.57,0.00029589,5,"2025-08-26T17:53:28.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491337,1756230808932,-956.51,0.00029589,5,"2025-08-26T17:53:28.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491338,1756230808941,-752.61,0.00029589,5,"2025-08-26T17:53:28.941",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491339,1756230808951,-2716.73,0.00029589,5,"2025-08-26T17:53:28.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491340,1756230808962,-1348.02,0.00029589,5,"2025-08-26T17:53:28.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491341,1756230808971,-400.0,0.00029589,5,"2025-08-26T17:53:28.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491342,1756230808982,-400.0,0.00029589,5,"2025-08-26T17:53:28.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491343,1756230808992,-795.95,0.00029589,5,"2025-08-26T17:53:28.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491344,1756230809002,-720.68,0.00029589,5,"2025-08-26T17:53:29.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491345,1756230809153,-400.0,0.00029589,5,"2025-08-26T17:53:29.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491346,1756230809163,-583.37,0.00029589,5,"2025-08-26T17:53:29.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491347,1756230809173,-1164.87,0.00029589,5,"2025-08-26T17:53:29.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491348,1756230809182,-796.49,0.00029589,5,"2025-08-26T17:53:29.182",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491349,1756230809192,-1208.11,0.00029589,5,"2025-08-26T17:53:29.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491350,1756230809202,-1234.75,0.00029589,5,"2025-08-26T17:53:29.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491351,1756230809212,-1090.57,0.00029589,5,"2025-08-26T17:53:29.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491352,1756230809222,-725.15,0.00029589,5,"2025-08-26T17:53:29.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491353,1756230809232,-400.0,0.00029589,5,"2025-08-26T17:53:29.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491354,1756230809242,-1204.31,0.00029589,5,"2025-08-26T17:53:29.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491355,1756230809252,-2365.85,0.00029589,5,"2025-08-26T17:53:29.252",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491356,1756230809261,-607.03,0.00029589,5,"2025-08-26T17:53:29.261",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491357,1756230809271,-1391.48,0.00029589,5,"2025-08-26T17:53:29.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491358,1756230809281,-1460.18,0.00029589,5,"2025-08-26T17:53:29.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491359,1756230809291,-774.92,0.00029589,5,"2025-08-26T17:53:29.291",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491360,1756230809301,-1529.6,0.00029589,5,"2025-08-26T17:53:29.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491361,1756230809311,-949.27,0.00029589,5,"2025-08-26T17:53:29.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491362,1756230809320,-1214.51,0.00029589,5,"2025-08-26T17:53:29.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491363,1756230809330,-681.18,0.00029589,5,"2025-08-26T17:53:29.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491364,1756230809340,-1381.91,0.00029589,5,"2025-08-26T17:53:29.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491365,1756230809350,-846.41,0.00029589,5,"2025-08-26T17:53:29.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491366,1756230809359,-2660.08,0.00029589,5,"2025-08-26T17:53:29.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491367,1756230809369,-1268.24,0.00029589,5,"2025-08-26T17:53:29.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491368,1756230809379,-870.23,0.00029589,5,"2025-08-26T17:53:29.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491369,1756230809388,-1218.74,0.00029589,5,"2025-08-26T17:53:29.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491370,1756230809398,-960.42,0.00029589,5,"2025-08-26T17:53:29.398",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491371,1756230809408,-727.24,0.00029589,5,"2025-08-26T17:53:29.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491372,1756230809417,-836.11,0.00029589,5,"2025-08-26T17:53:29.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491373,1756230809427,-1206.86,0.00029589,5,"2025-08-26T17:53:29.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491374,1756230809437,-400.0,0.00029589,5,"2025-08-26T17:53:29.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491375,1756230809447,-935.16,0.00029589,5,"2025-08-26T17:53:29.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491376,1756230809457,-1646.5,0.00029589,5,"2025-08-26T17:53:29.457",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491377,1756230809467,-5333.52,0.00029589,5,"2025-08-26T17:53:29.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491378,1756230809478,-696.66,0.00029589,5,"2025-08-26T17:53:29.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491379,1756230809487,-446.0,0.00029589,5,"2025-08-26T17:53:29.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491380,1756230809497,-400.0,0.00029589,5,"2025-08-26T17:53:29.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491381,1756230809506,-440.57593885,0.00029589,2,"2025-08-26T17:53:29.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491382,1756230809516,-859.49,0.00029589,5,"2025-08-26T17:53:29.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491383,1756230809525,-1578.12,0.00029589,5,"2025-08-26T17:53:29.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491384,1756230809535,-928.83,0.00029589,5,"2025-08-26T17:53:29.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491385,1756230809544,-1272.58,0.00029589,5,"2025-08-26T17:53:29.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491386,1756230809555,-400.0,0.00029589,5,"2025-08-26T17:53:29.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491387,1756230809564,-400.0,0.00029589,5,"2025-08-26T17:53:29.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491388,1756230809573,-604.92,0.00029589,5,"2025-08-26T17:53:29.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491389,1756230809584,-400.0,0.00029589,5,"2025-08-26T17:53:29.584",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491390,1756230809594,-636.63,0.00029589,5,"2025-08-26T17:53:29.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491391,1756230809603,-400.0,0.00029589,5,"2025-08-26T17:53:29.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491392,1756230809614,-714.94,0.00029589,5,"2025-08-26T17:53:29.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491393,1756230809624,-752.58,0.00029589,5,"2025-08-26T17:53:29.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491394,1756230809635,-525.95,0.00029589,5,"2025-08-26T17:53:29.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491395,1756230809645,-1703.78,0.00029589,5,"2025-08-26T17:53:29.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491396,1756230809655,-350.94512454,0.00029589,5,"2025-08-26T17:53:29.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491397,1756230809665,-607.66,0.00029589,5,"2025-08-26T17:53:29.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491398,1756230809676,-200.0,0.0002959,2,"2025-08-26T17:53:29.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491399,1756230809688,-176.47561258,0.0002959,2,"2025-08-26T17:53:29.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491400,1756230809702,-500.0,0.0002959,2,"2025-08-26T17:53:29.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491401,1756230809712,-500.0,0.0002959,2,"2025-08-26T17:53:29.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491402,1756230809722,-150.0,0.0002959,2,"2025-08-26T17:53:29.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491403,1756230809732,-500.0,0.0002959,2,"2025-08-26T17:53:29.732",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491404,1756230809744,-500.0,0.0002959,2,"2025-08-26T17:53:29.744",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491405,1756230809754,-200.0,0.0002959,2,"2025-08-26T17:53:29.754",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491406,1756230809764,-500.0,0.0002959,2,"2025-08-26T17:53:29.764",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491407,1756230809774,-500.0,0.0002959,2,"2025-08-26T17:53:29.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491408,1756230809783,-300.0,0.0002959,2,"2025-08-26T17:53:29.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491409,1756230809793,-500.0,0.0002959,2,"2025-08-26T17:53:29.793",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491410,1756230809804,-450.0,0.0002959,2,"2025-08-26T17:53:29.804",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491411,1756230809815,-1349.0,0.0002959,2,"2025-08-26T17:53:29.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491412,1756230809825,-150.0,0.0002959,2,"2025-08-26T17:53:29.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491413,1756230809835,-500.0,0.0002959,2,"2025-08-26T17:53:29.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491414,1756230809845,-500.0,0.0002959,2,"2025-08-26T17:53:29.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491415,1756230809855,-1052.0,0.0002959,2,"2025-08-26T17:53:29.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491416,1756230809865,-200.0,0.0002959,2,"2025-08-26T17:53:29.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491417,1756230809875,-540.8839278,0.00029616,5,"2025-08-26T17:53:29.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491418,1756230809885,-150.0,0.00029658,30,"2025-08-26T17:53:29.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491419,1756230809895,-512.95201252,0.00029658,30,"2025-08-26T17:53:29.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491420,1756230809904,-183.19289586,0.00029658,30,"2025-08-26T17:53:29.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491421,1756230809914,-150.0,0.00029658,30,"2025-08-26T17:53:29.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491422,1756230809923,-1582.36386729,0.00029658,30,"2025-08-26T17:53:29.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491423,1756230809933,-150.0,0.00029658,30,"2025-08-26T17:53:29.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491424,1756230809942,-1299.31243868,0.00029658,30,"2025-08-26T17:53:29.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491425,1756230809952,-200.0,0.0002966,30,"2025-08-26T17:53:29.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491426,1756230809962,-296.0,0.0002966,2,"2025-08-26T17:53:29.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491427,1756230809971,-213.0,0.0002966,2,"2025-08-26T17:53:29.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491428,1756230809981,-500.0,0.00029666,8,"2025-08-26T17:53:29.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491429,1756230809990,-500.0,0.00029666,8,"2025-08-26T17:53:29.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491430,1756230810000,-10383.51663219,0.00029699,2,"2025-08-26T17:53:30.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491431,1756230810011,-2192.0,0.000297,2,"2025-08-26T17:53:30.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491432,1756230810021,-1800.0,0.00029761,7,"2025-08-26T17:53:30.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491433,1756230810030,-3000.0,0.00029761,7,"2025-08-26T17:53:30.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491434,1756230810040,-23123.16488376,0.00029777,12,"2025-08-26T17:53:30.040",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491435,1756230810050,-200.0,0.00029787,2,"2025-08-26T17:53:30.050",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491436,1756230810060,-200.0,0.00029787,2,"2025-08-26T17:53:30.060",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491437,1756230810070,-200.0,0.00029787,2,"2025-08-26T17:53:30.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491438,1756230810079,-200.0,0.00029787,2,"2025-08-26T17:53:30.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491439,1756230810089,-200.0,0.00029787,2,"2025-08-26T17:53:30.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491440,1756230810098,-200.0,0.00029787,2,"2025-08-26T17:53:30.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491441,1756230810108,-200.0,0.00029787,2,"2025-08-26T17:53:30.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491442,1756230810117,-800.0,0.00029787,13,"2025-08-26T17:53:30.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491443,1756230810127,-800.0,0.00029787,13,"2025-08-26T17:53:30.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491444,1756230810136,-800.0,0.00029787,13,"2025-08-26T17:53:30.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491445,1756230810146,-800.0,0.00029787,13,"2025-08-26T17:53:30.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491446,1756230810155,-800.0,0.00029787,13,"2025-08-26T17:53:30.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491447,1756230810164,-800.0,0.00029787,13,"2025-08-26T17:53:30.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491448,1756230810174,-800.0,0.00029787,13,"2025-08-26T17:53:30.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491449,1756230810183,-800.0,0.00029787,13,"2025-08-26T17:53:30.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491450,1756230810193,-800.0,0.00029787,13,"2025-08-26T17:53:30.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491451,1756230810203,-800.0,0.00029787,13,"2025-08-26T17:53:30.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491452,1756230810212,-800.0,0.00029787,13,"2025-08-26T17:53:30.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491453,1756230810222,-800.0,0.00029787,13,"2025-08-26T17:53:30.222",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491454,1756230810232,-200.0,0.00029787,2,"2025-08-26T17:53:30.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491455,1756230810241,-200.0,0.00029787,2,"2025-08-26T17:53:30.241",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491456,1756230810251,-200.0,0.00029787,2,"2025-08-26T17:53:30.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491457,1756230810260,-209.0,0.00029787,2,"2025-08-26T17:53:30.260",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491458,1756230810270,-800.0,0.00029787,13,"2025-08-26T17:53:30.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491459,1756230810280,-800.0,0.00029787,13,"2025-08-26T17:53:30.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491460,1756230810290,-800.0,0.00029787,13,"2025-08-26T17:53:30.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491461,1756230810301,-800.0,0.00029787,13,"2025-08-26T17:53:30.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491462,1756230810311,-800.0,0.00029787,13,"2025-08-26T17:53:30.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491463,1756230810320,-800.0,0.00029787,13,"2025-08-26T17:53:30.320",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491464,1756230810330,-800.0,0.00029787,13,"2025-08-26T17:53:30.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491465,1756230810340,-800.0,0.00029787,13,"2025-08-26T17:53:30.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491466,1756230810350,-800.0,0.00029787,13,"2025-08-26T17:53:30.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491467,1756230810359,-800.0,0.00029787,13,"2025-08-26T17:53:30.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491468,1756230810368,-800.0,0.00029787,13,"2025-08-26T17:53:30.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491469,1756230810378,-800.0,0.00029787,13,"2025-08-26T17:53:30.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491470,1756230810388,-800.0,0.00029787,13,"2025-08-26T17:53:30.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491471,1756230810397,-800.0,0.00029787,13,"2025-08-26T17:53:30.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491472,1756230810407,-800.0,0.00029787,13,"2025-08-26T17:53:30.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491473,1756230810417,-800.0,0.00029787,13,"2025-08-26T17:53:30.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491474,1756230810427,-800.0,0.00029787,13,"2025-08-26T17:53:30.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491475,1756230810436,-800.0,0.00029787,13,"2025-08-26T17:53:30.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491476,1756230810445,-800.0,0.00029787,13,"2025-08-26T17:53:30.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491477,1756230810455,-800.0,0.00029787,13,"2025-08-26T17:53:30.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491478,1756230810465,-800.0,0.00029787,13,"2025-08-26T17:53:30.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491479,1756230810474,-800.0,0.00029787,13,"2025-08-26T17:53:30.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491480,1756230810483,-800.0,0.00029787,13,"2025-08-26T17:53:30.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491481,1756230810493,-800.0,0.00029787,13,"2025-08-26T17:53:30.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491482,1756230810502,-800.0,0.00029787,13,"2025-08-26T17:53:30.502",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491483,1756230810512,-800.0,0.00029787,13,"2025-08-26T17:53:30.512",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491484,1756230810522,-800.0,0.00029787,13,"2025-08-26T17:53:30.522",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491485,1756230810531,-800.0,0.00029787,13,"2025-08-26T17:53:30.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491486,1756230810540,-800.0,0.00029787,13,"2025-08-26T17:53:30.540",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491487,1756230810550,-800.0,0.00029787,13,"2025-08-26T17:53:30.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491488,1756230810560,-800.0,0.00029787,13,"2025-08-26T17:53:30.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491489,1756230810571,-800.0,0.00029787,13,"2025-08-26T17:53:30.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491490,1756230810580,-800.0,0.00029787,13,"2025-08-26T17:53:30.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491491,1756230810590,-800.0,0.00029787,13,"2025-08-26T17:53:30.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491492,1756230810600,-800.0,0.00029787,13,"2025-08-26T17:53:30.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491493,1756230810610,-800.0,0.00029787,13,"2025-08-26T17:53:30.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491494,1756230810620,-800.0,0.00029787,13,"2025-08-26T17:53:30.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491495,1756230810629,-800.0,0.00029787,13,"2025-08-26T17:53:30.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491496,1756230810638,-800.0,0.00029787,13,"2025-08-26T17:53:30.638",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491497,1756230810647,-800.0,0.00029787,13,"2025-08-26T17:53:30.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491498,1756230810657,-800.0,0.00029787,13,"2025-08-26T17:53:30.657",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491499,1756230810666,-800.0,0.00029787,13,"2025-08-26T17:53:30.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491500,1756230810676,-800.0,0.00029787,13,"2025-08-26T17:53:30.676",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491501,1756230810686,-800.0,0.00029787,13,"2025-08-26T17:53:30.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491502,1756230810698,-800.0,0.00029787,13,"2025-08-26T17:53:30.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491503,1756230810708,-800.0,0.00029787,13,"2025-08-26T17:53:30.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491504,1756230810717,-800.0,0.00029787,13,"2025-08-26T17:53:30.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491505,1756230810727,-800.0,0.00029787,13,"2025-08-26T17:53:30.727",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491506,1756230810738,-800.0,0.00029787,13,"2025-08-26T17:53:30.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491507,1756230810747,-800.0,0.00029787,13,"2025-08-26T17:53:30.747",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491508,1756230810756,-800.0,0.00029787,13,"2025-08-26T17:53:30.756",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491509,1756230810768,-800.0,0.00029787,13,"2025-08-26T17:53:30.768",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491510,1756230810777,-800.0,0.00029787,13,"2025-08-26T17:53:30.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491511,1756230810786,-800.0,0.00029787,13,"2025-08-26T17:53:30.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491512,1756230810796,-800.0,0.00029787,13,"2025-08-26T17:53:30.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491513,1756230810806,-800.0,0.00029787,13,"2025-08-26T17:53:30.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491514,1756230810815,-800.0,0.00029787,13,"2025-08-26T17:53:30.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491515,1756230810825,-800.0,0.00029787,13,"2025-08-26T17:53:30.825",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491516,1756230810835,-200.0,0.00029787,2,"2025-08-26T17:53:30.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491517,1756230810845,-200.0,0.00029787,2,"2025-08-26T17:53:30.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491518,1756230810855,-200.0,0.00029787,2,"2025-08-26T17:53:30.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491519,1756230810865,-200.0,0.00029787,2,"2025-08-26T17:53:30.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491520,1756230810875,-200.0,0.00029787,2,"2025-08-26T17:53:30.875",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491521,1756230810884,-200.0,0.00029787,2,"2025-08-26T17:53:30.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491522,1756230810894,-200.0,0.00029787,2,"2025-08-26T17:53:30.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491523,1756230810904,-200.0,0.00029787,2,"2025-08-26T17:53:30.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491524,1756230810913,-800.0,0.00029787,13,"2025-08-26T17:53:30.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491525,1756230810922,-800.0,0.00029787,13,"2025-08-26T17:53:30.922",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491526,1756230810932,-800.0,0.00029787,13,"2025-08-26T17:53:30.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491527,1756230810942,-800.0,0.00029787,13,"2025-08-26T17:53:30.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491528,1756230810952,-800.0,0.00029787,13,"2025-08-26T17:53:30.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491529,1756230810962,-942.0,0.00029787,13,"2025-08-26T17:53:30.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491530,1756230810973,-200.0,0.00029787,2,"2025-08-26T17:53:30.973",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491531,1756230810982,-200.0,0.00029787,2,"2025-08-26T17:53:30.982",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491532,1756230810992,-200.0,0.00029787,2,"2025-08-26T17:53:30.992",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491533,1756230811001,-200.0,0.00029787,2,"2025-08-26T17:53:31.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491534,1756230811011,-200.0,0.00029787,2,"2025-08-26T17:53:31.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491535,1756230811020,-200.0,0.00029787,2,"2025-08-26T17:53:31.020",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491536,1756230811030,-200.0,0.00029787,2,"2025-08-26T17:53:31.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491537,1756230811039,-200.0,0.00029787,2,"2025-08-26T17:53:31.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491538,1756230811048,-200.0,0.00029787,2,"2025-08-26T17:53:31.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491539,1756230811059,-200.0,0.00029787,2,"2025-08-26T17:53:31.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491540,1756230811069,-200.0,0.00029787,2,"2025-08-26T17:53:31.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491541,1756230811078,-200.0,0.00029787,2,"2025-08-26T17:53:31.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491542,1756230811087,-200.0,0.00029787,2,"2025-08-26T17:53:31.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491543,1756230811097,-200.0,0.00029787,2,"2025-08-26T17:53:31.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491544,1756230811107,-200.0,0.00029787,2,"2025-08-26T17:53:31.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491545,1756230811117,-200.0,0.00029787,2,"2025-08-26T17:53:31.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491546,1756230811128,-200.0,0.00029787,2,"2025-08-26T17:53:31.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491547,1756230811137,-1000.0,0.000298,2,"2025-08-26T17:53:31.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491548,1756230811147,-1458.79,0.00029844,5,"2025-08-26T17:53:31.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491549,1756230811156,-400.0,0.00029844,5,"2025-08-26T17:53:31.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491550,1756230811166,-634.76,0.00029844,5,"2025-08-26T17:53:31.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491551,1756230811175,-539.93,0.00029844,5,"2025-08-26T17:53:31.175",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491552,1756230811185,-690.63,0.00029844,5,"2025-08-26T17:53:31.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491553,1756230811194,-400.0,0.00029844,5,"2025-08-26T17:53:31.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491554,1756230811204,-1099.28,0.00029844,5,"2025-08-26T17:53:31.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491555,1756230811214,-598.43,0.00029844,5,"2025-08-26T17:53:31.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491556,1756230811224,-861.3,0.00029844,5,"2025-08-26T17:53:31.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491557,1756230811234,-400.0,0.00029844,5,"2025-08-26T17:53:31.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491558,1756230811244,-1174.77,0.00029844,5,"2025-08-26T17:53:31.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491559,1756230811254,-774.77,0.00029844,5,"2025-08-26T17:53:31.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491560,1756230811263,-400.0,0.00029844,5,"2025-08-26T17:53:31.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491561,1756230811273,-400.0,0.00029844,5,"2025-08-26T17:53:31.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491562,1756230811283,-1150.13,0.00029844,5,"2025-08-26T17:53:31.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491563,1756230811293,-400.0,0.00029844,5,"2025-08-26T17:53:31.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491564,1756230811303,-554.69,0.00029844,5,"2025-08-26T17:53:31.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491565,1756230811313,-689.46,0.00029844,5,"2025-08-26T17:53:31.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491566,1756230811322,-400.0,0.00029844,5,"2025-08-26T17:53:31.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491567,1756230811331,-400.0,0.00029844,5,"2025-08-26T17:53:31.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491568,1756230811340,-400.0,0.00029844,5,"2025-08-26T17:53:31.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491569,1756230811349,-933.25,0.00029844,5,"2025-08-26T17:53:31.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491570,1756230811359,-989.27,0.00029844,5,"2025-08-26T17:53:31.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491571,1756230811368,-400.0,0.00029844,5,"2025-08-26T17:53:31.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491572,1756230811378,-400.0,0.00029844,5,"2025-08-26T17:53:31.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491573,1756230811387,-820.77,0.00029844,5,"2025-08-26T17:53:31.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491574,1756230811742,-786.47,0.00029844,5,"2025-08-26T17:53:31.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491575,1756230811752,-615.26,0.00029844,5,"2025-08-26T17:53:31.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491576,1756230811762,-400.0,0.00029844,5,"2025-08-26T17:53:31.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491577,1756230811772,-617.18,0.00029844,5,"2025-08-26T17:53:31.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491578,1756230811782,-400.0,0.00029844,5,"2025-08-26T17:53:31.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491579,1756230811792,-1146.58,0.00029844,5,"2025-08-26T17:53:31.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491580,1756230811802,-414.98,0.00029844,5,"2025-08-26T17:53:31.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491581,1756230811811,-645.15,0.00029844,5,"2025-08-26T17:53:31.811",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491582,1756230811821,-400.0,0.00029844,5,"2025-08-26T17:53:31.821",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491583,1756230811831,-400.0,0.00029844,5,"2025-08-26T17:53:31.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491584,1756230811840,-472.76,0.00029844,5,"2025-08-26T17:53:31.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491585,1756230811849,-1487.28,0.00029844,5,"2025-08-26T17:53:31.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491586,1756230811859,-400.0,0.00029844,5,"2025-08-26T17:53:31.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491587,1756230811868,-709.5,0.00029844,5,"2025-08-26T17:53:31.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491588,1756230811878,-781.03,0.00029844,5,"2025-08-26T17:53:31.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491589,1756230811887,-400.0,0.00029844,5,"2025-08-26T17:53:31.887",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491590,1756230811896,-736.53,0.00029844,5,"2025-08-26T17:53:31.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491591,1756230811906,-400.0,0.00029844,5,"2025-08-26T17:53:31.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491592,1756230811916,-475.59,0.00029844,5,"2025-08-26T17:53:31.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491593,1756230811926,-400.0,0.00029844,5,"2025-08-26T17:53:31.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491594,1756230811935,-400.0,0.00029844,5,"2025-08-26T17:53:31.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491595,1756230811946,-586.19,0.00029844,5,"2025-08-26T17:53:31.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491596,1756230811956,-1100.6,0.00029844,5,"2025-08-26T17:53:31.956",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491597,1756230811965,-400.0,0.00029844,5,"2025-08-26T17:53:31.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491598,1756230811975,-558.77,0.00029844,5,"2025-08-26T17:53:31.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491599,1756230811985,-805.61,0.00029844,5,"2025-08-26T17:53:31.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491600,1756230811994,-587.26,0.00029844,5,"2025-08-26T17:53:31.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491601,1756230812005,-880.88,0.00029844,5,"2025-08-26T17:53:32.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491602,1756230812015,-528.93,0.0002985,5,"2025-08-26T17:53:32.015",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491603,1756230812025,-528.93,0.0002985,5,"2025-08-26T17:53:32.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491604,1756230812035,-528.93,0.0002985,5,"2025-08-26T17:53:32.035",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491605,1756230812045,-528.93,0.0002985,5,"2025-08-26T17:53:32.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491606,1756230812054,-529.01,0.0002985,5,"2025-08-26T17:53:32.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491607,1756230812064,-1142.86,0.00029862,5,"2025-08-26T17:53:32.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491608,1756230812073,-1254.63,0.00029862,5,"2025-08-26T17:53:32.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491609,1756230812083,-1057.93,0.00029862,5,"2025-08-26T17:53:32.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491610,1756230812092,-1079.24,0.00029862,5,"2025-08-26T17:53:32.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491611,1756230812101,-3055.95,0.00029862,5,"2025-08-26T17:53:32.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491612,1756230812110,-1650.32,0.00029862,5,"2025-08-26T17:53:32.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491613,1756230812120,-13513.14,0.00029862,5,"2025-08-26T17:53:32.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491614,1756230812129,-2253.65,0.00029862,5,"2025-08-26T17:53:32.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491615,1756230812138,-1270.75,0.00029862,5,"2025-08-26T17:53:32.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491616,1756230812147,-2157.11,0.00029862,5,"2025-08-26T17:53:32.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491617,1756230812157,-1950.58,0.00029862,5,"2025-08-26T17:53:32.157",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491618,1756230812167,-1356.06,0.00029862,5,"2025-08-26T17:53:32.167",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491619,1756230812176,-1314.24,0.00029862,5,"2025-08-26T17:53:32.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491620,1756230812186,-1468.69,0.00029862,5,"2025-08-26T17:53:32.186",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491621,1756230812195,-809.74,0.00029862,5,"2025-08-26T17:53:32.195",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491622,1756230812204,-1206.09,0.00029862,5,"2025-08-26T17:53:32.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491623,1756230812214,-741.88,0.00029862,5,"2025-08-26T17:53:32.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491624,1756230812223,-1611.27,0.00029862,5,"2025-08-26T17:53:32.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491625,1756230812234,-1224.97,0.00029862,5,"2025-08-26T17:53:32.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491626,1756230812244,-1049.32,0.00029862,5,"2025-08-26T17:53:32.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491627,1756230812254,-976.61,0.00029862,5,"2025-08-26T17:53:32.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491628,1756230812264,-1611.56,0.00029862,5,"2025-08-26T17:53:32.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491629,1756230812274,-869.98,0.00029862,5,"2025-08-26T17:53:32.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491630,1756230812283,-1131.94,0.00029862,5,"2025-08-26T17:53:32.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491631,1756230812293,-782.57,0.00029862,5,"2025-08-26T17:53:32.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491632,1756230812303,-1548.86,0.00029862,5,"2025-08-26T17:53:32.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491633,1756230812313,-1331.02,0.00029862,5,"2025-08-26T17:53:32.313",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491634,1756230812323,-1391.3,0.00029862,5,"2025-08-26T17:53:32.323",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491635,1756230812334,-1191.31,0.00029862,5,"2025-08-26T17:53:32.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491636,1756230812350,-1107.49,0.00029862,5,"2025-08-26T17:53:32.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491637,1756230812360,-1320.74,0.00029862,5,"2025-08-26T17:53:32.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491638,1756230812370,-1054.46,0.00029862,5,"2025-08-26T17:53:32.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491639,1756230812380,-400.0,0.00029862,5,"2025-08-26T17:53:32.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491640,1756230812390,-1150.33,0.00029862,5,"2025-08-26T17:53:32.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491641,1756230812401,-819.86,0.00029862,5,"2025-08-26T17:53:32.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491642,1756230812411,-400.0,0.00029862,5,"2025-08-26T17:53:32.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491643,1756230812421,-933.75,0.00029862,5,"2025-08-26T17:53:32.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491644,1756230812431,-1547.78,0.00029862,5,"2025-08-26T17:53:32.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491645,1756230812442,-1438.18,0.00029862,5,"2025-08-26T17:53:32.442",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491646,1756230812453,-1497.03,0.00029862,5,"2025-08-26T17:53:32.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491647,1756230812463,-6789.96,0.00029862,5,"2025-08-26T17:53:32.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491648,1756230812474,-1497.12,0.00029862,5,"2025-08-26T17:53:32.474",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491649,1756230812484,-400.0,0.00029862,5,"2025-08-26T17:53:32.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491650,1756230812494,-863.08,0.00029862,5,"2025-08-26T17:53:32.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491651,1756230812505,-753.29,0.00029862,5,"2025-08-26T17:53:32.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491652,1756230812515,-787.78,0.00029862,5,"2025-08-26T17:53:32.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491653,1756230812525,-1613.31,0.00029862,5,"2025-08-26T17:53:32.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491654,1756230812536,-773.75,0.00029862,5,"2025-08-26T17:53:32.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491655,1756230812547,-586.3,0.00029862,5,"2025-08-26T17:53:32.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491656,1756230812557,-530.09,0.00029862,5,"2025-08-26T17:53:32.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491657,1756230812567,-1037.63,0.00029862,5,"2025-08-26T17:53:32.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491658,1756230812578,-1217.55,0.00029862,5,"2025-08-26T17:53:32.578",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491659,1756230812588,-1228.91,0.00029862,5,"2025-08-26T17:53:32.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491660,1756230812598,-400.0,0.00029862,5,"2025-08-26T17:53:32.598",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491661,1756230812609,-1141.77,0.00029862,5,"2025-08-26T17:53:32.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491662,1756230812619,-1590.13,0.00029862,5,"2025-08-26T17:53:32.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491663,1756230812629,-924.3,0.00029862,5,"2025-08-26T17:53:32.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491664,1756230812640,-575.23,0.00029862,5,"2025-08-26T17:53:32.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491665,1756230812649,-664.99,0.00029862,5,"2025-08-26T17:53:32.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491666,1756230812660,-778.5,0.00029862,5,"2025-08-26T17:53:32.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491667,1756230812671,-1457.28,0.00029862,5,"2025-08-26T17:53:32.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491668,1756230812680,-724.45,0.00029862,5,"2025-08-26T17:53:32.680",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491669,1756230812692,-847.97,0.00029862,5,"2025-08-26T17:53:32.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491670,1756230812702,-630.74,0.00029862,5,"2025-08-26T17:53:32.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491671,1756230812712,-1505.52,0.00029862,5,"2025-08-26T17:53:32.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491672,1756230812723,-717.92,0.00029862,5,"2025-08-26T17:53:32.723",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491673,1756230812735,-431.96,0.00029862,5,"2025-08-26T17:53:32.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491674,1756230812748,-1179.57,0.00029862,5,"2025-08-26T17:53:32.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491675,1756230812758,-1699.29,0.00029862,5,"2025-08-26T17:53:32.758",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491676,1756230812773,-854.23,0.00029862,5,"2025-08-26T17:53:32.773",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491677,1756230812785,-628.02,0.00029862,5,"2025-08-26T17:53:32.785",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491678,1756230812795,-1139.37,0.00029862,5,"2025-08-26T17:53:32.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491679,1756230812805,-480.43,0.00029862,5,"2025-08-26T17:53:32.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491680,1756230812815,-683.47,0.00029862,5,"2025-08-26T17:53:32.815",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491681,1756230812826,-1228.89,0.00029862,5,"2025-08-26T17:53:32.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491682,1756230812835,-400.0,0.00029863,5,"2025-08-26T17:53:32.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491683,1756230812845,-1156.63,0.00029863,5,"2025-08-26T17:53:32.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491684,1756230812856,-814.45,0.00029863,5,"2025-08-26T17:53:32.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491685,1756230812866,-400.0,0.00029863,5,"2025-08-26T17:53:32.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491686,1756230812876,-1203.77,0.00029863,5,"2025-08-26T17:53:32.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491687,1756230812886,-677.3,0.00029863,5,"2025-08-26T17:53:32.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491688,1756230812896,-1373.11,0.00029863,5,"2025-08-26T17:53:32.896",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491689,1756230812906,-412.27,0.00029863,5,"2025-08-26T17:53:32.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491690,1756230812916,-466.37,0.00029863,5,"2025-08-26T17:53:32.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491691,1756230812926,-884.22,0.00029863,5,"2025-08-26T17:53:32.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491692,1756230812936,-579.9,0.00029863,5,"2025-08-26T17:53:32.936",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491693,1756230812946,-503.27,0.00029863,5,"2025-08-26T17:53:32.946",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491694,1756230812955,-783.4,0.00029863,5,"2025-08-26T17:53:32.955",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491695,1756230812965,-1036.02,0.00029863,5,"2025-08-26T17:53:32.965",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491696,1756230812975,-473.09,0.00029863,5,"2025-08-26T17:53:32.975",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491697,1756230812985,-400.0,0.00029863,5,"2025-08-26T17:53:32.985",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491698,1756230812994,-440.17,0.00029863,5,"2025-08-26T17:53:32.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491699,1756230813006,-1153.6,0.00029863,5,"2025-08-26T17:53:33.006",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491700,1756230813016,-985.74,0.00029863,5,"2025-08-26T17:53:33.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491701,1756230813026,-400.0,0.00029863,5,"2025-08-26T17:53:33.026",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491702,1756230813038,-640.2,0.00029863,5,"2025-08-26T17:53:33.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491703,1756230813049,-400.0,0.00029863,5,"2025-08-26T17:53:33.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491704,1756230813059,-743.45,0.00029863,5,"2025-08-26T17:53:33.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491705,1756230813069,-400.0,0.00029863,5,"2025-08-26T17:53:33.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491706,1756230813078,-700.09,0.00029863,5,"2025-08-26T17:53:33.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491707,1756230813089,-400.0,0.00029863,5,"2025-08-26T17:53:33.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491708,1756230813099,-693.81,0.00029863,5,"2025-08-26T17:53:33.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491709,1756230813109,-707.36,0.00029863,5,"2025-08-26T17:53:33.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491710,1756230813119,-406.06,0.00029863,5,"2025-08-26T17:53:33.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491711,1756230813129,-431.16,0.00029863,5,"2025-08-26T17:53:33.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491712,1756230813140,-701.05,0.00029863,5,"2025-08-26T17:53:33.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491713,1756230813150,-400.0,0.00029863,5,"2025-08-26T17:53:33.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491714,1756230813160,-547.99,0.00029863,5,"2025-08-26T17:53:33.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491715,1756230813170,-929.8,0.00029863,5,"2025-08-26T17:53:33.170",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491716,1756230813180,-400.0,0.00029863,5,"2025-08-26T17:53:33.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491717,1756230813191,-1530.59,0.00029863,5,"2025-08-26T17:53:33.191",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491718,1756230813201,-482.83,0.00029863,5,"2025-08-26T17:53:33.201",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491719,1756230813212,-490.23,0.00029863,5,"2025-08-26T17:53:33.212",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491720,1756230813223,-400.0,0.00029863,5,"2025-08-26T17:53:33.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491721,1756230813233,-400.0,0.00029863,5,"2025-08-26T17:53:33.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491722,1756230813244,-445.31,0.00029863,5,"2025-08-26T17:53:33.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491723,1756230813254,-1341.96,0.00029863,5,"2025-08-26T17:53:33.254",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491724,1756230813264,-844.87,0.00029863,5,"2025-08-26T17:53:33.264",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491725,1756230813274,-613.14,0.00029863,5,"2025-08-26T17:53:33.274",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491726,1756230813284,-428.43931286,0.00029863,5,"2025-08-26T17:53:33.284",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491727,1756230813294,-400.0,0.00029863,5,"2025-08-26T17:53:33.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491728,1756230813304,-746.97,0.00029863,5,"2025-08-26T17:53:33.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491729,1756230813316,-526.43,0.00029863,5,"2025-08-26T17:53:33.316",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491730,1756230813326,-1160.1,0.00029863,5,"2025-08-26T17:53:33.326",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491731,1756230813336,-393.3694084,0.00029863,5,"2025-08-26T17:53:33.336",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491732,1756230813346,-807.88,0.00029863,5,"2025-08-26T17:53:33.346",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491733,1756230813357,-1586.91,0.00029863,5,"2025-08-26T17:53:33.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491734,1756230813367,-1509.82,0.00029863,5,"2025-08-26T17:53:33.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491735,1756230813378,-642.17,0.00029863,5,"2025-08-26T17:53:33.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491736,1756230813389,-400.0,0.00029863,5,"2025-08-26T17:53:33.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491737,1756230813399,-721.04,0.00029863,5,"2025-08-26T17:53:33.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491738,1756230813410,-507.72,0.00029863,5,"2025-08-26T17:53:33.410",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491739,1756230813420,-565.12,0.00029863,5,"2025-08-26T17:53:33.420",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491740,1756230813430,-682.86,0.00029863,5,"2025-08-26T17:53:33.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491741,1756230813440,-400.0,0.00029863,5,"2025-08-26T17:53:33.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491742,1756230813451,-400.0,0.00029863,5,"2025-08-26T17:53:33.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491743,1756230813461,-793.12,0.00029863,5,"2025-08-26T17:53:33.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491744,1756230813472,-507.45,0.00029863,5,"2025-08-26T17:53:33.472",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491745,1756230813483,-670.75,0.00029863,5,"2025-08-26T17:53:33.483",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491746,1756230813493,-722.78,0.00029863,5,"2025-08-26T17:53:33.493",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491747,1756230813503,-1421.41,0.00029863,5,"2025-08-26T17:53:33.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491748,1756230813513,-685.96,0.00029863,5,"2025-08-26T17:53:33.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491749,1756230813523,-1219.97,0.00029863,5,"2025-08-26T17:53:33.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491750,1756230813532,-1393.79,0.00029863,5,"2025-08-26T17:53:33.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491751,1756230813542,-944.91,0.00029863,5,"2025-08-26T17:53:33.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491752,1756230813553,-400.0,0.00029863,5,"2025-08-26T17:53:33.553",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491753,1756230813563,-400.0,0.00029863,5,"2025-08-26T17:53:33.563",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491754,1756230813574,-616.04,0.00029863,5,"2025-08-26T17:53:33.574",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491755,1756230813583,-400.0,0.00029863,5,"2025-08-26T17:53:33.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491756,1756230813593,-400.0,0.00029863,5,"2025-08-26T17:53:33.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491757,1756230813603,-400.0,0.00029863,5,"2025-08-26T17:53:33.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491758,1756230813613,-455.61028874,0.00029863,5,"2025-08-26T17:53:33.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491759,1756230813624,-744.71,0.00029863,5,"2025-08-26T17:53:33.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491760,1756230813634,-683.79,0.00029863,5,"2025-08-26T17:53:33.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491761,1756230813645,-496.42,0.00029863,5,"2025-08-26T17:53:33.645",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491762,1756230813655,-400.0,0.00029863,5,"2025-08-26T17:53:33.655",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491763,1756230813665,-400.0,0.00029863,5,"2025-08-26T17:53:33.665",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491764,1756230813675,-1520.2,0.00029863,5,"2025-08-26T17:53:33.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491765,1756230813686,-870.39,0.00029863,5,"2025-08-26T17:53:33.686",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491766,1756230813698,-759.54,0.00029863,5,"2025-08-26T17:53:33.698",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491767,1756230813708,-579.76,0.00029863,5,"2025-08-26T17:53:33.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491768,1756230813719,-2000.0,0.00029863,30,"2025-08-26T17:53:33.719",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491769,1756230813730,-513.44,0.00029863,5,"2025-08-26T17:53:33.730",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491770,1756230813740,-1483.54,0.00029863,5,"2025-08-26T17:53:33.740",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491771,1756230813751,-1173.63,0.00029863,5,"2025-08-26T17:53:33.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491772,1756230813762,-400.0,0.00029863,5,"2025-08-26T17:53:33.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491773,1756230813772,-646.83,0.00029863,5,"2025-08-26T17:53:33.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491774,1756230813782,-781.98,0.00029863,5,"2025-08-26T17:53:33.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491775,1756230813792,-400.0,0.00029863,5,"2025-08-26T17:53:33.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491776,1756230813802,-483.54,0.00029863,5,"2025-08-26T17:53:33.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491777,1756230813813,-400.0,0.00029863,5,"2025-08-26T17:53:33.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491778,1756230813824,-465.8,0.00029863,5,"2025-08-26T17:53:33.824",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491779,1756230813834,-889.4,0.00029863,5,"2025-08-26T17:53:33.834",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491780,1756230813845,-779.46,0.00029863,5,"2025-08-26T17:53:33.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491781,1756230813856,-511.6,0.00029863,5,"2025-08-26T17:53:33.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491782,1756230813866,-473.06,0.00029863,5,"2025-08-26T17:53:33.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491783,1756230813876,-491.1,0.00029863,5,"2025-08-26T17:53:33.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491784,1756230813888,-508.66,0.00029863,5,"2025-08-26T17:53:33.888",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491785,1756230813898,-531.34,0.00029863,5,"2025-08-26T17:53:33.898",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491786,1756230813908,-400.0,0.00029863,5,"2025-08-26T17:53:33.908",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491787,1756230813919,-696.35,0.00029863,5,"2025-08-26T17:53:33.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491788,1756230813929,-400.0,0.00029863,5,"2025-08-26T17:53:33.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491789,1756230813940,-801.56,0.00029863,5,"2025-08-26T17:53:33.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491790,1756230813950,-400.0,0.00029863,5,"2025-08-26T17:53:33.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491791,1756230813960,-400.0,0.00029863,5,"2025-08-26T17:53:33.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491792,1756230813970,-400.0,0.00029863,5,"2025-08-26T17:53:33.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491793,1756230813981,-1420.8,0.00029863,5,"2025-08-26T17:53:33.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491794,1756230813991,-771.21,0.00029863,5,"2025-08-26T17:53:33.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491795,1756230814002,-489.59,0.00029863,5,"2025-08-26T17:53:34.002",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491796,1756230814012,-755.04,0.00029863,5,"2025-08-26T17:53:34.012",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491797,1756230814023,-400.0,0.00029863,5,"2025-08-26T17:53:34.023",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491798,1756230814033,-1769.58,0.00029863,5,"2025-08-26T17:53:34.033",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491799,1756230814045,-400.0,0.00029863,5,"2025-08-26T17:53:34.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491800,1756230814056,-681.58,0.00029863,5,"2025-08-26T17:53:34.056",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491801,1756230814066,-606.73,0.00029863,5,"2025-08-26T17:53:34.066",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491802,1756230814076,-606.73,0.00029863,5,"2025-08-26T17:53:34.076",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491803,1756230814087,-821.91,0.00029863,5,"2025-08-26T17:53:34.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491804,1756230814098,-837.01,0.00029863,5,"2025-08-26T17:53:34.098",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491805,1756230814109,-1166.43,0.00029863,5,"2025-08-26T17:53:34.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491806,1756230814119,-400.0,0.00029863,5,"2025-08-26T17:53:34.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491807,1756230814130,-400.0,0.00029863,5,"2025-08-26T17:53:34.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491808,1756230814140,-799.6,0.00029863,5,"2025-08-26T17:53:34.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491809,1756230814150,-400.0,0.00029863,5,"2025-08-26T17:53:34.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491810,1756230814160,-1010.62,0.00029863,5,"2025-08-26T17:53:34.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491811,1756230814171,-690.36,0.00029863,5,"2025-08-26T17:53:34.171",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491812,1756230814181,-400.0,0.00029863,5,"2025-08-26T17:53:34.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491813,1756230814192,-400.0,0.00029863,5,"2025-08-26T17:53:34.192",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491814,1756230814202,-637.61,0.00029863,5,"2025-08-26T17:53:34.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491815,1756230814331,-1281.24,0.00029863,5,"2025-08-26T17:53:34.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491816,1756230814341,-1590.4,0.00029863,5,"2025-08-26T17:53:34.341",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491817,1756230814351,-1064.68,0.00029863,5,"2025-08-26T17:53:34.351",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491818,1756230814361,-1271.37,0.00029863,5,"2025-08-26T17:53:34.361",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491819,1756230814371,-885.76,0.00029863,5,"2025-08-26T17:53:34.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491820,1756230814381,-491.41,0.00029863,5,"2025-08-26T17:53:34.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491821,1756230814390,-1493.75,0.00029863,5,"2025-08-26T17:53:34.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491822,1756230814400,-1336.69,0.00029863,5,"2025-08-26T17:53:34.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491823,1756230814409,-967.08,0.00029863,5,"2025-08-26T17:53:34.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491824,1756230814419,-408.42,0.00029863,5,"2025-08-26T17:53:34.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491825,1756230814429,-418.99,0.00029863,5,"2025-08-26T17:53:34.429",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491826,1756230814439,-917.22,0.00029863,5,"2025-08-26T17:53:34.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491827,1756230814448,-531.19,0.00029863,5,"2025-08-26T17:53:34.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491828,1756230814458,-1433.07,0.00029863,5,"2025-08-26T17:53:34.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491829,1756230814468,-570.95,0.00029863,5,"2025-08-26T17:53:34.468",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491830,1756230814478,-903.82,0.00029863,5,"2025-08-26T17:53:34.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491831,1756230814487,-1558.37,0.00029863,5,"2025-08-26T17:53:34.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491832,1756230814497,-550.9,0.00029863,5,"2025-08-26T17:53:34.497",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491833,1756230814507,-400.0,0.00029863,5,"2025-08-26T17:53:34.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491834,1756230814516,-431.66,0.00029863,5,"2025-08-26T17:53:34.516",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491835,1756230814526,-664.06,0.00029863,5,"2025-08-26T17:53:34.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491836,1756230814535,-558.64,0.00029863,5,"2025-08-26T17:53:34.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491837,1756230814545,-609.04,0.00029863,5,"2025-08-26T17:53:34.545",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491838,1756230814555,-774.95,0.00029863,5,"2025-08-26T17:53:34.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491839,1756230814564,-502.72,0.00029863,5,"2025-08-26T17:53:34.564",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491840,1756230814573,-839.6,0.00029863,5,"2025-08-26T17:53:34.573",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491841,1756230814583,-697.46,0.00029863,5,"2025-08-26T17:53:34.583",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491842,1756230814593,-968.44,0.00029863,5,"2025-08-26T17:53:34.593",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491843,1756230814603,-1276.22,0.00029863,5,"2025-08-26T17:53:34.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491844,1756230814612,-1172.64,0.00029863,5,"2025-08-26T17:53:34.612",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491845,1756230814621,-1114.22,0.00029863,5,"2025-08-26T17:53:34.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491846,1756230814631,-571.99,0.00029863,5,"2025-08-26T17:53:34.631",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491847,1756230814640,-400.0,0.00029863,5,"2025-08-26T17:53:34.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491848,1756230814649,-688.1,0.00029863,5,"2025-08-26T17:53:34.649",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491849,1756230814659,-509.97,0.00029863,5,"2025-08-26T17:53:34.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491850,1756230814668,-580.72,0.00029863,5,"2025-08-26T17:53:34.668",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491851,1756230814677,-640.51,0.00029863,5,"2025-08-26T17:53:34.677",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491852,1756230814688,-403.41,0.00029863,5,"2025-08-26T17:53:34.688",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491853,1756230814699,-821.79,0.00029863,5,"2025-08-26T17:53:34.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491854,1756230814709,-400.0,0.00029863,5,"2025-08-26T17:53:34.709",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491855,1756230814718,-400.0,0.00029863,5,"2025-08-26T17:53:34.718",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491856,1756230814728,-1039.88,0.00029863,5,"2025-08-26T17:53:34.728",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491857,1756230814738,-839.24,0.00029863,5,"2025-08-26T17:53:34.738",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491858,1756230814748,-837.82,0.00029863,5,"2025-08-26T17:53:34.748",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491859,1756230814759,-417.78,0.00029863,5,"2025-08-26T17:53:34.759",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491860,1756230814769,-400.0,0.00029863,5,"2025-08-26T17:53:34.769",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491861,1756230814779,-400.0,0.00029863,5,"2025-08-26T17:53:34.779",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491862,1756230814788,-400.0,0.00029863,5,"2025-08-26T17:53:34.788",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491863,1756230814797,-1270.77,0.00029863,5,"2025-08-26T17:53:34.797",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491864,1756230814807,-400.0,0.00029863,5,"2025-08-26T17:53:34.807",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491865,1756230814816,-400.0,0.00029863,5,"2025-08-26T17:53:34.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491866,1756230814826,-400.0,0.00029863,5,"2025-08-26T17:53:34.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491867,1756230814836,-895.98,0.00029863,5,"2025-08-26T17:53:34.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491868,1756230814845,-502.08,0.00029863,5,"2025-08-26T17:53:34.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491869,1756230814855,-598.04,0.00029863,5,"2025-08-26T17:53:34.855",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491870,1756230814865,-400.0,0.00029863,5,"2025-08-26T17:53:34.865",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491871,1756230814874,-865.23,0.00029863,5,"2025-08-26T17:53:34.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491872,1756230814885,-400.0,0.00029863,5,"2025-08-26T17:53:34.885",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491873,1756230814894,-518.54,0.00029863,5,"2025-08-26T17:53:34.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491874,1756230814904,-848.23,0.00029863,5,"2025-08-26T17:53:34.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491875,1756230814914,-422.68,0.00029863,5,"2025-08-26T17:53:34.914",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491876,1756230814924,-522.21,0.00029863,5,"2025-08-26T17:53:34.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491877,1756230814933,-528.98,0.00029863,5,"2025-08-26T17:53:34.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491878,1756230814942,-728.84,0.00029863,5,"2025-08-26T17:53:34.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491879,1756230814952,-963.39,0.00029863,5,"2025-08-26T17:53:34.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491880,1756230814961,-400.0,0.00029863,5,"2025-08-26T17:53:34.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491881,1756230814971,-618.88,0.00029863,5,"2025-08-26T17:53:34.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491882,1756230814980,-602.44392,0.00029863,5,"2025-08-26T17:53:34.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491883,1756230814990,-957.51,0.00029863,5,"2025-08-26T17:53:34.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491884,1756230814999,-461.75,0.00029863,5,"2025-08-26T17:53:34.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491885,1756230815009,-594.47,0.00029863,5,"2025-08-26T17:53:35.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491886,1756230815019,-1567.09,0.00029863,5,"2025-08-26T17:53:35.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491887,1756230815029,-400.0,0.00029863,5,"2025-08-26T17:53:35.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491888,1756230815039,-400.0,0.00029863,5,"2025-08-26T17:53:35.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491889,1756230815049,-503.53,0.00029863,5,"2025-08-26T17:53:35.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491890,1756230815058,-513.30250618,0.00029863,5,"2025-08-26T17:53:35.058",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491891,1756230815067,-1089.76,0.00029863,5,"2025-08-26T17:53:35.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491892,1756230815077,-1276.92,0.00029863,5,"2025-08-26T17:53:35.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491893,1756230815086,-674.18,0.00029863,5,"2025-08-26T17:53:35.086",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491894,1756230815096,-1533.69,0.00029863,5,"2025-08-26T17:53:35.096",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491895,1756230815105,-817.0,0.00029863,5,"2025-08-26T17:53:35.105",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491896,1756230815114,-400.0,0.00029863,5,"2025-08-26T17:53:35.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491897,1756230815124,-400.0,0.00029863,5,"2025-08-26T17:53:35.124",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491898,1756230815133,-676.42,0.00029863,5,"2025-08-26T17:53:35.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491899,1756230815143,-400.0,0.00029863,5,"2025-08-26T17:53:35.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491900,1756230815153,-1531.09,0.00029863,5,"2025-08-26T17:53:35.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491901,1756230815162,-1459.11,0.00029863,5,"2025-08-26T17:53:35.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491902,1756230815172,-622.731684,0.00029863,5,"2025-08-26T17:53:35.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491903,1756230815181,-558.77,0.00029863,5,"2025-08-26T17:53:35.181",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491904,1756230815190,-400.0,0.00029863,5,"2025-08-26T17:53:35.190",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491905,1756230815200,-627.47,0.00029863,5,"2025-08-26T17:53:35.200",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491906,1756230815209,-400.0,0.00029863,5,"2025-08-26T17:53:35.209",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491907,1756230815218,-579.77,0.00029863,5,"2025-08-26T17:53:35.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491908,1756230815228,-1440.73,0.00029863,5,"2025-08-26T17:53:35.228",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491909,1756230815238,-400.0,0.00029863,5,"2025-08-26T17:53:35.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491910,1756230815248,-1242.42,0.00029863,5,"2025-08-26T17:53:35.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491911,1756230815257,-400.0,0.00029863,5,"2025-08-26T17:53:35.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491912,1756230815266,-1203.37,0.00029863,5,"2025-08-26T17:53:35.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491913,1756230815276,-746.88,0.00029863,5,"2025-08-26T17:53:35.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491914,1756230815285,-400.0,0.00029863,5,"2025-08-26T17:53:35.285",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491915,1756230815294,-400.0,0.00029863,5,"2025-08-26T17:53:35.294",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491916,1756230815304,-1223.38,0.00029863,5,"2025-08-26T17:53:35.304",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491917,1756230815315,-1148.42,0.00029863,5,"2025-08-26T17:53:35.315",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491918,1756230815325,-1932.27,0.00029863,5,"2025-08-26T17:53:35.325",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491919,1756230815335,-771.37,0.00029863,5,"2025-08-26T17:53:35.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491920,1756230815345,-400.0,0.00029863,5,"2025-08-26T17:53:35.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491921,1756230815354,-671.24,0.00029863,5,"2025-08-26T17:53:35.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491922,1756230815364,-669.66,0.00029863,5,"2025-08-26T17:53:35.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491923,1756230815373,-1913.94,0.00029863,5,"2025-08-26T17:53:35.373",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491924,1756230815383,-947.84,0.00029863,5,"2025-08-26T17:53:35.383",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491925,1756230815392,-739.95,0.00029863,5,"2025-08-26T17:53:35.392",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491926,1756230815401,-400.0,0.00029863,5,"2025-08-26T17:53:35.401",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491927,1756230815411,-517.48224402,0.00029863,5,"2025-08-26T17:53:35.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491928,1756230815421,-400.0,0.00029863,5,"2025-08-26T17:53:35.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491929,1756230815430,-400.0,0.00029863,5,"2025-08-26T17:53:35.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491930,1756230815440,-691.88,0.00029863,5,"2025-08-26T17:53:35.440",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491931,1756230815450,-939.77,0.00029863,5,"2025-08-26T17:53:35.450",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491932,1756230815459,-616.51,0.00029863,5,"2025-08-26T17:53:35.459",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491933,1756230815470,-400.0,0.00029863,5,"2025-08-26T17:53:35.470",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491934,1756230815480,-641.49,0.00029863,5,"2025-08-26T17:53:35.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491935,1756230815490,-400.0,0.00029863,5,"2025-08-26T17:53:35.490",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491936,1756230815500,-1152.08,0.00029863,5,"2025-08-26T17:53:35.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491937,1756230815510,-400.0,0.00029863,5,"2025-08-26T17:53:35.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491938,1756230815519,-638.75,0.00029863,5,"2025-08-26T17:53:35.519",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491939,1756230815529,-559.5,0.00029863,5,"2025-08-26T17:53:35.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491940,1756230815539,-421.67,0.00029863,5,"2025-08-26T17:53:35.539",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491941,1756230815548,-1044.69,0.00029863,5,"2025-08-26T17:53:35.548",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491942,1756230815557,-599.16,0.00029863,5,"2025-08-26T17:53:35.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491943,1756230815567,-605.74,0.00029863,5,"2025-08-26T17:53:35.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491944,1756230815576,-400.0,0.00029863,5,"2025-08-26T17:53:35.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491945,1756230815585,-838.66,0.00029863,5,"2025-08-26T17:53:35.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491946,1756230815595,-887.39,0.00029863,5,"2025-08-26T17:53:35.595",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491947,1756230815605,-655.13,0.00029863,5,"2025-08-26T17:53:35.605",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491948,1756230815614,-941.57,0.00029863,5,"2025-08-26T17:53:35.614",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491949,1756230815623,-499.66,0.00029863,5,"2025-08-26T17:53:35.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491950,1756230815633,-471.57,0.00029863,5,"2025-08-26T17:53:35.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491951,1756230815642,-1079.39,0.00029863,5,"2025-08-26T17:53:35.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491952,1756230815652,-400.0,0.00029863,5,"2025-08-26T17:53:35.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491953,1756230815661,-1594.17,0.00029863,5,"2025-08-26T17:53:35.661",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491954,1756230815670,-1159.56,0.00029863,5,"2025-08-26T17:53:35.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491955,1756230815679,-890.980882,0.00029863,5,"2025-08-26T17:53:35.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491956,1756230815689,-892.37,0.00029863,5,"2025-08-26T17:53:35.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491957,1756230815699,-773.23,0.00029863,5,"2025-08-26T17:53:35.699",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491958,1756230815708,-1157.25,0.00029863,5,"2025-08-26T17:53:35.708",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491959,1756230815717,-686.12,0.00029863,5,"2025-08-26T17:53:35.717",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491960,1756230815726,-1000.25,0.00029863,5,"2025-08-26T17:53:35.726",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491961,1756230815735,-1270.92,0.00029863,5,"2025-08-26T17:53:35.735",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491962,1756230815745,-641.35,0.00029863,5,"2025-08-26T17:53:35.745",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491963,1756230815755,-400.0,0.00029863,5,"2025-08-26T17:53:35.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491964,1756230815767,-547.19,0.00029863,5,"2025-08-26T17:53:35.767",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491965,1756230815776,-1790.82,0.00029863,5,"2025-08-26T17:53:35.776",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491966,1756230815786,-1052.08,0.00029863,5,"2025-08-26T17:53:35.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491967,1756230815796,-400.0,0.00029863,5,"2025-08-26T17:53:35.796",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491968,1756230815806,-554.83,0.00029863,5,"2025-08-26T17:53:35.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491969,1756230815816,-438.05,0.00029863,5,"2025-08-26T17:53:35.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491970,1756230815826,-400.0,0.00029863,5,"2025-08-26T17:53:35.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491971,1756230815835,-1943.28,0.00029863,5,"2025-08-26T17:53:35.835",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491972,1756230815846,-746.03,0.00029863,5,"2025-08-26T17:53:35.846",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491973,1756230815856,-400.0,0.00029863,5,"2025-08-26T17:53:35.856",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491974,1756230815866,-400.0,0.00029863,5,"2025-08-26T17:53:35.866",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491975,1756230815876,-518.13,0.00029863,5,"2025-08-26T17:53:35.876",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491976,1756230815886,-340.0,0.00029863,5,"2025-08-26T17:53:35.886",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491977,1756230815895,-785.98,0.00029863,5,"2025-08-26T17:53:35.895",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491978,1756230815906,-993.89,0.00029863,5,"2025-08-26T17:53:35.906",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491979,1756230815916,-818.48,0.00029863,5,"2025-08-26T17:53:35.916",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491980,1756230815926,-400.0,0.00029863,5,"2025-08-26T17:53:35.926",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491981,1756230815935,-1104.44,0.00029863,5,"2025-08-26T17:53:35.935",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491982,1756230815944,-1147.4,0.00029863,5,"2025-08-26T17:53:35.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491983,1756230815954,-400.0,0.00029863,5,"2025-08-26T17:53:35.954",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491984,1756230815963,-1314.35,0.00029863,5,"2025-08-26T17:53:35.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491985,1756230815972,-494.04,0.00029863,5,"2025-08-26T17:53:35.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491986,1756230815981,-400.0,0.00029863,5,"2025-08-26T17:53:35.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491987,1756230815990,-762.17,0.00029863,5,"2025-08-26T17:53:35.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491988,1756230816000,-1207.12,0.00029863,5,"2025-08-26T17:53:36.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491989,1756230816010,-400.0,0.00029863,5,"2025-08-26T17:53:36.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491990,1756230816019,-803.64,0.00029863,5,"2025-08-26T17:53:36.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491991,1756230816029,-340.0,0.00029863,5,"2025-08-26T17:53:36.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491992,1756230816039,-400.0,0.00029863,5,"2025-08-26T17:53:36.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491993,1756230816048,-479.74,0.00029863,5,"2025-08-26T17:53:36.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491994,1756230816059,-1365.31,0.00029863,5,"2025-08-26T17:53:36.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491995,1756230816068,-577.41,0.00029863,5,"2025-08-26T17:53:36.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491996,1756230816078,-796.06,0.00029863,5,"2025-08-26T17:53:36.078",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491997,1756230816087,-596.98,0.00029863,5,"2025-08-26T17:53:36.087",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491998,1756230816097,-649.76,0.00029863,5,"2025-08-26T17:53:36.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381491999,1756230816106,-400.0,0.00029863,5,"2025-08-26T17:53:36.106",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492000,1756230816116,-865.97,0.00029863,5,"2025-08-26T17:53:36.116",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492001,1756230816126,-1461.95,0.00029863,5,"2025-08-26T17:53:36.126",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492002,1756230816135,-679.44,0.00029863,5,"2025-08-26T17:53:36.135",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492003,1756230816145,-1811.76,0.00029863,5,"2025-08-26T17:53:36.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492004,1756230816155,-400.0,0.00029863,5,"2025-08-26T17:53:36.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492005,1756230816164,-1319.63,0.00029863,5,"2025-08-26T17:53:36.164",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492006,1756230816174,-439.96,0.00029863,5,"2025-08-26T17:53:36.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492007,1756230816183,-400.0,0.00029863,5,"2025-08-26T17:53:36.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492008,1756230816193,-1057.17,0.00029863,5,"2025-08-26T17:53:36.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492009,1756230816203,-400.0,0.00029863,5,"2025-08-26T17:53:36.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492010,1756230816213,-400.0,0.00029863,5,"2025-08-26T17:53:36.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492011,1756230816223,-405.4611386,0.00029863,5,"2025-08-26T17:53:36.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492012,1756230816232,-736.79,0.00029863,5,"2025-08-26T17:53:36.232",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492013,1756230816242,-747.22,0.00029863,5,"2025-08-26T17:53:36.242",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492014,1756230816251,-1451.65,0.00029863,5,"2025-08-26T17:53:36.251",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492015,1756230816262,-1376.31,0.00029863,5,"2025-08-26T17:53:36.262",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492016,1756230816271,-1514.02,0.00029863,5,"2025-08-26T17:53:36.271",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492017,1756230816281,-449.86,0.00029863,5,"2025-08-26T17:53:36.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492018,1756230816290,-1074.86,0.00029863,5,"2025-08-26T17:53:36.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492019,1756230816299,-794.3,0.00029863,5,"2025-08-26T17:53:36.299",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492020,1756230816309,-769.79,0.00029863,5,"2025-08-26T17:53:36.309",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492021,1756230816319,-150.0,0.00029863,5,"2025-08-26T17:53:36.319",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492022,1756230816328,-1162.07,0.00029863,5,"2025-08-26T17:53:36.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492023,1756230816338,-934.37,0.00029863,5,"2025-08-26T17:53:36.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492024,1756230816347,-1986.93,0.00029863,5,"2025-08-26T17:53:36.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492025,1756230816356,-708.52,0.00029863,5,"2025-08-26T17:53:36.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492026,1756230816366,-1255.96,0.00029863,5,"2025-08-26T17:53:36.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492027,1756230816375,-1235.73,0.00029863,5,"2025-08-26T17:53:36.375",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492028,1756230816385,-1339.03,0.00029863,5,"2025-08-26T17:53:36.385",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492029,1756230816394,-400.0,0.00029863,5,"2025-08-26T17:53:36.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492030,1756230816403,-400.0,0.00029863,5,"2025-08-26T17:53:36.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492031,1756230816412,-826.32,0.00029863,5,"2025-08-26T17:53:36.412",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492032,1756230816421,-817.2,0.00029863,5,"2025-08-26T17:53:36.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492033,1756230816430,-1322.4,0.00029863,5,"2025-08-26T17:53:36.430",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492034,1756230816439,-621.44,0.00029863,5,"2025-08-26T17:53:36.439",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492035,1756230816449,-1563.34,0.00029863,5,"2025-08-26T17:53:36.449",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492036,1756230816458,-400.0,0.00029863,5,"2025-08-26T17:53:36.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492037,1756230816467,-1226.73,0.00029863,5,"2025-08-26T17:53:36.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492038,1756230816477,-567.37,0.00029863,5,"2025-08-26T17:53:36.477",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492039,1756230816486,-469.42,0.00029863,5,"2025-08-26T17:53:36.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492040,1756230816495,-400.0,0.00029863,5,"2025-08-26T17:53:36.495",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492041,1756230816505,-1033.23,0.00029863,5,"2025-08-26T17:53:36.505",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492042,1756230816514,-583.42,0.00029863,5,"2025-08-26T17:53:36.514",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492043,1756230816523,-400.0,0.00029863,5,"2025-08-26T17:53:36.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492044,1756230816532,-1617.06,0.00029863,5,"2025-08-26T17:53:36.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492045,1756230816541,-475.7366708,0.00029863,5,"2025-08-26T17:53:36.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492046,1756230816551,-496.78,0.00029863,5,"2025-08-26T17:53:36.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492047,1756230816560,-751.23,0.00029863,5,"2025-08-26T17:53:36.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492048,1756230816570,-571.51,0.00029863,5,"2025-08-26T17:53:36.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492049,1756230816579,-740.82,0.00029863,5,"2025-08-26T17:53:36.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492050,1756230816589,-1057.52,0.00029863,5,"2025-08-26T17:53:36.589",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492051,1756230816599,-434.35,0.00029863,5,"2025-08-26T17:53:36.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492052,1756230816609,-752.52,0.00029863,5,"2025-08-26T17:53:36.609",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492053,1756230816618,-1288.56,0.00029863,5,"2025-08-26T17:53:36.618",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492054,1756230816628,-1749.23,0.00029863,5,"2025-08-26T17:53:36.628",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492055,1756230816637,-400.0,0.00029863,5,"2025-08-26T17:53:36.637",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492056,1756230816647,-1512.96,0.00029863,5,"2025-08-26T17:53:36.647",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492057,1756230816656,-1076.61,0.00029863,5,"2025-08-26T17:53:36.656",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492058,1756230816666,-402.17782984,0.00029863,5,"2025-08-26T17:53:36.666",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492059,1756230816675,-4628.51,0.00029863,5,"2025-08-26T17:53:36.675",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492060,1756230816685,-485.34,0.00029863,5,"2025-08-26T17:53:36.685",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492061,1756230816697,-612.79,0.00029863,5,"2025-08-26T17:53:36.697",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492062,1756230816706,-546.54,0.00029863,5,"2025-08-26T17:53:36.706",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492063,1756230816715,-1309.38,0.00029863,5,"2025-08-26T17:53:36.715",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492064,1756230816725,-875.95,0.00029863,5,"2025-08-26T17:53:36.725",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492065,1756230816736,-400.0,0.00029863,5,"2025-08-26T17:53:36.736",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492066,1756230816746,-1567.59,0.00029863,5,"2025-08-26T17:53:36.746",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492067,1756230816755,-2458.03,0.00029863,5,"2025-08-26T17:53:36.755",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492068,1756230816765,-400.0,0.00029863,5,"2025-08-26T17:53:36.765",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492069,1756230816777,-431.25,0.00029863,5,"2025-08-26T17:53:36.777",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492070,1756230816786,-1637.37,0.00029863,5,"2025-08-26T17:53:36.786",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492071,1756230816795,-875.76,0.00029863,5,"2025-08-26T17:53:36.795",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492072,1756230816805,-805.91,0.00029863,5,"2025-08-26T17:53:36.805",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492073,1756230816816,-1335.44,0.00029863,5,"2025-08-26T17:53:36.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492074,1756230816826,-813.45,0.00029863,5,"2025-08-26T17:53:36.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492075,1756230816836,-458.20620799,0.00029863,5,"2025-08-26T17:53:36.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492076,1756230816845,-776.37,0.00029863,5,"2025-08-26T17:53:36.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492077,1756230816854,-440.79,0.00029863,5,"2025-08-26T17:53:36.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492078,1756230816864,-400.0,0.00029863,5,"2025-08-26T17:53:36.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492079,1756230816874,-1213.81,0.00029863,5,"2025-08-26T17:53:36.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492080,1756230816883,-686.49,0.00029863,5,"2025-08-26T17:53:36.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492081,1756230816893,-400.0,0.00029863,5,"2025-08-26T17:53:36.893",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492082,1756230816903,-713.94,0.00029863,5,"2025-08-26T17:53:36.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492083,1756230816912,-862.64,0.00029863,5,"2025-08-26T17:53:36.912",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492084,1756230816921,-922.13,0.00029863,5,"2025-08-26T17:53:36.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492085,1756230816931,-842.8,0.00029863,5,"2025-08-26T17:53:36.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492086,1756230816942,-937.37,0.00029863,5,"2025-08-26T17:53:36.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492087,1756230816951,-400.0,0.00029863,5,"2025-08-26T17:53:36.951",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492088,1756230816961,-1109.71,0.00029863,5,"2025-08-26T17:53:36.961",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492089,1756230816971,-400.0,0.00029863,5,"2025-08-26T17:53:36.971",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492090,1756230816980,-400.0,0.00029863,5,"2025-08-26T17:53:36.980",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492091,1756230816990,-400.0,0.00029863,5,"2025-08-26T17:53:36.990",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492092,1756230816999,-400.0,0.00029863,5,"2025-08-26T17:53:36.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492093,1756230817009,-537.55,0.00029863,5,"2025-08-26T17:53:37.009",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492094,1756230817018,-400.0,0.00029863,5,"2025-08-26T17:53:37.018",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492095,1756230817027,-996.63,0.00029863,5,"2025-08-26T17:53:37.027",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492096,1756230817036,-1260.94,0.00029863,5,"2025-08-26T17:53:37.036",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492097,1756230817045,-400.0,0.00029863,5,"2025-08-26T17:53:37.045",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492098,1756230817054,-1760.66,0.00029863,5,"2025-08-26T17:53:37.054",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492099,1756230817063,-410.02,0.00029863,5,"2025-08-26T17:53:37.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492100,1756230817074,-400.0,0.00029863,5,"2025-08-26T17:53:37.074",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492101,1756230817083,-211.53103291,0.00029863,5,"2025-08-26T17:53:37.083",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492102,1756230817092,-980.95,0.00029863,5,"2025-08-26T17:53:37.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492103,1756230817101,-400.0,0.00029863,5,"2025-08-26T17:53:37.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492104,1756230817110,-400.0,0.00029863,5,"2025-08-26T17:53:37.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492105,1756230817120,-400.0,0.00029863,5,"2025-08-26T17:53:37.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492106,1756230817129,-886.79,0.00029863,5,"2025-08-26T17:53:37.129",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492107,1756230817138,-400.0,0.00029863,5,"2025-08-26T17:53:37.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492108,1756230817147,-400.0,0.00029863,5,"2025-08-26T17:53:37.147",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492109,1756230817156,-1351.73,0.00029863,5,"2025-08-26T17:53:37.156",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492110,1756230817166,-400.0,0.00029863,5,"2025-08-26T17:53:37.166",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492111,1756230817176,-400.0,0.00029863,5,"2025-08-26T17:53:37.176",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492112,1756230817185,-457.01,0.00029863,5,"2025-08-26T17:53:37.185",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492113,1756230817194,-400.0,0.00029863,5,"2025-08-26T17:53:37.194",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492114,1756230817204,-1161.18,0.00029863,5,"2025-08-26T17:53:37.204",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492115,1756230817214,-933.82,0.00029863,5,"2025-08-26T17:53:37.214",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492116,1756230817224,-400.0,0.00029863,5,"2025-08-26T17:53:37.224",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492117,1756230817244,-504.23,0.00029863,5,"2025-08-26T17:53:37.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492118,1756230817253,-763.04,0.00029863,5,"2025-08-26T17:53:37.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492119,1756230817263,-626.61,0.00029863,5,"2025-08-26T17:53:37.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492120,1756230817273,-1778.67,0.00029863,5,"2025-08-26T17:53:37.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492121,1756230817282,-1427.19,0.00029863,5,"2025-08-26T17:53:37.282",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492122,1756230817293,-595.35,0.00029863,5,"2025-08-26T17:53:37.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492123,1756230817303,-400.0,0.00029863,5,"2025-08-26T17:53:37.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492124,1756230817314,-1212.24,0.00029863,5,"2025-08-26T17:53:37.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492125,1756230817324,-659.0,0.00029863,5,"2025-08-26T17:53:37.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492126,1756230817334,-400.0,0.00029863,2,"2025-08-26T17:53:37.334",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492127,1756230817344,-1136.12,0.00029863,5,"2025-08-26T17:53:37.344",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492128,1756230817356,-400.0,0.00029863,5,"2025-08-26T17:53:37.356",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492129,1756230817377,-400.0,0.00029863,5,"2025-08-26T17:53:37.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492130,1756230817391,-1388.02,0.00029863,5,"2025-08-26T17:53:37.391",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492131,1756230817402,-400.0,0.00029863,5,"2025-08-26T17:53:37.402",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492132,1756230817411,-851.42,0.00029863,5,"2025-08-26T17:53:37.411",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492133,1756230817421,-790.48,0.00029863,5,"2025-08-26T17:53:37.421",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492134,1756230817431,-424.81,0.00029863,5,"2025-08-26T17:53:37.431",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492135,1756230817441,-1031.7,0.00029863,5,"2025-08-26T17:53:37.441",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492136,1756230817451,-978.35,0.00029863,5,"2025-08-26T17:53:37.451",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492137,1756230817461,-400.0,0.00029863,5,"2025-08-26T17:53:37.461",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492138,1756230817471,-400.0,0.00029863,5,"2025-08-26T17:53:37.471",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492139,1756230817480,-835.03,0.00029863,5,"2025-08-26T17:53:37.480",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492140,1756230817491,-400.0,0.00029863,5,"2025-08-26T17:53:37.491",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492141,1756230817500,-1052.63,0.00029863,5,"2025-08-26T17:53:37.500",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492142,1756230817511,-1326.59,0.00029863,5,"2025-08-26T17:53:37.511",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492143,1756230817521,-463.9,0.00029863,5,"2025-08-26T17:53:37.521",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492144,1756230817531,-686.76,0.00029863,5,"2025-08-26T17:53:37.531",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492145,1756230817541,-441.77,0.00029863,5,"2025-08-26T17:53:37.541",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492146,1756230817550,-1026.11,0.00029863,5,"2025-08-26T17:53:37.550",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492147,1756230817560,-400.0,0.00029863,5,"2025-08-26T17:53:37.560",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492148,1756230817570,-361.79607838,0.00029863,5,"2025-08-26T17:53:37.570",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492149,1756230817580,-510.24,0.00029863,5,"2025-08-26T17:53:37.580",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492150,1756230817590,-400.0,0.00029863,5,"2025-08-26T17:53:37.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492151,1756230817599,-400.0,0.00029863,5,"2025-08-26T17:53:37.599",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492152,1756230817610,-244.55281942,0.00029863,5,"2025-08-26T17:53:37.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492153,1756230817620,-1032.18,0.00029863,5,"2025-08-26T17:53:37.620",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492154,1756230817629,-1025.85,0.00029863,5,"2025-08-26T17:53:37.629",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492155,1756230817640,-400.0,0.00029863,5,"2025-08-26T17:53:37.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492156,1756230817650,-682.58,0.00029863,5,"2025-08-26T17:53:37.650",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492157,1756230817659,-682.08,0.00029863,5,"2025-08-26T17:53:37.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492158,1756230817670,-400.0,0.00029863,5,"2025-08-26T17:53:37.670",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492159,1756230817679,-611.11,0.00029863,5,"2025-08-26T17:53:37.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492160,1756230817692,-507.58,0.00029863,5,"2025-08-26T17:53:37.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492161,1756230817702,-707.77,0.00029863,5,"2025-08-26T17:53:37.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492162,1756230817712,-1988.35,0.00029863,5,"2025-08-26T17:53:37.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492163,1756230817722,-671.23,0.00029863,5,"2025-08-26T17:53:37.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492164,1756230817733,-400.0,0.00029863,5,"2025-08-26T17:53:37.733",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492165,1756230817743,-400.0,0.00029863,5,"2025-08-26T17:53:37.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492166,1756230817753,-414.02,0.00029863,5,"2025-08-26T17:53:37.753",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492167,1756230817762,-1108.22,0.00029863,5,"2025-08-26T17:53:37.762",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492168,1756230817772,-620.36,0.00029863,5,"2025-08-26T17:53:37.772",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492169,1756230817782,-674.7,0.00029863,5,"2025-08-26T17:53:37.782",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492170,1756230817792,-1696.44,0.00029863,5,"2025-08-26T17:53:37.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492171,1756230817801,-400.0,0.00029863,5,"2025-08-26T17:53:37.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492172,1756230817812,-1262.19,0.00029863,5,"2025-08-26T17:53:37.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492173,1756230817822,-242.21639009,0.00029863,5,"2025-08-26T17:53:37.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492174,1756230817832,-400.0,0.00029863,5,"2025-08-26T17:53:37.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492175,1756230817841,-838.64,0.00029863,5,"2025-08-26T17:53:37.841",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492176,1756230817852,-1451.77,0.00029863,5,"2025-08-26T17:53:37.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492177,1756230817863,-400.0,0.00029863,5,"2025-08-26T17:53:37.863",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492178,1756230817873,-1320.14,0.00029863,5,"2025-08-26T17:53:37.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492179,1756230817884,-1171.83,0.00029863,5,"2025-08-26T17:53:37.884",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492180,1756230817894,-400.0,0.00029863,5,"2025-08-26T17:53:37.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492181,1756230817904,-1229.77,0.00029863,5,"2025-08-26T17:53:37.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492182,1756230817913,-1055.35,0.00029863,5,"2025-08-26T17:53:37.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492183,1756230817923,-424.49864171,0.00029863,5,"2025-08-26T17:53:37.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492184,1756230817932,-400.0,0.00029863,5,"2025-08-26T17:53:37.932",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492185,1756230817942,-490.51,0.00029863,5,"2025-08-26T17:53:37.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492186,1756230817952,-451.3,0.00029863,5,"2025-08-26T17:53:37.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492187,1756230817962,-654.35,0.00029863,5,"2025-08-26T17:53:37.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492188,1756230817974,-1305.09,0.00029863,5,"2025-08-26T17:53:37.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492189,1756230817984,-715.4,0.00029863,5,"2025-08-26T17:53:37.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492190,1756230817993,-1150.93,0.00029863,5,"2025-08-26T17:53:37.993",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492191,1756230818005,-486.06,0.00029863,5,"2025-08-26T17:53:38.005",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492192,1756230818014,-1190.31,0.00029863,5,"2025-08-26T17:53:38.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492193,1756230818024,-400.0,0.00029863,5,"2025-08-26T17:53:38.024",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492194,1756230818034,-1053.64,0.00029863,5,"2025-08-26T17:53:38.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492195,1756230818044,-1314.02,0.00029863,5,"2025-08-26T17:53:38.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492196,1756230818053,-1447.76,0.00029863,5,"2025-08-26T17:53:38.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492197,1756230818064,-737.44,0.00029863,5,"2025-08-26T17:53:38.064",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492198,1756230818075,-710.08,0.00029863,5,"2025-08-26T17:53:38.075",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492199,1756230818085,-867.06,0.00029863,5,"2025-08-26T17:53:38.085",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492200,1756230818095,-2794.66,0.00029863,5,"2025-08-26T17:53:38.095",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492201,1756230818104,-831.22,0.00029863,5,"2025-08-26T17:53:38.104",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492202,1756230818114,-522.78,0.00029863,5,"2025-08-26T17:53:38.114",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492203,1756230818123,-1002.86,0.00029863,5,"2025-08-26T17:53:38.123",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492204,1756230818133,-518.85,0.00029863,5,"2025-08-26T17:53:38.133",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492205,1756230818143,-966.97,0.00029863,5,"2025-08-26T17:53:38.143",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492206,1756230818153,-415.74,0.00029863,5,"2025-08-26T17:53:38.153",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492207,1756230818163,-728.92,0.00029863,5,"2025-08-26T17:53:38.163",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492208,1756230818173,-777.45,0.00029863,5,"2025-08-26T17:53:38.173",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492209,1756230818183,-1382.78,0.00029863,5,"2025-08-26T17:53:38.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492210,1756230818193,-1380.42,0.00029863,5,"2025-08-26T17:53:38.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492211,1756230818203,-274.96172208,0.00029863,5,"2025-08-26T17:53:38.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492212,1756230818213,-1552.27,0.00029863,5,"2025-08-26T17:53:38.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492213,1756230818223,-878.37,0.00029863,5,"2025-08-26T17:53:38.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492214,1756230818233,-411.47,0.00029863,5,"2025-08-26T17:53:38.233",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492215,1756230818243,-400.0,0.00029863,5,"2025-08-26T17:53:38.243",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492216,1756230818253,-506.44,0.00029863,5,"2025-08-26T17:53:38.253",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492217,1756230818263,-1109.68,0.00029863,5,"2025-08-26T17:53:38.263",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492218,1756230818273,-772.05,0.00029863,5,"2025-08-26T17:53:38.273",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492219,1756230818283,-1195.33,0.00029863,5,"2025-08-26T17:53:38.283",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492220,1756230818293,-650.21,0.00029863,5,"2025-08-26T17:53:38.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492221,1756230818303,-3396.04,0.00029863,5,"2025-08-26T17:53:38.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492222,1756230818314,-524.42,0.00029863,5,"2025-08-26T17:53:38.314",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492223,1756230818324,-400.0,0.00029863,5,"2025-08-26T17:53:38.324",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492224,1756230818335,-400.0,0.00029863,5,"2025-08-26T17:53:38.335",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492225,1756230818345,-400.0,0.00029863,5,"2025-08-26T17:53:38.345",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492226,1756230818354,-663.26,0.00029863,5,"2025-08-26T17:53:38.354",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492227,1756230818364,-979.78,0.00029863,5,"2025-08-26T17:53:38.364",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492228,1756230818374,-936.41,0.00029863,5,"2025-08-26T17:53:38.374",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492229,1756230818384,-773.75,0.00029863,5,"2025-08-26T17:53:38.384",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492230,1756230818394,-669.79,0.00029863,5,"2025-08-26T17:53:38.394",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492231,1756230818404,-1622.1,0.00029863,5,"2025-08-26T17:53:38.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492232,1756230818415,-406.22,0.00029863,5,"2025-08-26T17:53:38.415",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492233,1756230818425,-901.22,0.00029863,5,"2025-08-26T17:53:38.425",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492234,1756230818435,-204.36998174,0.00029863,5,"2025-08-26T17:53:38.435",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492235,1756230818445,-742.95,0.00029863,5,"2025-08-26T17:53:38.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492236,1756230818455,-400.0,0.00029863,5,"2025-08-26T17:53:38.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492237,1756230818466,-1367.67,0.00029863,5,"2025-08-26T17:53:38.466",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492238,1756230818476,-400.0,0.00029863,5,"2025-08-26T17:53:38.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492239,1756230818486,-909.97,0.00029863,5,"2025-08-26T17:53:38.486",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492240,1756230818621,-400.0,0.00029863,5,"2025-08-26T17:53:38.621",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492241,1756230818640,-1346.04,0.00029863,5,"2025-08-26T17:53:38.640",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492242,1756230818651,-400.0,0.00029863,5,"2025-08-26T17:53:38.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492243,1756230818660,-1159.55,0.00029863,5,"2025-08-26T17:53:38.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492244,1756230818671,-1144.5,0.00029863,5,"2025-08-26T17:53:38.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492245,1756230818681,-400.0,0.00029863,5,"2025-08-26T17:53:38.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492246,1756230818693,-400.0,0.00029863,5,"2025-08-26T17:53:38.693",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492247,1756230818703,-957.94,0.00029863,5,"2025-08-26T17:53:38.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492248,1756230818712,-400.0,0.00029863,5,"2025-08-26T17:53:38.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492249,1756230818722,-1349.87,0.00029863,5,"2025-08-26T17:53:38.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492250,1756230818731,-400.0,0.00029863,5,"2025-08-26T17:53:38.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492251,1756230818742,-746.51,0.00029863,5,"2025-08-26T17:53:38.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492252,1756230818751,-646.69,0.00029863,5,"2025-08-26T17:53:38.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492253,1756230818760,-400.0,0.00029863,5,"2025-08-26T17:53:38.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492254,1756230818771,-1218.8,0.00029863,5,"2025-08-26T17:53:38.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492255,1756230818781,-400.0,0.00029863,5,"2025-08-26T17:53:38.781",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492256,1756230818790,-803.65,0.00029863,5,"2025-08-26T17:53:38.790",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492257,1756230818800,-486.65,0.00029863,5,"2025-08-26T17:53:38.800",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492258,1756230818810,-802.89,0.00029863,5,"2025-08-26T17:53:38.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492259,1756230818820,-1750.37,0.00029863,5,"2025-08-26T17:53:38.820",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492260,1756230818830,-595.5,0.00029863,5,"2025-08-26T17:53:38.830",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492261,1756230818839,-473.57,0.00029863,5,"2025-08-26T17:53:38.839",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492262,1756230818849,-400.0,0.00029863,5,"2025-08-26T17:53:38.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492263,1756230818860,-196.81550678,0.00029863,5,"2025-08-26T17:53:38.860",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492264,1756230818869,-400.0,0.00029863,5,"2025-08-26T17:53:38.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492265,1756230818879,-584.57,0.00029863,5,"2025-08-26T17:53:38.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492266,1756230818889,-3322.0,0.00029863,5,"2025-08-26T17:53:38.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492267,1756230818900,-1034.18,0.00029863,5,"2025-08-26T17:53:38.900",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492268,1756230818910,-400.0,0.00029863,5,"2025-08-26T17:53:38.910",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492269,1756230818921,-567.64,0.00029863,5,"2025-08-26T17:53:38.921",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492270,1756230818931,-1068.12,0.00029863,5,"2025-08-26T17:53:38.931",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492271,1756230818942,-679.23,0.00029863,5,"2025-08-26T17:53:38.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492272,1756230818953,-1261.88,0.00029863,5,"2025-08-26T17:53:38.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492273,1756230818963,-1292.44,0.00029863,5,"2025-08-26T17:53:38.963",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492274,1756230818974,-458.84,0.00029863,5,"2025-08-26T17:53:38.974",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492275,1756230818984,-400.0,0.00029863,5,"2025-08-26T17:53:38.984",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492276,1756230818994,-400.0,0.00029863,5,"2025-08-26T17:53:38.994",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492277,1756230819004,-1122.85,0.00029863,5,"2025-08-26T17:53:39.004",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492278,1756230819014,-400.0,0.00029863,5,"2025-08-26T17:53:39.014",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492279,1756230819025,-736.74,0.00029863,5,"2025-08-26T17:53:39.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492280,1756230819037,-400.0,0.00029863,5,"2025-08-26T17:53:39.037",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492281,1756230819048,-598.7,0.00029863,5,"2025-08-26T17:53:39.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492282,1756230819059,-400.0,0.00029863,5,"2025-08-26T17:53:39.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492283,1756230819069,-400.0,0.00029863,5,"2025-08-26T17:53:39.069",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492284,1756230819079,-400.0,0.00029863,5,"2025-08-26T17:53:39.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492285,1756230819089,-1491.81,0.00029863,5,"2025-08-26T17:53:39.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492286,1756230819099,-750.42,0.00029863,5,"2025-08-26T17:53:39.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492287,1756230819110,-400.0,0.00029863,5,"2025-08-26T17:53:39.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492288,1756230819120,-632.76,0.00029863,5,"2025-08-26T17:53:39.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492289,1756230819131,-463.02,0.00029863,5,"2025-08-26T17:53:39.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492290,1756230819141,-400.0,0.00029863,5,"2025-08-26T17:53:39.141",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492291,1756230819151,-849.73,0.00029863,5,"2025-08-26T17:53:39.151",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492292,1756230819162,-400.0,0.00029863,5,"2025-08-26T17:53:39.162",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492293,1756230819172,-400.0,0.00029863,5,"2025-08-26T17:53:39.172",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492294,1756230819183,-537.9,0.00029863,5,"2025-08-26T17:53:39.183",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492295,1756230819193,-400.0,0.00029863,5,"2025-08-26T17:53:39.193",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492296,1756230819203,-416.7,0.00029863,5,"2025-08-26T17:53:39.203",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492297,1756230819213,-400.0,0.00029863,5,"2025-08-26T17:53:39.213",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492298,1756230819223,-1105.29,0.00029863,5,"2025-08-26T17:53:39.223",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492299,1756230819234,-517.03,0.00029863,5,"2025-08-26T17:53:39.234",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492300,1756230819244,-1111.68,0.00029863,5,"2025-08-26T17:53:39.244",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492301,1756230819255,-531.53,0.00029863,5,"2025-08-26T17:53:39.255",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492302,1756230819266,-1302.16,0.00029863,5,"2025-08-26T17:53:39.266",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492303,1756230819277,-1203.47,0.00029863,5,"2025-08-26T17:53:39.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492304,1756230819287,-1324.35,0.00029863,5,"2025-08-26T17:53:39.287",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492305,1756230819297,-712.36,0.00029863,5,"2025-08-26T17:53:39.297",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492306,1756230819308,-1369.04,0.00029863,5,"2025-08-26T17:53:39.308",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492307,1756230819318,-1094.27,0.00029863,5,"2025-08-26T17:53:39.318",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492308,1756230819328,-816.57,0.00029863,5,"2025-08-26T17:53:39.328",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492309,1756230819338,-694.38,0.00029863,5,"2025-08-26T17:53:39.338",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492310,1756230819349,-636.59,0.00029863,5,"2025-08-26T17:53:39.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492311,1756230819360,-1171.55,0.00029863,5,"2025-08-26T17:53:39.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492312,1756230819370,-400.0,0.00029863,5,"2025-08-26T17:53:39.370",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492313,1756230819381,-748.0,0.00029863,5,"2025-08-26T17:53:39.381",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492314,1756230819393,-674.36,0.00029863,5,"2025-08-26T17:53:39.393",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492315,1756230819403,-737.97,0.00029863,5,"2025-08-26T17:53:39.403",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492316,1756230819414,-637.3,0.00029863,5,"2025-08-26T17:53:39.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492317,1756230819424,-408.13,0.00029863,5,"2025-08-26T17:53:39.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492318,1756230819434,-1342.91,0.00029863,5,"2025-08-26T17:53:39.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492319,1756230819445,-719.93,0.00029863,5,"2025-08-26T17:53:39.445",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492320,1756230819455,-1012.86,0.00029863,5,"2025-08-26T17:53:39.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492321,1756230819465,-715.27,0.00029863,5,"2025-08-26T17:53:39.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492322,1756230819476,-2696.16,0.00029863,5,"2025-08-26T17:53:39.476",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492323,1756230819487,-282.36549642,0.00029863,5,"2025-08-26T17:53:39.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492324,1756230820145,-550.744,0.00029863,5,"2025-08-26T17:53:40.145",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492325,1756230821903,-521.62613,0.000248,7,"2025-08-26T17:53:41.903",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492326,1756230821913,-151.0,0.000248,7,"2025-08-26T17:53:41.913",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492327,1756230821923,-151.0,0.000248,7,"2025-08-26T17:53:41.923",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492328,1756230821933,-174.232383,0.000248,7,"2025-08-26T17:53:41.933",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492329,1756230821942,-151.0,0.000248,7,"2025-08-26T17:53:41.942",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492330,1756230821952,-521.62613,0.000248,7,"2025-08-26T17:53:41.952",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492331,1756230821962,-4596.129974,0.000248,7,"2025-08-26T17:53:41.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492332,1756230821972,-521.62613,0.000249,7,"2025-08-26T17:53:41.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492333,1756230821981,-151.0,0.000249,7,"2025-08-26T17:53:41.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492334,1756230821991,-4596.129974,0.000249,7,"2025-08-26T17:53:41.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492335,1756230822001,-174.232383,0.000249,7,"2025-08-26T17:53:42.001",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492336,1756230822011,-521.62613,0.000249,7,"2025-08-26T17:53:42.011",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492337,1756230822021,-280.295675,0.000249,7,"2025-08-26T17:53:42.021",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492338,1756230822031,-4596.129974,0.000249,7,"2025-08-26T17:53:42.031",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492339,1756230822041,-174.232383,0.000268,7,"2025-08-26T17:53:42.041",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492340,1756230822051,-521.62613,0.000268,7,"2025-08-26T17:53:42.051",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492341,1756230822062,-151.0,0.000268,7,"2025-08-26T17:53:42.062",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492342,1756230822071,-4596.129974,0.000268,7,"2025-08-26T17:53:42.071",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492343,1756230822081,-174.232383,0.000268,7,"2025-08-26T17:53:42.081",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492344,1756230822090,-521.62613,0.000268,7,"2025-08-26T17:53:42.090",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492345,1756230822100,-174.232383,0.000273,7,"2025-08-26T17:53:42.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492346,1756230822110,-521.62613,0.000273,7,"2025-08-26T17:53:42.110",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492347,1756230822120,-151.0,0.000273,7,"2025-08-26T17:53:42.120",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492348,1756230822130,-4596.129974,0.000273,7,"2025-08-26T17:53:42.130",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492349,1756230822140,-174.232383,0.000273,7,"2025-08-26T17:53:42.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492350,1756230822150,-174.232383,0.00027397,7,"2025-08-26T17:53:42.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492351,1756230822159,-521.62613,0.00027397,7,"2025-08-26T17:53:42.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492352,1756230822168,-151.0,0.00027397,7,"2025-08-26T17:53:42.168",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492353,1756230822178,-4596.129974,0.00027397,7,"2025-08-26T17:53:42.178",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492354,1756230822188,-400.0,0.00027397,5,"2025-08-26T17:53:42.188",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492355,1756230822197,-400.0,0.00027671,5,"2025-08-26T17:53:42.197",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492356,1756230822207,-400.0,0.00027945,5,"2025-08-26T17:53:42.207",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492357,1756230822217,-1622.59,0.00028767,5,"2025-08-26T17:53:42.217",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492358,1756230822227,-1622.59,0.00029041,5,"2025-08-26T17:53:42.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492359,1756230822237,-1622.59,0.00029315,5,"2025-08-26T17:53:42.237",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492360,1756230822247,-1622.59,0.00029589,5,"2025-08-26T17:53:42.247",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492361,1756230822257,-434.58050358,0.00029863,5,"2025-08-26T17:53:42.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492362,1756230822267,-1920.87,0.00029863,5,"2025-08-26T17:53:42.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492363,1756230822277,-667.39,0.00029863,5,"2025-08-26T17:53:42.277",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492364,1756230822286,-754.15,0.00029863,5,"2025-08-26T17:53:42.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492365,1756230822296,-400.0,0.00029863,5,"2025-08-26T17:53:42.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492366,1756230822306,-787.87,0.00029863,5,"2025-08-26T17:53:42.306",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492367,1756230822317,-1759.81,0.00029863,5,"2025-08-26T17:53:42.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492368,1756230822327,-400.0,0.00029863,5,"2025-08-26T17:53:42.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492369,1756230822337,-400.0,0.00029863,5,"2025-08-26T17:53:42.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492370,1756230822347,-1291.3,0.00029863,5,"2025-08-26T17:53:42.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492371,1756230822357,-400.0,0.00029863,5,"2025-08-26T17:53:42.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492372,1756230822367,-1556.21,0.00029863,5,"2025-08-26T17:53:42.367",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492373,1756230822377,-400.0,0.00029863,5,"2025-08-26T17:53:42.377",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492374,1756230822387,-400.0,0.00029863,5,"2025-08-26T17:53:42.387",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492375,1756230822397,-5113.05,0.00029863,5,"2025-08-26T17:53:42.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492376,1756230822406,-576.82,0.00029863,5,"2025-08-26T17:53:42.406",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492377,1756230822418,-705.33,0.00029863,5,"2025-08-26T17:53:42.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492378,1756230822427,-654.53,0.00029863,5,"2025-08-26T17:53:42.427",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492379,1756230822437,-1041.63,0.00029863,5,"2025-08-26T17:53:42.437",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492380,1756230822447,-425.77,0.00029863,5,"2025-08-26T17:53:42.447",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492381,1756230822458,-519.49175693,0.00029863,5,"2025-08-26T17:53:42.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492382,1756230822498,-4596.129974,0.000268,7,"2025-08-26T17:53:42.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492383,1756230822507,-500.0,0.00028768,2,"2025-08-26T17:53:42.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492384,1756230822517,-689.60824307,0.00029863,5,"2025-08-26T17:53:42.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492385,1756230822527,-613.44,0.00029863,5,"2025-08-26T17:53:42.527",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492386,1756230822536,-400.0,0.00029863,5,"2025-08-26T17:53:42.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492387,1756230822546,-1479.47,0.00029863,5,"2025-08-26T17:53:42.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492388,1756230822555,-400.0,0.00029863,5,"2025-08-26T17:53:42.555",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492389,1756230822566,-1317.24,0.00029863,5,"2025-08-26T17:53:42.566",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492390,1756230822575,-400.0,0.00029863,5,"2025-08-26T17:53:42.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492391,1756230822585,-762.16,0.00029863,5,"2025-08-26T17:53:42.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492392,1756230822594,-960.79,0.00029863,5,"2025-08-26T17:53:42.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492393,1756230822603,-1171.13,0.00029863,5,"2025-08-26T17:53:42.603",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492394,1756230822613,-630.41,0.00029863,5,"2025-08-26T17:53:42.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492395,1756230822623,-1512.33,0.00029863,5,"2025-08-26T17:53:42.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492396,1756230822632,-386.34,0.00029863,5,"2025-08-26T17:53:42.632",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492397,1756230822642,-400.0,0.00029863,5,"2025-08-26T17:53:42.642",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492398,1756230822651,-1422.53,0.00029863,5,"2025-08-26T17:53:42.651",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492399,1756230822660,-856.1,0.00029863,5,"2025-08-26T17:53:42.660",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492400,1756230822669,-1303.22,0.00029863,5,"2025-08-26T17:53:42.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492401,1756230822679,-792.6,0.00029863,5,"2025-08-26T17:53:42.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492402,1756230822689,-471.44,0.00029863,5,"2025-08-26T17:53:42.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492403,1756230822702,-1073.32,0.00029863,5,"2025-08-26T17:53:42.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492404,1756230822712,-400.0,0.00029863,5,"2025-08-26T17:53:42.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492405,1756230822722,-1403.76,0.00029863,5,"2025-08-26T17:53:42.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492406,1756230822731,-400.0,0.00029863,5,"2025-08-26T17:53:42.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492407,1756230822743,-1420.21,0.00029863,5,"2025-08-26T17:53:42.743",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492408,1756230822752,-1007.77,0.00029863,5,"2025-08-26T17:53:42.752",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492409,1756230822763,-952.45,0.00029863,5,"2025-08-26T17:53:42.763",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492410,1756230822774,-400.0,0.00029863,5,"2025-08-26T17:53:42.774",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492411,1756230822783,-491.6,0.00029863,5,"2025-08-26T17:53:42.783",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492412,1756230822792,-400.0,0.00029863,5,"2025-08-26T17:53:42.792",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492413,1756230822801,-2280.32,0.00029863,5,"2025-08-26T17:53:42.801",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492414,1756230822812,-1084.48,0.00029863,5,"2025-08-26T17:53:42.812",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492415,1756230822822,-1191.78,0.00029863,5,"2025-08-26T17:53:42.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492416,1756230822831,-400.0,0.00029863,5,"2025-08-26T17:53:42.831",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492417,1756230822840,-1335.11,0.00029863,5,"2025-08-26T17:53:42.840",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492418,1756230822849,-1124.09,0.00029863,5,"2025-08-26T17:53:42.849",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492419,1756230822859,-1238.64,0.00029863,5,"2025-08-26T17:53:42.859",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492420,1756230822869,-1253.31,0.00029863,5,"2025-08-26T17:53:42.869",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492421,1756230822879,-1325.68,0.00029863,5,"2025-08-26T17:53:42.879",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492422,1756230822889,-938.22,0.00029863,5,"2025-08-26T17:53:42.889",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492423,1756230822899,-499.47,0.00029863,5,"2025-08-26T17:53:42.899",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492424,1756230822909,-601.51,0.00029863,5,"2025-08-26T17:53:42.909",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492425,1756230822919,-484.19,0.00029863,5,"2025-08-26T17:53:42.919",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492426,1756230822930,-157.2,0.00029863,5,"2025-08-26T17:53:42.930",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492427,1756230822940,-797.42,0.00029863,5,"2025-08-26T17:53:42.940",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492428,1756230822949,-737.11,0.00029863,5,"2025-08-26T17:53:42.949",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492429,1756230822960,-703.79,0.00029863,5,"2025-08-26T17:53:42.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492430,1756230822969,-1575.39,0.00029863,5,"2025-08-26T17:53:42.969",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492431,1756230822979,-680.36,0.00029863,5,"2025-08-26T17:53:42.979",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492432,1756230822989,-672.12,0.00029863,5,"2025-08-26T17:53:42.989",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492433,1756230822999,-759.87,0.00029863,5,"2025-08-26T17:53:42.999",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492434,1756230823008,-926.18,0.00029863,5,"2025-08-26T17:53:43.008",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492435,1756230823019,-400.0,0.00029863,5,"2025-08-26T17:53:43.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492436,1756230823028,-618.83,0.00029863,5,"2025-08-26T17:53:43.028",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492437,1756230823038,-862.99,0.00029863,5,"2025-08-26T17:53:43.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492438,1756230823047,-281.82336149,0.00029863,5,"2025-08-26T17:53:43.047",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492439,1756230823057,-1075.04,0.00029863,5,"2025-08-26T17:53:43.057",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492440,1756230823067,-1447.2,0.00029863,5,"2025-08-26T17:53:43.067",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492441,1756230823077,-575.53,0.00029863,5,"2025-08-26T17:53:43.077",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492442,1756230823088,-845.06,0.00029863,5,"2025-08-26T17:53:43.088",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492443,1756230823097,-489.17,0.00029863,5,"2025-08-26T17:53:43.097",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492444,1756230823107,-1238.05,0.00029863,5,"2025-08-26T17:53:43.107",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492445,1756230823117,-1102.7,0.00029863,5,"2025-08-26T17:53:43.117",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492446,1756230823127,-500.0,0.00029863,10,"2025-08-26T17:53:43.127",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492447,1756230823136,-1359.79,0.00029863,5,"2025-08-26T17:53:43.136",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492448,1756230823146,-820.48,0.00029863,5,"2025-08-26T17:53:43.146",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492449,1756230823155,-1712.23,0.00029863,5,"2025-08-26T17:53:43.155",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492450,1756230823165,-1138.32,0.00029863,5,"2025-08-26T17:53:43.165",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492451,1756230823174,-717.51,0.00029863,5,"2025-08-26T17:53:43.174",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492452,1756230823184,-1260.62,0.00029863,5,"2025-08-26T17:53:43.184",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492453,1756230823281,-690.59,0.00029863,5,"2025-08-26T17:53:43.281",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492454,1756230823293,-400.0,0.00029863,5,"2025-08-26T17:53:43.293",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492455,1756230823303,-400.0,0.00029863,5,"2025-08-26T17:53:43.303",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492456,1756230823312,-1643.75,0.00029863,5,"2025-08-26T17:53:43.312",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492457,1756230823322,-956.27,0.00029863,5,"2025-08-26T17:53:43.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492458,1756230823331,-1080.95,0.00029863,5,"2025-08-26T17:53:43.331",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492459,1756230823340,-704.75,0.00029863,5,"2025-08-26T17:53:43.340",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492460,1756230823350,-400.0,0.00029863,5,"2025-08-26T17:53:43.350",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492461,1756230823360,-1188.76,0.00029863,5,"2025-08-26T17:53:43.360",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492462,1756230823369,-400.0,0.00029863,5,"2025-08-26T17:53:43.369",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492463,1756230823379,-884.15,0.00029863,5,"2025-08-26T17:53:43.379",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492464,1756230823388,-903.37,0.00029863,5,"2025-08-26T17:53:43.388",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492465,1756230823397,-400.0,0.00029863,5,"2025-08-26T17:53:43.397",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492466,1756230823407,-1272.98,0.00029863,5,"2025-08-26T17:53:43.407",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492467,1756230823417,-830.28,0.00029863,5,"2025-08-26T17:53:43.417",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492468,1756230823426,-702.95,0.00029863,5,"2025-08-26T17:53:43.426",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492469,1756230823436,-4381.4,0.00029863,5,"2025-08-26T17:53:43.436",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492470,1756230823446,-883.77,0.00029863,5,"2025-08-26T17:53:43.446",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492471,1756230823455,-1035.82,0.00029863,5,"2025-08-26T17:53:43.455",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492472,1756230823465,-440.04,0.00029863,5,"2025-08-26T17:53:43.465",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492473,1756230823475,-588.09,0.00029863,5,"2025-08-26T17:53:43.475",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492474,1756230823484,-1060.85,0.00029863,5,"2025-08-26T17:53:43.484",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492475,1756230823494,-729.67,0.00029863,5,"2025-08-26T17:53:43.494",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492476,1756230823503,-818.36,0.00029863,5,"2025-08-26T17:53:43.503",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492477,1756230823513,-734.09,0.00029863,5,"2025-08-26T17:53:43.513",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492478,1756230823523,-1006.17,0.00029863,5,"2025-08-26T17:53:43.523",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492479,1756230823532,-752.5,0.00029863,5,"2025-08-26T17:53:43.532",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492480,1756230823542,-1000.26,0.00029863,5,"2025-08-26T17:53:43.542",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492481,1756230823551,-400.0,0.00029863,5,"2025-08-26T17:53:43.551",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492482,1756230823561,-400.0,0.00029863,5,"2025-08-26T17:53:43.561",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492483,1756230823571,-1343.19,0.00029863,5,"2025-08-26T17:53:43.571",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492484,1756230823581,-1006.41,0.00029863,5,"2025-08-26T17:53:43.581",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492485,1756230823590,-465.25,0.00029863,5,"2025-08-26T17:53:43.590",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492486,1756230823600,-574.94,0.00029863,5,"2025-08-26T17:53:43.600",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492487,1756230823610,-819.77,0.00029863,5,"2025-08-26T17:53:43.610",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492488,1756230823619,-1087.43,0.00029863,5,"2025-08-26T17:53:43.619",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492489,1756230823630,-927.58,0.00029863,5,"2025-08-26T17:53:43.630",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492490,1756230823639,-400.0,0.00029863,5,"2025-08-26T17:53:43.639",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492491,1756230823648,-1229.66,0.00029863,5,"2025-08-26T17:53:43.648",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492492,1756230823659,-1561.08,0.00029863,5,"2025-08-26T17:53:43.659",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492493,1756230823669,-605.76,0.00029863,5,"2025-08-26T17:53:43.669",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492494,1756230823679,-633.29,0.00029863,5,"2025-08-26T17:53:43.679",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492495,1756230823689,-1303.8,0.00029863,5,"2025-08-26T17:53:43.689",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492496,1756230823702,-951.85,0.00029863,5,"2025-08-26T17:53:43.702",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492497,1756230823712,-673.66,0.00029863,5,"2025-08-26T17:53:43.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492498,1756230823721,-727.97,0.00029863,5,"2025-08-26T17:53:43.721",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492499,1756230823731,-761.39,0.00029863,5,"2025-08-26T17:53:43.731",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492500,1756230823742,-400.0,0.00029863,5,"2025-08-26T17:53:43.742",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492501,1756230823751,-823.04,0.00029863,5,"2025-08-26T17:53:43.751",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492502,1756230823760,-995.91,0.00029863,5,"2025-08-26T17:53:43.760",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492503,1756230823771,-726.7,0.00029863,5,"2025-08-26T17:53:43.771",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492504,1756230823780,-2954.18,0.00029863,5,"2025-08-26T17:53:43.780",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492505,1756230823791,-932.17,0.00029863,5,"2025-08-26T17:53:43.791",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492506,1756230823802,-777.25,0.00029863,5,"2025-08-26T17:53:43.802",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492507,1756230823813,-810.82,0.00029863,5,"2025-08-26T17:53:43.813",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492508,1756230823822,-674.55,0.00029863,5,"2025-08-26T17:53:43.822",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492509,1756230823832,-400.0,0.00029863,5,"2025-08-26T17:53:43.832",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492510,1756230823842,-400.0,0.00029863,5,"2025-08-26T17:53:43.842",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492511,1756230823852,-894.99,0.00029863,5,"2025-08-26T17:53:43.852",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492512,1756230823864,-610.96,0.00029863,5,"2025-08-26T17:53:43.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492513,1756230823874,-524.65,0.00029863,5,"2025-08-26T17:53:43.874",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492514,1756230823883,-433.22,0.00029863,5,"2025-08-26T17:53:43.883",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492515,1756230823894,-705.71,0.00029863,5,"2025-08-26T17:53:43.894",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492516,1756230823904,-1276.0,0.00029863,5,"2025-08-26T17:53:43.904",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492517,1756230823915,-1048.88,0.00029863,5,"2025-08-26T17:53:43.915",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492518,1756230823924,-635.0,0.00029863,5,"2025-08-26T17:53:43.924",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492519,1756230823934,-916.09,0.00029863,5,"2025-08-26T17:53:43.934",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492520,1756230823944,-400.0,0.00029863,5,"2025-08-26T17:53:43.944",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492521,1756230823953,-1476.54,0.00029863,5,"2025-08-26T17:53:43.953",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492522,1756230823962,-586.32,0.00029863,5,"2025-08-26T17:53:43.962",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492523,1756230823972,-420.01,0.00029863,5,"2025-08-26T17:53:43.972",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492524,1756230823981,-1424.15,0.00029863,5,"2025-08-26T17:53:43.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492525,1756230823991,-735.88,0.00029863,5,"2025-08-26T17:53:43.991",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492526,1756230824000,-865.15,0.00029863,5,"2025-08-26T17:53:44.000",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492527,1756230824010,-711.61,0.00029863,5,"2025-08-26T17:53:44.010",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492528,1756230824019,-417.91563248,0.00029863,5,"2025-08-26T17:53:44.019",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492529,1756230824029,-657.69,0.00029863,5,"2025-08-26T17:53:44.029",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492530,1756230824038,-2547.01,0.00029863,5,"2025-08-26T17:53:44.038",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492531,1756230824048,-924.7,0.00029863,5,"2025-08-26T17:53:44.048",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492532,1756230824059,-1447.41,0.00029863,5,"2025-08-26T17:53:44.059",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492533,1756230824070,-569.85,0.00029863,5,"2025-08-26T17:53:44.070",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492534,1756230824079,-947.0,0.00029863,5,"2025-08-26T17:53:44.079",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492535,1756230824089,-1125.16,0.00029863,5,"2025-08-26T17:53:44.089",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492536,1756230824099,-1186.06,0.00029863,5,"2025-08-26T17:53:44.099",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492537,1756230824108,-1017.63,0.00029863,5,"2025-08-26T17:53:44.108",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492538,1756230824118,-509.43,0.00029863,5,"2025-08-26T17:53:44.118",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492539,1756230824128,-629.18,0.00029863,5,"2025-08-26T17:53:44.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492540,1756230824138,-1490.01,0.00029863,5,"2025-08-26T17:53:44.138",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492541,1756230824148,-1054.6,0.00029863,5,"2025-08-26T17:53:44.148",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492542,1756230824159,-516.44,0.00029863,5,"2025-08-26T17:53:44.159",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492543,1756230824169,-810.92,0.00029863,5,"2025-08-26T17:53:44.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492544,1756230824179,-682.69,0.00029863,5,"2025-08-26T17:53:44.179",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492545,1756230824189,-883.73,0.00029863,5,"2025-08-26T17:53:44.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492546,1756230824198,-1283.33,0.00029863,5,"2025-08-26T17:53:44.198",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492547,1756230824208,-817.88,0.00029863,5,"2025-08-26T17:53:44.208",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492548,1756230824218,-1591.74,0.00029863,5,"2025-08-26T17:53:44.218",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492549,1756230824227,-657.14,0.00029863,5,"2025-08-26T17:53:44.227",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492550,1756230824238,-559.69,0.00029863,5,"2025-08-26T17:53:44.238",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492551,1756230824248,-400.0,0.00029863,5,"2025-08-26T17:53:44.248",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492552,1756230824257,-1009.65,0.00029863,5,"2025-08-26T17:53:44.257",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492553,1756230824267,-434.49,0.00029863,5,"2025-08-26T17:53:44.267",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492554,1756230824276,-839.27,0.00029863,5,"2025-08-26T17:53:44.276",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492555,1756230824286,-400.0,0.00029863,5,"2025-08-26T17:53:44.286",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492556,1756230824296,-694.48,0.00029863,5,"2025-08-26T17:53:44.296",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492557,1756230824305,-400.0,0.00029863,5,"2025-08-26T17:53:44.305",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492558,1756230824317,-1164.11,0.00029863,5,"2025-08-26T17:53:44.317",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492559,1756230824327,-2471.18,0.00029863,5,"2025-08-26T17:53:44.327",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492560,1756230824337,-543.23,0.00029863,5,"2025-08-26T17:53:44.337",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492561,1756230824347,-735.71,0.00029863,5,"2025-08-26T17:53:44.347",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492562,1756230824357,-923.85,0.00029863,5,"2025-08-26T17:53:44.357",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492563,1756230824366,-602.76,0.00029863,5,"2025-08-26T17:53:44.366",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492564,1756230824376,-1015.23,0.00029863,5,"2025-08-26T17:53:44.376",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492565,1756230824386,-1297.06,0.00029863,5,"2025-08-26T17:53:44.386",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492566,1756230824395,-400.0,0.00029863,5,"2025-08-26T17:53:44.395",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492567,1756230824404,-400.0,0.00029863,5,"2025-08-26T17:53:44.404",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492568,1756230824414,-1022.18,0.00029863,5,"2025-08-26T17:53:44.414",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492569,1756230824424,-413.82,0.00029863,5,"2025-08-26T17:53:44.424",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492570,1756230824434,-400.0,0.00029863,5,"2025-08-26T17:53:44.434",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492571,1756230824444,-435.62,0.00029863,5,"2025-08-26T17:53:44.444",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492572,1756230824453,-677.17,0.00029863,5,"2025-08-26T17:53:44.453",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492573,1756230824463,-481.79,0.00029863,5,"2025-08-26T17:53:44.463",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492574,1756230824473,-869.43,0.00029863,5,"2025-08-26T17:53:44.473",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492575,1756230824482,-400.0,0.00029863,5,"2025-08-26T17:53:44.482",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492576,1756230824492,-1587.32,0.00029863,5,"2025-08-26T17:53:44.492",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492577,1756230824501,-404.82,0.00029863,5,"2025-08-26T17:53:44.501",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492578,1756230824510,-795.96,0.00029863,5,"2025-08-26T17:53:44.510",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492579,1756230824520,-1419.4,0.00029863,5,"2025-08-26T17:53:44.520",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492580,1756230824529,-400.0,0.00029863,5,"2025-08-26T17:53:44.529",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492581,1756230824538,-400.0,0.00029863,5,"2025-08-26T17:53:44.538",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492582,1756230824547,-1337.38,0.00029863,5,"2025-08-26T17:53:44.547",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492583,1756230824557,-643.48,0.00029863,5,"2025-08-26T17:53:44.557",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492584,1756230824567,-1193.06,0.00029863,5,"2025-08-26T17:53:44.567",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492585,1756230824576,-400.0,0.00029863,5,"2025-08-26T17:53:44.576",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492586,1756230824586,-1405.96,0.00029863,5,"2025-08-26T17:53:44.586",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492587,1756230824596,-1262.91,0.00029863,5,"2025-08-26T17:53:44.596",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492588,1756230824606,-400.0,0.00029863,5,"2025-08-26T17:53:44.606",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492589,1756230824615,-400.0,0.00029863,5,"2025-08-26T17:53:44.615",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492590,1756230824624,-847.69,0.00029863,5,"2025-08-26T17:53:44.624",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492591,1756230824634,-1432.19,0.00029863,5,"2025-08-26T17:53:44.634",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492592,1756230824643,-837.85,0.00029863,5,"2025-08-26T17:53:44.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492593,1756230824653,-1265.35,0.00029863,5,"2025-08-26T17:53:44.653",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492594,1756230824663,-1066.71,0.00029863,5,"2025-08-26T17:53:44.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492595,1756230824672,-1337.65,0.00029863,5,"2025-08-26T17:53:44.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492596,1756230824681,-983.38,0.00029863,5,"2025-08-26T17:53:44.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492597,1756230824691,-448.3,0.00029863,5,"2025-08-26T17:53:44.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492598,1756230824703,-1261.95428136,0.00029863,5,"2025-08-26T17:53:44.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492599,1756230824810,-357.04184481,0.00029863,5,"2025-08-26T17:53:44.810",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492600,1756230824845,-400.0,0.00028219,5,"2025-08-26T17:53:44.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492601,1756230824854,-11.666703,0.00029863,5,"2025-08-26T17:53:44.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492602,1756230824868,-63.52717083,0.00029863,5,"2025-08-26T17:53:44.868",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492603,1756230824878,-391.15036915,0.00029863,5,"2025-08-26T17:53:44.878",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492604,1756230824950,-500.0,0.00029042,2,"2025-08-26T17:53:44.950",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492605,1756230824960,-1028.21963085,0.00029863,5,"2025-08-26T17:53:44.960",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492606,1756230824970,-510.88,0.00029863,5,"2025-08-26T17:53:44.970",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492607,1756230824981,-663.12036915,0.00029863,5,"2025-08-26T17:53:44.981",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492608,1756230826030,-153.0,0.00019895,2,"2025-08-26T17:53:46.030",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492609,1756230826039,-153.0,0.00019895,2,"2025-08-26T17:53:46.039",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492610,1756230826049,-153.0,0.00019895,2,"2025-08-26T17:53:46.049",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492611,1756230826063,-153.0,0.00019895,2,"2025-08-26T17:53:46.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492612,1756230826073,-153.0,0.00019895,2,"2025-08-26T17:53:46.073",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492613,1756230826082,-153.0,0.00019895,2,"2025-08-26T17:53:46.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492614,1756230826092,-521.62613,0.000248,7,"2025-08-26T17:53:46.092",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492615,1756230826101,-4596.129974,0.000248,7,"2025-08-26T17:53:46.101",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492616,1756230826112,-521.62613,0.000249,7,"2025-08-26T17:53:46.112",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492617,1756230826121,-4596.129974,0.000249,7,"2025-08-26T17:53:46.121",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492618,1756230826131,-521.62613,0.000268,7,"2025-08-26T17:53:46.131",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492619,1756230826140,-4596.129974,0.000268,7,"2025-08-26T17:53:46.140",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492620,1756230826150,-521.62613,0.000273,7,"2025-08-26T17:53:46.150",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492621,1756230826160,-4596.129974,0.000273,7,"2025-08-26T17:53:46.160",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492622,1756230826169,-521.62613,0.000273,7,"2025-08-26T17:53:46.169",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492623,1756230826180,-4596.129974,0.000273,7,"2025-08-26T17:53:46.180",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492624,1756230826189,-521.62613,0.00027397,7,"2025-08-26T17:53:46.189",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492625,1756230826202,-4596.129974,0.00027397,7,"2025-08-26T17:53:46.202",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492626,1756230826211,-1592.29,0.00027397,5,"2025-08-26T17:53:46.211",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492627,1756230826220,-786.58,0.00027397,5,"2025-08-26T17:53:46.220",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492628,1756230826230,-521.626132,0.00027397,7,"2025-08-26T17:53:46.230",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492629,1756230826240,-1592.29,0.00027671,5,"2025-08-26T17:53:46.240",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492630,1756230826250,-786.58,0.00027671,5,"2025-08-26T17:53:46.250",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492631,1756230826259,-1592.29,0.00027945,5,"2025-08-26T17:53:46.259",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492632,1756230826270,-400.0,0.00027945,5,"2025-08-26T17:53:46.270",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492633,1756230826280,-786.58,0.00027945,5,"2025-08-26T17:53:46.280",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492634,1756230826290,-760.31,0.00028219,5,"2025-08-26T17:53:46.290",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492635,1756230826301,-1592.29,0.00028219,5,"2025-08-26T17:53:46.301",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492636,1756230826311,-400.0,0.00028219,5,"2025-08-26T17:53:46.311",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492637,1756230826321,-400.0,0.00028493,5,"2025-08-26T17:53:46.321",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492638,1756230826330,-760.31,0.00028493,5,"2025-08-26T17:53:46.330",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492639,1756230826339,-1592.29,0.00028493,5,"2025-08-26T17:53:46.339",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492640,1756230826349,-400.0,0.00028767,5,"2025-08-26T17:53:46.349",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492641,1756230826359,-760.31,0.00028767,5,"2025-08-26T17:53:46.359",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492642,1756230826368,-500.0,0.00028768,2,"2025-08-26T17:53:46.368",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492643,1756230826378,-400.0,0.00029041,5,"2025-08-26T17:53:46.378",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492644,1756230826389,-500.0,0.00029042,2,"2025-08-26T17:53:46.389",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492645,1756230826399,-400.0,0.00029315,5,"2025-08-26T17:53:46.399",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492646,1756230826408,-405.96063028,0.00029316,2,"2025-08-26T17:53:46.408",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492647,1756230826418,-500.0,0.00029316,2,"2025-08-26T17:53:46.418",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492648,1756230826428,-400.0,0.00029589,5,"2025-08-26T17:53:46.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492649,1756230826438,-500.0,0.0002959,2,"2025-08-26T17:53:46.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492650,1756230826448,-1975.71963085,0.00029863,5,"2025-08-26T17:53:46.448",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492651,1756230826458,-1378.39,0.00029863,5,"2025-08-26T17:53:46.458",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492652,1756230826467,-866.21,0.00029863,5,"2025-08-26T17:53:46.467",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492653,1756230826478,-436.05,0.00029863,5,"2025-08-26T17:53:46.478",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492654,1756230826488,-1097.19,0.00029863,5,"2025-08-26T17:53:46.488",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492655,1756230826498,-400.0,0.00029863,5,"2025-08-26T17:53:46.498",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492656,1756230826507,-968.52,0.00029863,5,"2025-08-26T17:53:46.507",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492657,1756230826517,-1097.27,0.00029863,5,"2025-08-26T17:53:46.517",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492658,1756230826526,-898.9,0.00029863,5,"2025-08-26T17:53:46.526",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492659,1756230826536,-1054.02,0.00029863,5,"2025-08-26T17:53:46.536",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492660,1756230826546,-400.0,0.00029863,5,"2025-08-26T17:53:46.546",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492661,1756230826556,-894.21,0.00029863,5,"2025-08-26T17:53:46.556",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492662,1756230826565,-486.16,0.00029863,5,"2025-08-26T17:53:46.565",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492663,1756230826575,-400.0,0.00029863,5,"2025-08-26T17:53:46.575",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492664,1756230826585,-2351.0,0.00029863,5,"2025-08-26T17:53:46.585",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492665,1756230826594,-183.29685263,0.00029863,5,"2025-08-26T17:53:46.594",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492666,1756230826604,-990.16,0.00029863,5,"2025-08-26T17:53:46.604",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492667,1756230826613,-400.0,0.00029863,5,"2025-08-26T17:53:46.613",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492668,1756230826623,-708.23,0.00029863,5,"2025-08-26T17:53:46.623",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492669,1756230826633,-812.56,0.00029863,5,"2025-08-26T17:53:46.633",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492670,1756230826643,-1481.93,0.00029863,5,"2025-08-26T17:53:46.643",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492671,1756230826652,-400.0,0.00029863,5,"2025-08-26T17:53:46.652",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492672,1756230826662,-1309.05,0.00029863,5,"2025-08-26T17:53:46.662",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492673,1756230826671,-400.0,0.00029863,5,"2025-08-26T17:53:46.671",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492674,1756230826681,-716.67,0.00029863,5,"2025-08-26T17:53:46.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492675,1756230826691,-440.38,0.00029863,5,"2025-08-26T17:53:46.691",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492676,1756230826703,-1045.55,0.00029863,5,"2025-08-26T17:53:46.703",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492677,1756230826712,-1040.13,0.00029863,5,"2025-08-26T17:53:46.712",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492678,1756230826722,-10414.16013024,0.00029863,5,"2025-08-26T17:53:46.722",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492679,1756230826806,-153.0,0.00019895,2,"2025-08-26T17:53:46.806",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492680,1756230826816,-400.0,0.00027397,5,"2025-08-26T17:53:46.816",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492681,1756230826826,-2162.18986976,0.00029863,5,"2025-08-26T17:53:46.826",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492682,1756230826836,-610.13,0.00029863,5,"2025-08-26T17:53:46.836",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492683,1756230826845,-1232.14,0.00029863,5,"2025-08-26T17:53:46.845",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492684,1756230826854,-400.0,0.00029863,5,"2025-08-26T17:53:46.854",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492685,1756230826864,-453.93,0.00029863,5,"2025-08-26T17:53:46.864",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492686,1756230826873,-513.88,0.00029863,5,"2025-08-26T17:53:46.873",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492687,1756230826882,-1004.11,0.00029863,5,"2025-08-26T17:53:46.882",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492688,1756230826891,-1144.57,0.00029863,5,"2025-08-26T17:53:46.891",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492689,1756230826901,-956.51,0.00029863,5,"2025-08-26T17:53:46.901",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492690,1756230826911,-752.61,0.00029863,5,"2025-08-26T17:53:46.911",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492691,1756230826920,-2716.73,0.00029863,5,"2025-08-26T17:53:46.920",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492692,1756230826929,-1348.02,0.00029863,5,"2025-08-26T17:53:46.929",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492693,1756230826939,-400.0,0.00029863,5,"2025-08-26T17:53:46.939",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492694,1756230826948,-400.0,0.00029863,5,"2025-08-26T17:53:46.948",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492695,1756230826957,-795.95,0.00029863,5,"2025-08-26T17:53:46.957",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492696,1756230826967,-720.68,0.00029863,5,"2025-08-26T17:53:46.967",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492697,1756230826977,-400.0,0.00029863,5,"2025-08-26T17:53:46.977",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492698,1756230826987,-583.37,0.00029863,5,"2025-08-26T17:53:46.987",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492699,1756230826996,-1164.87,0.00029863,5,"2025-08-26T17:53:46.996",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492700,1756230827007,-796.49,0.00029863,5,"2025-08-26T17:53:47.007",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492701,1756230827016,-1208.11,0.00029863,5,"2025-08-26T17:53:47.016",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492702,1756230827025,-1234.75,0.00029863,5,"2025-08-26T17:53:47.025",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492703,1756230827034,-725.15,0.00029863,5,"2025-08-26T17:53:47.034",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492704,1756230827044,-400.0,0.00029863,5,"2025-08-26T17:53:47.044",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492705,1756230827053,-1204.31,0.00029863,5,"2025-08-26T17:53:47.053",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492706,1756230827063,-2365.85,0.00029863,5,"2025-08-26T17:53:47.063",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492707,1756230827072,-607.03,0.00029863,5,"2025-08-26T17:53:47.072",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492708,1756230827082,-1391.48,0.00029863,5,"2025-08-26T17:53:47.082",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492709,1756230827091,-1460.18,0.00029863,5,"2025-08-26T17:53:47.091",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492710,1756230827100,-774.92,0.00029863,5,"2025-08-26T17:53:47.100",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492711,1756230827109,-1529.6,0.00029863,5,"2025-08-26T17:53:47.109",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492712,1756230827119,-1214.51,0.00029863,5,"2025-08-26T17:53:47.119",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492713,1756230827128,-949.27,0.00029863,5,"2025-08-26T17:53:47.128",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492714,1756230827137,-1381.91,0.00029863,5,"2025-08-26T17:53:47.137",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492715,1756230827322,-681.18,0.00029863,5,"2025-08-26T17:53:47.322",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492716,1756230827332,-846.41,0.00029863,5,"2025-08-26T17:53:47.332",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492717,1756230827342,-1268.24,0.00029863,5,"2025-08-26T17:53:47.342",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492718,1756230827352,-2660.08,0.00029863,5,"2025-08-26T17:53:47.352",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492719,1756230827362,-870.23,0.00029863,5,"2025-08-26T17:53:47.362",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492720,1756230827371,-1218.74,0.00029863,5,"2025-08-26T17:53:47.371",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492721,1756230827380,-960.42,0.00029863,5,"2025-08-26T17:53:47.380",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492722,1756230827390,-727.24,0.00029863,5,"2025-08-26T17:53:47.390",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492723,1756230827400,-836.11,0.00029863,5,"2025-08-26T17:53:47.400",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492724,1756230827409,-1206.86,0.00029863,5,"2025-08-26T17:53:47.409",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492725,1756230827419,-400.0,0.00029863,5,"2025-08-26T17:53:47.419",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492726,1756230827428,-1646.5,0.00029863,5,"2025-08-26T17:53:47.428",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492727,1756230827438,-2007.01231526,0.00029863,5,"2025-08-26T17:53:47.438",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492728,1756230827487,-153.0,0.00019895,2,"2025-08-26T17:53:47.487",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492729,1756230827496,-4596.12997,0.00027397,7,"2025-08-26T17:53:47.496",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492730,1756230827506,-400.0,0.00027671,5,"2025-08-26T17:53:47.506",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492731,1756230827515,-786.58,0.00028219,5,"2025-08-26T17:53:47.515",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492732,1756230827525,-1592.29,0.00028767,5,"2025-08-26T17:53:47.525",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492733,1756230827535,-760.31,0.00029041,5,"2025-08-26T17:53:47.535",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492734,1756230827544,-1631.87716768,0.00029863,5,"2025-08-26T17:53:47.544",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492735,1756230827579,-153.0,0.00019895,2,"2025-08-26T17:53:47.579",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492736,1756230827588,-400.0,0.00027397,5,"2025-08-26T17:53:47.588",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492737,1756230827597,-400.0,0.00028493,5,"2025-08-26T17:53:47.597",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492738,1756230827607,-1694.63051706,0.00029863,5,"2025-08-26T17:53:47.607",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492739,1756230827616,-935.16,0.00029863,5,"2025-08-26T17:53:47.616",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492740,1756230827625,-696.66,0.00029863,5,"2025-08-26T17:53:47.625",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492741,1756230827635,-446.0,0.00029863,5,"2025-08-26T17:53:47.635",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492742,1756230827644,-400.0,0.00029863,5,"2025-08-26T17:53:47.644",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492743,1756230827654,-859.49,0.00029863,5,"2025-08-26T17:53:47.654",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492744,1756230827663,-1578.12,0.00029863,5,"2025-08-26T17:53:47.663",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492745,1756230827672,-928.83,0.00029863,5,"2025-08-26T17:53:47.672",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492746,1756230827681,-1272.58,0.00029863,5,"2025-08-26T17:53:47.681",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492747,1756230827692,-359.68456762,0.00029863,5,"2025-08-26T17:53:47.692",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492748,1756230864068,238.15,0.00013699,2,"2025-08-26T17:54:24.068",0.0003358,50.82,0.9708233670466266,2276917874.6408954]
[381492809,1756231660245,500.0,0.00013699,2,"2025-08-26T18:07:40.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492810,1756231660508,150.0,0.00014199,3,"2025-08-26T18:07:40.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492825,1756231759845,237.58,0.00013699,2,"2025-08-26T18:09:19.845",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492844,1756231831421,-165.25122969,0.00015068,2,"2025-08-26T18:10:31.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492846,1756231831431,-150.0,0.0001509,2,"2025-08-26T18:10:31.431",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492847,1756231831441,-150.0,0.00015111,2,"2025-08-26T18:10:31.441",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492848,1756231831450,-30.4047703,0.00015202,2,"2025-08-26T18:10:31.450",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492849,1756231831474,-119.5952297,0.00015202,2,"2025-08-26T18:10:31.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492850,1756231831484,-521.0,0.00016437,2,"2025-08-26T18:10:31.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492851,1756231831493,-300.0,0.00016437,2,"2025-08-26T18:10:31.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492852,1756231831503,-173.559573,0.00016438,2,"2025-08-26T18:10:31.503",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492853,1756231831512,-150.0,0.00016575,2,"2025-08-26T18:10:31.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492854,1756231831521,-150.0,0.00016575,2,"2025-08-26T18:10:31.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492855,1756231831530,-377.46045985,0.00016575,3,"2025-08-26T18:10:31.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492856,1756231831557,-622.53954015,0.00016575,3,"2025-08-26T18:10:31.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492857,1756231831577,-173.559573,0.00016712,2,"2025-08-26T18:10:31.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492858,1756231831597,-1200.0,0.00017888,2,"2025-08-26T18:10:31.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492859,1756231831618,-151.0,0.00017889,2,"2025-08-26T18:10:31.618",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492860,1756231831633,-151.0,0.00017889,2,"2025-08-26T18:10:31.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492861,1756231831644,-151.0,0.00017889,2,"2025-08-26T18:10:31.644",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492862,1756231831653,-151.0,0.00017889,2,"2025-08-26T18:10:31.653",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492863,1756231831662,-136.29930263,0.00017889,2,"2025-08-26T18:10:31.662",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492864,1756231831674,-14.70069737,0.00017889,2,"2025-08-26T18:10:31.674",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492865,1756231831683,-151.0,0.00017889,2,"2025-08-26T18:10:31.683",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492866,1756231831692,-151.0,0.00017889,2,"2025-08-26T18:10:31.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492867,1756231831702,-127.71780263,0.00017889,2,"2025-08-26T18:10:31.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492868,1756231831717,-23.28219737,0.00017889,2,"2025-08-26T18:10:31.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492869,1756231831727,-232.36707153,0.00017889,2,"2025-08-26T18:10:31.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492870,1756231831736,-549.90017012,0.000179,2,"2025-08-26T18:10:31.736",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492871,1756231831748,-352.74248147,0.000179,2,"2025-08-26T18:10:31.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492872,1756231831758,-2861.11734841,0.000179,2,"2025-08-26T18:10:31.758",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492873,1756231831767,-10542.45667785,0.000179,2,"2025-08-26T18:10:31.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492874,1756231831778,-1000.0,0.000179,2,"2025-08-26T18:10:31.778",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492875,1756231831800,-2172.61832636,0.000179,2,"2025-08-26T18:10:31.800",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492876,1756231831812,-2000.0,0.000179,2,"2025-08-26T18:10:31.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492877,1756231831824,-4146.17998158,0.000179,2,"2025-08-26T18:10:31.824",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492878,1756231831866,-347.89510395,0.000179,2,"2025-08-26T18:10:31.866",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492879,1756231831998,-6100.0,0.000179,2,"2025-08-26T18:10:31.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492880,1756231832010,-3218.35621182,0.000179,2,"2025-08-26T18:10:32.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492883,1756231832026,-472.48369844,0.000179,2,"2025-08-26T18:10:32.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492885,1756231832036,-114.03171634,0.00017963,2,"2025-08-26T18:10:32.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492887,1756231832047,-305.96828366,0.00017963,2,"2025-08-26T18:10:32.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492889,1756231832058,-151.0,0.00019178,2,"2025-08-26T18:10:32.058",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492891,1756231832067,-150.0,0.00019178,2,"2025-08-26T18:10:32.067",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492893,1756231832076,-134.50948112,0.00019438,2,"2025-08-26T18:10:32.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492895,1756231832087,-188.10121888,0.00019438,2,"2025-08-26T18:10:32.087",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492897,1756231832097,-467.46983111,0.00019438,2,"2025-08-26T18:10:32.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492899,1756231832117,-2057.35958306,0.00019438,2,"2025-08-26T18:10:32.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492900,1756231832126,-267.46074303,0.00019438,2,"2025-08-26T18:10:32.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492901,1756231832135,-1000.0,0.00019452,2,"2025-08-26T18:10:32.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492902,1756231832144,-1000.0,0.00019452,2,"2025-08-26T18:10:32.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492903,1756231832153,-1000.0,0.00019452,2,"2025-08-26T18:10:32.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492904,1756231832163,-588.30453535,0.00019452,2,"2025-08-26T18:10:32.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492905,1756231832172,-2286.04864728,0.00019493,2,"2025-08-26T18:10:32.172",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492906,1756231832181,-587.0,0.00019631,2,"2025-08-26T18:10:32.181",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492907,1756231832191,-192.00799701,0.00019726,2,"2025-08-26T18:10:32.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492908,1756231832200,-257.06448674,0.00019895,2,"2025-08-26T18:10:32.200",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492909,1756231832209,-250.0,0.0001991,2,"2025-08-26T18:10:32.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492910,1756231832219,-237.58,0.00020187,2,"2025-08-26T18:10:32.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492911,1756231832228,-334.5472959,0.00020807,2,"2025-08-26T18:10:32.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492912,1756231832237,-277.35679052,0.00020807,2,"2025-08-26T18:10:32.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492913,1756231832247,-823.0,0.00021454,2,"2025-08-26T18:10:32.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492914,1756231832256,-600.0,0.00021616,2,"2025-08-26T18:10:32.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492915,1756231832265,-183.73,0.00022071,2,"2025-08-26T18:10:32.265",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492916,1756231832275,-393.78,0.000221,2,"2025-08-26T18:10:32.275",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492917,1756231832284,-600.0,0.00022164,2,"2025-08-26T18:10:32.284",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492918,1756231832293,-346.92554585,0.00022176,2,"2025-08-26T18:10:32.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492919,1756231832302,-287.61899177,0.00022176,2,"2025-08-26T18:10:32.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492920,1756231832311,-600.0,0.00022712,2,"2025-08-26T18:10:32.311",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492921,1756231832319,-160.0,0.00022786,7,"2025-08-26T18:10:32.319",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492922,1756231832330,-1301.73,0.00023,2,"2025-08-26T18:10:32.330",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492923,1756231832340,-185.23,0.00023243,2,"2025-08-26T18:10:32.340",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492924,1756231832349,-600.0,0.0002326,2,"2025-08-26T18:10:32.349",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492925,1756231832361,-1152.0,0.00023446,2,"2025-08-26T18:10:32.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492926,1756231832370,-267.31414011,0.00023457,2,"2025-08-26T18:10:32.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492931,1756231837332,-126.46585989,0.00023457,2,"2025-08-26T18:10:37.332",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492932,1756231837341,-359.76179104,0.00023545,2,"2025-08-26T18:10:37.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492933,1756231837350,-298.26089446,0.00023545,2,"2025-08-26T18:10:37.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492934,1756231837360,-4.51709094,0.00023589,2,"2025-08-26T18:10:37.360",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492935,1756231837371,-995.48290906,0.00023589,2,"2025-08-26T18:10:37.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492936,1756231837380,-3319.67749565,0.00023772,2,"2025-08-26T18:10:37.380",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492937,1756231837490,-1680.32250435,0.00023772,2,"2025-08-26T18:10:37.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492938,1756231837500,-600.0,0.00023808,2,"2025-08-26T18:10:37.500",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492939,1756231837511,-250.0,0.00023892,2,"2025-08-26T18:10:37.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492940,1756231837520,-150.0,0.00023949,2,"2025-08-26T18:10:37.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492941,1756231837529,-200.0,0.000241,7,"2025-08-26T18:10:37.529",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492942,1756231837539,-600.0,0.00024356,2,"2025-08-26T18:10:37.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492943,1756231837549,-1000.0,0.00024658,2,"2025-08-26T18:10:37.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492944,1756231837560,-500.0,0.00024899,2,"2025-08-26T18:10:37.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492945,1756231837570,-500.0,0.00024899,2,"2025-08-26T18:10:37.570",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492946,1756231837580,-464.5062152,0.00024899,2,"2025-08-26T18:10:37.580",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492947,1756231837590,-498.37305842,0.000249,2,"2025-08-26T18:10:37.590",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492948,1756231837619,-640.59236158,0.000249,2,"2025-08-26T18:10:37.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381492949,1756231837643,-15063.19446083,0.000249,2,"2025-08-26T18:10:37.643",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493150,1756231839498,-2206.75,0.000249,2,"2025-08-26T18:10:39.498",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493156,1756231839556,-586.23133676,0.000249,2,"2025-08-26T18:10:39.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493171,1756231839684,-307.2432604,0.000249,2,"2025-08-26T18:10:39.684",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493173,1756231839696,-296.21904002,0.000249,2,"2025-08-26T18:10:39.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493175,1756231839705,-366.00095998,0.00024904,2,"2025-08-26T18:10:39.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493177,1756231839717,-233.99904002,0.00024904,2,"2025-08-26T18:10:39.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493179,1756231839726,-219.98095998,0.00024914,2,"2025-08-26T18:10:39.726",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493181,1756231839738,-153.09201733,0.00024914,2,"2025-08-26T18:10:39.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493183,1756231839748,-309.29654756,0.00024914,2,"2025-08-26T18:10:39.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493185,1756231839758,-393.78,0.00024915,2,"2025-08-26T18:10:39.758",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493187,1756231839767,-127.49083511,0.00025014,10,"2025-08-26T18:10:39.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493189,1756231839779,-2636.53336489,0.00025014,10,"2025-08-26T18:10:39.779",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493191,1756231839788,-200.0,0.000251,7,"2025-08-26T18:10:39.788",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493193,1756231839797,-527.0,0.00025151,2,"2025-08-26T18:10:39.797",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493195,1756231839806,-150.0,0.00025373,4,"2025-08-26T18:10:39.806",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493197,1756231839815,-150.14329949,0.00025373,4,"2025-08-26T18:10:39.815",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493199,1756231839825,-150.0,0.00025373,4,"2025-08-26T18:10:39.825",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493201,1756231839834,-150.17058537,0.00025373,4,"2025-08-26T18:10:39.834",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493203,1756231839844,-150.0,0.00025373,4,"2025-08-26T18:10:39.844",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493205,1756231839854,-150.0,0.00025373,4,"2025-08-26T18:10:39.854",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493207,1756231839863,-150.0,0.00025373,4,"2025-08-26T18:10:39.863",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493209,1756231839871,-150.0,0.00025373,4,"2025-08-26T18:10:39.871",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493211,1756231839880,-150.0,0.00025373,4,"2025-08-26T18:10:39.880",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493213,1756231839889,-150.0,0.00025373,4,"2025-08-26T18:10:39.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493215,1756231839898,-150.15726471,0.00025373,4,"2025-08-26T18:10:39.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493217,1756231839907,-150.43948768,0.00025373,4,"2025-08-26T18:10:39.907",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493219,1756231839916,-150.60071658,0.00025373,4,"2025-08-26T18:10:39.916",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493221,1756231839925,-150.0,0.00025373,4,"2025-08-26T18:10:39.925",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493223,1756231839934,-150.0,0.00025373,4,"2025-08-26T18:10:39.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493225,1756231839944,-150.0,0.00025373,4,"2025-08-26T18:10:39.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493227,1756231839953,-155.32570917,0.00025373,4,"2025-08-26T18:10:39.953",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493229,1756231839961,-150.0,0.00025373,4,"2025-08-26T18:10:39.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493231,1756231839970,-600.0,0.00025452,2,"2025-08-26T18:10:39.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493233,1756231839979,-844.63891918,0.00025597,3,"2025-08-26T18:10:39.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493235,1756231839988,-160.0,0.00025597,3,"2025-08-26T18:10:39.988",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493237,1756231839997,-212.18043798,0.00025597,3,"2025-08-26T18:10:39.997",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493239,1756231840006,-19598.60351774,0.00025597,3,"2025-08-26T18:10:40.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493241,1756231840017,-1613.0,0.00025622,2,"2025-08-26T18:10:40.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493243,1756231840027,-509.0,0.00025767,2,"2025-08-26T18:10:40.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493245,1756231840037,-150.0,0.00025775,4,"2025-08-26T18:10:40.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493247,1756231840046,-500.0,0.00025781,2,"2025-08-26T18:10:40.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493249,1756231840055,-168.0,0.0002597,2,"2025-08-26T18:10:40.055",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493251,1756231840066,-600.0,0.00026,2,"2025-08-26T18:10:40.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493252,1756231840076,-168.0,0.0002605,2,"2025-08-26T18:10:40.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493253,1756231840085,-150.0,0.00026178,4,"2025-08-26T18:10:40.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493254,1756231840094,-168.0,0.0002622,2,"2025-08-26T18:10:40.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493255,1756231840103,-168.0,0.00026253,2,"2025-08-26T18:10:40.103",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493256,1756231840112,-153.84662005,0.00026283,2,"2025-08-26T18:10:40.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493257,1756231840121,-320.74051982,0.00026283,2,"2025-08-26T18:10:40.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493258,1756231840130,-19598.60351774,0.00026293,5,"2025-08-26T18:10:40.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493259,1756231840138,-500.0,0.00026317,2,"2025-08-26T18:10:40.138",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493260,1756231840147,-393.78,0.00026372,7,"2025-08-26T18:10:40.147",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493261,1756231840156,-168.0,0.00026379,2,"2025-08-26T18:10:40.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493262,1756231840165,-168.0,0.00026479,2,"2025-08-26T18:10:40.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493263,1756231840174,-1000.0,0.00026538,2,"2025-08-26T18:10:40.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493264,1756231840184,-600.0,0.00026548,2,"2025-08-26T18:10:40.184",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493265,1756231840193,-150.0,0.00026581,4,"2025-08-26T18:10:40.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493266,1756231840202,-183.73,0.00026638,2,"2025-08-26T18:10:40.202",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493267,1756231840212,-237.58,0.00026676,2,"2025-08-26T18:10:40.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493268,1756231840221,-600.0,0.000267,9,"2025-08-26T18:10:40.221",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493269,1756231840230,-168.0,0.00026719,2,"2025-08-26T18:10:40.230",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493270,1756231840239,-930.91712737,0.000268,2,"2025-08-26T18:10:40.239",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493271,1756231840249,-1200.0,0.000268,9,"2025-08-26T18:10:40.249",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493272,1756231840258,-168.0,0.00026802,2,"2025-08-26T18:10:40.258",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493274,1756231840267,-2514.9933,0.0002689,2,"2025-08-26T18:10:40.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493276,1756231840276,-1900.0,0.000269,9,"2025-08-26T18:10:40.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493277,1756231840286,-168.0,0.00026926,2,"2025-08-26T18:10:40.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493279,1756231840295,-150.0,0.00026984,4,"2025-08-26T18:10:40.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493281,1756231840304,-19598.60351774,0.0002699,6,"2025-08-26T18:10:40.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493283,1756231840313,-744.0,0.00027,2,"2025-08-26T18:10:40.313",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493285,1756231840322,-930.91712732,0.00027007,2,"2025-08-26T18:10:40.322",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493287,1756231840331,-3600.18,0.00027123,2,"2025-08-26T18:10:40.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493289,1756231840341,-930.91712732,0.00027215,2,"2025-08-26T18:10:40.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493291,1756231840351,-26513.35424116,0.00027244,2,"2025-08-26T18:10:40.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493293,1756231840360,-265.87235195,0.00027287,2,"2025-08-26T18:10:40.360",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493295,1756231840369,-152.20709055,0.00027296,2,"2025-08-26T18:10:40.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493297,1756231840378,-5000.0,0.00027297,2,"2025-08-26T18:10:40.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493299,1756231840387,-214.32,0.00027377,2,"2025-08-26T18:10:40.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493301,1756231840396,-189.98573608,0.00027386,2,"2025-08-26T18:10:40.396",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493303,1756231840405,-220.30574443,0.00027386,2,"2025-08-26T18:10:40.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493305,1756231840415,-500.0,0.00027386,2,"2025-08-26T18:10:40.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493307,1756231840424,-169.11631442,0.00027386,2,"2025-08-26T18:10:40.424",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493309,1756231840433,-500.0,0.00027386,2,"2025-08-26T18:10:40.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493311,1756231840442,-180.85874395,0.00027386,2,"2025-08-26T18:10:40.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493313,1756231840451,-150.0,0.00027386,4,"2025-08-26T18:10:40.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493315,1756231840460,-107603.60724812,0.00027387,2,"2025-08-26T18:10:40.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493318,1756231840479,-6996.934,0.00027387,2,"2025-08-26T18:10:40.479",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493320,1756231840490,-41900.0,0.00027387,2,"2025-08-26T18:10:40.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493415,1756231842572,-108.76341582,0.00025597,3,"2025-08-26T18:10:42.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493654,1756231845467,-350.00281798,0.00025597,3,"2025-08-26T18:10:45.467",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493656,1756231845477,-21691.51099851,0.00027387,2,"2025-08-26T18:10:45.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493662,1756231845522,-89956.06014693,0.00027387,2,"2025-08-26T18:10:45.522",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493664,1756231845533,-4682.3915931,0.00027387,2,"2025-08-26T18:10:45.533",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493671,1756231845591,-2441.12559105,0.00027387,2,"2025-08-26T18:10:45.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493843,1756231923358,1000.0,0.000253,120,"2025-08-26T18:12:03.358",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493844,1756231923433,1000.0,0.0002395,120,"2025-08-26T18:12:03.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493846,1756232025202,500.0,0.00013699,2,"2025-08-26T18:13:45.202",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493847,1756232044249,1000.0,0.00021096,120,"2025-08-26T18:14:04.249",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493848,1756232044373,1000.0,0.00021089,120,"2025-08-26T18:14:04.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493888,1756232898233,301.79011379,0.000125,2,"2025-08-26T18:28:18.233",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493889,1756232898283,369.19571865,0.000135,2,"2025-08-26T18:28:18.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493940,1756233031901,-540.0,0.000154,2,"2025-08-26T18:30:31.901",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493941,1756233031911,-150.0,0.00015976,2,"2025-08-26T18:30:31.911",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493942,1756233031920,-162.99687758,0.00016552,2,"2025-08-26T18:30:31.920",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493943,1756233031929,-85.31725885,0.00016652,2,"2025-08-26T18:30:31.929",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493944,1756233031940,-64.68274115,0.00016652,2,"2025-08-26T18:30:31.940",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493945,1756233031950,-150.0,0.0001694,2,"2025-08-26T18:30:31.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493946,1756233031961,-150.0,0.0001694,2,"2025-08-26T18:30:31.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493947,1756233031971,-150.0,0.0001694,2,"2025-08-26T18:30:31.971",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493948,1756233031982,-400.0,0.000172,6,"2025-08-26T18:30:31.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493949,1756233031992,-900.0,0.000173,6,"2025-08-26T18:30:31.992",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493950,1756233032001,-1300.0,0.000174,6,"2025-08-26T18:30:32.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493951,1756233032010,-1800.0,0.000175,6,"2025-08-26T18:30:32.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493952,1756233032019,-2200.0,0.000176,6,"2025-08-26T18:30:32.019",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493953,1756233032029,-400.0,0.000177,6,"2025-08-26T18:30:32.029",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493954,1756233032039,-1252.58,0.000177,2,"2025-08-26T18:30:32.039",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493955,1756233032050,-400.0,0.000178,6,"2025-08-26T18:30:32.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493956,1756233032059,-400.0,0.000179,6,"2025-08-26T18:30:32.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493957,1756233032068,-183.99895449,0.000179,3,"2025-08-26T18:30:32.068",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493959,1756233032078,-1483.16835119,0.00017903,2,"2025-08-26T18:30:32.078",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493961,1756233032088,-500.0,0.00017973,2,"2025-08-26T18:30:32.088",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493963,1756233032097,-500.0,0.00017973,2,"2025-08-26T18:30:32.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493965,1756233032106,-150.0,0.00017999,2,"2025-08-26T18:30:32.106",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493967,1756233032117,-500.0,0.00017999,2,"2025-08-26T18:30:32.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493969,1756233032126,-154.2140211,0.00017999,2,"2025-08-26T18:30:32.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493971,1756233032135,-326.60112076,0.00017999,2,"2025-08-26T18:30:32.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493973,1756233032144,-863.29634267,0.00018,2,"2025-08-26T18:30:32.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493975,1756233032153,-143960.11086976,0.00018,2,"2025-08-26T18:30:32.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493993,1756233033244,-11075.98511339,0.00018,2,"2025-08-26T18:30:33.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493994,1756233033273,-21361.76587028,0.00018,2,"2025-08-26T18:30:33.273",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493995,1756233033285,-55369.50288559,0.00018,2,"2025-08-26T18:30:33.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493996,1756233033304,-561.68586357,0.00018,2,"2025-08-26T18:30:33.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493997,1756233037626,-353.83626,0.00018,2,"2025-08-26T18:30:37.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381493998,1756233037787,-252.05980301,0.00018,2,"2025-08-26T18:30:37.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494053,1756233039795,-4247.38417856,0.00018,2,"2025-08-26T18:30:39.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494054,1756233039807,-155.3578525,0.00018,2,"2025-08-26T18:30:39.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494055,1756233039817,-3658.31683762,0.00018,2,"2025-08-26T18:30:39.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494056,1756233039831,-42666.55495209,0.00018,2,"2025-08-26T18:30:39.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494057,1756233039942,-1140.76848956,0.00018,2,"2025-08-26T18:30:39.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494058,1756233040027,-963.36253807,0.00018,2,"2025-08-26T18:30:40.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494059,1756233040091,-4876220.97376462,0.00018,2,"2025-08-26T18:30:40.091",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494063,1756233042812,-888.0,0.00018,2,"2025-08-26T18:30:42.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494064,1756233042865,-537.25750108,0.00018,2,"2025-08-26T18:30:42.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494065,1756233042921,-127618.50065678,0.00018,2,"2025-08-26T18:30:42.921",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494066,1756233043029,-860.57962075,0.00018,2,"2025-08-26T18:30:43.029",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494217,1756233045743,-20417.55577185,0.00018,2,"2025-08-26T18:30:45.743",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494218,1756233045852,-127528.04986388,0.00018,2,"2025-08-26T18:30:45.852",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494219,1756233046105,-11947.79004934,0.00018,2,"2025-08-26T18:30:46.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494220,1756233046118,-4783.2,0.00018,2,"2025-08-26T18:30:46.118",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494221,1756233046133,-1158.8000001,0.00018,2,"2025-08-26T18:30:46.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494232,1756233129109,263.85,0.00013699,2,"2025-08-26T18:32:09.109",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494233,1756233129420,150.0,0.00013698,3,"2025-08-26T18:32:09.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494245,1756233396568,250.0,0.00015,2,"2025-08-26T18:36:36.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494252,1756233469393,500.0,0.00013699,2,"2025-08-26T18:37:49.393",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494253,1756233469798,150.0,0.00014199,3,"2025-08-26T18:37:49.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494257,1756233552298,1469.67594334,0.00014,2,"2025-08-26T18:39:12.298",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494258,1756233552568,150.0,0.000145,3,"2025-08-26T18:39:12.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494303,1756234083785,7.90822422,0.00013699,2,"2025-08-26T18:48:03.785",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494304,1756234083809,265.42177578,0.00013699,2,"2025-08-26T18:48:03.809",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494305,1756234084056,150.0,0.00014199,3,"2025-08-26T18:48:04.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494320,1756234232571,-150.0,0.0001637,2,"2025-08-26T18:50:32.571",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494321,1756234232580,-300.0,0.00016439,3,"2025-08-26T18:50:32.580",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494322,1756234232590,-150.0,0.00016545,2,"2025-08-26T18:50:32.590",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494323,1756234232600,-250.0,0.00016545,2,"2025-08-26T18:50:32.600",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494324,1756234232609,-150.0,0.0001672,2,"2025-08-26T18:50:32.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494325,1756234232619,-190.39,0.00016903,2,"2025-08-26T18:50:32.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494326,1756234232628,-1000.0,0.00016918,2,"2025-08-26T18:50:32.628",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494327,1756234232638,-187.32,0.00016968,2,"2025-08-26T18:50:32.638",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494329,1756234232647,-155.4,0.00016977,2,"2025-08-26T18:50:32.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494330,1756234232657,-200.0,0.000172,6,"2025-08-26T18:50:32.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494331,1756234232666,-500.0,0.000173,6,"2025-08-26T18:50:32.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494332,1756234232675,-700.0,0.000174,6,"2025-08-26T18:50:32.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494333,1756234232685,-948.0,0.00017422,2,"2025-08-26T18:50:32.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494334,1756234232694,-641.0,0.00017422,2,"2025-08-26T18:50:32.694",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494335,1756234232705,-1200.0,0.00017499,2,"2025-08-26T18:50:32.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494336,1756234232717,-1000.0,0.000175,6,"2025-08-26T18:50:32.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494337,1756234232726,-160.0,0.00017535,7,"2025-08-26T18:50:32.726",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494338,1756234232735,-1200.0,0.000176,6,"2025-08-26T18:50:32.735",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494339,1756234232744,-300.0,0.00017609,2,"2025-08-26T18:50:32.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494340,1756234232754,-150.0,0.0001761,2,"2025-08-26T18:50:32.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494341,1756234232764,-1000.0,0.0001761,3,"2025-08-26T18:50:32.764",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494342,1756234232774,-318.0,0.00017622,2,"2025-08-26T18:50:32.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494343,1756234232783,-157.0,0.00017678,2,"2025-08-26T18:50:32.783",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494344,1756234232794,-581.0,0.00017698,2,"2025-08-26T18:50:32.794",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494345,1756234232805,-1500.0,0.00017698,2,"2025-08-26T18:50:32.805",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494346,1756234232821,-200.0,0.000177,6,"2025-08-26T18:50:32.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494347,1756234232830,-313.14,0.000177,2,"2025-08-26T18:50:32.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494348,1756234232840,-1192.0,0.0001771,2,"2025-08-26T18:50:32.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494349,1756234232849,-1177.49,0.00017728,2,"2025-08-26T18:50:32.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494350,1756234232858,-152.44442618,0.000178,2,"2025-08-26T18:50:32.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494351,1756234232867,-200.0,0.000178,6,"2025-08-26T18:50:32.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494352,1756234232877,-880.68629776,0.00017804,2,"2025-08-26T18:50:32.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494353,1756234232886,-2991.40735,0.0001782,2,"2025-08-26T18:50:32.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494354,1756234232896,-361.0,0.0001785,2,"2025-08-26T18:50:32.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494355,1756234232905,-500.0,0.00017889,2,"2025-08-26T18:50:32.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494356,1756234232914,-151.0,0.00017889,2,"2025-08-26T18:50:32.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494357,1756234232924,-188.325,0.00017899,2,"2025-08-26T18:50:32.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494358,1756234232933,-5800.0,0.000179,2,"2025-08-26T18:50:32.933",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494359,1756234232942,-654.44584177,0.000179,3,"2025-08-26T18:50:32.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494360,1756234232951,-27700.93599358,0.000179,2,"2025-08-26T18:50:32.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494361,1756234232975,-500.0,0.000179,2,"2025-08-26T18:50:32.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494362,1756234232986,-556.92925908,0.000179,2,"2025-08-26T18:50:32.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494363,1756234233038,-2000.0,0.000179,2,"2025-08-26T18:50:33.038",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494364,1756234233049,-14857.18865005,0.000179,2,"2025-08-26T18:50:33.049",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494365,1756234233061,-287.44003504,0.000179,2,"2025-08-26T18:50:33.061",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494366,1756234233093,-5887.172966,0.000179,2,"2025-08-26T18:50:33.093",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494367,1756234233114,-847.87333955,0.000179,2,"2025-08-26T18:50:33.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494378,1756234237974,-650.0,0.000179,2,"2025-08-26T18:50:37.974",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494379,1756234237986,-912.57417974,0.000179,2,"2025-08-26T18:50:37.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494380,1756234237998,-5746.5936,0.000179,2,"2025-08-26T18:50:37.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494381,1756234238132,-1937.38415492,0.000179,2,"2025-08-26T18:50:38.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494382,1756234238143,-67751.12086009,0.000179,2,"2025-08-26T18:50:38.143",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494383,1756234238167,-88746.64267291,0.000179,2,"2025-08-26T18:50:38.167",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494384,1756234238178,-3666.62054605,0.000179,2,"2025-08-26T18:50:38.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494386,1756234238188,-200.0,0.000179,6,"2025-08-26T18:50:38.188",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494388,1756234238197,-2709.06737257,0.000179,2,"2025-08-26T18:50:38.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494390,1756234238207,-87010.76668675,0.000179,2,"2025-08-26T18:50:38.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494392,1756234238217,-409.6743309,0.000179,2,"2025-08-26T18:50:38.217",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494394,1756234238227,-233.06534237,0.000179,3,"2025-08-26T18:50:38.227",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494396,1756234238236,-152.44442618,0.000179,2,"2025-08-26T18:50:38.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494398,1756234238245,-3217.8190151,0.000179,2,"2025-08-26T18:50:38.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494400,1756234238255,-1465.0,0.00017912,2,"2025-08-26T18:50:38.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494402,1756234238264,-383.49,0.00017931,2,"2025-08-26T18:50:38.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494404,1756234238274,-500.0,0.00017944,2,"2025-08-26T18:50:38.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494406,1756234238283,-169.34477998,0.00017973,2,"2025-08-26T18:50:38.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494409,1756234238293,-159.79360763,0.00017973,2,"2025-08-26T18:50:38.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494411,1756234238302,-500.0,0.00017973,2,"2025-08-26T18:50:38.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494413,1756234238312,-500.0,0.00017973,2,"2025-08-26T18:50:38.312",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494415,1756234238322,-500.0,0.00017973,2,"2025-08-26T18:50:38.322",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494417,1756234238331,-553.14101107,0.00017973,2,"2025-08-26T18:50:38.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494419,1756234238340,-500.0,0.00017973,2,"2025-08-26T18:50:38.340",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494421,1756234238350,-500.0,0.00017973,2,"2025-08-26T18:50:38.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494423,1756234238359,-500.0,0.00017973,2,"2025-08-26T18:50:38.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494426,1756234238369,-436.84185686,0.00017973,2,"2025-08-26T18:50:38.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494428,1756234238378,-269.29286367,0.00017973,2,"2025-08-26T18:50:38.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494430,1756234238387,-500.0,0.00017973,2,"2025-08-26T18:50:38.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494432,1756234238397,-500.0,0.00017973,2,"2025-08-26T18:50:38.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494434,1756234238406,-500.0,0.00017973,2,"2025-08-26T18:50:38.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494435,1756234238415,-500.0,0.00017973,2,"2025-08-26T18:50:38.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494437,1756234238424,-186.6772171,0.0001799,2,"2025-08-26T18:50:38.424",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494439,1756234238434,-186.6772171,0.0001799,2,"2025-08-26T18:50:38.434",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494441,1756234238443,-186.6772171,0.0001799,2,"2025-08-26T18:50:38.443",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494443,1756234238453,-4144.19488615,0.00017997,2,"2025-08-26T18:50:38.453",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494445,1756234238462,-300.0,0.00017999,2,"2025-08-26T18:50:38.462",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494448,1756234238471,-300.0,0.00017999,2,"2025-08-26T18:50:38.471",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494450,1756234238481,-1036.48856282,0.00017999,5,"2025-08-26T18:50:38.481",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494451,1756234238490,-358.07806307,0.00017999,2,"2025-08-26T18:50:38.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494453,1756234238499,-500.0,0.00017999,2,"2025-08-26T18:50:38.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494455,1756234238508,-1294.94451402,0.00018,2,"2025-08-26T18:50:38.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494457,1756234238518,-7512.95714111,0.00018,2,"2025-08-26T18:50:38.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494459,1756234238528,-1194.12982178,0.00018,3,"2025-08-26T18:50:38.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494461,1756234238539,-12057577.30999795,0.00018,2,"2025-08-26T18:50:38.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494464,1756234238548,-387121.71161056,0.00018,2,"2025-08-26T18:50:38.548",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494466,1756234238560,-386.84074741,0.00018,2,"2025-08-26T18:50:38.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494468,1756234238572,-44493.1747141,0.00018,2,"2025-08-26T18:50:38.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494582,1756234239938,-16588.97014739,0.00018,2,"2025-08-26T18:50:39.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494591,1756234240014,-912.11371195,0.00018,2,"2025-08-26T18:50:40.014",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494600,1756234240102,-658.65935125,0.00018,2,"2025-08-26T18:50:40.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494602,1756234240114,-466.03318692,0.00018,2,"2025-08-26T18:50:40.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494620,1756234240279,-107921.70379123,0.00018,2,"2025-08-26T18:50:40.279",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494622,1756234240288,-108740.87023231,0.00018,2,"2025-08-26T18:50:40.288",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494624,1756234240299,-2212311.35796561,0.00018,2,"2025-08-26T18:50:40.299",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494626,1756234240309,-151.0,0.00018,2,"2025-08-26T18:50:40.309",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494628,1756234240319,-19518.35601135,0.00018,2,"2025-08-26T18:50:40.319",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494630,1756234240330,-17366.66688796,0.00018003,2,"2025-08-26T18:50:40.330",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494632,1756234240339,-13956.1758032,0.00018003,2,"2025-08-26T18:50:40.339",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494634,1756234240350,-302026.7150327,0.00018003,2,"2025-08-26T18:50:40.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494636,1756234240359,-8769.2197098,0.00018003,2,"2025-08-26T18:50:40.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494638,1756234240369,-150.0,0.00018006,2,"2025-08-26T18:50:40.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494640,1756234240379,-250.0,0.00018006,2,"2025-08-26T18:50:40.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494642,1756234240388,-1000.0,0.00018006,3,"2025-08-26T18:50:40.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494644,1756234240398,-500.0,0.00018054,2,"2025-08-26T18:50:40.398",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494646,1756234240407,-500.0,0.00018109,2,"2025-08-26T18:50:40.407",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494648,1756234240417,-167.01,0.00018116,2,"2025-08-26T18:50:40.417",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494650,1756234240426,-500.0,0.00018164,2,"2025-08-26T18:50:40.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494652,1756234240436,-734.80052189,0.00018206,2,"2025-08-26T18:50:40.436",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494654,1756234240446,-176.0,0.00018214,2,"2025-08-26T18:50:40.446",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494656,1756234240455,-500.0,0.00018219,2,"2025-08-26T18:50:40.455",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494658,1756234240464,-500.0,0.00018274,2,"2025-08-26T18:50:40.464",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494660,1756234240474,-500.0,0.00018329,2,"2025-08-26T18:50:40.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494662,1756234240484,-500.0,0.00018384,2,"2025-08-26T18:50:40.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494664,1756234240493,-151.0,0.00018394,2,"2025-08-26T18:50:40.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494666,1756234240503,-151.0,0.0001841,2,"2025-08-26T18:50:40.503",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494668,1756234240513,-151.0,0.00018437,2,"2025-08-26T18:50:40.513",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494670,1756234240523,-500.0,0.00018439,2,"2025-08-26T18:50:40.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494672,1756234240532,-500.0,0.00018494,2,"2025-08-26T18:50:40.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494674,1756234240542,-500.0,0.00018521,2,"2025-08-26T18:50:40.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494676,1756234240551,-1000.0,0.00018521,2,"2025-08-26T18:50:40.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494678,1756234240561,-500.0,0.00018521,2,"2025-08-26T18:50:40.561",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494680,1756234240571,-1000.0,0.00018521,2,"2025-08-26T18:50:40.571",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494681,1756234240581,-1000.0,0.00018521,2,"2025-08-26T18:50:40.581",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494683,1756234240591,-500.0,0.00018521,2,"2025-08-26T18:50:40.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494685,1756234240604,-152.9,0.000188,2,"2025-08-26T18:50:40.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494687,1756234240613,-152.9,0.000188,2,"2025-08-26T18:50:40.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494689,1756234240624,-152.9,0.000188,2,"2025-08-26T18:50:40.624",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494692,1756234240633,-152.9,0.000188,2,"2025-08-26T18:50:40.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494693,1756234240643,-152.9,0.000188,2,"2025-08-26T18:50:40.643",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494696,1756234240653,-152.9,0.000188,2,"2025-08-26T18:50:40.653",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494699,1756234240663,-152.9,0.000188,2,"2025-08-26T18:50:40.663",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494703,1756234240672,-152.9,0.000188,2,"2025-08-26T18:50:40.672",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494705,1756234240682,-152.9,0.000188,2,"2025-08-26T18:50:40.682",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494707,1756234240691,-152.9,0.000188,2,"2025-08-26T18:50:40.691",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494709,1756234240701,-152.9,0.000188,2,"2025-08-26T18:50:40.701",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494711,1756234240710,-152.9,0.000188,2,"2025-08-26T18:50:40.710",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494742,1756234241006,-152.9,0.000188,2,"2025-08-26T18:50:41.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494744,1756234241017,-152.9,0.000188,2,"2025-08-26T18:50:41.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494746,1756234241026,-152.9,0.000188,2,"2025-08-26T18:50:41.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494748,1756234241036,-152.9,0.000188,2,"2025-08-26T18:50:41.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494750,1756234241045,-152.9,0.000188,2,"2025-08-26T18:50:41.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494752,1756234241055,-152.9,0.000188,2,"2025-08-26T18:50:41.055",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494754,1756234241064,-152.9,0.000188,2,"2025-08-26T18:50:41.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494756,1756234241074,-152.9,0.000188,2,"2025-08-26T18:50:41.074",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494758,1756234241084,-152.9,0.000188,2,"2025-08-26T18:50:41.084",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494760,1756234241093,-152.9,0.000188,2,"2025-08-26T18:50:41.093",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494762,1756234241103,-152.9,0.000188,2,"2025-08-26T18:50:41.103",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494764,1756234241112,-152.9,0.000188,2,"2025-08-26T18:50:41.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494766,1756234241121,-152.9,0.000188,2,"2025-08-26T18:50:41.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494768,1756234241131,-152.9,0.000188,2,"2025-08-26T18:50:41.131",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494770,1756234241140,-152.9,0.000188,2,"2025-08-26T18:50:41.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494772,1756234241150,-152.9,0.000188,2,"2025-08-26T18:50:41.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494774,1756234241160,-152.9,0.000188,2,"2025-08-26T18:50:41.160",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494776,1756234241169,-152.9,0.000188,2,"2025-08-26T18:50:41.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494778,1756234241179,-152.9,0.000188,2,"2025-08-26T18:50:41.179",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494780,1756234241189,-152.9,0.000188,2,"2025-08-26T18:50:41.189",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494782,1756234241199,-152.9,0.000188,2,"2025-08-26T18:50:41.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494784,1756234241209,-2991.40736,0.0001882,2,"2025-08-26T18:50:41.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494786,1756234241218,-222.39487227,0.000189,2,"2025-08-26T18:50:41.218",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494788,1756234241228,-1377.77357953,0.00019,2,"2025-08-26T18:50:41.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494790,1756234241238,-1377.77357953,0.00019,2,"2025-08-26T18:50:41.238",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494792,1756234241247,-290.02527403,0.00019,2,"2025-08-26T18:50:41.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494794,1756234241257,-1000.0,0.00019032,2,"2025-08-26T18:50:41.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494796,1756234241266,-1500.0,0.00019068,2,"2025-08-26T18:50:41.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494798,1756234241276,-1500.0,0.00019068,2,"2025-08-26T18:50:41.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494800,1756234241287,-503.42014745,0.00019068,2,"2025-08-26T18:50:41.287",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494801,1756234241296,-151.0,0.00019178,2,"2025-08-26T18:50:41.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494803,1756234241306,-5000.0,0.00019178,2,"2025-08-26T18:50:41.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494805,1756234241316,-1680.0,0.00019197,2,"2025-08-26T18:50:41.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494807,1756234241329,-420.0,0.0001922,2,"2025-08-26T18:50:41.329",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494809,1756234241339,-272.94,0.00019246,2,"2025-08-26T18:50:41.339",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494812,1756234241349,-151.0,0.00019438,2,"2025-08-26T18:50:41.349",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494813,1756234241359,-322.6107,0.00019438,2,"2025-08-26T18:50:41.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494815,1756234241369,-156.587,0.00019438,2,"2025-08-26T18:50:41.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494818,1756234241379,-301.05877429,0.00019438,2,"2025-08-26T18:50:41.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494819,1756234241389,-2524.82941417,0.00019438,2,"2025-08-26T18:50:41.389",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494820,1756234241398,-300.0,0.00019438,2,"2025-08-26T18:50:41.398",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494821,1756234241407,-300.0,0.00019438,2,"2025-08-26T18:50:41.407",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494822,1756234241417,-300.0,0.00019438,2,"2025-08-26T18:50:41.417",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494823,1756234241426,-548.36854937,0.00019438,2,"2025-08-26T18:50:41.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494824,1756234241436,-300.0,0.00019438,2,"2025-08-26T18:50:41.436",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494825,1756234241446,-300.0,0.00019438,2,"2025-08-26T18:50:41.446",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494826,1756234241456,-300.0,0.00019438,2,"2025-08-26T18:50:41.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494827,1756234241465,-300.0,0.00019438,2,"2025-08-26T18:50:41.465",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494828,1756234241474,-300.0,0.00019438,2,"2025-08-26T18:50:41.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494829,1756234241484,-300.0,0.00019438,2,"2025-08-26T18:50:41.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494830,1756234241496,-300.0,0.00019438,2,"2025-08-26T18:50:41.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494831,1756234241507,-151.0,0.00019438,2,"2025-08-26T18:50:41.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494832,1756234241516,-322.0,0.00019438,2,"2025-08-26T18:50:41.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494833,1756234241525,-267.46074303,0.00019438,2,"2025-08-26T18:50:41.525",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494834,1756234241535,-151.0,0.00019438,2,"2025-08-26T18:50:41.535",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494835,1756234241547,-151.0,0.00019438,2,"2025-08-26T18:50:41.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494836,1756234241556,-695.39793187,0.00019438,2,"2025-08-26T18:50:41.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494837,1756234241566,-151.0,0.00019438,2,"2025-08-26T18:50:41.566",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494838,1756234241577,-151.0,0.00019438,2,"2025-08-26T18:50:41.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494839,1756234241587,-151.0,0.00019438,2,"2025-08-26T18:50:41.587",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494841,1756234241597,-151.0,0.00019438,2,"2025-08-26T18:50:41.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494842,1756234241607,-151.0,0.00019438,2,"2025-08-26T18:50:41.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494845,1756234241616,-341.84723564,0.00019438,2,"2025-08-26T18:50:41.616",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494847,1756234241626,-2618.2481025,0.00019493,2,"2025-08-26T18:50:41.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494848,1756234241635,-2715.12328229,0.00019548,2,"2025-08-26T18:50:41.635",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494850,1756234241645,-2815.58284374,0.00019603,2,"2025-08-26T18:50:41.645",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494853,1756234241655,-1582.39901521,0.00019616,2,"2025-08-26T18:50:41.655",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494855,1756234241665,-2000.0,0.00019616,2,"2025-08-26T18:50:41.665",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494856,1756234241675,-2919.75940895,0.00019658,2,"2025-08-26T18:50:41.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494859,1756234241685,-3027.79050709,0.00019713,2,"2025-08-26T18:50:41.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494860,1756234241695,-156.587,0.00019726,2,"2025-08-26T18:50:41.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494862,1756234241706,-3139.81875585,0.00019768,2,"2025-08-26T18:50:41.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494864,1756234241719,-2991.40736,0.0001982,2,"2025-08-26T18:50:41.719",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494866,1756234241729,-3255.99204981,0.00019823,2,"2025-08-26T18:50:41.729",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494868,1756234241739,-447.08,0.00019863,2,"2025-08-26T18:50:41.739",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494870,1756234241749,-3376.46375566,0.00019878,2,"2025-08-26T18:50:41.749",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494873,1756234241759,-3044.01868717,0.000199,3,"2025-08-26T18:50:41.759",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494874,1756234241769,-3501.39291462,0.00019933,2,"2025-08-26T18:50:41.769",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494877,1756234241779,-151.60989685,0.00019986,2,"2025-08-26T18:50:41.779",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494879,1756234241790,-156.92465471,0.00019986,2,"2025-08-26T18:50:41.790",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494881,1756234241800,-151.0,0.00019986,2,"2025-08-26T18:50:41.800",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494883,1756234241810,-3630.94445246,0.00019988,2,"2025-08-26T18:50:41.810",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494885,1756234241821,-290.04871624,0.0002,2,"2025-08-26T18:50:41.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494887,1756234241831,-4000.0,0.0002,4,"2025-08-26T18:50:41.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494889,1756234241841,-3765.2893972,0.00020043,2,"2025-08-26T18:50:41.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494891,1756234241851,-2000.0,0.00020164,2,"2025-08-26T18:50:41.851",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494893,1756234241862,-273.33,0.00020187,2,"2025-08-26T18:50:41.862",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494895,1756234241872,-162.380719,0.00020274,2,"2025-08-26T18:50:41.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494897,1756234241881,-3114.043742,0.00020285,2,"2025-08-26T18:50:41.881",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494899,1756234241890,-67391.2692943,0.00020285,2,"2025-08-26T18:50:41.890",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494900,1756234241900,-1956.6773982,0.00020285,2,"2025-08-26T18:50:41.900",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494902,1756234241909,-187.32,0.00020362,2,"2025-08-26T18:50:41.909",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494904,1756234241919,-1500.0,0.00020501,2,"2025-08-26T18:50:41.919",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494906,1756234241928,-159.81543481,0.00020534,2,"2025-08-26T18:50:41.928",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494908,1756234241938,-186.06,0.00020548,2,"2025-08-26T18:50:41.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494910,1756234241948,-272.94,0.00020616,2,"2025-08-26T18:50:41.948",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494912,1756234241957,-694.8370788,0.00020794,2,"2025-08-26T18:50:41.957",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494914,1756234241967,-15037.0247102,0.00020794,2,"2025-08-26T18:50:41.967",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494916,1756234241976,-436.5937412,0.00020794,2,"2025-08-26T18:50:41.976",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494918,1756234241986,-334.5472959,0.00020807,2,"2025-08-26T18:50:41.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494920,1756234241995,-277.35679052,0.00020807,2,"2025-08-26T18:50:41.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494922,1756234242006,-2991.40736,0.0002082,2,"2025-08-26T18:50:42.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494925,1756234242016,-168.3888056,0.00020822,2,"2025-08-26T18:50:42.016",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494927,1756234242026,-4000.0,0.00021,4,"2025-08-26T18:50:42.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494929,1756234242035,-2351.0,0.00021061,2,"2025-08-26T18:50:42.035",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494930,1756234242045,-1000.0,0.00021147,2,"2025-08-26T18:50:42.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494933,1756234242056,-6232.39,0.0002137,2,"2025-08-26T18:50:42.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494934,1756234242065,-174.61919141,0.0002137,2,"2025-08-26T18:50:42.065",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494936,1756234242077,-383.49,0.00021411,2,"2025-08-26T18:50:42.077",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494939,1756234242087,-600.0,0.00021616,2,"2025-08-26T18:50:42.087",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494941,1756234242098,-250.0,0.0002163,2,"2025-08-26T18:50:42.098",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494942,1756234242107,-499.99,0.00021757,2,"2025-08-26T18:50:42.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494945,1756234242117,-1170.97,0.00021757,2,"2025-08-26T18:50:42.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494946,1756234242127,-6530.16,0.00021757,2,"2025-08-26T18:50:42.127",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494948,1756234242136,-999.99,0.00021757,2,"2025-08-26T18:50:42.136",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494950,1756234242145,-87827.91,0.00021757,2,"2025-08-26T18:50:42.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494952,1756234242155,-1094.57,0.00021757,2,"2025-08-26T18:50:42.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494954,1756234242164,-150.99,0.00021757,2,"2025-08-26T18:50:42.164",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494956,1756234242174,-456.75611087,0.00021809,2,"2025-08-26T18:50:42.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494958,1756234242183,-2991.40736,0.0002182,2,"2025-08-26T18:50:42.183",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494960,1756234242193,-2000.0,0.00021899,2,"2025-08-26T18:50:42.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494962,1756234242203,-5000.0,0.00021918,2,"2025-08-26T18:50:42.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494964,1756234242212,-181.08010149,0.00021918,2,"2025-08-26T18:50:42.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494967,1756234242222,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.222",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494969,1756234242232,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.232",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494971,1756234242241,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.241",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494972,1756234242251,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.251",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494974,1756234242261,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.261",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494977,1756234242271,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.271",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494978,1756234242280,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.280",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494980,1756234242290,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494982,1756234242300,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.300",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494984,1756234242310,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.310",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494986,1756234242321,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494988,1756234242331,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494991,1756234242345,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.345",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494993,1756234242355,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.355",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494995,1756234242365,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.365",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494997,1756234242375,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.375",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381494999,1756234242385,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.385",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495001,1756234242395,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.395",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495003,1756234242405,-2202.4581936,0.0002192,4,"2025-08-26T18:50:42.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495005,1756234242416,-2202.45,0.0002192,4,"2025-08-26T18:50:42.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495007,1756234242427,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.427",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495009,1756234242436,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.436",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495011,1756234242446,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.446",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495013,1756234242455,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.455",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495015,1756234242465,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.465",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495017,1756234242475,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.475",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495019,1756234242485,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.485",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495021,1756234242494,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.494",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495023,1756234242504,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.504",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495025,1756234242514,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.514",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495027,1756234242524,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.524",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495029,1756234242534,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.534",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495031,1756234242543,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.543",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495033,1756234242554,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495035,1756234242564,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.564",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495037,1756234242575,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.575",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495039,1756234242584,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.584",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495041,1756234242594,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495043,1756234242604,-5139.06911841,0.0002192,4,"2025-08-26T18:50:42.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495045,1756234242614,-5139.06,0.0002192,4,"2025-08-26T18:50:42.614",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495047,1756234242623,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495049,1756234242633,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495051,1756234242642,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495053,1756234242652,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495055,1756234242662,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.662",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495058,1756234242672,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.672",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495060,1756234242682,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.682",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495062,1756234242692,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495064,1756234242702,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495066,1756234242713,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.713",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495068,1756234242723,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495070,1756234242733,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.733",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495072,1756234242751,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495074,1756234242763,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495076,1756234242773,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.773",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495078,1756234242784,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495081,1756234242796,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495083,1756234242807,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495086,1756234242817,-1826.4204794,0.0002192,4,"2025-08-26T18:50:42.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495088,1756234242829,-1826.42,0.0002192,4,"2025-08-26T18:50:42.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495090,1756234242840,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495092,1756234242850,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495094,1756234242861,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.861",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495097,1756234242872,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495099,1756234242882,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.882",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495102,1756234242892,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.892",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495104,1756234242902,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.902",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495106,1756234242912,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495108,1756234242923,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495110,1756234242934,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495112,1756234242944,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495114,1756234242954,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495116,1756234242964,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.964",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495119,1756234242974,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.974",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495122,1756234242984,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.984",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495125,1756234242994,-4261.64778526,0.0002192,4,"2025-08-26T18:50:42.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495128,1756234243005,-4261.64778526,0.0002192,4,"2025-08-26T18:50:43.005",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495132,1756234243015,-4261.64778526,0.0002192,4,"2025-08-26T18:50:43.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495135,1756234243026,-4261.64778526,0.0002192,4,"2025-08-26T18:50:43.026",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495138,1756234243036,-4261.64,0.0002192,4,"2025-08-26T18:50:43.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495141,1756234243046,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495144,1756234243056,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495147,1756234243066,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495152,1756234243078,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.078",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495155,1756234243088,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.088",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495158,1756234243099,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.099",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495161,1756234243108,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.108",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495163,1756234243118,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.118",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495166,1756234243128,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.128",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495168,1756234243138,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.138",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495171,1756234243149,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.149",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495174,1756234243163,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495176,1756234243173,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.173",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495178,1756234243183,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.183",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495180,1756234243193,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495181,1756234243203,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495182,1756234243214,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.214",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495183,1756234243226,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495184,1756234243236,-1925.74580935,0.0002192,4,"2025-08-26T18:50:43.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495185,1756234243246,-1925.74,0.0002192,4,"2025-08-26T18:50:43.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495186,1756234243256,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495187,1756234243267,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495188,1756234243277,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495189,1756234243288,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.288",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495190,1756234243298,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.298",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495191,1756234243310,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.310",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495192,1756234243321,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495193,1756234243331,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495194,1756234243341,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495195,1756234243351,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495196,1756234243361,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495197,1756234243371,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495199,1756234243381,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.381",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495201,1756234243391,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495203,1756234243401,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495207,1756234243413,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.413",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495208,1756234243422,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.422",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495209,1756234243432,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.432",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495210,1756234243442,-4493.40688849,0.0002192,4,"2025-08-26T18:50:43.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495211,1756234243452,-4493.4,0.0002192,4,"2025-08-26T18:50:43.452",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495212,1756234243462,-151.0,0.0002192,7,"2025-08-26T18:50:43.462",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495213,1756234243471,-151.0,0.0002192,7,"2025-08-26T18:50:43.471",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495214,1756234243481,-151.0,0.0002192,7,"2025-08-26T18:50:43.481",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495215,1756234243491,-151.0,0.0002192,7,"2025-08-26T18:50:43.491",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495216,1756234243500,-151.0,0.0002192,7,"2025-08-26T18:50:43.500",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495217,1756234243510,-151.0,0.0002192,7,"2025-08-26T18:50:43.510",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495218,1756234243519,-151.0,0.0002192,7,"2025-08-26T18:50:43.519",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495219,1756234243528,-8212.703629,0.0002192,7,"2025-08-26T18:50:43.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495220,1756234243538,-8212.703629,0.0002192,7,"2025-08-26T18:50:43.538",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495221,1756234243548,-425.180795,0.0002192,7,"2025-08-26T18:50:43.548",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495222,1756234243557,-151.0,0.0002192,7,"2025-08-26T18:50:43.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495223,1756234243566,-8212.703629,0.0002192,7,"2025-08-26T18:50:43.566",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495224,1756234243577,-425.180795,0.0002192,7,"2025-08-26T18:50:43.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495225,1756234243587,-1918.67873,0.0002192,7,"2025-08-26T18:50:43.587",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495226,1756234243597,-8212.703629,0.0002192,7,"2025-08-26T18:50:43.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495227,1756234243606,-151.236646,0.0002192,7,"2025-08-26T18:50:43.606",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495228,1756234243615,-1918.67873,0.0002192,7,"2025-08-26T18:50:43.615",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495229,1756234243625,-425.180795,0.0002192,7,"2025-08-26T18:50:43.625",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495230,1756234243636,-554.651578,0.0002192,7,"2025-08-26T18:50:43.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495231,1756234243648,-403.039769,0.0002192,7,"2025-08-26T18:50:43.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495232,1756234243658,-1918.67873,0.0002192,7,"2025-08-26T18:50:43.658",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495233,1756234243669,-425.180795,0.0002192,7,"2025-08-26T18:50:43.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495234,1756234243679,-151.0,0.0002192,7,"2025-08-26T18:50:43.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495235,1756234243688,-151.0,0.0002192,7,"2025-08-26T18:50:43.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495237,1756234243698,-1918.67873,0.0002192,7,"2025-08-26T18:50:43.698",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495239,1756234243708,-554.651578,0.0002192,7,"2025-08-26T18:50:43.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495240,1756234243720,-403.039769,0.0002192,7,"2025-08-26T18:50:43.720",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495243,1756234243730,-151.0,0.0002192,7,"2025-08-26T18:50:43.730",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495245,1756234243740,-151.0,0.0002192,7,"2025-08-26T18:50:43.740",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495247,1756234243750,-554.651578,0.0002192,7,"2025-08-26T18:50:43.750",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495249,1756234243761,-403.039769,0.0002192,7,"2025-08-26T18:50:43.761",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495251,1756234243771,-197.634869,0.0002192,7,"2025-08-26T18:50:43.771",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495253,1756234243781,-151.0,0.0002192,7,"2025-08-26T18:50:43.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495255,1756234243792,-554.651578,0.0002192,7,"2025-08-26T18:50:43.792",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495257,1756234243802,-403.039769,0.0002192,7,"2025-08-26T18:50:43.802",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495259,1756234243813,-197.634869,0.0002192,7,"2025-08-26T18:50:43.813",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495261,1756234243823,-3216.825123,0.0002192,7,"2025-08-26T18:50:43.823",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495263,1756234243833,-197.634869,0.0002192,7,"2025-08-26T18:50:43.833",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495265,1756234243843,-1548.22,0.00022,7,"2025-08-26T18:50:43.843",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495267,1756234243853,-36013.6,0.00022,2,"2025-08-26T18:50:43.853",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495269,1756234243863,-5547.38,0.00022,7,"2025-08-26T18:50:43.863",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495271,1756234243874,-77452.36,0.00022,7,"2025-08-26T18:50:43.874",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495273,1756234243884,-458.7662338,0.00022,7,"2025-08-26T18:50:43.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495275,1756234243894,-212.18043798,0.00022,7,"2025-08-26T18:50:43.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495277,1756234243903,-4000.0,0.00022,4,"2025-08-26T18:50:43.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495279,1756234243914,-1520.02,0.000221,2,"2025-08-26T18:50:43.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495281,1756234243924,-600.0,0.00022164,2,"2025-08-26T18:50:43.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495283,1756234243934,-346.92554585,0.00022176,2,"2025-08-26T18:50:43.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495285,1756234243943,-287.61899177,0.00022176,2,"2025-08-26T18:50:43.943",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495287,1756234243953,-375.84074492,0.00022177,2,"2025-08-26T18:50:43.953",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495289,1756234243963,-156.57,0.000223,2,"2025-08-26T18:50:43.963",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495291,1756234243973,-255.64852965,0.0002242,2,"2025-08-26T18:50:43.973",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495293,1756234243983,-187.78006525,0.00022466,2,"2025-08-26T18:50:43.983",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495295,1756234243993,-200.0,0.0002251,7,"2025-08-26T18:50:43.993",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495297,1756234244003,-151.0,0.00022562,7,"2025-08-26T18:50:44.003",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495300,1756234244014,-222.560891,0.00022562,7,"2025-08-26T18:50:44.014",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495302,1756234244023,-151.0,0.00022562,7,"2025-08-26T18:50:44.023",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495304,1756234244033,-222.560891,0.00022562,7,"2025-08-26T18:50:44.033",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495306,1756234244044,-222.560891,0.00022562,7,"2025-08-26T18:50:44.044",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495308,1756234244054,-151.0,0.00022562,7,"2025-08-26T18:50:44.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495310,1756234244064,-151.0,0.00022562,7,"2025-08-26T18:50:44.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495312,1756234244075,-222.560891,0.00022562,7,"2025-08-26T18:50:44.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495314,1756234244085,-151.0,0.00022562,7,"2025-08-26T18:50:44.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495316,1756234244094,-151.0,0.00022562,7,"2025-08-26T18:50:44.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495318,1756234244104,-151.0,0.00022562,7,"2025-08-26T18:50:44.104",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495321,1756234244121,-151.0,0.00022562,7,"2025-08-26T18:50:44.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495323,1756234244133,-151.0,0.00022562,7,"2025-08-26T18:50:44.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495325,1756234244143,-219.632907,0.00022562,7,"2025-08-26T18:50:44.143",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495327,1756234244156,-219.632907,0.00022562,7,"2025-08-26T18:50:44.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495330,1756234244166,-1440.116939,0.00022562,7,"2025-08-26T18:50:44.166",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495332,1756234244176,-219.632907,0.00022562,7,"2025-08-26T18:50:44.176",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495334,1756234244186,-1440.116939,0.00022562,7,"2025-08-26T18:50:44.186",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495337,1756234244196,-219.632907,0.00022562,7,"2025-08-26T18:50:44.196",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495340,1756234244205,-1440.116939,0.00022562,7,"2025-08-26T18:50:44.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495342,1756234244215,-1440.116939,0.00022562,7,"2025-08-26T18:50:44.215",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495346,1756234244224,-151.0,0.00022562,7,"2025-08-26T18:50:44.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495350,1756234244234,-503.842562,0.00022562,7,"2025-08-26T18:50:44.234",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495353,1756234244244,-503.842562,0.00022562,7,"2025-08-26T18:50:44.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495356,1756234244254,-151.0,0.00022562,7,"2025-08-26T18:50:44.254",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495359,1756234244263,-503.842562,0.00022562,7,"2025-08-26T18:50:44.263",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495362,1756234244274,-503.842562,0.00022562,7,"2025-08-26T18:50:44.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495365,1756234244285,-151.0,0.00022562,7,"2025-08-26T18:50:44.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495368,1756234244295,-161.180783,0.00022562,7,"2025-08-26T18:50:44.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495370,1756234244305,-151.0,0.00022562,7,"2025-08-26T18:50:44.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495373,1756234244315,-151.0,0.00022562,7,"2025-08-26T18:50:44.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495375,1756234244327,-151.0,0.00022562,7,"2025-08-26T18:50:44.327",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495377,1756234244337,-151.0,0.00022562,7,"2025-08-26T18:50:44.337",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495379,1756234244348,-1264.571645,0.00022562,7,"2025-08-26T18:50:44.348",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495381,1756234244358,-1264.571645,0.00022562,7,"2025-08-26T18:50:44.358",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495383,1756234244369,-151.0,0.00022562,7,"2025-08-26T18:50:44.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495385,1756234244380,-1264.571645,0.00022562,7,"2025-08-26T18:50:44.380",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495387,1756234244390,-151.0,0.00022562,7,"2025-08-26T18:50:44.390",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495390,1756234244399,-1264.571645,0.00022562,7,"2025-08-26T18:50:44.399",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495392,1756234244409,-151.0,0.00022562,2,"2025-08-26T18:50:44.409",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495394,1756234244419,-301.126488,0.00022562,2,"2025-08-26T18:50:44.419",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495396,1756234244429,-151.0,0.00022562,7,"2025-08-26T18:50:44.429",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495398,1756234244438,-443.51581,0.00022562,7,"2025-08-26T18:50:44.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495400,1756234244448,-151.0,0.00022562,7,"2025-08-26T18:50:44.448",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495402,1756234244457,-443.51581,0.00022562,7,"2025-08-26T18:50:44.457",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495404,1756234244467,-151.0,0.00022562,7,"2025-08-26T18:50:44.467",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495406,1756234244476,-151.0,0.00022562,7,"2025-08-26T18:50:44.476",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495408,1756234244487,-151.0,0.00022562,7,"2025-08-26T18:50:44.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495410,1756234244497,-186.998784,0.00022562,7,"2025-08-26T18:50:44.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495412,1756234244508,-151.0,0.00022562,7,"2025-08-26T18:50:44.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495414,1756234244518,-443.51581,0.00022562,7,"2025-08-26T18:50:44.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495416,1756234244527,-151.0,0.00022562,7,"2025-08-26T18:50:44.527",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495418,1756234244537,-214.673564,0.00022562,7,"2025-08-26T18:50:44.537",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495420,1756234244547,-151.0,0.00022562,7,"2025-08-26T18:50:44.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495422,1756234244557,-293.796465,0.00022562,7,"2025-08-26T18:50:44.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495424,1756234244567,-443.51581,0.00022562,7,"2025-08-26T18:50:44.567",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495426,1756234244578,-151.0,0.00022562,7,"2025-08-26T18:50:44.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495429,1756234244588,-151.0,0.00022562,7,"2025-08-26T18:50:44.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495431,1756234244597,-214.673564,0.00022562,7,"2025-08-26T18:50:44.597",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495433,1756234244607,-293.796465,0.00022562,7,"2025-08-26T18:50:44.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495435,1756234244617,-446.391731,0.00022562,7,"2025-08-26T18:50:44.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495437,1756234244627,-151.0,0.00022562,7,"2025-08-26T18:50:44.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495439,1756234244637,-151.0,0.00022562,7,"2025-08-26T18:50:44.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495441,1756234244648,-446.391731,0.00022562,7,"2025-08-26T18:50:44.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495443,1756234244657,-151.0,0.00022562,7,"2025-08-26T18:50:44.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495445,1756234244667,-214.673564,0.00022562,7,"2025-08-26T18:50:44.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495447,1756234244676,-151.0,0.00022562,7,"2025-08-26T18:50:44.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495449,1756234244686,-293.796465,0.00022562,7,"2025-08-26T18:50:44.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495451,1756234244695,-214.673564,0.00022562,7,"2025-08-26T18:50:44.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495453,1756234244705,-293.796465,0.00022562,7,"2025-08-26T18:50:44.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495455,1756234244716,-446.391731,0.00022562,7,"2025-08-26T18:50:44.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495457,1756234244728,-446.391731,0.00022562,7,"2025-08-26T18:50:44.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495459,1756234244737,-151.0,0.00022562,7,"2025-08-26T18:50:44.737",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495461,1756234244747,-151.0,0.00022562,7,"2025-08-26T18:50:44.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495463,1756234244757,-151.0,0.00022562,7,"2025-08-26T18:50:44.757",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495465,1756234244767,-204.816709,0.00022562,7,"2025-08-26T18:50:44.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495467,1756234244777,-151.0,0.00022562,7,"2025-08-26T18:50:44.777",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495469,1756234244787,-318.549235,0.00022562,7,"2025-08-26T18:50:44.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495471,1756234244798,-151.0,0.00022562,7,"2025-08-26T18:50:44.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495473,1756234244808,-318.549235,0.00022562,7,"2025-08-26T18:50:44.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495474,1756234244818,-204.816709,0.00022562,7,"2025-08-26T18:50:44.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495475,1756234244828,-318.549235,0.00022562,7,"2025-08-26T18:50:44.828",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495476,1756234244838,-204.816709,0.00022562,7,"2025-08-26T18:50:44.838",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495478,1756234244848,-151.0,0.00022562,7,"2025-08-26T18:50:44.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495480,1756234244858,-318.549235,0.00022562,7,"2025-08-26T18:50:44.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495482,1756234244867,-204.816709,0.00022562,7,"2025-08-26T18:50:44.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495484,1756234244877,-151.139118,0.00022562,7,"2025-08-26T18:50:44.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495486,1756234244887,-165.649435,0.00022562,7,"2025-08-26T18:50:44.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495488,1756234244898,-165.649435,0.00022562,7,"2025-08-26T18:50:44.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495490,1756234244907,-165.649435,0.00022562,7,"2025-08-26T18:50:44.907",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495492,1756234244917,-165.649435,0.00022562,7,"2025-08-26T18:50:44.917",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495494,1756234244926,-151.0,0.00022562,7,"2025-08-26T18:50:44.926",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495496,1756234244936,-151.0,0.00022562,7,"2025-08-26T18:50:44.936",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495498,1756234244946,-151.0,0.00022562,7,"2025-08-26T18:50:44.946",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495500,1756234244956,-420.975549,0.00022562,7,"2025-08-26T18:50:44.956",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495502,1756234244965,-420.975549,0.00022562,7,"2025-08-26T18:50:44.965",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495504,1756234244975,-1807.178724,0.00022562,7,"2025-08-26T18:50:44.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495506,1756234244985,-420.975549,0.00022562,7,"2025-08-26T18:50:44.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495508,1756234244994,-1807.178724,0.00022562,7,"2025-08-26T18:50:44.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495510,1756234245004,-190.628852,0.00022562,7,"2025-08-26T18:50:45.004",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495513,1756234245015,-151.0,0.00022562,7,"2025-08-26T18:50:45.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495515,1756234245025,-420.975549,0.00022562,7,"2025-08-26T18:50:45.025",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495517,1756234245034,-190.628852,0.00022562,7,"2025-08-26T18:50:45.034",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495518,1756234245043,-570.489081,0.00022562,7,"2025-08-26T18:50:45.043",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495520,1756234245053,-195.588872,0.00022562,7,"2025-08-26T18:50:45.053",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495523,1756234245063,-1807.178724,0.00022562,7,"2025-08-26T18:50:45.063",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495525,1756234245073,-190.628852,0.00022562,7,"2025-08-26T18:50:45.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495527,1756234245084,-167.793415,0.00022562,7,"2025-08-26T18:50:45.084",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495529,1756234245094,-570.489081,0.00022562,7,"2025-08-26T18:50:45.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495531,1756234245105,-195.588872,0.00022562,7,"2025-08-26T18:50:45.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495533,1756234245114,-1807.178724,0.00022562,7,"2025-08-26T18:50:45.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495535,1756234245125,-151.0,0.00022562,7,"2025-08-26T18:50:45.125",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495537,1756234245135,-190.628852,0.00022562,7,"2025-08-26T18:50:45.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495539,1756234245145,-222.460623,0.00022562,7,"2025-08-26T18:50:45.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495541,1756234245155,-167.793415,0.00022562,7,"2025-08-26T18:50:45.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495543,1756234245165,-195.588872,0.00022562,7,"2025-08-26T18:50:45.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495545,1756234245175,-151.0,0.00022562,7,"2025-08-26T18:50:45.175",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495547,1756234245185,-570.489081,0.00022562,7,"2025-08-26T18:50:45.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495549,1756234245195,-167.793415,0.00022562,7,"2025-08-26T18:50:45.195",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495591,1756234245553,-151.0,0.00022562,7,"2025-08-26T18:50:45.553",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495594,1756234245593,-570.489081,0.00022562,7,"2025-08-26T18:50:45.593",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495596,1756234245603,-222.460623,0.00022562,7,"2025-08-26T18:50:45.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495598,1756234245613,-151.0,0.00022562,7,"2025-08-26T18:50:45.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495600,1756234245622,-195.588872,0.00022562,7,"2025-08-26T18:50:45.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495602,1756234245632,-222.460623,0.00022562,7,"2025-08-26T18:50:45.632",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495603,1756234245642,-167.793415,0.00022562,7,"2025-08-26T18:50:45.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495604,1756234245651,-336.675498,0.00022562,7,"2025-08-26T18:50:45.651",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495605,1756234245660,-151.0,0.00022562,7,"2025-08-26T18:50:45.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495606,1756234245669,-222.460623,0.00022562,7,"2025-08-26T18:50:45.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495607,1756234245679,-336.675498,0.00022562,7,"2025-08-26T18:50:45.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495608,1756234245688,-151.0,0.00022562,7,"2025-08-26T18:50:45.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495609,1756234245699,-403.670401,0.00022562,7,"2025-08-26T18:50:45.699",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495610,1756234245708,-151.0,0.00022562,7,"2025-08-26T18:50:45.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495611,1756234245720,-336.675498,0.00022562,7,"2025-08-26T18:50:45.720",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495612,1756234245731,-218.939648,0.00022562,7,"2025-08-26T18:50:45.731",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495613,1756234245741,-403.670401,0.00022562,7,"2025-08-26T18:50:45.741",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495614,1756234245750,-336.675498,0.00022562,7,"2025-08-26T18:50:45.750",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495615,1756234245761,-218.939648,0.00022562,7,"2025-08-26T18:50:45.761",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495616,1756234245772,-618.838378,0.00022562,7,"2025-08-26T18:50:45.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495617,1756234245781,-403.670401,0.00022562,7,"2025-08-26T18:50:45.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495618,1756234245791,-218.939648,0.00022562,7,"2025-08-26T18:50:45.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495619,1756234245801,-618.838378,0.00022562,7,"2025-08-26T18:50:45.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495620,1756234245810,-218.939648,0.00022562,7,"2025-08-26T18:50:45.810",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495621,1756234245819,-618.838378,0.00022562,7,"2025-08-26T18:50:45.819",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495622,1756234245829,-403.670401,0.00022562,7,"2025-08-26T18:50:45.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495623,1756234245839,-151.0,0.00022562,7,"2025-08-26T18:50:45.839",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495624,1756234245849,-618.838378,0.00022562,7,"2025-08-26T18:50:45.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495625,1756234245858,-151.0,0.00022562,7,"2025-08-26T18:50:45.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495626,1756234245868,-151.0,0.00022562,7,"2025-08-26T18:50:45.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495627,1756234245877,-151.0,0.00022562,7,"2025-08-26T18:50:45.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495628,1756234245886,-151.0,0.00022562,7,"2025-08-26T18:50:45.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495629,1756234245896,-452.273707,0.00022562,7,"2025-08-26T18:50:45.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495630,1756234245906,-151.0,0.00022562,7,"2025-08-26T18:50:45.906",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495631,1756234245916,-452.273707,0.00022562,7,"2025-08-26T18:50:45.916",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495632,1756234245926,-151.0,0.00022562,7,"2025-08-26T18:50:45.926",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495633,1756234245935,-452.273707,0.00022562,7,"2025-08-26T18:50:45.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495634,1756234245945,-151.0,0.00022562,7,"2025-08-26T18:50:45.945",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495635,1756234245954,-160.302932,0.00022562,7,"2025-08-26T18:50:45.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495636,1756234245964,-452.273707,0.00022562,7,"2025-08-26T18:50:45.964",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495637,1756234245974,-160.302932,0.00022562,7,"2025-08-26T18:50:45.974",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495638,1756234245984,-151.0,0.00022562,7,"2025-08-26T18:50:45.984",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495639,1756234245993,-160.302932,0.00022562,7,"2025-08-26T18:50:45.993",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495640,1756234246003,-657.814663,0.00022562,7,"2025-08-26T18:50:46.003",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495641,1756234246012,-151.0,0.00022562,7,"2025-08-26T18:50:46.012",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495642,1756234246022,-657.814663,0.00022562,7,"2025-08-26T18:50:46.022",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495643,1756234246031,-160.302932,0.00022562,7,"2025-08-26T18:50:46.031",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495644,1756234246040,-182.378069,0.00022562,7,"2025-08-26T18:50:46.040",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495645,1756234246050,-657.814663,0.00022562,7,"2025-08-26T18:50:46.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495646,1756234246059,-657.814663,0.00022562,7,"2025-08-26T18:50:46.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495647,1756234246069,-182.378069,0.00022562,7,"2025-08-26T18:50:46.069",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495648,1756234246081,-151.0,0.00022562,7,"2025-08-26T18:50:46.081",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495649,1756234246090,-182.378069,0.00022562,7,"2025-08-26T18:50:46.090",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495650,1756234246100,-151.0,0.00022562,7,"2025-08-26T18:50:46.100",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495651,1756234246109,-151.0,0.00022562,7,"2025-08-26T18:50:46.109",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495652,1756234246119,-182.378069,0.00022562,7,"2025-08-26T18:50:46.119",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495653,1756234246130,-151.0,0.00022562,7,"2025-08-26T18:50:46.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495654,1756234246139,-151.0,0.00022562,7,"2025-08-26T18:50:46.139",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495655,1756234246149,-380.392524,0.00022562,7,"2025-08-26T18:50:46.149",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495656,1756234246159,-151.0,0.00022562,7,"2025-08-26T18:50:46.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495657,1756234246169,-380.392524,0.00022562,7,"2025-08-26T18:50:46.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495658,1756234246178,-151.0,0.00022562,7,"2025-08-26T18:50:46.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495659,1756234246188,-151.0,0.00022562,7,"2025-08-26T18:50:46.188",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495660,1756234246197,-380.392524,0.00022562,7,"2025-08-26T18:50:46.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495661,1756234246207,-151.0,0.00022562,7,"2025-08-26T18:50:46.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495662,1756234246216,-380.392524,0.00022562,7,"2025-08-26T18:50:46.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495663,1756234246226,-1003.96199,0.00022562,7,"2025-08-26T18:50:46.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495664,1756234246236,-1613.60652,0.00022562,7,"2025-08-26T18:50:46.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495665,1756234246246,-545.148881,0.00022562,7,"2025-08-26T18:50:46.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495666,1756234246256,-290.98119,0.00022562,7,"2025-08-26T18:50:46.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495667,1756234246266,-1003.96199,0.00022562,7,"2025-08-26T18:50:46.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495668,1756234246275,-1613.60652,0.00022562,7,"2025-08-26T18:50:46.275",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495669,1756234246285,-545.148881,0.00022562,7,"2025-08-26T18:50:46.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495670,1756234246295,-180.876898,0.00022562,7,"2025-08-26T18:50:46.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495671,1756234246305,-545.148881,0.00022562,7,"2025-08-26T18:50:46.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495672,1756234246315,-1613.60652,0.00022562,7,"2025-08-26T18:50:46.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495673,1756234246325,-1003.96199,0.00022562,7,"2025-08-26T18:50:46.325",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495674,1756234246335,-151.0,0.00022562,7,"2025-08-26T18:50:46.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495675,1756234246344,-180.876898,0.00022562,7,"2025-08-26T18:50:46.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495676,1756234246354,-793.535749,0.00022562,7,"2025-08-26T18:50:46.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495677,1756234246364,-1613.60652,0.00022562,7,"2025-08-26T18:50:46.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495678,1756234246373,-1003.96199,0.00022562,7,"2025-08-26T18:50:46.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495679,1756234246383,-151.0,0.00022562,7,"2025-08-26T18:50:46.383",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495680,1756234246393,-545.148881,0.00022562,7,"2025-08-26T18:50:46.393",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495681,1756234246402,-180.876898,0.00022562,7,"2025-08-26T18:50:46.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495682,1756234246412,-793.535749,0.00022562,7,"2025-08-26T18:50:46.412",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495683,1756234246421,-180.876898,0.00022562,7,"2025-08-26T18:50:46.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495684,1756234246431,-793.535749,0.00022562,7,"2025-08-26T18:50:46.431",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495685,1756234246440,-151.0,0.00022562,7,"2025-08-26T18:50:46.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495687,1756234246449,-208.205594,0.00022562,7,"2025-08-26T18:50:46.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495688,1756234246459,-793.535749,0.00022562,7,"2025-08-26T18:50:46.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495689,1756234246468,-151.0,0.00022562,7,"2025-08-26T18:50:46.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495690,1756234246478,-208.205594,0.00022562,7,"2025-08-26T18:50:46.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495691,1756234246487,-151.0,0.00022562,7,"2025-08-26T18:50:46.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495692,1756234246497,-208.205594,0.00022562,7,"2025-08-26T18:50:46.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495693,1756234246506,-208.205594,0.00022562,7,"2025-08-26T18:50:46.506",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495694,1756234246516,-151.0,0.00022562,7,"2025-08-26T18:50:46.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495695,1756234246525,-151.0,0.00022562,7,"2025-08-26T18:50:46.525",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495696,1756234246535,-367.091248,0.00022562,7,"2025-08-26T18:50:46.535",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495697,1756234246545,-367.091248,0.00022562,7,"2025-08-26T18:50:46.545",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495698,1756234246554,-234.072935,0.00022562,7,"2025-08-26T18:50:46.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495699,1756234246563,-151.0,0.00022562,7,"2025-08-26T18:50:46.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495700,1756234246573,-367.091248,0.00022562,7,"2025-08-26T18:50:46.573",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495701,1756234246583,-367.091248,0.00022562,7,"2025-08-26T18:50:46.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495702,1756234246592,-151.0,0.00022562,7,"2025-08-26T18:50:46.592",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495703,1756234246602,-151.0,0.00022562,7,"2025-08-26T18:50:46.602",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495704,1756234246611,-455.096171,0.00022562,7,"2025-08-26T18:50:46.611",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495705,1756234246620,-151.0,0.00022562,7,"2025-08-26T18:50:46.620",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495706,1756234246630,-151.0,0.00022562,7,"2025-08-26T18:50:46.630",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495707,1756234246639,-455.096171,0.00022562,7,"2025-08-26T18:50:46.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495708,1756234246648,-151.0,0.00022562,7,"2025-08-26T18:50:46.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495709,1756234246657,-151.0,0.00022562,7,"2025-08-26T18:50:46.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495710,1756234246668,-1105.580744,0.00022562,7,"2025-08-26T18:50:46.668",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495711,1756234246677,-1105.580744,0.00022562,7,"2025-08-26T18:50:46.677",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495712,1756234246687,-1105.580744,0.00022562,7,"2025-08-26T18:50:46.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495713,1756234246696,-301.737078,0.00022562,7,"2025-08-26T18:50:46.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495714,1756234246707,-1105.580744,0.00022562,7,"2025-08-26T18:50:46.707",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495715,1756234246718,-301.737078,0.00022562,7,"2025-08-26T18:50:46.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495716,1756234246728,-455.096171,0.00022562,7,"2025-08-26T18:50:46.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495717,1756234246738,-301.737078,0.00022562,7,"2025-08-26T18:50:46.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495718,1756234246747,-455.096171,0.00022562,7,"2025-08-26T18:50:46.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495719,1756234246757,-151.0,0.00022562,7,"2025-08-26T18:50:46.757",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495720,1756234246767,-301.737078,0.00022562,7,"2025-08-26T18:50:46.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495721,1756234246776,-151.0,0.00022562,7,"2025-08-26T18:50:46.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495722,1756234246787,-151.0,0.00022562,7,"2025-08-26T18:50:46.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495723,1756234246797,-151.0,0.00022562,7,"2025-08-26T18:50:46.797",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495724,1756234246807,-1905.919141,0.00022562,7,"2025-08-26T18:50:46.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495725,1756234246816,-535.867484,0.00022562,7,"2025-08-26T18:50:46.816",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495726,1756234246827,-1905.919141,0.00022562,7,"2025-08-26T18:50:46.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495727,1756234246836,-1012.644171,0.00022562,7,"2025-08-26T18:50:46.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495728,1756234246846,-535.867484,0.00022562,7,"2025-08-26T18:50:46.846",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495729,1756234246856,-1905.919141,0.00022562,7,"2025-08-26T18:50:46.856",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495730,1756234246865,-160.045092,0.00022562,7,"2025-08-26T18:50:46.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495731,1756234246877,-1012.644171,0.00022562,7,"2025-08-26T18:50:46.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495732,1756234246887,-1905.919141,0.00022562,7,"2025-08-26T18:50:46.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495734,1756234246897,-535.867484,0.00022562,7,"2025-08-26T18:50:46.897",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495735,1756234246906,-160.045092,0.00022562,7,"2025-08-26T18:50:46.906",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495736,1756234246915,-230.826304,0.00022562,7,"2025-08-26T18:50:46.915",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495737,1756234246925,-1012.644171,0.00022562,7,"2025-08-26T18:50:46.925",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495738,1756234246935,-151.0,0.00022562,7,"2025-08-26T18:50:46.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495739,1756234246944,-376.020996,0.00022562,7,"2025-08-26T18:50:46.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495740,1756234246954,-230.826304,0.00022562,7,"2025-08-26T18:50:46.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495741,1756234246963,-535.867484,0.00022562,7,"2025-08-26T18:50:46.963",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495742,1756234246972,-160.045092,0.00022562,7,"2025-08-26T18:50:46.972",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495743,1756234246982,-1012.644171,0.00022562,7,"2025-08-26T18:50:46.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495744,1756234246992,-151.0,0.00022562,7,"2025-08-26T18:50:46.992",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495745,1756234247001,-151.0,0.00022562,7,"2025-08-26T18:50:47.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495746,1756234247010,-508.540523,0.00022562,7,"2025-08-26T18:50:47.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495747,1756234247020,-376.020996,0.00022562,7,"2025-08-26T18:50:47.020",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495748,1756234247029,-173.124936,0.00022562,7,"2025-08-26T18:50:47.029",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495749,1756234247038,-230.826304,0.00022562,7,"2025-08-26T18:50:47.038",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495750,1756234247048,-160.045092,0.00022562,7,"2025-08-26T18:50:47.048",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495751,1756234247057,-151.0,0.00022562,7,"2025-08-26T18:50:47.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495752,1756234247067,-230.826304,0.00022562,7,"2025-08-26T18:50:47.067",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495753,1756234247078,-376.020996,0.00022562,7,"2025-08-26T18:50:47.078",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495754,1756234247087,-508.540523,0.00022562,7,"2025-08-26T18:50:47.087",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495755,1756234247097,-173.124936,0.00022562,7,"2025-08-26T18:50:47.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495756,1756234247107,-376.020996,0.00022562,7,"2025-08-26T18:50:47.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495757,1756234247117,-508.540523,0.00022562,7,"2025-08-26T18:50:47.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495758,1756234247127,-173.124936,0.00022562,7,"2025-08-26T18:50:47.127",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495759,1756234247137,-157.800588,0.00022562,7,"2025-08-26T18:50:47.137",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495761,1756234247146,-173.124936,0.00022562,7,"2025-08-26T18:50:47.146",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495763,1756234247156,-304.028626,0.00022562,7,"2025-08-26T18:50:47.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495765,1756234247165,-151.0,0.00022562,7,"2025-08-26T18:50:47.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495767,1756234247174,-508.540523,0.00022562,7,"2025-08-26T18:50:47.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495769,1756234247184,-157.800588,0.00022562,7,"2025-08-26T18:50:47.184",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495770,1756234247193,-151.0,0.00022562,7,"2025-08-26T18:50:47.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495771,1756234247203,-304.028626,0.00022562,7,"2025-08-26T18:50:47.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495772,1756234247212,-151.0,0.00022562,7,"2025-08-26T18:50:47.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495773,1756234247221,-666.651429,0.00022562,7,"2025-08-26T18:50:47.221",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495774,1756234247231,-157.800588,0.00022562,7,"2025-08-26T18:50:47.231",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495775,1756234247240,-151.0,0.00022562,7,"2025-08-26T18:50:47.240",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495776,1756234247250,-304.028626,0.00022562,7,"2025-08-26T18:50:47.250",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495777,1756234247259,-151.0,0.00022562,7,"2025-08-26T18:50:47.259",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495778,1756234247269,-666.651429,0.00022562,7,"2025-08-26T18:50:47.269",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495779,1756234247278,-157.800588,0.00022562,7,"2025-08-26T18:50:47.278",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495780,1756234247288,-151.0,0.00022562,7,"2025-08-26T18:50:47.288",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495781,1756234247297,-301.791812,0.00022562,7,"2025-08-26T18:50:47.297",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495782,1756234247306,-304.028626,0.00022562,7,"2025-08-26T18:50:47.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495783,1756234247316,-269.206783,0.00022562,7,"2025-08-26T18:50:47.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495784,1756234247326,-666.651429,0.00022562,7,"2025-08-26T18:50:47.326",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495785,1756234247335,-151.0,0.00022562,7,"2025-08-26T18:50:47.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495786,1756234247345,-269.206783,0.00022562,7,"2025-08-26T18:50:47.345",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495787,1756234247354,-151.0,0.00022562,7,"2025-08-26T18:50:47.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495788,1756234247364,-666.651429,0.00022562,7,"2025-08-26T18:50:47.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495789,1756234247373,-151.0,0.00022562,7,"2025-08-26T18:50:47.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495791,1756234247382,-269.206783,0.00022562,7,"2025-08-26T18:50:47.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495793,1756234247392,-269.206783,0.00022562,7,"2025-08-26T18:50:47.392",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495795,1756234247402,-166.242368,0.00022562,7,"2025-08-26T18:50:47.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495797,1756234247412,-257.387354,0.00022562,7,"2025-08-26T18:50:47.412",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495799,1756234247422,-166.242368,0.00022562,7,"2025-08-26T18:50:47.422",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495801,1756234247432,-257.387354,0.00022562,7,"2025-08-26T18:50:47.432",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495803,1756234247441,-166.242368,0.00022562,7,"2025-08-26T18:50:47.441",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495804,1756234247451,-257.387354,0.00022562,7,"2025-08-26T18:50:47.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495805,1756234247461,-257.387354,0.00022562,7,"2025-08-26T18:50:47.461",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495806,1756234247470,-166.242368,0.00022562,7,"2025-08-26T18:50:47.470",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495807,1756234247479,-864.305514,0.00022562,7,"2025-08-26T18:50:47.479",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495808,1756234247489,-864.305514,0.00022562,7,"2025-08-26T18:50:47.489",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495809,1756234247498,-195.406268,0.00022562,7,"2025-08-26T18:50:47.498",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495810,1756234247507,-195.406268,0.00022562,7,"2025-08-26T18:50:47.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495811,1756234247518,-864.305514,0.00022562,7,"2025-08-26T18:50:47.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495812,1756234247528,-195.406268,0.00022562,7,"2025-08-26T18:50:47.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495813,1756234247537,-864.305514,0.00022562,7,"2025-08-26T18:50:47.537",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495814,1756234247547,-195.406268,0.00022562,7,"2025-08-26T18:50:47.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495815,1756234247557,-151.219948,0.00022562,7,"2025-08-26T18:50:47.557",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495816,1756234247568,-151.0,0.00022562,7,"2025-08-26T18:50:47.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495817,1756234247579,-151.0,0.00022562,7,"2025-08-26T18:50:47.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495818,1756234247589,-774.218462,0.00022562,7,"2025-08-26T18:50:47.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495819,1756234247599,-774.218462,0.00022562,7,"2025-08-26T18:50:47.599",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495820,1756234247609,-774.218462,0.00022562,7,"2025-08-26T18:50:47.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495821,1756234247619,-774.218462,0.00022562,7,"2025-08-26T18:50:47.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495822,1756234247630,-458.7662338,0.0002257,7,"2025-08-26T18:50:47.630",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495823,1756234247640,-233.06534235,0.00022599,4,"2025-08-26T18:50:47.640",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495824,1756234247650,-447.08,0.00022603,2,"2025-08-26T18:50:47.650",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495825,1756234247660,-200.0,0.0002261,7,"2025-08-26T18:50:47.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495826,1756234247669,-1800.0,0.00022637,2,"2025-08-26T18:50:47.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495827,1756234247679,-3000.0,0.00022637,2,"2025-08-26T18:50:47.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495828,1756234247689,-600.0,0.00022712,2,"2025-08-26T18:50:47.689",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495829,1756234247698,-206.0,0.00022795,3,"2025-08-26T18:50:47.698",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495830,1756234247709,-4719.96640142,0.000228,2,"2025-08-26T18:50:47.709",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495831,1756234247723,-200.0,0.0002281,7,"2025-08-26T18:50:47.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495832,1756234247732,-200.0,0.0002281,7,"2025-08-26T18:50:47.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495833,1756234247742,-2991.40736,0.0002282,2,"2025-08-26T18:50:47.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495834,1756234247751,-8310.14222251,0.00022853,2,"2025-08-26T18:50:47.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495835,1756234247763,-200.0,0.0002291,7,"2025-08-26T18:50:47.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495836,1756234247772,-652.44285119,0.0002297,2,"2025-08-26T18:50:47.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495837,1756234247782,-1600.0,0.0002297,2,"2025-08-26T18:50:47.782",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495838,1756234247793,-179.539765,0.0002297,7,"2025-08-26T18:50:47.793",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495839,1756234247802,-151.0,0.0002297,7,"2025-08-26T18:50:47.802",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495840,1756234247812,-151.0,0.0002297,7,"2025-08-26T18:50:47.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495841,1756234247822,-179.539765,0.0002297,7,"2025-08-26T18:50:47.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495842,1756234247832,-259.814887,0.0002297,7,"2025-08-26T18:50:47.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495843,1756234247841,-151.0,0.0002297,7,"2025-08-26T18:50:47.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495844,1756234247851,-151.0,0.0002297,7,"2025-08-26T18:50:47.851",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495845,1756234247860,-259.814887,0.0002297,7,"2025-08-26T18:50:47.860",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495846,1756234247869,-151.0,0.0002297,7,"2025-08-26T18:50:47.869",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495847,1756234247879,-151.0,0.0002297,7,"2025-08-26T18:50:47.879",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495848,1756234247889,-259.814887,0.0002297,7,"2025-08-26T18:50:47.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495849,1756234247899,-259.814887,0.0002297,7,"2025-08-26T18:50:47.899",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495850,1756234247908,-179.539765,0.0002297,7,"2025-08-26T18:50:47.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495851,1756234247918,-179.539765,0.0002297,7,"2025-08-26T18:50:47.918",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495852,1756234248048,-151.0,0.0002297,7,"2025-08-26T18:50:48.048",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495853,1756234248057,-151.0,0.0002297,7,"2025-08-26T18:50:48.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495854,1756234248068,-1449.758194,0.0002297,7,"2025-08-26T18:50:48.068",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495855,1756234248079,-151.0,0.0002297,7,"2025-08-26T18:50:48.079",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495856,1756234248089,-1449.758194,0.0002297,7,"2025-08-26T18:50:48.089",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495857,1756234248099,-1449.758194,0.0002297,7,"2025-08-26T18:50:48.099",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495859,1756234248110,-1449.758194,0.0002297,7,"2025-08-26T18:50:48.110",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495861,1756234248119,-552.98179,0.0002297,7,"2025-08-26T18:50:48.119",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495863,1756234248129,-552.98179,0.0002297,7,"2025-08-26T18:50:48.129",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495865,1756234248138,-552.98179,0.0002297,7,"2025-08-26T18:50:48.138",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495867,1756234248148,-552.98179,0.0002297,7,"2025-08-26T18:50:48.148",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495869,1756234248158,-151.0,0.0002297,7,"2025-08-26T18:50:48.158",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495870,1756234248168,-151.0,0.0002297,7,"2025-08-26T18:50:48.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495871,1756234248177,-151.0,0.0002297,7,"2025-08-26T18:50:48.177",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495872,1756234248187,-287.892273,0.0002297,7,"2025-08-26T18:50:48.187",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495873,1756234248197,-1696.425936,0.0002297,7,"2025-08-26T18:50:48.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495874,1756234248207,-1696.425936,0.0002297,7,"2025-08-26T18:50:48.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495875,1756234248217,-151.0,0.0002297,7,"2025-08-26T18:50:48.217",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495876,1756234248227,-1696.425936,0.0002297,7,"2025-08-26T18:50:48.227",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495877,1756234248237,-151.0,0.0002297,7,"2025-08-26T18:50:48.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495878,1756234248247,-1696.425936,0.0002297,7,"2025-08-26T18:50:48.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495879,1756234248258,-151.0,0.0002297,7,"2025-08-26T18:50:48.258",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495880,1756234248267,-152.362392,0.0002297,7,"2025-08-26T18:50:48.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495881,1756234248277,-708.708149,0.0002297,7,"2025-08-26T18:50:48.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495882,1756234248286,-708.708149,0.0002297,7,"2025-08-26T18:50:48.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495883,1756234248296,-708.708149,0.0002297,7,"2025-08-26T18:50:48.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495884,1756234248306,-708.708149,0.0002297,7,"2025-08-26T18:50:48.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495885,1756234248316,-151.0,0.0002297,7,"2025-08-26T18:50:48.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495886,1756234248325,-159.652401,0.0002297,7,"2025-08-26T18:50:48.325",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495887,1756234248335,-159.652401,0.0002297,7,"2025-08-26T18:50:48.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495888,1756234248345,-151.0,0.0002297,7,"2025-08-26T18:50:48.345",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495889,1756234248354,-398.543838,0.0002297,7,"2025-08-26T18:50:48.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495890,1756234248364,-159.652401,0.0002297,7,"2025-08-26T18:50:48.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495891,1756234248373,-151.0,0.0002297,7,"2025-08-26T18:50:48.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495892,1756234248383,-151.0,0.0002297,7,"2025-08-26T18:50:48.383",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495893,1756234248392,-398.543838,0.0002297,7,"2025-08-26T18:50:48.392",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495894,1756234248402,-151.0,0.0002297,7,"2025-08-26T18:50:48.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495895,1756234248411,-159.652401,0.0002297,7,"2025-08-26T18:50:48.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495896,1756234248421,-398.543838,0.0002297,7,"2025-08-26T18:50:48.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495897,1756234248430,-153.995177,0.0002297,7,"2025-08-26T18:50:48.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495898,1756234248440,-151.0,0.0002297,7,"2025-08-26T18:50:48.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495899,1756234248449,-153.995177,0.0002297,7,"2025-08-26T18:50:48.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495900,1756234248459,-151.0,0.0002297,7,"2025-08-26T18:50:48.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495902,1756234248468,-398.543838,0.0002297,7,"2025-08-26T18:50:48.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495903,1756234248477,-151.0,0.0002297,7,"2025-08-26T18:50:48.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495905,1756234248487,-153.995177,0.0002297,7,"2025-08-26T18:50:48.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495906,1756234248497,-151.0,0.0002297,7,"2025-08-26T18:50:48.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495907,1756234248507,-153.995177,0.0002297,7,"2025-08-26T18:50:48.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495909,1756234248516,-151.0,0.0002297,7,"2025-08-26T18:50:48.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495910,1756234248525,-151.0,0.0002297,7,"2025-08-26T18:50:48.525",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495911,1756234248535,-151.0,0.0002297,7,"2025-08-26T18:50:48.535",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495912,1756234248544,-151.0,0.0002297,7,"2025-08-26T18:50:48.544",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495913,1756234248553,-151.169936,0.0002297,7,"2025-08-26T18:50:48.553",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495914,1756234248563,-151.0,0.0002297,7,"2025-08-26T18:50:48.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495915,1756234248572,-151.0,0.0002297,7,"2025-08-26T18:50:48.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495916,1756234248583,-151.0,0.0002297,7,"2025-08-26T18:50:48.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495917,1756234248593,-151.0,0.0002297,7,"2025-08-26T18:50:48.593",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495918,1756234248603,-151.0,0.0002297,7,"2025-08-26T18:50:48.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495919,1756234248613,-151.0,0.0002297,7,"2025-08-26T18:50:48.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495920,1756234248622,-151.0,0.0002297,7,"2025-08-26T18:50:48.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495921,1756234248632,-156.933319,0.0002297,7,"2025-08-26T18:50:48.632",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495922,1756234248641,-965.30458,0.0002297,7,"2025-08-26T18:50:48.641",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495923,1756234248650,-965.30458,0.0002297,7,"2025-08-26T18:50:48.650",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495924,1756234248660,-965.30458,0.0002297,7,"2025-08-26T18:50:48.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495925,1756234248669,-965.30458,0.0002297,7,"2025-08-26T18:50:48.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495926,1756234248678,-151.0,0.0002297,7,"2025-08-26T18:50:48.678",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495927,1756234248688,-151.0,0.0002297,7,"2025-08-26T18:50:48.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495928,1756234248697,-151.0,0.0002297,7,"2025-08-26T18:50:48.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495929,1756234248707,-248.840196,0.0002297,7,"2025-08-26T18:50:48.707",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495930,1756234248719,-151.0,0.0002297,7,"2025-08-26T18:50:48.719",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495931,1756234248728,-151.0,0.0002297,7,"2025-08-26T18:50:48.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495932,1756234248738,-248.840196,0.0002297,7,"2025-08-26T18:50:48.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495933,1756234248747,-151.0,0.0002297,7,"2025-08-26T18:50:48.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495934,1756234248757,-151.0,0.0002297,7,"2025-08-26T18:50:48.757",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495935,1756234248767,-248.840196,0.0002297,7,"2025-08-26T18:50:48.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495936,1756234248776,-151.0,0.0002297,7,"2025-08-26T18:50:48.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495937,1756234248786,-151.0,0.0002297,7,"2025-08-26T18:50:48.786",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495938,1756234248798,-248.840196,0.0002297,7,"2025-08-26T18:50:48.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495939,1756234248808,-163.124851,0.0002297,7,"2025-08-26T18:50:48.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495940,1756234248818,-163.124851,0.0002297,7,"2025-08-26T18:50:48.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495941,1756234248827,-163.124851,0.0002297,7,"2025-08-26T18:50:48.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495942,1756234248836,-151.0,0.0002297,7,"2025-08-26T18:50:48.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495943,1756234248846,-694.195863,0.0002297,7,"2025-08-26T18:50:48.846",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495944,1756234248855,-163.124851,0.0002297,7,"2025-08-26T18:50:48.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495945,1756234248864,-694.195863,0.0002297,7,"2025-08-26T18:50:48.864",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495946,1756234248874,-304.087752,0.0002297,7,"2025-08-26T18:50:48.874",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495947,1756234248884,-304.087752,0.0002297,7,"2025-08-26T18:50:48.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495948,1756234248895,-694.195863,0.0002297,7,"2025-08-26T18:50:48.895",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495949,1756234248905,-304.087752,0.0002297,7,"2025-08-26T18:50:48.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495950,1756234248914,-694.195863,0.0002297,7,"2025-08-26T18:50:48.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495951,1756234248924,-318.427936,0.0002297,7,"2025-08-26T18:50:48.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495952,1756234248933,-304.087752,0.0002297,7,"2025-08-26T18:50:48.933",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495953,1756234248942,-318.427936,0.0002297,7,"2025-08-26T18:50:48.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495954,1756234248952,-224.588692,0.0002297,7,"2025-08-26T18:50:48.952",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495955,1756234248961,-318.427936,0.0002297,7,"2025-08-26T18:50:48.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495956,1756234248970,-224.588692,0.0002297,7,"2025-08-26T18:50:48.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495957,1756234248979,-318.427936,0.0002297,7,"2025-08-26T18:50:48.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495958,1756234248989,-192.992108,0.0002297,7,"2025-08-26T18:50:48.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495959,1756234248998,-224.588692,0.0002297,7,"2025-08-26T18:50:48.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495960,1756234249008,-192.992108,0.0002297,7,"2025-08-26T18:50:49.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495961,1756234249017,-192.992108,0.0002297,7,"2025-08-26T18:50:49.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495962,1756234249027,-151.0,0.0002297,7,"2025-08-26T18:50:49.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495963,1756234249036,-192.992108,0.0002297,7,"2025-08-26T18:50:49.036",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495964,1756234249046,-224.588692,0.0002297,7,"2025-08-26T18:50:49.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495965,1756234249055,-151.0,0.0002297,7,"2025-08-26T18:50:49.055",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495966,1756234249064,-151.0,0.0002297,7,"2025-08-26T18:50:49.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495967,1756234249074,-151.0,0.0002297,7,"2025-08-26T18:50:49.074",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495968,1756234249085,-1074.983575,0.0002297,7,"2025-08-26T18:50:49.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495969,1756234249095,-151.0,0.0002297,7,"2025-08-26T18:50:49.095",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495970,1756234249104,-450.510635,0.0002297,7,"2025-08-26T18:50:49.104",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495971,1756234249113,-151.0,0.0002297,7,"2025-08-26T18:50:49.113",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495972,1756234249123,-151.0,0.0002297,7,"2025-08-26T18:50:49.123",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495973,1756234249132,-450.510635,0.0002297,7,"2025-08-26T18:50:49.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495974,1756234249142,-151.0,0.0002297,7,"2025-08-26T18:50:49.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495975,1756234249151,-450.510635,0.0002297,7,"2025-08-26T18:50:49.151",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495976,1756234249161,-1074.983575,0.0002297,7,"2025-08-26T18:50:49.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495977,1756234249170,-450.510635,0.0002297,7,"2025-08-26T18:50:49.170",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495978,1756234249180,-1074.983575,0.0002297,7,"2025-08-26T18:50:49.180",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495979,1756234249190,-1074.983575,0.0002297,7,"2025-08-26T18:50:49.190",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495980,1756234249199,-1619.59,0.00023,2,"2025-08-26T18:50:49.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495981,1756234249209,-746.0,0.00023,2,"2025-08-26T18:50:49.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495982,1756234249219,-4000.0,0.00023,4,"2025-08-26T18:50:49.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495983,1756234249229,-194.72792766,0.00023014,2,"2025-08-26T18:50:49.229",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495984,1756234249238,-180.0,0.00023021,2,"2025-08-26T18:50:49.238",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495985,1756234249247,-16769.0,0.000231,2,"2025-08-26T18:50:49.247",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495986,1756234249257,-3292.0,0.00023105,2,"2025-08-26T18:50:49.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495987,1756234249266,-600.0,0.0002326,2,"2025-08-26T18:50:49.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495988,1756234249276,-1000.0,0.00023262,2,"2025-08-26T18:50:49.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495989,1756234249285,-1548.22,0.000233,7,"2025-08-26T18:50:49.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495990,1756234249295,-36013.6,0.000233,2,"2025-08-26T18:50:49.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495991,1756234249304,-5547.38,0.000233,7,"2025-08-26T18:50:49.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495992,1756234249313,-77452.36,0.000233,7,"2025-08-26T18:50:49.313",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495993,1756234249322,-151.0,0.000233,7,"2025-08-26T18:50:49.322",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495994,1756234249332,-151.0,0.000233,7,"2025-08-26T18:50:49.332",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495995,1756234249342,-151.0,0.000233,7,"2025-08-26T18:50:49.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495996,1756234249351,-151.0,0.000233,7,"2025-08-26T18:50:49.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495997,1756234249360,-259.101129,0.000233,7,"2025-08-26T18:50:49.360",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495998,1756234249369,-151.184429,0.000233,7,"2025-08-26T18:50:49.369",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381495999,1756234249378,-151.0,0.000233,7,"2025-08-26T18:50:49.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496000,1756234249388,-151.0,0.000233,7,"2025-08-26T18:50:49.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496001,1756234249397,-151.0,0.000233,7,"2025-08-26T18:50:49.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496002,1756234249406,-281.114838,0.000233,7,"2025-08-26T18:50:49.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496003,1756234249414,-159.901781,0.000233,7,"2025-08-26T18:50:49.414",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496004,1756234249423,-151.0,0.000233,7,"2025-08-26T18:50:49.423",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496005,1756234249433,-151.0,0.000233,7,"2025-08-26T18:50:49.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496006,1756234249442,-151.0,0.000233,7,"2025-08-26T18:50:49.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496007,1756234249451,-151.0,0.000233,7,"2025-08-26T18:50:49.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496008,1756234249460,-151.0,0.000233,7,"2025-08-26T18:50:49.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496009,1756234249469,-727.607955,0.000233,7,"2025-08-26T18:50:49.469",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496010,1756234249478,-151.0,0.000233,7,"2025-08-26T18:50:49.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496011,1756234249487,-727.607955,0.000233,7,"2025-08-26T18:50:49.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496012,1756234249496,-151.0,0.000233,7,"2025-08-26T18:50:49.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496013,1756234249505,-727.607955,0.000233,7,"2025-08-26T18:50:49.505",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496014,1756234249514,-727.607955,0.000233,7,"2025-08-26T18:50:49.514",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496015,1756234249523,-151.0,0.000233,7,"2025-08-26T18:50:49.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496016,1756234249532,-151.0,0.000233,7,"2025-08-26T18:50:49.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496017,1756234249541,-479.173329,0.000233,7,"2025-08-26T18:50:49.541",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496018,1756234249550,-151.0,0.000233,7,"2025-08-26T18:50:49.550",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496019,1756234249559,-479.173329,0.000233,7,"2025-08-26T18:50:49.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496020,1756234249568,-181.105141,0.000233,7,"2025-08-26T18:50:49.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496021,1756234249577,-479.173329,0.000233,7,"2025-08-26T18:50:49.577",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496022,1756234249586,-181.105141,0.000233,7,"2025-08-26T18:50:49.586",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496023,1756234249595,-479.173329,0.000233,7,"2025-08-26T18:50:49.595",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496024,1756234249604,-181.105141,0.000233,7,"2025-08-26T18:50:49.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496025,1756234249614,-181.105141,0.000233,7,"2025-08-26T18:50:49.614",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496026,1756234249623,-877.356607,0.000233,7,"2025-08-26T18:50:49.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496027,1756234249633,-877.356607,0.000233,7,"2025-08-26T18:50:49.633",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496028,1756234249642,-877.356607,0.000233,7,"2025-08-26T18:50:49.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496029,1756234249652,-877.356607,0.000233,7,"2025-08-26T18:50:49.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496030,1756234249661,-151.0,0.000233,7,"2025-08-26T18:50:49.661",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496031,1756234249670,-151.0,0.000233,7,"2025-08-26T18:50:49.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496032,1756234249679,-151.0,0.000233,7,"2025-08-26T18:50:49.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496033,1756234249687,-151.0,0.000233,7,"2025-08-26T18:50:49.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496034,1756234249696,-231.183159,0.000233,7,"2025-08-26T18:50:49.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496035,1756234249705,-154.06167,0.000233,7,"2025-08-26T18:50:49.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496036,1756234249718,-231.183159,0.000233,7,"2025-08-26T18:50:49.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496037,1756234249728,-231.183159,0.000233,7,"2025-08-26T18:50:49.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496038,1756234249738,-231.183159,0.000233,7,"2025-08-26T18:50:49.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496039,1756234249748,-1500.0,0.00023303,2,"2025-08-26T18:50:49.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496040,1756234249758,-383.49,0.00023328,2,"2025-08-26T18:50:49.758",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496041,1756234249767,-1520.02,0.00023479,2,"2025-08-26T18:50:49.767",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496042,1756234249776,-5510.0,0.000235,3,"2025-08-26T18:50:49.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496043,1756234249787,-844.63891918,0.000235,3,"2025-08-26T18:50:49.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496044,1756234249796,-458.7662338,0.000235,3,"2025-08-26T18:50:49.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496045,1756234249807,-160.0,0.000235,3,"2025-08-26T18:50:49.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496046,1756234249817,-160.0,0.000235,3,"2025-08-26T18:50:49.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496047,1756234249827,-212.18043798,0.000235,3,"2025-08-26T18:50:49.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496048,1756234249836,-200.0,0.0002351,7,"2025-08-26T18:50:49.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496049,1756234249845,-359.76179104,0.00023545,2,"2025-08-26T18:50:49.845",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496050,1756234249855,-298.26089446,0.00023545,2,"2025-08-26T18:50:49.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496051,1756234249866,-142269.47,0.00023562,7,"2025-08-26T18:50:49.866",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496052,1756234249875,-151.0,0.00023562,7,"2025-08-26T18:50:49.875",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496053,1756234249885,-151.0,0.00023562,7,"2025-08-26T18:50:49.885",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496054,1756234249894,-151.0,0.00023562,7,"2025-08-26T18:50:49.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496055,1756234249904,-276.051864,0.00023562,7,"2025-08-26T18:50:49.904",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496056,1756234249913,-151.0,0.00023562,7,"2025-08-26T18:50:49.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496057,1756234249922,-151.0,0.00023562,7,"2025-08-26T18:50:49.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496058,1756234249931,-151.0,0.00023562,7,"2025-08-26T18:50:49.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496059,1756234249941,-8212.703629,0.00023562,7,"2025-08-26T18:50:49.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496060,1756234249950,-8212.703629,0.00023562,7,"2025-08-26T18:50:49.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496061,1756234249959,-425.180795,0.00023562,7,"2025-08-26T18:50:49.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496062,1756234249968,-151.0,0.00023562,7,"2025-08-26T18:50:49.968",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496063,1756234249977,-8212.703629,0.00023562,7,"2025-08-26T18:50:49.977",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496064,1756234249987,-425.180795,0.00023562,7,"2025-08-26T18:50:49.987",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496065,1756234249996,-1918.67873,0.00023562,7,"2025-08-26T18:50:49.996",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496066,1756234250006,-8212.703629,0.00023562,7,"2025-08-26T18:50:50.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496067,1756234250015,-1918.67873,0.00023562,7,"2025-08-26T18:50:50.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496068,1756234250024,-425.180795,0.00023562,7,"2025-08-26T18:50:50.024",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496069,1756234250034,-554.651578,0.00023562,7,"2025-08-26T18:50:50.034",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496070,1756234250045,-403.039769,0.00023562,7,"2025-08-26T18:50:50.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496071,1756234250054,-1918.67873,0.00023562,7,"2025-08-26T18:50:50.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496072,1756234250064,-425.180795,0.00023562,7,"2025-08-26T18:50:50.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496073,1756234250073,-151.0,0.00023562,7,"2025-08-26T18:50:50.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496074,1756234250083,-151.0,0.00023562,7,"2025-08-26T18:50:50.083",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496075,1756234250092,-1918.67873,0.00023562,7,"2025-08-26T18:50:50.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496076,1756234250102,-403.039769,0.00023562,7,"2025-08-26T18:50:50.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496077,1756234250112,-554.651578,0.00023562,7,"2025-08-26T18:50:50.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496078,1756234250122,-151.0,0.00023562,7,"2025-08-26T18:50:50.122",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496079,1756234250132,-151.0,0.00023562,7,"2025-08-26T18:50:50.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496080,1756234250141,-554.651578,0.00023562,7,"2025-08-26T18:50:50.141",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496081,1756234250150,-403.039769,0.00023562,7,"2025-08-26T18:50:50.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496082,1756234250159,-197.634869,0.00023562,7,"2025-08-26T18:50:50.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496083,1756234250168,-151.0,0.00023562,7,"2025-08-26T18:50:50.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496084,1756234250177,-554.651578,0.00023562,7,"2025-08-26T18:50:50.177",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496085,1756234250186,-403.039769,0.00023562,7,"2025-08-26T18:50:50.186",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496086,1756234250195,-197.634869,0.00023562,7,"2025-08-26T18:50:50.195",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496087,1756234250204,-3216.825123,0.00023562,7,"2025-08-26T18:50:50.204",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496088,1756234250214,-201.93286099,0.00023562,2,"2025-08-26T18:50:50.214",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496089,1756234250223,-327.0,0.0002372,2,"2025-08-26T18:50:50.223",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496090,1756234250232,-327.0,0.0002372,2,"2025-08-26T18:50:50.232",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496091,1756234250241,-327.0,0.0002372,2,"2025-08-26T18:50:50.241",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496092,1756234250250,-327.0,0.0002372,2,"2025-08-26T18:50:50.250",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496093,1756234250259,-327.0,0.0002372,2,"2025-08-26T18:50:50.259",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496094,1756234250268,-327.0,0.0002372,2,"2025-08-26T18:50:50.268",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496095,1756234250278,-327.0,0.0002372,2,"2025-08-26T18:50:50.278",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496096,1756234250287,-327.0,0.0002372,2,"2025-08-26T18:50:50.287",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496097,1756234250296,-327.0,0.0002372,2,"2025-08-26T18:50:50.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496098,1756234250306,-327.0,0.0002372,2,"2025-08-26T18:50:50.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496099,1756234250315,-327.0,0.0002372,2,"2025-08-26T18:50:50.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496100,1756234250324,-327.0,0.0002372,2,"2025-08-26T18:50:50.324",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496101,1756234250334,-327.0,0.0002372,2,"2025-08-26T18:50:50.334",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496102,1756234250343,-327.0,0.0002372,2,"2025-08-26T18:50:50.343",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496103,1756234250352,-600.0,0.00023721,2,"2025-08-26T18:50:50.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496104,1756234250361,-600.0,0.00023721,2,"2025-08-26T18:50:50.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496105,1756234250370,-600.0,0.00023721,2,"2025-08-26T18:50:50.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496106,1756234250379,-600.0,0.00023721,2,"2025-08-26T18:50:50.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496107,1756234250388,-600.0,0.00023721,2,"2025-08-26T18:50:50.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496108,1756234250397,-600.0,0.00023721,2,"2025-08-26T18:50:50.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496109,1756234250406,-600.0,0.00023721,2,"2025-08-26T18:50:50.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496110,1756234250416,-600.0,0.00023721,2,"2025-08-26T18:50:50.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496111,1756234250426,-600.0,0.00023721,2,"2025-08-26T18:50:50.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496112,1756234250435,-600.0,0.00023721,2,"2025-08-26T18:50:50.435",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496113,1756234250444,-600.0,0.00023721,2,"2025-08-26T18:50:50.444",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496114,1756234250453,-600.0,0.00023721,2,"2025-08-26T18:50:50.453",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496115,1756234250463,-600.0,0.00023721,2,"2025-08-26T18:50:50.463",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496116,1756234250471,-600.0,0.00023721,2,"2025-08-26T18:50:50.471",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496117,1756234250480,-327.0,0.00023724,2,"2025-08-26T18:50:50.480",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496118,1756234250490,-327.0,0.00023724,2,"2025-08-26T18:50:50.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496119,1756234250499,-327.0,0.00023724,2,"2025-08-26T18:50:50.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496120,1756234250509,-327.0,0.00023724,2,"2025-08-26T18:50:50.509",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496121,1756234250518,-327.0,0.00023724,2,"2025-08-26T18:50:50.518",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496122,1756234250527,-327.0,0.00023724,2,"2025-08-26T18:50:50.527",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496123,1756234250536,-327.0,0.00023724,2,"2025-08-26T18:50:50.536",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496124,1756234250545,-327.0,0.00023724,2,"2025-08-26T18:50:50.545",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496125,1756234250554,-327.0,0.00023724,2,"2025-08-26T18:50:50.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496126,1756234250563,-327.0,0.00023724,2,"2025-08-26T18:50:50.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496127,1756234250573,-327.0,0.00023724,2,"2025-08-26T18:50:50.573",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496128,1756234250582,-327.0,0.00023724,2,"2025-08-26T18:50:50.582",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496129,1756234250591,-327.0,0.00023724,2,"2025-08-26T18:50:50.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496130,1756234250603,-327.0,0.00023724,2,"2025-08-26T18:50:50.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496131,1756234250613,-600.0,0.00023725,2,"2025-08-26T18:50:50.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496132,1756234250622,-600.0,0.00023725,2,"2025-08-26T18:50:50.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496133,1756234250631,-600.0,0.00023725,2,"2025-08-26T18:50:50.631",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496134,1756234250640,-600.0,0.00023725,2,"2025-08-26T18:50:50.640",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496135,1756234250650,-600.0,0.00023725,2,"2025-08-26T18:50:50.650",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496136,1756234250659,-600.0,0.00023725,2,"2025-08-26T18:50:50.659",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496137,1756234250669,-600.0,0.00023725,2,"2025-08-26T18:50:50.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496138,1756234250679,-600.0,0.00023725,2,"2025-08-26T18:50:50.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496139,1756234250688,-600.0,0.00023725,2,"2025-08-26T18:50:50.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496140,1756234250697,-600.0,0.00023725,2,"2025-08-26T18:50:50.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496141,1756234250706,-600.0,0.00023725,2,"2025-08-26T18:50:50.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496142,1756234250717,-600.0,0.00023725,2,"2025-08-26T18:50:50.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496143,1756234250727,-600.0,0.00023725,2,"2025-08-26T18:50:50.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496144,1756234250736,-600.0,0.00023725,2,"2025-08-26T18:50:50.736",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496145,1756234250745,-616.48,0.00023726,2,"2025-08-26T18:50:50.745",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496146,1756234250754,-327.0,0.00023729,2,"2025-08-26T18:50:50.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496147,1756234250765,-327.0,0.00023729,2,"2025-08-26T18:50:50.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496148,1756234250775,-327.0,0.00023729,2,"2025-08-26T18:50:50.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496149,1756234250785,-327.0,0.00023729,2,"2025-08-26T18:50:50.785",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496150,1756234250796,-327.0,0.00023729,2,"2025-08-26T18:50:50.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496151,1756234250806,-327.0,0.00023729,2,"2025-08-26T18:50:50.806",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496152,1756234250816,-327.0,0.00023729,2,"2025-08-26T18:50:50.816",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496153,1756234250826,-327.0,0.00023729,2,"2025-08-26T18:50:50.826",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496154,1756234250835,-327.0,0.00023729,2,"2025-08-26T18:50:50.835",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496155,1756234250844,-327.0,0.00023729,2,"2025-08-26T18:50:50.844",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496156,1756234250855,-327.0,0.00023729,2,"2025-08-26T18:50:50.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496157,1756234250865,-327.0,0.00023729,2,"2025-08-26T18:50:50.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496158,1756234250875,-327.0,0.00023729,2,"2025-08-26T18:50:50.875",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496159,1756234250884,-327.0,0.00023729,2,"2025-08-26T18:50:50.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496160,1756234250894,-600.0,0.0002373,2,"2025-08-26T18:50:50.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496161,1756234250903,-600.0,0.0002373,2,"2025-08-26T18:50:50.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496162,1756234250913,-600.0,0.0002373,2,"2025-08-26T18:50:50.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496163,1756234250922,-600.0,0.0002373,2,"2025-08-26T18:50:50.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496164,1756234250932,-600.0,0.0002373,2,"2025-08-26T18:50:50.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496165,1756234250941,-600.0,0.0002373,2,"2025-08-26T18:50:50.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496166,1756234250951,-600.0,0.0002373,2,"2025-08-26T18:50:50.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496167,1756234250961,-600.0,0.0002373,2,"2025-08-26T18:50:50.961",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496168,1756234250970,-600.0,0.0002373,2,"2025-08-26T18:50:50.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496169,1756234250980,-600.0,0.0002373,2,"2025-08-26T18:50:50.980",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496170,1756234250989,-600.0,0.0002373,2,"2025-08-26T18:50:50.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496171,1756234250999,-600.0,0.0002373,2,"2025-08-26T18:50:50.999",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496172,1756234251008,-600.0,0.0002373,2,"2025-08-26T18:50:51.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496173,1756234251018,-600.0,0.0002373,2,"2025-08-26T18:50:51.018",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496174,1756234251027,-1800.0,0.00023733,2,"2025-08-26T18:50:51.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496175,1756234251037,-3000.0,0.00023733,2,"2025-08-26T18:50:51.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496176,1756234251046,-327.0,0.00023734,2,"2025-08-26T18:50:51.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496177,1756234251056,-327.0,0.00023734,2,"2025-08-26T18:50:51.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496178,1756234251066,-327.0,0.00023734,2,"2025-08-26T18:50:51.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496179,1756234251076,-327.0,0.00023734,2,"2025-08-26T18:50:51.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496180,1756234251086,-327.0,0.00023734,2,"2025-08-26T18:50:51.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496181,1756234251096,-327.0,0.00023734,2,"2025-08-26T18:50:51.096",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496182,1756234251105,-327.0,0.00023734,2,"2025-08-26T18:50:51.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496183,1756234251116,-327.0,0.00023734,2,"2025-08-26T18:50:51.116",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496184,1756234251126,-327.0,0.00023734,2,"2025-08-26T18:50:51.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496185,1756234251135,-327.0,0.00023734,2,"2025-08-26T18:50:51.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496186,1756234251144,-327.0,0.00023734,2,"2025-08-26T18:50:51.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496187,1756234251154,-327.0,0.00023734,2,"2025-08-26T18:50:51.154",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496188,1756234251163,-327.0,0.00023734,2,"2025-08-26T18:50:51.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496189,1756234251172,-327.0,0.00023734,2,"2025-08-26T18:50:51.172",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496190,1756234251182,-600.0,0.00023734,2,"2025-08-26T18:50:51.182",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496191,1756234251191,-600.0,0.00023734,2,"2025-08-26T18:50:51.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496192,1756234251200,-600.0,0.00023734,2,"2025-08-26T18:50:51.200",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496193,1756234251210,-600.0,0.00023734,2,"2025-08-26T18:50:51.210",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496194,1756234251219,-600.0,0.00023734,2,"2025-08-26T18:50:51.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496195,1756234251228,-600.0,0.00023734,2,"2025-08-26T18:50:51.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496196,1756234251236,-600.0,0.00023734,2,"2025-08-26T18:50:51.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496197,1756234251246,-600.0,0.00023734,2,"2025-08-26T18:50:51.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496198,1756234251256,-600.0,0.00023734,2,"2025-08-26T18:50:51.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496199,1756234251265,-600.0,0.00023734,2,"2025-08-26T18:50:51.265",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496200,1756234251274,-600.0,0.00023734,2,"2025-08-26T18:50:51.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496201,1756234251287,-600.0,0.00023734,2,"2025-08-26T18:50:51.287",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496202,1756234251307,-600.0,0.00023734,2,"2025-08-26T18:50:51.307",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496203,1756234251331,-600.0,0.00023734,2,"2025-08-26T18:50:51.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496204,1756234251342,-155.4,0.00023768,2,"2025-08-26T18:50:51.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496205,1756234251351,-600.0,0.00023808,2,"2025-08-26T18:50:51.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496206,1756234251361,-200.0,0.0002381,7,"2025-08-26T18:50:51.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496207,1756234251370,-200.0,0.0002381,7,"2025-08-26T18:50:51.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496208,1756234251379,-5510.0,0.000239,5,"2025-08-26T18:50:51.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496209,1756234251388,-500.0,0.0002397,2,"2025-08-26T18:50:51.388",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496210,1756234251397,-1000.0,0.0002397,2,"2025-08-26T18:50:51.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496211,1756234251406,-4000.0,0.00024,4,"2025-08-26T18:50:51.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496212,1756234251415,-844.63891918,0.00024,7,"2025-08-26T18:50:51.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496213,1756234251424,-160.0,0.00024,7,"2025-08-26T18:50:51.424",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496214,1756234251433,-160.0,0.00024,7,"2025-08-26T18:50:51.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496215,1756234251442,-1256.0,0.00024048,2,"2025-08-26T18:50:51.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496216,1756234251451,-926.0,0.00024048,2,"2025-08-26T18:50:51.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496217,1756234251460,-2031.0,0.00024048,2,"2025-08-26T18:50:51.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496218,1756234251469,-3374.0,0.00024048,2,"2025-08-26T18:50:51.469",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496219,1756234251478,-566.0,0.00024048,2,"2025-08-26T18:50:51.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496220,1756234251487,-1658.0,0.00024048,2,"2025-08-26T18:50:51.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496221,1756234251496,-599.0,0.00024048,2,"2025-08-26T18:50:51.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496222,1756234251505,-1298.0,0.00024048,2,"2025-08-26T18:50:51.505",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496223,1756234251514,-718.0,0.00024048,2,"2025-08-26T18:50:51.514",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496224,1756234251523,-4155.0,0.00024048,2,"2025-08-26T18:50:51.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496225,1756234251534,-6146.0,0.00024048,2,"2025-08-26T18:50:51.534",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496226,1756234251554,-21104.0,0.00024048,2,"2025-08-26T18:50:51.554",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496227,1756234251576,-209.40437684,0.0002411,2,"2025-08-26T18:50:51.576",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496228,1756234251588,-731.0,0.0002418,2,"2025-08-26T18:50:51.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496229,1756234251598,-600.0,0.00024356,2,"2025-08-26T18:50:51.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496230,1756234251607,-1548.22,0.000245,7,"2025-08-26T18:50:51.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496231,1756234251618,-36013.6,0.000245,2,"2025-08-26T18:50:51.618",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496232,1756234251629,-5547.38,0.000245,7,"2025-08-26T18:50:51.629",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496233,1756234251639,-77452.36,0.000245,7,"2025-08-26T18:50:51.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496234,1756234251651,-1105.580744,0.000245,7,"2025-08-26T18:50:51.651",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496235,1756234251660,-1105.580744,0.000245,7,"2025-08-26T18:50:51.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496236,1756234251670,-1105.580744,0.000245,7,"2025-08-26T18:50:51.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496237,1756234251679,-301.737078,0.000245,7,"2025-08-26T18:50:51.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496238,1756234251688,-1105.580744,0.000245,7,"2025-08-26T18:50:51.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496239,1756234251697,-301.737078,0.000245,7,"2025-08-26T18:50:51.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496240,1756234251707,-301.737078,0.000245,7,"2025-08-26T18:50:51.707",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496241,1756234251718,-151.0,0.000245,7,"2025-08-26T18:50:51.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496242,1756234251728,-301.737078,0.000245,7,"2025-08-26T18:50:51.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496243,1756234251737,-151.0,0.000245,7,"2025-08-26T18:50:51.737",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496244,1756234251746,-151.0,0.000245,7,"2025-08-26T18:50:51.746",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496245,1756234251755,-181.265247,0.000245,7,"2025-08-26T18:50:51.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496246,1756234251765,-1905.919141,0.000245,7,"2025-08-26T18:50:51.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496247,1756234251774,-535.867484,0.000245,7,"2025-08-26T18:50:51.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496248,1756234251783,-1905.919141,0.000245,7,"2025-08-26T18:50:51.783",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496249,1756234251793,-1012.644171,0.000245,7,"2025-08-26T18:50:51.793",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496250,1756234251802,-1905.919141,0.000245,7,"2025-08-26T18:50:51.802",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496251,1756234251812,-535.867484,0.000245,7,"2025-08-26T18:50:51.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496252,1756234251821,-160.045092,0.000245,7,"2025-08-26T18:50:51.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496253,1756234251831,-1012.644171,0.000245,7,"2025-08-26T18:50:51.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496254,1756234251840,-1905.919141,0.000245,7,"2025-08-26T18:50:51.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496255,1756234251849,-535.867484,0.000245,7,"2025-08-26T18:50:51.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496256,1756234251858,-160.045092,0.000245,7,"2025-08-26T18:50:51.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496257,1756234251868,-1012.644171,0.000245,7,"2025-08-26T18:50:51.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496258,1756234251877,-151.0,0.000245,7,"2025-08-26T18:50:51.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496259,1756234251886,-376.020996,0.000245,7,"2025-08-26T18:50:51.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496260,1756234251896,-535.867484,0.000245,7,"2025-08-26T18:50:51.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496261,1756234251904,-160.045092,0.000245,7,"2025-08-26T18:50:51.904",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496262,1756234251913,-1012.644171,0.000245,7,"2025-08-26T18:50:51.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496263,1756234251923,-151.0,0.000245,7,"2025-08-26T18:50:51.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496264,1756234251932,-151.0,0.000245,7,"2025-08-26T18:50:51.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496265,1756234251941,-508.540523,0.000245,7,"2025-08-26T18:50:51.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496266,1756234251950,-376.020996,0.000245,7,"2025-08-26T18:50:51.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496267,1756234251959,-173.124936,0.000245,7,"2025-08-26T18:50:51.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496268,1756234251970,-160.045092,0.000245,7,"2025-08-26T18:50:51.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496269,1756234251979,-151.0,0.000245,7,"2025-08-26T18:50:51.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496270,1756234251990,-376.020996,0.000245,7,"2025-08-26T18:50:51.990",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496271,1756234252002,-508.540523,0.000245,7,"2025-08-26T18:50:52.002",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496272,1756234252012,-173.124936,0.000245,7,"2025-08-26T18:50:52.012",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496273,1756234252022,-508.540523,0.000245,7,"2025-08-26T18:50:52.022",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496274,1756234252031,-376.020996,0.000245,7,"2025-08-26T18:50:52.031",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496275,1756234252041,-173.124936,0.000245,7,"2025-08-26T18:50:52.041",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496276,1756234252050,-157.800588,0.000245,7,"2025-08-26T18:50:52.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496277,1756234252059,-173.124936,0.000245,7,"2025-08-26T18:50:52.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496278,1756234252069,-304.028626,0.000245,7,"2025-08-26T18:50:52.069",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496279,1756234252079,-151.0,0.000245,7,"2025-08-26T18:50:52.079",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496280,1756234252089,-508.540523,0.000245,7,"2025-08-26T18:50:52.089",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496281,1756234252098,-157.800588,0.000245,7,"2025-08-26T18:50:52.098",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496282,1756234252107,-151.0,0.000245,7,"2025-08-26T18:50:52.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496283,1756234252117,-304.028626,0.000245,7,"2025-08-26T18:50:52.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496284,1756234252126,-157.800588,0.000245,7,"2025-08-26T18:50:52.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496285,1756234252135,-666.651429,0.000245,7,"2025-08-26T18:50:52.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496286,1756234252145,-151.0,0.000245,7,"2025-08-26T18:50:52.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496287,1756234252242,-304.028626,0.000245,7,"2025-08-26T18:50:52.242",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496288,1756234252290,-666.651429,0.000245,7,"2025-08-26T18:50:52.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496289,1756234252300,-157.800588,0.000245,7,"2025-08-26T18:50:52.300",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496290,1756234252309,-151.0,0.000245,7,"2025-08-26T18:50:52.309",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496291,1756234252319,-304.028626,0.000245,7,"2025-08-26T18:50:52.319",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496292,1756234252329,-269.206783,0.000245,7,"2025-08-26T18:50:52.329",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496293,1756234252339,-666.651429,0.000245,7,"2025-08-26T18:50:52.339",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496294,1756234252348,-151.0,0.000245,7,"2025-08-26T18:50:52.348",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496295,1756234252358,-269.206783,0.000245,7,"2025-08-26T18:50:52.358",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496296,1756234252368,-151.0,0.000245,7,"2025-08-26T18:50:52.368",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496297,1756234252377,-666.651429,0.000245,7,"2025-08-26T18:50:52.377",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496298,1756234252387,-151.0,0.000245,7,"2025-08-26T18:50:52.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496299,1756234252396,-269.206783,0.000245,7,"2025-08-26T18:50:52.396",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496300,1756234252406,-269.206783,0.000245,7,"2025-08-26T18:50:52.406",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496301,1756234252416,-166.242368,0.000245,7,"2025-08-26T18:50:52.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496302,1756234252425,-257.387354,0.000245,7,"2025-08-26T18:50:52.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496303,1756234252435,-166.242368,0.000245,7,"2025-08-26T18:50:52.435",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496304,1756234252445,-257.387354,0.000245,7,"2025-08-26T18:50:52.445",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496305,1756234252454,-166.242368,0.000245,7,"2025-08-26T18:50:52.454",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496306,1756234252464,-257.387354,0.000245,7,"2025-08-26T18:50:52.464",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496307,1756234252473,-257.387354,0.000245,7,"2025-08-26T18:50:52.473",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496308,1756234252483,-166.242368,0.000245,7,"2025-08-26T18:50:52.483",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496309,1756234252492,-864.305514,0.000245,7,"2025-08-26T18:50:52.492",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496310,1756234252502,-864.305514,0.000245,7,"2025-08-26T18:50:52.502",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496311,1756234252511,-195.406268,0.000245,7,"2025-08-26T18:50:52.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496312,1756234252521,-195.406268,0.000245,7,"2025-08-26T18:50:52.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496313,1756234252530,-864.305514,0.000245,7,"2025-08-26T18:50:52.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496314,1756234252539,-195.406268,0.000245,7,"2025-08-26T18:50:52.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496315,1756234252549,-864.305514,0.000245,7,"2025-08-26T18:50:52.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496316,1756234252560,-195.406268,0.000245,7,"2025-08-26T18:50:52.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496317,1756234252569,-151.0,0.000245,7,"2025-08-26T18:50:52.569",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496318,1756234252579,-151.0,0.000245,7,"2025-08-26T18:50:52.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496319,1756234252589,-774.218462,0.000245,7,"2025-08-26T18:50:52.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496320,1756234252598,-774.218462,0.000245,7,"2025-08-26T18:50:52.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496321,1756234252608,-774.218462,0.000245,7,"2025-08-26T18:50:52.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496322,1756234252617,-774.218462,0.000245,7,"2025-08-26T18:50:52.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496323,1756234252627,-200.0,0.0002451,7,"2025-08-26T18:50:52.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496324,1756234252636,-616.48,0.00024616,2,"2025-08-26T18:50:52.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496325,1756234252646,-1000.0,0.00024658,2,"2025-08-26T18:50:52.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496326,1756234252655,-492.45,0.00024658,7,"2025-08-26T18:50:52.655",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496327,1756234252664,-492.45,0.00024658,7,"2025-08-26T18:50:52.664",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496328,1756234252675,-492.45,0.00024658,7,"2025-08-26T18:50:52.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496329,1756234252684,-492.45,0.00024658,7,"2025-08-26T18:50:52.684",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496330,1756234252693,-151.0,0.00024658,7,"2025-08-26T18:50:52.693",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496331,1756234252702,-245.0,0.00024658,7,"2025-08-26T18:50:52.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496332,1756234252711,-217.15233878,0.00024658,2,"2025-08-26T18:50:52.711",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496333,1756234252723,-500.0,0.00024694,2,"2025-08-26T18:50:52.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496334,1756234252732,-500.0,0.00024694,2,"2025-08-26T18:50:52.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496335,1756234252742,-500.0,0.00024694,2,"2025-08-26T18:50:52.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496336,1756234252751,-500.0,0.00024694,2,"2025-08-26T18:50:52.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496337,1756234252762,-500.0,0.00024694,2,"2025-08-26T18:50:52.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496338,1756234252772,-500.0,0.00024694,2,"2025-08-26T18:50:52.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496339,1756234252782,-221.30394234,0.00024694,2,"2025-08-26T18:50:52.782",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496340,1756234252792,-500.0,0.00024694,2,"2025-08-26T18:50:52.792",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496341,1756234252803,-500.0,0.00024694,2,"2025-08-26T18:50:52.803",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496342,1756234252813,-500.0,0.00024694,2,"2025-08-26T18:50:52.813",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496343,1756234252822,-500.0,0.00024694,2,"2025-08-26T18:50:52.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496344,1756234252832,-500.0,0.00024694,2,"2025-08-26T18:50:52.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496345,1756234252841,-500.54614658,0.00024694,2,"2025-08-26T18:50:52.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496346,1756234252850,-500.0,0.00024694,2,"2025-08-26T18:50:52.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496347,1756234252859,-2000.0,0.00024699,2,"2025-08-26T18:50:52.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496348,1756234252868,-844.63891918,0.000248,7,"2025-08-26T18:50:52.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496349,1756234252879,-151.0,0.000248,7,"2025-08-26T18:50:52.879",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496350,1756234252889,-151.0,0.000248,7,"2025-08-26T18:50:52.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496351,1756234252899,-218.498594,0.000248,7,"2025-08-26T18:50:52.899",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496352,1756234252908,-218.498594,0.000248,7,"2025-08-26T18:50:52.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496353,1756234252918,-218.498594,0.000248,7,"2025-08-26T18:50:52.918",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496354,1756234252927,-218.498594,0.000248,7,"2025-08-26T18:50:52.927",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496355,1756234252938,-151.0,0.000248,7,"2025-08-26T18:50:52.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496356,1756234252947,-151.0,0.000248,7,"2025-08-26T18:50:52.947",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496357,1756234252957,-151.0,0.000248,7,"2025-08-26T18:50:52.957",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496358,1756234252966,-151.0,0.000248,7,"2025-08-26T18:50:52.966",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496359,1756234252976,-151.0,0.000248,7,"2025-08-26T18:50:52.976",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496360,1756234252985,-394.74764,0.000248,7,"2025-08-26T18:50:52.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496361,1756234252995,-394.74764,0.000248,7,"2025-08-26T18:50:52.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496362,1756234253004,-394.74764,0.000248,7,"2025-08-26T18:50:53.004",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496363,1756234253014,-394.74764,0.000248,7,"2025-08-26T18:50:53.014",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496364,1756234253023,-151.0,0.000248,7,"2025-08-26T18:50:53.023",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496365,1756234253033,-151.0,0.000248,7,"2025-08-26T18:50:53.033",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496366,1756234253042,-151.0,0.000248,7,"2025-08-26T18:50:53.042",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496367,1756234253052,-233.178734,0.000248,7,"2025-08-26T18:50:53.052",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496368,1756234253061,-233.178734,0.000248,7,"2025-08-26T18:50:53.061",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496369,1756234253071,-233.178734,0.000248,7,"2025-08-26T18:50:53.071",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496370,1756234253080,-233.178734,0.000248,7,"2025-08-26T18:50:53.080",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496371,1756234253090,-151.0,0.000248,7,"2025-08-26T18:50:53.090",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496372,1756234253101,-151.0,0.000248,7,"2025-08-26T18:50:53.101",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496373,1756234253111,-151.0,0.000248,7,"2025-08-26T18:50:53.111",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496374,1756234253121,-151.0,0.000248,7,"2025-08-26T18:50:53.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496375,1756234253131,-268.235775,0.000248,7,"2025-08-26T18:50:53.131",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496376,1756234253140,-151.0,0.000248,7,"2025-08-26T18:50:53.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496377,1756234253150,-151.0,0.000248,7,"2025-08-26T18:50:53.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496378,1756234253160,-151.0,0.000248,7,"2025-08-26T18:50:53.160",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496379,1756234253169,-151.0,0.000248,7,"2025-08-26T18:50:53.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496380,1756234253179,-151.0,0.000248,7,"2025-08-26T18:50:53.179",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496381,1756234253189,-151.0,0.000248,7,"2025-08-26T18:50:53.189",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496382,1756234253199,-151.0,0.000248,7,"2025-08-26T18:50:53.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496383,1756234253208,-151.0,0.000248,7,"2025-08-26T18:50:53.208",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496384,1756234253218,-151.0,0.000248,7,"2025-08-26T18:50:53.218",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496385,1756234253228,-151.0,0.000248,7,"2025-08-26T18:50:53.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496386,1756234253238,-208.564042,0.000248,7,"2025-08-26T18:50:53.238",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496387,1756234253248,-151.0,0.000248,7,"2025-08-26T18:50:53.248",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496388,1756234253257,-151.0,0.000248,7,"2025-08-26T18:50:53.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496389,1756234253267,-151.0,0.000248,7,"2025-08-26T18:50:53.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496390,1756234253277,-151.0,0.000248,7,"2025-08-26T18:50:53.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496391,1756234253286,-151.0,0.000248,7,"2025-08-26T18:50:53.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496392,1756234253295,-490.731049,0.000248,7,"2025-08-26T18:50:53.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496393,1756234253305,-490.731049,0.000248,7,"2025-08-26T18:50:53.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496394,1756234253315,-490.731049,0.000248,7,"2025-08-26T18:50:53.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496395,1756234253324,-490.731049,0.000248,7,"2025-08-26T18:50:53.324",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496396,1756234253334,-151.0,0.000248,7,"2025-08-26T18:50:53.334",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496397,1756234253344,-151.0,0.000248,7,"2025-08-26T18:50:53.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496398,1756234253353,-151.0,0.000248,7,"2025-08-26T18:50:53.353",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496399,1756234253363,-151.0,0.000248,7,"2025-08-26T18:50:53.363",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496400,1756234253372,-151.0,0.000248,7,"2025-08-26T18:50:53.372",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496401,1756234253382,-151.0,0.000248,7,"2025-08-26T18:50:53.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496402,1756234253392,-151.0,0.000248,7,"2025-08-26T18:50:53.392",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496403,1756234253401,-151.0,0.000248,7,"2025-08-26T18:50:53.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496404,1756234253411,-151.0,0.000248,7,"2025-08-26T18:50:53.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496405,1756234253420,-151.0,0.000248,7,"2025-08-26T18:50:53.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496406,1756234253430,-151.0,0.000248,7,"2025-08-26T18:50:53.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496407,1756234253440,-151.0,0.000248,7,"2025-08-26T18:50:53.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496408,1756234253449,-151.0,0.000248,7,"2025-08-26T18:50:53.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496409,1756234253459,-151.0,0.000248,7,"2025-08-26T18:50:53.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496410,1756234253468,-271.702423,0.000248,7,"2025-08-26T18:50:53.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496411,1756234253478,-151.0,0.000248,7,"2025-08-26T18:50:53.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496412,1756234253487,-151.0,0.000248,7,"2025-08-26T18:50:53.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496413,1756234253496,-151.0,0.000248,7,"2025-08-26T18:50:53.496",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496414,1756234253506,-151.0,0.000248,7,"2025-08-26T18:50:53.506",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496415,1756234253515,-151.0,0.000248,7,"2025-08-26T18:50:53.515",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496416,1756234253524,-151.0,0.000248,7,"2025-08-26T18:50:53.524",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496417,1756234253534,-151.0,0.000248,7,"2025-08-26T18:50:53.534",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496418,1756234253543,-151.0,0.000248,7,"2025-08-26T18:50:53.543",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496419,1756234253553,-151.0,0.000248,7,"2025-08-26T18:50:53.553",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496420,1756234253563,-151.0,0.000248,7,"2025-08-26T18:50:53.563",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496421,1756234253572,-151.0,0.000248,7,"2025-08-26T18:50:53.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496422,1756234253582,-151.0,0.000248,7,"2025-08-26T18:50:53.582",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496423,1756234253591,-151.0,0.000248,7,"2025-08-26T18:50:53.591",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496424,1756234253601,-179.539765,0.000248,7,"2025-08-26T18:50:53.601",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496425,1756234253610,-151.0,0.000248,7,"2025-08-26T18:50:53.610",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496426,1756234253620,-151.0,0.000248,7,"2025-08-26T18:50:53.620",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496427,1756234253629,-259.814887,0.000248,7,"2025-08-26T18:50:53.629",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496428,1756234253639,-151.0,0.000248,7,"2025-08-26T18:50:53.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496429,1756234253648,-151.0,0.000248,7,"2025-08-26T18:50:53.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496430,1756234253658,-259.814887,0.000248,7,"2025-08-26T18:50:53.658",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496431,1756234253667,-151.0,0.000248,7,"2025-08-26T18:50:53.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496432,1756234253676,-151.0,0.000248,7,"2025-08-26T18:50:53.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496433,1756234253686,-259.814887,0.000248,7,"2025-08-26T18:50:53.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496434,1756234253695,-259.814887,0.000248,7,"2025-08-26T18:50:53.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496435,1756234253705,-179.539765,0.000248,7,"2025-08-26T18:50:53.705",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496436,1756234253716,-179.539765,0.000248,7,"2025-08-26T18:50:53.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496437,1756234253728,-179.539765,0.000248,7,"2025-08-26T18:50:53.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496438,1756234253737,-151.0,0.000248,7,"2025-08-26T18:50:53.737",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496439,1756234253746,-151.0,0.000248,7,"2025-08-26T18:50:53.746",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496440,1756234253755,-1449.758194,0.000248,7,"2025-08-26T18:50:53.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496441,1756234253765,-151.0,0.000248,7,"2025-08-26T18:50:53.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496442,1756234253775,-1449.758194,0.000248,7,"2025-08-26T18:50:53.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496443,1756234253784,-1449.758194,0.000248,7,"2025-08-26T18:50:53.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496444,1756234253793,-1449.758194,0.000248,7,"2025-08-26T18:50:53.793",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496445,1756234253803,-552.98179,0.000248,7,"2025-08-26T18:50:53.803",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496446,1756234253812,-552.98179,0.000248,7,"2025-08-26T18:50:53.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496447,1756234253822,-552.98179,0.000248,7,"2025-08-26T18:50:53.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496448,1756234253831,-552.98179,0.000248,7,"2025-08-26T18:50:53.831",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496449,1756234253841,-151.0,0.000248,7,"2025-08-26T18:50:53.841",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496450,1756234253850,-151.0,0.000248,7,"2025-08-26T18:50:53.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496451,1756234253859,-151.0,0.000248,7,"2025-08-26T18:50:53.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496452,1756234253868,-1696.425936,0.000248,7,"2025-08-26T18:50:53.868",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496453,1756234253877,-1696.425936,0.000248,7,"2025-08-26T18:50:53.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496454,1756234253887,-151.0,0.000248,7,"2025-08-26T18:50:53.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496455,1756234253896,-1696.425936,0.000248,7,"2025-08-26T18:50:53.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496456,1756234253905,-151.0,0.000248,7,"2025-08-26T18:50:53.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496457,1756234253914,-1696.425936,0.000248,7,"2025-08-26T18:50:53.914",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496458,1756234253923,-151.0,0.000248,7,"2025-08-26T18:50:53.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496459,1756234253933,-708.708149,0.000248,7,"2025-08-26T18:50:53.933",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496460,1756234253942,-708.708149,0.000248,7,"2025-08-26T18:50:53.942",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496461,1756234253951,-708.708149,0.000248,7,"2025-08-26T18:50:53.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496462,1756234253960,-708.708149,0.000248,7,"2025-08-26T18:50:53.960",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496463,1756234253970,-151.0,0.000248,7,"2025-08-26T18:50:53.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496464,1756234253979,-727.607955,0.000248,7,"2025-08-26T18:50:53.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496465,1756234253989,-151.0,0.000248,7,"2025-08-26T18:50:53.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496466,1756234253998,-727.607955,0.000248,7,"2025-08-26T18:50:53.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496467,1756234254007,-727.607955,0.000248,7,"2025-08-26T18:50:54.007",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496468,1756234254017,-151.0,0.000248,7,"2025-08-26T18:50:54.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496469,1756234254027,-727.607955,0.000248,7,"2025-08-26T18:50:54.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496470,1756234254037,-151.445309,0.000248,7,"2025-08-26T18:50:54.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496471,1756234254048,-151.0,0.000248,7,"2025-08-26T18:50:54.048",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496472,1756234254057,-479.173329,0.000248,7,"2025-08-26T18:50:54.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496473,1756234254070,-151.0,0.000248,7,"2025-08-26T18:50:54.070",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496474,1756234254081,-181.105141,0.000248,7,"2025-08-26T18:50:54.081",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496475,1756234254091,-479.173329,0.000248,7,"2025-08-26T18:50:54.091",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496476,1756234254100,-479.173329,0.000248,7,"2025-08-26T18:50:54.100",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496477,1756234254110,-181.105141,0.000248,7,"2025-08-26T18:50:54.110",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496478,1756234254120,-181.105141,0.000248,7,"2025-08-26T18:50:54.120",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496479,1756234254130,-479.173329,0.000248,7,"2025-08-26T18:50:54.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496480,1756234254140,-181.105141,0.000248,7,"2025-08-26T18:50:54.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496481,1756234254150,-877.356607,0.000248,7,"2025-08-26T18:50:54.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496482,1756234254159,-877.356607,0.000248,7,"2025-08-26T18:50:54.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496483,1756234254168,-877.356607,0.000248,7,"2025-08-26T18:50:54.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496484,1756234254178,-877.356607,0.000248,7,"2025-08-26T18:50:54.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496485,1756234254187,-151.0,0.000248,7,"2025-08-26T18:50:54.187",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496486,1756234254197,-151.0,0.000248,7,"2025-08-26T18:50:54.197",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496487,1756234254206,-151.0,0.000248,7,"2025-08-26T18:50:54.206",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496488,1756234254216,-151.0,0.000248,7,"2025-08-26T18:50:54.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496489,1756234254226,-231.183159,0.000248,7,"2025-08-26T18:50:54.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496490,1756234254236,-231.183159,0.000248,7,"2025-08-26T18:50:54.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496491,1756234254245,-231.183159,0.000248,7,"2025-08-26T18:50:54.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496492,1756234254255,-231.183159,0.000248,7,"2025-08-26T18:50:54.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496493,1756234254264,-151.0,0.000248,7,"2025-08-26T18:50:54.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496494,1756234254274,-159.652401,0.000248,7,"2025-08-26T18:50:54.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496495,1756234254283,-159.652401,0.000248,7,"2025-08-26T18:50:54.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496496,1756234254293,-151.0,0.000248,7,"2025-08-26T18:50:54.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496497,1756234254302,-398.543838,0.000248,7,"2025-08-26T18:50:54.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496498,1756234254312,-159.652401,0.000248,7,"2025-08-26T18:50:54.312",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496499,1756234254321,-151.0,0.000248,7,"2025-08-26T18:50:54.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496500,1756234254331,-398.543838,0.000248,7,"2025-08-26T18:50:54.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496501,1756234254341,-157.198697,0.000248,7,"2025-08-26T18:50:54.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496502,1756234254350,-151.0,0.000248,7,"2025-08-26T18:50:54.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496503,1756234254711,-159.652401,0.000248,7,"2025-08-26T18:50:54.711",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496504,1756234254728,-153.995177,0.000248,7,"2025-08-26T18:50:54.728",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496505,1756234254740,-398.543838,0.000248,7,"2025-08-26T18:50:54.740",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496506,1756234254752,-151.0,0.000248,7,"2025-08-26T18:50:54.752",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496507,1756234254761,-153.995177,0.000248,7,"2025-08-26T18:50:54.761",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496508,1756234254771,-151.869344,0.000248,7,"2025-08-26T18:50:54.771",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496509,1756234254780,-398.543838,0.000248,7,"2025-08-26T18:50:54.780",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496510,1756234254790,-151.0,0.000248,7,"2025-08-26T18:50:54.790",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496511,1756234254799,-153.995177,0.000248,7,"2025-08-26T18:50:54.799",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496512,1756234254808,-151.0,0.000248,7,"2025-08-26T18:50:54.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496513,1756234254818,-153.995177,0.000248,7,"2025-08-26T18:50:54.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496514,1756234254827,-151.0,0.000248,7,"2025-08-26T18:50:54.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496515,1756234254837,-151.0,0.000248,7,"2025-08-26T18:50:54.837",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496516,1756234254847,-151.0,0.000248,7,"2025-08-26T18:50:54.847",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496517,1756234254856,-151.0,0.000248,7,"2025-08-26T18:50:54.856",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496518,1756234254866,-151.0,0.000248,7,"2025-08-26T18:50:54.866",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496519,1756234254875,-151.0,0.000248,7,"2025-08-26T18:50:54.875",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496520,1756234254884,-151.0,0.000248,7,"2025-08-26T18:50:54.884",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496521,1756234254894,-151.0,0.000248,7,"2025-08-26T18:50:54.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496522,1756234254903,-151.0,0.000248,7,"2025-08-26T18:50:54.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496523,1756234254913,-151.0,0.000248,7,"2025-08-26T18:50:54.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496524,1756234254922,-151.0,0.000248,7,"2025-08-26T18:50:54.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496525,1756234254932,-965.30458,0.000248,7,"2025-08-26T18:50:54.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496526,1756234254941,-965.30458,0.000248,7,"2025-08-26T18:50:54.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496527,1756234254951,-965.30458,0.000248,7,"2025-08-26T18:50:54.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496528,1756234254960,-965.30458,0.000248,7,"2025-08-26T18:50:54.960",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496529,1756234254969,-151.0,0.000248,7,"2025-08-26T18:50:54.969",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496530,1756234254979,-151.0,0.000248,7,"2025-08-26T18:50:54.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496531,1756234254988,-151.0,0.000248,7,"2025-08-26T18:50:54.988",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496532,1756234254998,-248.840196,0.000248,7,"2025-08-26T18:50:54.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496533,1756234255008,-151.0,0.000248,7,"2025-08-26T18:50:55.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496534,1756234255017,-151.0,0.000248,7,"2025-08-26T18:50:55.017",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496535,1756234255027,-248.840196,0.000248,7,"2025-08-26T18:50:55.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496536,1756234255037,-151.0,0.000248,7,"2025-08-26T18:50:55.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496537,1756234255047,-151.0,0.000248,7,"2025-08-26T18:50:55.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496538,1756234255056,-248.840196,0.000248,7,"2025-08-26T18:50:55.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496539,1756234255066,-154.204486,0.000248,7,"2025-08-26T18:50:55.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496540,1756234255075,-248.840196,0.000248,7,"2025-08-26T18:50:55.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496541,1756234255085,-163.124851,0.000248,7,"2025-08-26T18:50:55.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496542,1756234255095,-492.45,0.000248,7,"2025-08-26T18:50:55.095",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496543,1756234255104,-163.124851,0.000248,7,"2025-08-26T18:50:55.104",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496544,1756234255113,-492.45,0.000248,7,"2025-08-26T18:50:55.113",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496545,1756234255123,-492.45,0.000248,7,"2025-08-26T18:50:55.123",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496546,1756234255133,-163.124851,0.000248,7,"2025-08-26T18:50:55.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496547,1756234255142,-151.0,0.000248,7,"2025-08-26T18:50:55.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496548,1756234255151,-694.195863,0.000248,7,"2025-08-26T18:50:55.151",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496549,1756234255161,-163.124851,0.000248,7,"2025-08-26T18:50:55.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496550,1756234255171,-492.45,0.000248,7,"2025-08-26T18:50:55.171",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496551,1756234255180,-694.195863,0.000248,7,"2025-08-26T18:50:55.180",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496552,1756234255190,-304.087752,0.000248,7,"2025-08-26T18:50:55.190",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496553,1756234255199,-304.087752,0.000248,7,"2025-08-26T18:50:55.199",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496554,1756234255208,-694.195863,0.000248,7,"2025-08-26T18:50:55.208",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496555,1756234255218,-304.087752,0.000248,7,"2025-08-26T18:50:55.218",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496556,1756234255228,-694.195863,0.000248,7,"2025-08-26T18:50:55.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496557,1756234255237,-318.427936,0.000248,7,"2025-08-26T18:50:55.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496558,1756234255246,-304.087752,0.000248,7,"2025-08-26T18:50:55.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496559,1756234255256,-318.427936,0.000248,7,"2025-08-26T18:50:55.256",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496560,1756234255265,-224.588692,0.000248,7,"2025-08-26T18:50:55.265",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496561,1756234255275,-318.427936,0.000248,7,"2025-08-26T18:50:55.275",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496562,1756234255285,-224.588692,0.000248,7,"2025-08-26T18:50:55.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496563,1756234255296,-318.427936,0.000248,7,"2025-08-26T18:50:55.296",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496564,1756234255306,-192.992108,0.000248,7,"2025-08-26T18:50:55.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496565,1756234255315,-224.588692,0.000248,7,"2025-08-26T18:50:55.315",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496566,1756234255325,-192.992108,0.000248,7,"2025-08-26T18:50:55.325",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496567,1756234255335,-192.992108,0.000248,7,"2025-08-26T18:50:55.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496568,1756234255344,-151.0,0.000248,7,"2025-08-26T18:50:55.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496569,1756234255354,-192.992108,0.000248,7,"2025-08-26T18:50:55.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496570,1756234255363,-224.588692,0.000248,7,"2025-08-26T18:50:55.363",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496571,1756234255372,-151.0,0.000248,7,"2025-08-26T18:50:55.372",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496572,1756234255382,-151.0,0.000248,7,"2025-08-26T18:50:55.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496573,1756234255391,-151.0,0.000248,7,"2025-08-26T18:50:55.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496574,1756234255401,-1074.983575,0.000248,7,"2025-08-26T18:50:55.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496575,1756234255411,-151.0,0.000248,7,"2025-08-26T18:50:55.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496576,1756234255420,-450.510635,0.000248,7,"2025-08-26T18:50:55.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496577,1756234255430,-151.0,0.000248,7,"2025-08-26T18:50:55.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496578,1756234255439,-151.0,0.000248,7,"2025-08-26T18:50:55.439",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496579,1756234255449,-450.510635,0.000248,7,"2025-08-26T18:50:55.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496580,1756234255458,-151.0,0.000248,7,"2025-08-26T18:50:55.458",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496581,1756234255468,-450.510635,0.000248,7,"2025-08-26T18:50:55.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496582,1756234255477,-151.0,0.000248,7,"2025-08-26T18:50:55.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496583,1756234255487,-222.560891,0.000248,7,"2025-08-26T18:50:55.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496584,1756234255497,-1074.983575,0.000248,7,"2025-08-26T18:50:55.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496585,1756234255507,-450.510635,0.000248,7,"2025-08-26T18:50:55.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496586,1756234255516,-152.855553,0.000248,7,"2025-08-26T18:50:55.516",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496587,1756234255526,-222.560891,0.000248,7,"2025-08-26T18:50:55.526",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496588,1756234255538,-1074.983575,0.000248,7,"2025-08-26T18:50:55.538",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496589,1756234255548,-222.560891,0.000248,7,"2025-08-26T18:50:55.548",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496590,1756234255559,-151.713205,0.000248,7,"2025-08-26T18:50:55.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496591,1756234255568,-1074.983575,0.000248,7,"2025-08-26T18:50:55.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496592,1756234255578,-151.0,0.000248,7,"2025-08-26T18:50:55.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496593,1756234255588,-222.560891,0.000248,7,"2025-08-26T18:50:55.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496594,1756234255598,-151.0,0.000248,7,"2025-08-26T18:50:55.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496595,1756234255608,-151.0,0.000248,7,"2025-08-26T18:50:55.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496596,1756234255617,-151.0,0.000248,7,"2025-08-26T18:50:55.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496597,1756234255627,-151.0,0.000248,7,"2025-08-26T18:50:55.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496598,1756234255636,-151.0,0.000248,7,"2025-08-26T18:50:55.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496599,1756234255646,-219.632907,0.000248,7,"2025-08-26T18:50:55.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496600,1756234255656,-219.632907,0.000248,7,"2025-08-26T18:50:55.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496601,1756234255666,-1440.116939,0.000248,7,"2025-08-26T18:50:55.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496602,1756234255675,-219.632907,0.000248,7,"2025-08-26T18:50:55.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496603,1756234255685,-1440.116939,0.000248,7,"2025-08-26T18:50:55.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496604,1756234255695,-219.632907,0.000248,7,"2025-08-26T18:50:55.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496605,1756234255704,-1440.116939,0.000248,7,"2025-08-26T18:50:55.704",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496606,1756234255715,-1440.116939,0.000248,7,"2025-08-26T18:50:55.715",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496607,1756234255727,-151.0,0.000248,7,"2025-08-26T18:50:55.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496608,1756234255736,-503.842562,0.000248,7,"2025-08-26T18:50:55.736",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496609,1756234255746,-503.842562,0.000248,7,"2025-08-26T18:50:55.746",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496610,1756234255755,-151.0,0.000248,7,"2025-08-26T18:50:55.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496611,1756234255766,-503.842562,0.000248,7,"2025-08-26T18:50:55.766",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496612,1756234255775,-503.842562,0.000248,7,"2025-08-26T18:50:55.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496613,1756234255784,-151.0,0.000248,7,"2025-08-26T18:50:55.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496614,1756234255795,-151.0,0.000248,7,"2025-08-26T18:50:55.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496615,1756234255805,-151.0,0.000248,7,"2025-08-26T18:50:55.805",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496616,1756234255815,-151.0,0.000248,7,"2025-08-26T18:50:55.815",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496617,1756234255824,-151.0,0.000248,7,"2025-08-26T18:50:55.824",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496618,1756234255834,-1264.571645,0.000248,7,"2025-08-26T18:50:55.834",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496619,1756234255843,-1264.571645,0.000248,7,"2025-08-26T18:50:55.843",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496620,1756234255853,-151.0,0.000248,7,"2025-08-26T18:50:55.853",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496621,1756234255862,-1264.571645,0.000248,7,"2025-08-26T18:50:55.862",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496622,1756234255872,-151.306291,0.000248,7,"2025-08-26T18:50:55.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496623,1756234255882,-1264.571645,0.000248,7,"2025-08-26T18:50:55.882",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496624,1756234255892,-151.0,0.000248,2,"2025-08-26T18:50:55.892",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496625,1756234255901,-151.0,0.000248,7,"2025-08-26T18:50:55.901",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496626,1756234255911,-151.0,0.000248,7,"2025-08-26T18:50:55.911",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496627,1756234255921,-443.51581,0.000248,7,"2025-08-26T18:50:55.921",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496628,1756234255931,-151.0,0.000248,7,"2025-08-26T18:50:55.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496629,1756234255940,-151.0,0.000248,7,"2025-08-26T18:50:55.940",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496630,1756234255950,-443.51581,0.000248,7,"2025-08-26T18:50:55.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496631,1756234255959,-151.0,0.000248,7,"2025-08-26T18:50:55.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496632,1756234255969,-151.0,0.000248,7,"2025-08-26T18:50:55.969",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496633,1756234255978,-151.0,0.000248,7,"2025-08-26T18:50:55.978",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496634,1756234255988,-151.0,0.000248,7,"2025-08-26T18:50:55.988",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496635,1756234255998,-151.0,0.000248,7,"2025-08-26T18:50:55.998",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496636,1756234256008,-151.0,0.000248,7,"2025-08-26T18:50:56.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496637,1756234256018,-443.51581,0.000248,7,"2025-08-26T18:50:56.018",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496638,1756234256027,-151.0,0.000248,7,"2025-08-26T18:50:56.027",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496639,1756234256037,-151.0,0.000248,7,"2025-08-26T18:50:56.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496640,1756234256046,-151.0,0.000248,7,"2025-08-26T18:50:56.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496641,1756234256057,-151.0,0.000248,7,"2025-08-26T18:50:56.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496642,1756234256066,-151.0,0.000248,7,"2025-08-26T18:50:56.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496643,1756234256075,-214.673564,0.000248,7,"2025-08-26T18:50:56.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496644,1756234256086,-293.796465,0.000248,7,"2025-08-26T18:50:56.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496645,1756234256095,-214.673564,0.000248,7,"2025-08-26T18:50:56.095",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496646,1756234256105,-151.0,0.000248,7,"2025-08-26T18:50:56.105",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496647,1756234256114,-443.51581,0.000248,7,"2025-08-26T18:50:56.114",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496648,1756234256123,-151.0,0.000248,7,"2025-08-26T18:50:56.123",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496649,1756234256133,-214.673564,0.000248,7,"2025-08-26T18:50:56.133",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496650,1756234256142,-151.0,0.000248,7,"2025-08-26T18:50:56.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496651,1756234256153,-151.0,0.000248,7,"2025-08-26T18:50:56.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496652,1756234256163,-293.796465,0.000248,7,"2025-08-26T18:50:56.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496653,1756234256173,-214.673564,0.000248,7,"2025-08-26T18:50:56.173",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496654,1756234256183,-446.391731,0.000248,7,"2025-08-26T18:50:56.183",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496655,1756234256193,-151.0,0.000248,7,"2025-08-26T18:50:56.193",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496656,1756234256202,-151.0,0.000248,7,"2025-08-26T18:50:56.202",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496657,1756234256212,-446.391731,0.000248,7,"2025-08-26T18:50:56.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496658,1756234256221,-151.0,0.000248,7,"2025-08-26T18:50:56.221",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496659,1756234256231,-151.0,0.000248,7,"2025-08-26T18:50:56.231",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496660,1756234256241,-151.0,0.000248,7,"2025-08-26T18:50:56.241",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496661,1756234256251,-446.391731,0.000248,7,"2025-08-26T18:50:56.251",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496662,1756234256260,-446.391731,0.000248,7,"2025-08-26T18:50:56.260",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496663,1756234256270,-214.673564,0.000248,7,"2025-08-26T18:50:56.270",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496664,1756234256280,-214.673564,0.000248,7,"2025-08-26T18:50:56.280",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496665,1756234256290,-151.0,0.000248,7,"2025-08-26T18:50:56.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496666,1756234256299,-151.0,0.000248,7,"2025-08-26T18:50:56.299",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496667,1756234256309,-293.796465,0.000248,7,"2025-08-26T18:50:56.309",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496668,1756234256318,-151.0,0.000248,7,"2025-08-26T18:50:56.318",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496669,1756234256328,-151.0,0.000248,7,"2025-08-26T18:50:56.328",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496670,1756234256337,-214.673564,0.000248,7,"2025-08-26T18:50:56.337",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496671,1756234256347,-214.673564,0.000248,7,"2025-08-26T18:50:56.347",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496672,1756234256357,-293.796465,0.000248,7,"2025-08-26T18:50:56.357",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496673,1756234256366,-446.391731,0.000248,7,"2025-08-26T18:50:56.366",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496674,1756234256375,-446.391731,0.000248,7,"2025-08-26T18:50:56.375",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496675,1756234256385,-446.391731,0.000248,7,"2025-08-26T18:50:56.385",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496676,1756234256394,-446.391731,0.000248,7,"2025-08-26T18:50:56.394",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496677,1756234256403,-151.0,0.000248,7,"2025-08-26T18:50:56.403",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496678,1756234256412,-151.0,0.000248,7,"2025-08-26T18:50:56.412",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496679,1756234256422,-151.0,0.000248,7,"2025-08-26T18:50:56.422",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496680,1756234256431,-151.0,0.000248,7,"2025-08-26T18:50:56.431",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496681,1756234256440,-151.0,0.000248,7,"2025-08-26T18:50:56.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496682,1756234256450,-151.0,0.000248,7,"2025-08-26T18:50:56.450",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496683,1756234256459,-151.0,0.000248,7,"2025-08-26T18:50:56.459",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496684,1756234256468,-151.0,0.000248,7,"2025-08-26T18:50:56.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496685,1756234256478,-151.0,0.000248,7,"2025-08-26T18:50:56.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496686,1756234256487,-204.816709,0.000248,7,"2025-08-26T18:50:56.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496687,1756234256497,-204.816709,0.000248,7,"2025-08-26T18:50:56.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496688,1756234256506,-318.549235,0.000248,7,"2025-08-26T18:50:56.506",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496689,1756234256515,-318.549235,0.000248,7,"2025-08-26T18:50:56.515",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496690,1756234256524,-151.0,0.000248,7,"2025-08-26T18:50:56.524",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496691,1756234256533,-318.549235,0.000248,7,"2025-08-26T18:50:56.533",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496692,1756234256543,-318.549235,0.000248,7,"2025-08-26T18:50:56.543",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496693,1756234256552,-204.816709,0.000248,7,"2025-08-26T18:50:56.552",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496694,1756234256561,-204.816709,0.000248,7,"2025-08-26T18:50:56.561",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496695,1756234256571,-318.549235,0.000248,7,"2025-08-26T18:50:56.571",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496696,1756234256580,-204.816709,0.000248,7,"2025-08-26T18:50:56.580",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496697,1756234256590,-318.549235,0.000248,7,"2025-08-26T18:50:56.590",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496698,1756234256599,-204.816709,0.000248,7,"2025-08-26T18:50:56.599",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496699,1756234256609,-151.0,0.000248,7,"2025-08-26T18:50:56.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496700,1756234256618,-151.0,0.000248,7,"2025-08-26T18:50:56.618",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496701,1756234256627,-318.549235,0.000248,7,"2025-08-26T18:50:56.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496702,1756234256637,-204.816709,0.000248,7,"2025-08-26T18:50:56.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496703,1756234256647,-318.549235,0.000248,7,"2025-08-26T18:50:56.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496704,1756234256657,-204.816709,0.000248,7,"2025-08-26T18:50:56.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496705,1756234256666,-165.649435,0.000248,7,"2025-08-26T18:50:56.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496706,1756234256675,-165.649435,0.000248,7,"2025-08-26T18:50:56.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496707,1756234256684,-165.649435,0.000248,7,"2025-08-26T18:50:56.684",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496708,1756234256694,-165.649435,0.000248,7,"2025-08-26T18:50:56.694",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496709,1756234256703,-165.649435,0.000248,7,"2025-08-26T18:50:56.703",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496710,1756234256712,-165.649435,0.000248,7,"2025-08-26T18:50:56.712",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496711,1756234256725,-165.649435,0.000248,7,"2025-08-26T18:50:56.725",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496712,1756234256735,-165.649435,0.000248,7,"2025-08-26T18:50:56.735",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496713,1756234256744,-151.0,0.000248,7,"2025-08-26T18:50:56.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496714,1756234256753,-151.0,0.000248,7,"2025-08-26T18:50:56.753",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496715,1756234256763,-151.0,0.000248,7,"2025-08-26T18:50:56.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496716,1756234256772,-151.0,0.000248,7,"2025-08-26T18:50:56.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496717,1756234256781,-151.0,0.000248,7,"2025-08-26T18:50:56.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496718,1756234256791,-151.0,0.000248,7,"2025-08-26T18:50:56.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496719,1756234256801,-420.975549,0.000248,7,"2025-08-26T18:50:56.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496720,1756234256811,-420.975549,0.000248,7,"2025-08-26T18:50:56.811",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496721,1756234256820,-420.975549,0.000248,7,"2025-08-26T18:50:56.820",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496722,1756234256829,-420.975549,0.000248,7,"2025-08-26T18:50:56.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496723,1756234256839,-1807.178724,0.000248,7,"2025-08-26T18:50:56.839",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496724,1756234256848,-1807.178724,0.000248,7,"2025-08-26T18:50:56.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496725,1756234256857,-420.975549,0.000248,7,"2025-08-26T18:50:56.857",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496726,1756234256867,-1807.178724,0.000248,7,"2025-08-26T18:50:56.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496727,1756234256876,-190.628852,0.000248,7,"2025-08-26T18:50:56.876",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496728,1756234256885,-420.975549,0.000248,7,"2025-08-26T18:50:56.885",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496729,1756234256894,-190.628852,0.000248,7,"2025-08-26T18:50:56.894",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496730,1756234256903,-214.674022,0.000248,7,"2025-08-26T18:50:56.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496731,1756234256912,-1807.178724,0.000248,7,"2025-08-26T18:50:56.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496732,1756234256921,-420.975549,0.000248,7,"2025-08-26T18:50:56.921",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496733,1756234256931,-190.628852,0.000248,7,"2025-08-26T18:50:56.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496734,1756234256940,-420.975549,0.000248,7,"2025-08-26T18:50:56.940",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496735,1756234256949,-190.628852,0.000248,7,"2025-08-26T18:50:56.949",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496736,1756234256959,-195.588872,0.000248,7,"2025-08-26T18:50:56.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496737,1756234256967,-570.489081,0.000248,7,"2025-08-26T18:50:56.967",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496738,1756234256977,-1807.178724,0.000248,7,"2025-08-26T18:50:56.977",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496739,1756234256986,-195.588872,0.000248,7,"2025-08-26T18:50:56.986",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496740,1756234256994,-570.489081,0.000248,7,"2025-08-26T18:50:56.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496741,1756234257002,-1807.178724,0.000248,7,"2025-08-26T18:50:57.002",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496742,1756234257011,-190.628852,0.000248,7,"2025-08-26T18:50:57.011",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496743,1756234257020,-190.628852,0.000248,7,"2025-08-26T18:50:57.020",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496744,1756234257028,-167.793415,0.000248,7,"2025-08-26T18:50:57.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496745,1756234257037,-570.489081,0.000248,7,"2025-08-26T18:50:57.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496746,1756234257046,-195.588872,0.000248,7,"2025-08-26T18:50:57.046",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496747,1756234257189,-1807.178724,0.000248,7,"2025-08-26T18:50:57.189",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496748,1756234257198,-167.793415,0.000248,7,"2025-08-26T18:50:57.198",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496749,1756234257207,-570.489081,0.000248,7,"2025-08-26T18:50:57.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496750,1756234257216,-151.0,0.000248,7,"2025-08-26T18:50:57.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496751,1756234257225,-195.588872,0.000248,7,"2025-08-26T18:50:57.225",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496752,1756234257235,-1807.178724,0.000248,7,"2025-08-26T18:50:57.235",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496753,1756234257244,-151.0,0.000248,7,"2025-08-26T18:50:57.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496754,1756234257253,-190.628852,0.000248,7,"2025-08-26T18:50:57.253",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496755,1756234257263,-190.628852,0.000248,7,"2025-08-26T18:50:57.263",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496756,1756234257272,-222.460623,0.000248,7,"2025-08-26T18:50:57.272",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496757,1756234257281,-167.793415,0.000248,7,"2025-08-26T18:50:57.281",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496758,1756234257290,-195.588872,0.000248,7,"2025-08-26T18:50:57.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496759,1756234257299,-151.0,0.000248,7,"2025-08-26T18:50:57.299",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496760,1756234257308,-167.793415,0.000248,7,"2025-08-26T18:50:57.308",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496761,1756234257318,-195.588872,0.000248,7,"2025-08-26T18:50:57.318",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496762,1756234257327,-570.489081,0.000248,7,"2025-08-26T18:50:57.327",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496763,1756234257337,-151.0,0.000248,7,"2025-08-26T18:50:57.337",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496764,1756234257346,-222.460623,0.000248,7,"2025-08-26T18:50:57.346",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496765,1756234257356,-570.489081,0.000248,7,"2025-08-26T18:50:57.356",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496766,1756234257365,-167.793415,0.000248,7,"2025-08-26T18:50:57.365",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496767,1756234257374,-151.0,0.000248,7,"2025-08-26T18:50:57.374",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496768,1756234257383,-570.489081,0.000248,7,"2025-08-26T18:50:57.383",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496769,1756234257390,-222.460623,0.000248,7,"2025-08-26T18:50:57.390",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496770,1756234257397,-151.0,0.000248,7,"2025-08-26T18:50:57.397",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496771,1756234257405,-151.0,0.000248,7,"2025-08-26T18:50:57.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496772,1756234257413,-570.489081,0.000248,7,"2025-08-26T18:50:57.413",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496773,1756234257421,-195.588872,0.000248,7,"2025-08-26T18:50:57.421",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496774,1756234257429,-167.793415,0.000248,7,"2025-08-26T18:50:57.429",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496775,1756234257438,-222.460623,0.000248,7,"2025-08-26T18:50:57.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496776,1756234257447,-195.588872,0.000248,7,"2025-08-26T18:50:57.447",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496777,1756234257456,-151.0,0.000248,7,"2025-08-26T18:50:57.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496778,1756234257466,-222.460623,0.000248,7,"2025-08-26T18:50:57.466",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496779,1756234257475,-167.793415,0.000248,7,"2025-08-26T18:50:57.475",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496780,1756234257484,-336.675498,0.000248,7,"2025-08-26T18:50:57.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496781,1756234257493,-222.460623,0.000248,7,"2025-08-26T18:50:57.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496782,1756234257503,-167.793415,0.000248,7,"2025-08-26T18:50:57.503",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496783,1756234257512,-336.675498,0.000248,7,"2025-08-26T18:50:57.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496784,1756234257521,-151.0,0.000248,7,"2025-08-26T18:50:57.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496785,1756234257530,-151.0,0.000248,7,"2025-08-26T18:50:57.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496786,1756234257539,-336.675498,0.000248,7,"2025-08-26T18:50:57.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496787,1756234257549,-222.460623,0.000248,7,"2025-08-26T18:50:57.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496788,1756234257558,-336.675498,0.000248,7,"2025-08-26T18:50:57.558",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496789,1756234257568,-222.460623,0.000248,7,"2025-08-26T18:50:57.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496790,1756234257578,-403.670401,0.000248,7,"2025-08-26T18:50:57.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496791,1756234257589,-403.670401,0.000248,7,"2025-08-26T18:50:57.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496792,1756234257598,-336.675498,0.000248,7,"2025-08-26T18:50:57.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496793,1756234257607,-336.675498,0.000248,7,"2025-08-26T18:50:57.607",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496794,1756234257616,-218.939648,0.000248,7,"2025-08-26T18:50:57.616",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496795,1756234257626,-218.939648,0.000248,7,"2025-08-26T18:50:57.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496796,1756234257635,-403.670401,0.000248,7,"2025-08-26T18:50:57.635",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496797,1756234257645,-336.675498,0.000248,7,"2025-08-26T18:50:57.645",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496798,1756234257654,-403.670401,0.000248,7,"2025-08-26T18:50:57.654",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496799,1756234257663,-336.675498,0.000248,7,"2025-08-26T18:50:57.663",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496800,1756234257672,-218.939648,0.000248,7,"2025-08-26T18:50:57.672",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496801,1756234257681,-618.838378,0.000248,7,"2025-08-26T18:50:57.681",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496802,1756234257690,-218.939648,0.000248,7,"2025-08-26T18:50:57.690",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496803,1756234257699,-403.670401,0.000248,7,"2025-08-26T18:50:57.699",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496804,1756234257708,-618.838378,0.000248,7,"2025-08-26T18:50:57.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496805,1756234257719,-218.939648,0.000248,7,"2025-08-26T18:50:57.719",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496806,1756234257729,-618.838378,0.000248,7,"2025-08-26T18:50:57.729",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496807,1756234257738,-218.939648,0.000248,7,"2025-08-26T18:50:57.738",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496808,1756234257747,-618.838378,0.000248,7,"2025-08-26T18:50:57.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496809,1756234257756,-403.670401,0.000248,7,"2025-08-26T18:50:57.756",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496810,1756234257766,-151.0,0.000248,7,"2025-08-26T18:50:57.766",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496811,1756234257775,-151.0,0.000248,7,"2025-08-26T18:50:57.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496812,1756234257786,-218.939648,0.000248,7,"2025-08-26T18:50:57.786",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496813,1756234257795,-618.838378,0.000248,7,"2025-08-26T18:50:57.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496814,1756234257805,-218.939648,0.000248,7,"2025-08-26T18:50:57.805",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496815,1756234257814,-618.838378,0.000248,7,"2025-08-26T18:50:57.814",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496816,1756234257823,-403.670401,0.000248,7,"2025-08-26T18:50:57.823",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496817,1756234257832,-151.0,0.000248,7,"2025-08-26T18:50:57.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496818,1756234257843,-403.670401,0.000248,7,"2025-08-26T18:50:57.843",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496819,1756234257853,-151.0,0.000248,7,"2025-08-26T18:50:57.853",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496820,1756234257862,-618.838378,0.000248,7,"2025-08-26T18:50:57.862",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496821,1756234257871,-618.838378,0.000248,7,"2025-08-26T18:50:57.871",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496822,1756234257880,-151.0,0.000248,7,"2025-08-26T18:50:57.880",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496823,1756234257889,-151.0,0.000248,7,"2025-08-26T18:50:57.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496824,1756234257901,-151.0,0.000248,7,"2025-08-26T18:50:57.901",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496825,1756234257912,-151.0,0.000248,7,"2025-08-26T18:50:57.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496826,1756234257922,-151.0,0.000248,7,"2025-08-26T18:50:57.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496827,1756234257931,-151.0,0.000248,7,"2025-08-26T18:50:57.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496828,1756234257941,-151.0,0.000248,7,"2025-08-26T18:50:57.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496829,1756234257952,-151.0,0.000248,7,"2025-08-26T18:50:57.952",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496830,1756234257962,-452.273707,0.000248,7,"2025-08-26T18:50:57.962",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496831,1756234257971,-452.273707,0.000248,7,"2025-08-26T18:50:57.971",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496832,1756234257981,-151.0,0.000248,7,"2025-08-26T18:50:57.981",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496833,1756234257991,-452.273707,0.000248,7,"2025-08-26T18:50:57.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496834,1756234258001,-151.0,0.000248,7,"2025-08-26T18:50:58.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496835,1756234258011,-452.273707,0.000248,7,"2025-08-26T18:50:58.011",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496836,1756234258020,-151.0,0.000248,7,"2025-08-26T18:50:58.020",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496837,1756234258031,-452.273707,0.000248,7,"2025-08-26T18:50:58.031",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496838,1756234258040,-151.0,0.000248,7,"2025-08-26T18:50:58.040",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496839,1756234258050,-452.273707,0.000248,7,"2025-08-26T18:50:58.050",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496840,1756234258059,-151.0,0.000248,7,"2025-08-26T18:50:58.059",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496841,1756234258069,-160.302932,0.000248,7,"2025-08-26T18:50:58.069",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496842,1756234258079,-452.273707,0.000248,7,"2025-08-26T18:50:58.079",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496843,1756234258091,-160.302932,0.000248,7,"2025-08-26T18:50:58.091",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496844,1756234258101,-452.273707,0.000248,7,"2025-08-26T18:50:58.101",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496845,1756234258111,-160.302932,0.000248,7,"2025-08-26T18:50:58.111",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496846,1756234258120,-160.302932,0.000248,7,"2025-08-26T18:50:58.120",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496847,1756234258130,-151.0,0.000248,7,"2025-08-26T18:50:58.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496848,1756234258140,-151.0,0.000248,7,"2025-08-26T18:50:58.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496849,1756234258150,-160.302932,0.000248,7,"2025-08-26T18:50:58.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496850,1756234258159,-657.814663,0.000248,7,"2025-08-26T18:50:58.159",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496851,1756234258169,-160.302932,0.000248,7,"2025-08-26T18:50:58.169",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496852,1756234258178,-657.814663,0.000248,7,"2025-08-26T18:50:58.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496853,1756234258188,-151.0,0.000248,7,"2025-08-26T18:50:58.188",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496854,1756234258198,-151.0,0.000248,7,"2025-08-26T18:50:58.198",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496855,1756234258207,-657.814663,0.000248,7,"2025-08-26T18:50:58.207",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496856,1756234258217,-657.814663,0.000248,7,"2025-08-26T18:50:58.217",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496857,1756234258226,-160.302932,0.000248,7,"2025-08-26T18:50:58.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496858,1756234258236,-160.302932,0.000248,7,"2025-08-26T18:50:58.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496859,1756234258245,-622424.947209,0.000248,2,"2025-08-26T18:50:58.245",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496860,1756234258255,-182.378069,0.000248,7,"2025-08-26T18:50:58.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496861,1756234258264,-657.814663,0.000248,7,"2025-08-26T18:50:58.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496862,1756234258273,-182.378069,0.000248,7,"2025-08-26T18:50:58.273",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496863,1756234258283,-657.814663,0.000248,7,"2025-08-26T18:50:58.283",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496864,1756234258293,-657.814663,0.000248,7,"2025-08-26T18:50:58.293",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496865,1756234258302,-182.378069,0.000248,7,"2025-08-26T18:50:58.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496866,1756234258311,-657.814663,0.000248,7,"2025-08-26T18:50:58.311",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496867,1756234258321,-182.378069,0.000248,7,"2025-08-26T18:50:58.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496868,1756234258330,-151.0,0.000248,7,"2025-08-26T18:50:58.330",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496869,1756234258341,-151.0,0.000248,7,"2025-08-26T18:50:58.341",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496870,1756234258350,-182.378069,0.000248,7,"2025-08-26T18:50:58.350",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496871,1756234258359,-182.378069,0.000248,7,"2025-08-26T18:50:58.359",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496872,1756234258368,-151.0,0.000248,7,"2025-08-26T18:50:58.368",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496873,1756234258378,-151.0,0.000248,7,"2025-08-26T18:50:58.378",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496874,1756234258387,-151.0,0.000248,7,"2025-08-26T18:50:58.387",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496875,1756234258396,-151.0,0.000248,7,"2025-08-26T18:50:58.396",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496876,1756234258405,-182.378069,0.000248,7,"2025-08-26T18:50:58.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496877,1756234258414,-182.378069,0.000248,7,"2025-08-26T18:50:58.414",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496878,1756234258423,-151.485366,0.000248,7,"2025-08-26T18:50:58.423",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496879,1756234258433,-300.790312,0.000248,7,"2025-08-26T18:50:58.433",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496880,1756234258442,-380.392524,0.000248,7,"2025-08-26T18:50:58.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496881,1756234258451,-380.392524,0.000248,7,"2025-08-26T18:50:58.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496882,1756234258460,-151.0,0.000248,7,"2025-08-26T18:50:58.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496883,1756234258469,-151.0,0.000248,7,"2025-08-26T18:50:58.469",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496884,1756234258478,-380.392524,0.000248,7,"2025-08-26T18:50:58.478",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496885,1756234258489,-380.392524,0.000248,7,"2025-08-26T18:50:58.489",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496886,1756234258499,-151.0,0.000248,7,"2025-08-26T18:50:58.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496887,1756234258510,-152.128389,0.000248,7,"2025-08-26T18:50:58.510",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496888,1756234258520,-151.0,0.000248,7,"2025-08-26T18:50:58.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496889,1756234258530,-151.0,0.000248,7,"2025-08-26T18:50:58.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496890,1756234258540,-380.392524,0.000248,7,"2025-08-26T18:50:58.540",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496891,1756234258549,-380.392524,0.000248,7,"2025-08-26T18:50:58.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496892,1756234258559,-151.0,0.000248,7,"2025-08-26T18:50:58.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496893,1756234258569,-151.0,0.000248,7,"2025-08-26T18:50:58.569",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496894,1756234258579,-380.392524,0.000248,7,"2025-08-26T18:50:58.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496895,1756234258589,-380.392524,0.000248,7,"2025-08-26T18:50:58.589",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496896,1756234258598,-1003.96199,0.000248,7,"2025-08-26T18:50:58.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496897,1756234258608,-1613.60652,0.000248,7,"2025-08-26T18:50:58.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496898,1756234258619,-1003.96199,0.000248,7,"2025-08-26T18:50:58.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496899,1756234258630,-545.148881,0.000248,7,"2025-08-26T18:50:58.630",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496900,1756234258639,-1613.60652,0.000248,7,"2025-08-26T18:50:58.639",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496901,1756234258648,-545.148881,0.000248,7,"2025-08-26T18:50:58.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496902,1756234258658,-1613.60652,0.000248,7,"2025-08-26T18:50:58.658",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496903,1756234258668,-545.148881,0.000248,7,"2025-08-26T18:50:58.668",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496904,1756234258678,-180.876898,0.000248,7,"2025-08-26T18:50:58.678",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496905,1756234258687,-1003.96199,0.000248,7,"2025-08-26T18:50:58.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496906,1756234258697,-1613.60652,0.000248,7,"2025-08-26T18:50:58.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496907,1756234258706,-545.148881,0.000248,7,"2025-08-26T18:50:58.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496908,1756234258718,-180.876898,0.000248,7,"2025-08-26T18:50:58.718",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496909,1756234258732,-1003.96199,0.000248,7,"2025-08-26T18:50:58.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496910,1756234258741,-1613.60652,0.000248,7,"2025-08-26T18:50:58.741",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496911,1756234258751,-1003.96199,0.000248,7,"2025-08-26T18:50:58.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496912,1756234258762,-151.0,0.000248,7,"2025-08-26T18:50:58.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496913,1756234258771,-1613.60652,0.000248,7,"2025-08-26T18:50:58.771",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496914,1756234258780,-1003.96199,0.000248,7,"2025-08-26T18:50:58.780",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496915,1756234258790,-545.148881,0.000248,7,"2025-08-26T18:50:58.790",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496916,1756234258801,-151.0,0.000248,7,"2025-08-26T18:50:58.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496917,1756234258811,-180.876898,0.000248,7,"2025-08-26T18:50:58.811",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496918,1756234258820,-545.148881,0.000248,7,"2025-08-26T18:50:58.820",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496919,1756234258830,-180.876898,0.000248,7,"2025-08-26T18:50:58.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496920,1756234258840,-1613.60652,0.000248,7,"2025-08-26T18:50:58.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496921,1756234258849,-793.535749,0.000248,7,"2025-08-26T18:50:58.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496922,1756234258859,-1003.96199,0.000248,7,"2025-08-26T18:50:58.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496923,1756234258870,-151.0,0.000248,7,"2025-08-26T18:50:58.870",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496924,1756234258878,-1613.60652,0.000248,7,"2025-08-26T18:50:58.878",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496925,1756234258888,-1003.96199,0.000248,7,"2025-08-26T18:50:58.888",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496926,1756234258897,-545.148881,0.000248,7,"2025-08-26T18:50:58.897",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496927,1756234258908,-793.535749,0.000248,7,"2025-08-26T18:50:58.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496928,1756234258918,-151.0,0.000248,7,"2025-08-26T18:50:58.918",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496929,1756234258928,-180.876898,0.000248,7,"2025-08-26T18:50:58.928",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496930,1756234258938,-545.148881,0.000248,7,"2025-08-26T18:50:58.938",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496931,1756234258947,-180.876898,0.000248,7,"2025-08-26T18:50:58.947",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496932,1756234258958,-793.535749,0.000248,7,"2025-08-26T18:50:58.958",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496933,1756234258967,-793.535749,0.000248,7,"2025-08-26T18:50:58.967",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496934,1756234258976,-180.876898,0.000248,7,"2025-08-26T18:50:58.976",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496935,1756234258985,-180.876898,0.000248,7,"2025-08-26T18:50:58.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496936,1756234258995,-793.535749,0.000248,7,"2025-08-26T18:50:58.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496937,1756234259006,-793.535749,0.000248,7,"2025-08-26T18:50:59.006",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496938,1756234259015,-151.0,0.000248,7,"2025-08-26T18:50:59.015",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496939,1756234259025,-281.155714,0.000248,7,"2025-08-26T18:50:59.025",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496940,1756234259035,-208.205594,0.000248,7,"2025-08-26T18:50:59.035",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496941,1756234259045,-793.535749,0.000248,7,"2025-08-26T18:50:59.045",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496942,1756234259053,-208.205594,0.000248,7,"2025-08-26T18:50:59.053",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496943,1756234259063,-793.535749,0.000248,7,"2025-08-26T18:50:59.063",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496944,1756234259073,-151.0,0.000248,7,"2025-08-26T18:50:59.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496945,1756234259083,-151.0,0.000248,7,"2025-08-26T18:50:59.083",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496946,1756234259092,-208.205594,0.000248,7,"2025-08-26T18:50:59.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496947,1756234259102,-208.205594,0.000248,7,"2025-08-26T18:50:59.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496948,1756234259111,-208.205594,0.000248,7,"2025-08-26T18:50:59.111",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496949,1756234259121,-208.205594,0.000248,7,"2025-08-26T18:50:59.121",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496950,1756234259130,-208.205594,0.000248,7,"2025-08-26T18:50:59.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496951,1756234259139,-151.0,0.000248,7,"2025-08-26T18:50:59.139",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496952,1756234259148,-208.205594,0.000248,7,"2025-08-26T18:50:59.148",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496953,1756234259158,-151.0,0.000248,7,"2025-08-26T18:50:59.158",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496954,1756234259167,-151.0,0.000248,7,"2025-08-26T18:50:59.167",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496955,1756234259176,-151.0,0.000248,7,"2025-08-26T18:50:59.176",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496956,1756234259185,-367.091248,0.000248,7,"2025-08-26T18:50:59.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496957,1756234259194,-151.0,0.000248,7,"2025-08-26T18:50:59.194",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496958,1756234259203,-367.091248,0.000248,7,"2025-08-26T18:50:59.203",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496959,1756234259212,-151.0,0.000248,7,"2025-08-26T18:50:59.212",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496960,1756234259222,-367.091248,0.000248,7,"2025-08-26T18:50:59.222",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496961,1756234259231,-151.0,0.000248,7,"2025-08-26T18:50:59.231",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496962,1756234259240,-367.091248,0.000248,7,"2025-08-26T18:50:59.240",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496963,1756234259249,-151.0,0.000248,7,"2025-08-26T18:50:59.249",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496964,1756234259259,-367.091248,0.000248,7,"2025-08-26T18:50:59.259",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496965,1756234259268,-367.091248,0.000248,7,"2025-08-26T18:50:59.268",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496966,1756234259277,-367.091248,0.000248,7,"2025-08-26T18:50:59.277",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496967,1756234259286,-367.091248,0.000248,7,"2025-08-26T18:50:59.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496968,1756234259295,-151.0,0.000248,7,"2025-08-26T18:50:59.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496969,1756234259304,-151.0,0.000248,7,"2025-08-26T18:50:59.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496970,1756234259314,-151.0,0.000248,7,"2025-08-26T18:50:59.314",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496971,1756234259323,-151.0,0.000248,7,"2025-08-26T18:50:59.323",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496972,1756234259333,-200.0,0.000248,2,"2025-08-26T18:50:59.333",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496973,1756234259343,-455.096171,0.000248,7,"2025-08-26T18:50:59.343",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496974,1756234259352,-455.096171,0.000248,7,"2025-08-26T18:50:59.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496975,1756234259361,-151.0,0.000248,7,"2025-08-26T18:50:59.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496976,1756234259371,-151.0,0.000248,7,"2025-08-26T18:50:59.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496977,1756234259381,-151.0,0.000248,7,"2025-08-26T18:50:59.381",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496978,1756234259393,-151.0,0.000248,7,"2025-08-26T18:50:59.393",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496979,1756234259402,-455.096171,0.000248,7,"2025-08-26T18:50:59.402",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496980,1756234259411,-455.096171,0.000248,7,"2025-08-26T18:50:59.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496981,1756234259420,-151.0,0.000248,7,"2025-08-26T18:50:59.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496982,1756234259430,-151.0,0.000248,7,"2025-08-26T18:50:59.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496983,1756234259439,-200.0,0.000248,2,"2025-08-26T18:50:59.439",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496984,1756234259449,-200.0,0.000248,2,"2025-08-26T18:50:59.449",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496985,1756234259458,-227.063694,0.000248,2,"2025-08-26T18:50:59.458",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496986,1756234259468,-151.0,0.000248,7,"2025-08-26T18:50:59.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496987,1756234259480,-151.0,0.000248,7,"2025-08-26T18:50:59.480",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496988,1756234259490,-1105.580744,0.000248,7,"2025-08-26T18:50:59.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496989,1756234259501,-1105.580744,0.000248,7,"2025-08-26T18:50:59.501",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496990,1756234259511,-1105.580744,0.000248,7,"2025-08-26T18:50:59.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496991,1756234259520,-301.737078,0.000248,7,"2025-08-26T18:50:59.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496992,1756234259530,-1105.580744,0.000248,7,"2025-08-26T18:50:59.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496993,1756234259539,-455.096171,0.000248,7,"2025-08-26T18:50:59.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496994,1756234259549,-301.737078,0.000248,7,"2025-08-26T18:50:59.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496995,1756234259558,-455.096171,0.000248,7,"2025-08-26T18:50:59.558",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496996,1756234259567,-455.096171,0.000248,7,"2025-08-26T18:50:59.567",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496997,1756234259576,-301.737078,0.000248,7,"2025-08-26T18:50:59.576",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496998,1756234259585,-455.096171,0.000248,7,"2025-08-26T18:50:59.585",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381496999,1756234259594,-151.0,0.000248,7,"2025-08-26T18:50:59.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497000,1756234259603,-301.737078,0.000248,7,"2025-08-26T18:50:59.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497001,1756234259613,-151.0,0.000248,7,"2025-08-26T18:50:59.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497002,1756234259622,-151.0,0.000248,7,"2025-08-26T18:50:59.622",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497003,1756234259631,-1905.919141,0.000248,7,"2025-08-26T18:50:59.631",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497004,1756234259641,-535.867484,0.000248,7,"2025-08-26T18:50:59.641",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497005,1756234259652,-1905.919141,0.000248,7,"2025-08-26T18:50:59.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497006,1756234259661,-1012.644171,0.000248,7,"2025-08-26T18:50:59.661",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497007,1756234259670,-1905.919141,0.000248,7,"2025-08-26T18:50:59.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497008,1756234259679,-535.867484,0.000248,7,"2025-08-26T18:50:59.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497009,1756234259688,-160.045092,0.000248,7,"2025-08-26T18:50:59.688",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497010,1756234259697,-1012.644171,0.000248,7,"2025-08-26T18:50:59.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497011,1756234259706,-1905.919141,0.000248,7,"2025-08-26T18:50:59.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497012,1756234259715,-230.826304,0.000248,7,"2025-08-26T18:50:59.715",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497013,1756234259727,-160.045092,0.000248,7,"2025-08-26T18:50:59.727",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497014,1756234259739,-230.826304,0.000248,7,"2025-08-26T18:50:59.739",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497015,1756234259748,-535.867484,0.000248,7,"2025-08-26T18:50:59.748",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497016,1756234259759,-1012.644171,0.000248,7,"2025-08-26T18:50:59.759",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497017,1756234259768,-151.0,0.000248,7,"2025-08-26T18:50:59.768",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497018,1756234259778,-230.826304,0.000248,7,"2025-08-26T18:50:59.778",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497019,1756234259787,-230.826304,0.000248,7,"2025-08-26T18:50:59.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497020,1756234259798,-376.020996,0.000248,7,"2025-08-26T18:50:59.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497021,1756234259807,-535.867484,0.000248,7,"2025-08-26T18:50:59.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497022,1756234259817,-160.045092,0.000248,7,"2025-08-26T18:50:59.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497023,1756234259826,-1012.644171,0.000248,7,"2025-08-26T18:50:59.826",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497024,1756234259835,-151.0,0.000248,7,"2025-08-26T18:50:59.835",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497025,1756234259844,-151.0,0.000248,7,"2025-08-26T18:50:59.844",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497026,1756234259854,-230.826304,0.000248,7,"2025-08-26T18:50:59.854",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497027,1756234259863,-508.540523,0.000248,7,"2025-08-26T18:50:59.863",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497028,1756234259872,-230.826304,0.000248,7,"2025-08-26T18:50:59.872",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497029,1756234259881,-376.020996,0.000248,7,"2025-08-26T18:50:59.881",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497030,1756234259890,-173.124936,0.000248,7,"2025-08-26T18:50:59.890",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497031,1756234259899,-160.045092,0.000248,7,"2025-08-26T18:50:59.899",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497032,1756234259908,-151.0,0.000248,7,"2025-08-26T18:50:59.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497033,1756234259917,-230.826304,0.000248,7,"2025-08-26T18:50:59.917",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497034,1756234259927,-376.020996,0.000248,7,"2025-08-26T18:50:59.927",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497035,1756234259937,-230.826304,0.000248,7,"2025-08-26T18:50:59.937",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497036,1756234259946,-508.540523,0.000248,7,"2025-08-26T18:50:59.946",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497037,1756234259956,-173.124936,0.000248,7,"2025-08-26T18:50:59.956",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497038,1756234259965,-376.020996,0.000248,7,"2025-08-26T18:50:59.965",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497039,1756234259975,-173.124936,0.000248,7,"2025-08-26T18:50:59.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497040,1756234259984,-508.540523,0.000248,7,"2025-08-26T18:50:59.984",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497041,1756234259994,-157.800588,0.000248,7,"2025-08-26T18:50:59.994",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497042,1756234260003,-151.0,0.000248,7,"2025-08-26T18:51:00.003",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497043,1756234260013,-508.540523,0.000248,7,"2025-08-26T18:51:00.013",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497044,1756234260023,-173.124936,0.000248,7,"2025-08-26T18:51:00.023",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497045,1756234260032,-304.028626,0.000248,7,"2025-08-26T18:51:00.032",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497046,1756234260042,-157.800588,0.000248,7,"2025-08-26T18:51:00.042",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497047,1756234260052,-151.0,0.000248,7,"2025-08-26T18:51:00.052",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497048,1756234260062,-304.028626,0.000248,7,"2025-08-26T18:51:00.062",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497049,1756234260071,-151.0,0.000248,7,"2025-08-26T18:51:00.071",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497050,1756234260080,-151.0,0.000248,7,"2025-08-26T18:51:00.080",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497051,1756234260092,-157.800588,0.000248,7,"2025-08-26T18:51:00.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497052,1756234260109,-666.651429,0.000248,7,"2025-08-26T18:51:00.109",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497053,1756234260120,-151.0,0.000248,7,"2025-08-26T18:51:00.120",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497054,1756234260130,-304.028626,0.000248,7,"2025-08-26T18:51:00.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497055,1756234260140,-666.651429,0.000248,7,"2025-08-26T18:51:00.140",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497056,1756234260150,-157.800588,0.000248,7,"2025-08-26T18:51:00.150",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497057,1756234260161,-151.0,0.000248,7,"2025-08-26T18:51:00.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497058,1756234260171,-304.028626,0.000248,7,"2025-08-26T18:51:00.171",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497059,1756234260181,-269.206783,0.000248,7,"2025-08-26T18:51:00.181",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497060,1756234260191,-666.651429,0.000248,7,"2025-08-26T18:51:00.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497061,1756234260201,-151.0,0.000248,7,"2025-08-26T18:51:00.201",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497062,1756234260211,-269.206783,0.000248,7,"2025-08-26T18:51:00.211",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497063,1756234260220,-151.0,0.000248,7,"2025-08-26T18:51:00.220",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497064,1756234260230,-666.651429,0.000248,7,"2025-08-26T18:51:00.230",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497065,1756234260240,-151.0,0.000248,7,"2025-08-26T18:51:00.240",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497066,1756234260250,-269.206783,0.000248,7,"2025-08-26T18:51:00.250",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497067,1756234260260,-269.206783,0.000248,7,"2025-08-26T18:51:00.260",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497068,1756234260271,-166.242368,0.000248,7,"2025-08-26T18:51:00.271",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497069,1756234260281,-257.387354,0.000248,7,"2025-08-26T18:51:00.281",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497070,1756234260290,-166.242368,0.000248,7,"2025-08-26T18:51:00.290",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497071,1756234260300,-257.387354,0.000248,7,"2025-08-26T18:51:00.300",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497072,1756234260312,-166.242368,0.000248,7,"2025-08-26T18:51:00.312",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497073,1756234260321,-257.387354,0.000248,7,"2025-08-26T18:51:00.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497074,1756234260331,-257.387354,0.000248,7,"2025-08-26T18:51:00.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497075,1756234260342,-166.242368,0.000248,7,"2025-08-26T18:51:00.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497076,1756234260352,-864.305514,0.000248,7,"2025-08-26T18:51:00.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497077,1756234260361,-151.0,0.000248,7,"2025-08-26T18:51:00.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497078,1756234260370,-864.305514,0.000248,7,"2025-08-26T18:51:00.370",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497079,1756234260379,-195.406268,0.000248,7,"2025-08-26T18:51:00.379",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497080,1756234260389,-864.305514,0.000248,7,"2025-08-26T18:51:00.389",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497081,1756234260398,-195.406268,0.000248,7,"2025-08-26T18:51:00.398",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497082,1756234260407,-151.0,0.000248,7,"2025-08-26T18:51:00.407",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497083,1756234260416,-195.406268,0.000248,7,"2025-08-26T18:51:00.416",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497084,1756234260425,-864.305514,0.000248,7,"2025-08-26T18:51:00.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497085,1756234260434,-151.0,0.000248,7,"2025-08-26T18:51:00.434",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497086,1756234260443,-195.406268,0.000248,7,"2025-08-26T18:51:00.443",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497087,1756234260453,-151.0,0.000248,7,"2025-08-26T18:51:00.453",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497088,1756234260463,-151.0,0.000248,7,"2025-08-26T18:51:00.463",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497089,1756234260472,-290.02527403,0.000248,2,"2025-08-26T18:51:00.472",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497090,1756234260481,-151.0,0.000248,7,"2025-08-26T18:51:00.481",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497091,1756234260491,-8212.703629,0.000248,7,"2025-08-26T18:51:00.491",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497092,1756234260500,-8212.703629,0.000248,7,"2025-08-26T18:51:00.500",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497093,1756234260509,-151.0,0.000248,7,"2025-08-26T18:51:00.509",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497094,1756234260519,-425.180795,0.000248,7,"2025-08-26T18:51:00.519",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497095,1756234260528,-774.218462,0.000248,7,"2025-08-26T18:51:00.528",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497096,1756234260538,-8212.703629,0.000248,7,"2025-08-26T18:51:00.538",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497097,1756234260547,-151.0,0.000248,7,"2025-08-26T18:51:00.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497098,1756234260556,-425.180795,0.000248,7,"2025-08-26T18:51:00.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497099,1756234260565,-774.218462,0.000248,7,"2025-08-26T18:51:00.565",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497100,1756234260575,-1918.67873,0.000248,7,"2025-08-26T18:51:00.575",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497101,1756234260584,-8212.703629,0.000248,7,"2025-08-26T18:51:00.584",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497102,1756234260594,-774.218462,0.000248,7,"2025-08-26T18:51:00.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497103,1756234260604,-1918.67873,0.000248,7,"2025-08-26T18:51:00.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497104,1756234260613,-425.180795,0.000248,7,"2025-08-26T18:51:00.613",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497105,1756234260623,-774.218462,0.000248,7,"2025-08-26T18:51:00.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497106,1756234260632,-1918.67873,0.000248,7,"2025-08-26T18:51:00.632",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497107,1756234260642,-403.039769,0.000248,7,"2025-08-26T18:51:00.642",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497108,1756234260651,-554.651578,0.000248,7,"2025-08-26T18:51:00.651",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497109,1756234260660,-425.180795,0.000248,7,"2025-08-26T18:51:00.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497110,1756234260671,-151.0,0.000248,7,"2025-08-26T18:51:00.671",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497111,1756234260682,-554.651578,0.000248,7,"2025-08-26T18:51:00.682",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497112,1756234260692,-1918.67873,0.000248,7,"2025-08-26T18:51:00.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497113,1756234260702,-403.039769,0.000248,7,"2025-08-26T18:51:00.702",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497114,1756234260712,-151.0,0.000248,7,"2025-08-26T18:51:00.712",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497115,1756234260723,-151.0,0.000248,7,"2025-08-26T18:51:00.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497116,1756234260734,-554.651578,0.000248,7,"2025-08-26T18:51:00.734",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497117,1756234260744,-403.039769,0.000248,7,"2025-08-26T18:51:00.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497118,1756234260754,-197.634869,0.000248,7,"2025-08-26T18:51:00.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497119,1756234260763,-151.0,0.000248,7,"2025-08-26T18:51:00.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497120,1756234260774,-554.651578,0.000248,7,"2025-08-26T18:51:00.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497121,1756234260788,-403.039769,0.000248,7,"2025-08-26T18:51:00.788",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497122,1756234260798,-197.634869,0.000248,7,"2025-08-26T18:51:00.798",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497123,1756234260807,-3216.825123,0.000248,7,"2025-08-26T18:51:00.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497124,1756234260817,-200.0,0.0002481,7,"2025-08-26T18:51:00.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497125,1756234260826,-200.0,0.0002481,7,"2025-08-26T18:51:00.826",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497126,1756234260836,-1800.0,0.00024829,2,"2025-08-26T18:51:00.836",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497127,1756234260848,-3000.0,0.00024829,2,"2025-08-26T18:51:00.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497128,1756234260857,-500.0,0.00024831,2,"2025-08-26T18:51:00.857",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497129,1756234260867,-500.0,0.00024867,2,"2025-08-26T18:51:00.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497130,1756234260877,-272.00796659,0.0002488,2,"2025-08-26T18:51:00.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497131,1756234260887,-500.0,0.0002488,2,"2025-08-26T18:51:00.887",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497132,1756234260896,-500.0,0.0002488,2,"2025-08-26T18:51:00.896",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497133,1756234260905,-151.18,0.000249,2,"2025-08-26T18:51:00.905",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497134,1756234260915,-151.0,0.000249,7,"2025-08-26T18:51:00.915",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497135,1756234260925,-151.0,0.000249,7,"2025-08-26T18:51:00.925",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497136,1756234260935,-151.0,0.000249,7,"2025-08-26T18:51:00.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497137,1756234260944,-151.0,0.000249,7,"2025-08-26T18:51:00.944",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497138,1756234260953,-151.0,0.000249,7,"2025-08-26T18:51:00.953",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497139,1756234260963,-177.616318,0.000249,7,"2025-08-26T18:51:00.963",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497140,1756234260973,-490.731049,0.000249,7,"2025-08-26T18:51:00.973",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497141,1756234260982,-490.731049,0.000249,7,"2025-08-26T18:51:00.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497142,1756234260991,-490.731049,0.000249,7,"2025-08-26T18:51:00.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497143,1756234261000,-490.731049,0.000249,7,"2025-08-26T18:51:01.000",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497144,1756234261010,-151.0,0.000249,7,"2025-08-26T18:51:01.010",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497145,1756234261019,-151.0,0.000249,7,"2025-08-26T18:51:01.019",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497146,1756234261028,-151.0,0.000249,7,"2025-08-26T18:51:01.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497147,1756234261038,-151.0,0.000249,7,"2025-08-26T18:51:01.038",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497148,1756234261047,-208.558631,0.000249,7,"2025-08-26T18:51:01.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497149,1756234261057,-151.0,0.000249,7,"2025-08-26T18:51:01.057",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497150,1756234261067,-238.686564,0.000249,7,"2025-08-26T18:51:01.067",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497151,1756234261076,-151.0,0.000249,7,"2025-08-26T18:51:01.076",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497152,1756234261086,-151.0,0.000249,7,"2025-08-26T18:51:01.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497153,1756234261097,-151.0,0.000249,7,"2025-08-26T18:51:01.097",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497154,1756234261107,-179.539765,0.000249,7,"2025-08-26T18:51:01.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497155,1756234261117,-151.0,0.000249,7,"2025-08-26T18:51:01.117",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497156,1756234261127,-151.0,0.000249,7,"2025-08-26T18:51:01.127",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497157,1756234261136,-259.814887,0.000249,7,"2025-08-26T18:51:01.136",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497158,1756234261146,-151.0,0.000249,7,"2025-08-26T18:51:01.146",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497159,1756234261156,-151.0,0.000249,7,"2025-08-26T18:51:01.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497160,1756234261166,-259.814887,0.000249,7,"2025-08-26T18:51:01.166",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497161,1756234261176,-256.693064,0.000249,7,"2025-08-26T18:51:01.176",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497162,1756234261186,-151.0,0.000249,7,"2025-08-26T18:51:01.186",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497163,1756234261196,-259.814887,0.000249,7,"2025-08-26T18:51:01.196",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497164,1756234261205,-259.814887,0.000249,7,"2025-08-26T18:51:01.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497165,1756234261216,-179.539765,0.000249,7,"2025-08-26T18:51:01.216",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497166,1756234261226,-179.539765,0.000249,7,"2025-08-26T18:51:01.226",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497167,1756234261236,-179.539765,0.000249,7,"2025-08-26T18:51:01.236",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497168,1756234261246,-151.0,0.000249,7,"2025-08-26T18:51:01.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497169,1756234261255,-1449.758194,0.000249,7,"2025-08-26T18:51:01.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497170,1756234261266,-151.0,0.000249,7,"2025-08-26T18:51:01.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497171,1756234261276,-1449.758194,0.000249,7,"2025-08-26T18:51:01.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497172,1756234261286,-1449.758194,0.000249,7,"2025-08-26T18:51:01.286",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497173,1756234261295,-1449.758194,0.000249,7,"2025-08-26T18:51:01.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497174,1756234261306,-552.98179,0.000249,7,"2025-08-26T18:51:01.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497175,1756234261316,-552.98179,0.000249,7,"2025-08-26T18:51:01.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497176,1756234261326,-552.98179,0.000249,7,"2025-08-26T18:51:01.326",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497177,1756234261336,-552.98179,0.000249,7,"2025-08-26T18:51:01.336",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497178,1756234261347,-151.0,0.000249,7,"2025-08-26T18:51:01.347",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497179,1756234261357,-151.0,0.000249,7,"2025-08-26T18:51:01.357",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497180,1756234261367,-151.0,0.000249,7,"2025-08-26T18:51:01.367",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497181,1756234261376,-1696.425936,0.000249,7,"2025-08-26T18:51:01.376",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497182,1756234261386,-1696.425936,0.000249,7,"2025-08-26T18:51:01.386",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497183,1756234261395,-151.0,0.000249,7,"2025-08-26T18:51:01.395",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497184,1756234261405,-1696.425936,0.000249,7,"2025-08-26T18:51:01.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497185,1756234261415,-151.0,0.000249,7,"2025-08-26T18:51:01.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497186,1756234261425,-1696.425936,0.000249,7,"2025-08-26T18:51:01.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497187,1756234261434,-151.0,0.000249,7,"2025-08-26T18:51:01.434",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497188,1756234261444,-708.708149,0.000249,7,"2025-08-26T18:51:01.444",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497189,1756234261454,-708.708149,0.000249,7,"2025-08-26T18:51:01.454",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497190,1756234261463,-708.708149,0.000249,7,"2025-08-26T18:51:01.463",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497191,1756234261473,-708.708149,0.000249,7,"2025-08-26T18:51:01.473",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497192,1756234261483,-151.0,0.000249,7,"2025-08-26T18:51:01.483",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497193,1756234261492,-727.607955,0.000249,7,"2025-08-26T18:51:01.492",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497194,1756234261502,-151.0,0.000249,7,"2025-08-26T18:51:01.502",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497195,1756234261511,-727.607955,0.000249,7,"2025-08-26T18:51:01.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497196,1756234261521,-727.607955,0.000249,7,"2025-08-26T18:51:01.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497197,1756234261530,-249.593411,0.000249,7,"2025-08-26T18:51:01.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497198,1756234261540,-727.607955,0.000249,7,"2025-08-26T18:51:01.540",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497199,1756234261549,-151.0,0.000249,7,"2025-08-26T18:51:01.549",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497200,1756234261559,-479.173329,0.000249,7,"2025-08-26T18:51:01.559",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497201,1756234261568,-151.584387,0.000249,7,"2025-08-26T18:51:01.568",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497202,1756234261578,-181.105141,0.000249,7,"2025-08-26T18:51:01.578",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497203,1756234261588,-479.173329,0.000249,7,"2025-08-26T18:51:01.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497204,1756234261598,-181.105141,0.000249,7,"2025-08-26T18:51:01.598",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497205,1756234261608,-479.173329,0.000249,7,"2025-08-26T18:51:01.608",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497206,1756234261617,-181.105141,0.000249,7,"2025-08-26T18:51:01.617",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497207,1756234261627,-479.173329,0.000249,7,"2025-08-26T18:51:01.627",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497208,1756234261637,-181.105141,0.000249,7,"2025-08-26T18:51:01.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497209,1756234261646,-877.356607,0.000249,7,"2025-08-26T18:51:01.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497210,1756234261656,-877.356607,0.000249,7,"2025-08-26T18:51:01.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497211,1756234261666,-877.356607,0.000249,7,"2025-08-26T18:51:01.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497212,1756234261675,-877.356607,0.000249,7,"2025-08-26T18:51:01.675",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497213,1756234261686,-151.0,0.000249,7,"2025-08-26T18:51:01.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497214,1756234261696,-151.0,0.000249,7,"2025-08-26T18:51:01.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497215,1756234261706,-151.0,0.000249,7,"2025-08-26T18:51:01.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497216,1756234261717,-151.0,0.000249,7,"2025-08-26T18:51:01.717",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497217,1756234261733,-231.183159,0.000249,7,"2025-08-26T18:51:01.733",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497218,1756234261743,-231.183159,0.000249,7,"2025-08-26T18:51:01.743",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497219,1756234261754,-231.183159,0.000249,7,"2025-08-26T18:51:01.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497220,1756234261765,-231.183159,0.000249,7,"2025-08-26T18:51:01.765",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497221,1756234261775,-151.0,0.000249,7,"2025-08-26T18:51:01.775",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497222,1756234261786,-159.652401,0.000249,7,"2025-08-26T18:51:01.786",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497223,1756234261796,-159.652401,0.000249,7,"2025-08-26T18:51:01.796",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497224,1756234261807,-151.0,0.000249,7,"2025-08-26T18:51:01.807",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497225,1756234261817,-398.543838,0.000249,7,"2025-08-26T18:51:01.817",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497226,1756234261827,-159.652401,0.000249,7,"2025-08-26T18:51:01.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497227,1756234261837,-151.0,0.000249,7,"2025-08-26T18:51:01.837",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497228,1756234261847,-398.543838,0.000249,7,"2025-08-26T18:51:01.847",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497229,1756234261858,-151.0,0.000249,7,"2025-08-26T18:51:01.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497230,1756234262075,-159.652401,0.000249,7,"2025-08-26T18:51:02.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497231,1756234262086,-153.995177,0.000249,7,"2025-08-26T18:51:02.086",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497232,1756234262096,-398.543838,0.000249,7,"2025-08-26T18:51:02.096",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497233,1756234262106,-151.0,0.000249,7,"2025-08-26T18:51:02.106",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497234,1756234262116,-153.995177,0.000249,7,"2025-08-26T18:51:02.116",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497235,1756234262126,-398.543838,0.000249,7,"2025-08-26T18:51:02.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497236,1756234262135,-151.0,0.000249,7,"2025-08-26T18:51:02.135",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497237,1756234262145,-153.995177,0.000249,7,"2025-08-26T18:51:02.145",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497238,1756234262155,-151.0,0.000249,7,"2025-08-26T18:51:02.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497239,1756234262165,-153.995177,0.000249,7,"2025-08-26T18:51:02.165",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497240,1756234262175,-151.0,0.000249,7,"2025-08-26T18:51:02.175",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497241,1756234262185,-151.0,0.000249,7,"2025-08-26T18:51:02.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497242,1756234262195,-274.446249,0.000249,7,"2025-08-26T18:51:02.195",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497243,1756234262205,-151.0,0.000249,7,"2025-08-26T18:51:02.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497244,1756234262215,-151.0,0.000249,7,"2025-08-26T18:51:02.215",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497245,1756234262224,-151.0,0.000249,7,"2025-08-26T18:51:02.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497246,1756234262234,-151.0,0.000249,7,"2025-08-26T18:51:02.234",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497247,1756234262244,-151.0,0.000249,7,"2025-08-26T18:51:02.244",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497248,1756234262254,-151.0,0.000249,7,"2025-08-26T18:51:02.254",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497249,1756234262264,-300.314844,0.000249,7,"2025-08-26T18:51:02.264",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497250,1756234262274,-151.0,0.000249,7,"2025-08-26T18:51:02.274",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497251,1756234262284,-965.30458,0.000249,7,"2025-08-26T18:51:02.284",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497252,1756234262294,-965.30458,0.000249,7,"2025-08-26T18:51:02.294",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497253,1756234262306,-965.30458,0.000249,7,"2025-08-26T18:51:02.306",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497254,1756234262316,-965.30458,0.000249,7,"2025-08-26T18:51:02.316",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497255,1756234262327,-151.0,0.000249,7,"2025-08-26T18:51:02.327",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497256,1756234262342,-151.0,0.000249,7,"2025-08-26T18:51:02.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497257,1756234262353,-151.0,0.000249,7,"2025-08-26T18:51:02.353",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497258,1756234262363,-248.840196,0.000249,7,"2025-08-26T18:51:02.363",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497259,1756234262374,-151.0,0.000249,7,"2025-08-26T18:51:02.374",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497260,1756234262384,-248.840196,0.000249,7,"2025-08-26T18:51:02.384",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497261,1756234262395,-151.0,0.000249,7,"2025-08-26T18:51:02.395",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497262,1756234262405,-151.0,0.000249,7,"2025-08-26T18:51:02.405",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497263,1756234262415,-151.0,0.000249,7,"2025-08-26T18:51:02.415",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497264,1756234262425,-248.840196,0.000249,7,"2025-08-26T18:51:02.425",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497265,1756234262435,-248.840196,0.000249,7,"2025-08-26T18:51:02.435",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497266,1756234262445,-163.124851,0.000249,7,"2025-08-26T18:51:02.445",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497267,1756234262456,-492.45,0.000249,7,"2025-08-26T18:51:02.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497268,1756234262466,-163.124851,0.000249,7,"2025-08-26T18:51:02.466",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497269,1756234262477,-492.45,0.000249,7,"2025-08-26T18:51:02.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497270,1756234262488,-163.124851,0.000249,7,"2025-08-26T18:51:02.488",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497271,1756234262498,-492.45,0.000249,7,"2025-08-26T18:51:02.498",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497272,1756234262510,-239.33258,0.000249,7,"2025-08-26T18:51:02.510",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497273,1756234262520,-694.195863,0.000249,7,"2025-08-26T18:51:02.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497274,1756234262532,-163.124851,0.000249,7,"2025-08-26T18:51:02.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497275,1756234262542,-492.45,0.000249,7,"2025-08-26T18:51:02.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497276,1756234262551,-694.195863,0.000249,7,"2025-08-26T18:51:02.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497277,1756234262562,-304.087752,0.000249,7,"2025-08-26T18:51:02.562",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497278,1756234262572,-304.087752,0.000249,7,"2025-08-26T18:51:02.572",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497279,1756234262583,-694.195863,0.000249,7,"2025-08-26T18:51:02.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497280,1756234262594,-694.195863,0.000249,7,"2025-08-26T18:51:02.594",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497281,1756234262605,-304.087752,0.000249,7,"2025-08-26T18:51:02.605",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497282,1756234262615,-318.427936,0.000249,7,"2025-08-26T18:51:02.615",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497283,1756234262626,-304.087752,0.000249,7,"2025-08-26T18:51:02.626",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497284,1756234262636,-318.427936,0.000249,7,"2025-08-26T18:51:02.636",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497285,1756234262646,-224.588692,0.000249,7,"2025-08-26T18:51:02.646",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497286,1756234262656,-318.427936,0.000249,7,"2025-08-26T18:51:02.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497287,1756234262667,-224.588692,0.000249,7,"2025-08-26T18:51:02.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497288,1756234262677,-318.427936,0.000249,7,"2025-08-26T18:51:02.677",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497289,1756234262687,-192.992108,0.000249,7,"2025-08-26T18:51:02.687",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497290,1756234262697,-192.992108,0.000249,7,"2025-08-26T18:51:02.697",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497291,1756234262708,-192.992108,0.000249,7,"2025-08-26T18:51:02.708",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497292,1756234262721,-151.0,0.000249,7,"2025-08-26T18:51:02.721",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497293,1756234262732,-192.992108,0.000249,7,"2025-08-26T18:51:02.732",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497294,1756234262743,-224.588692,0.000249,7,"2025-08-26T18:51:02.743",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497295,1756234262753,-224.588692,0.000249,7,"2025-08-26T18:51:02.753",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497296,1756234262763,-223.440588,0.000249,7,"2025-08-26T18:51:02.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497297,1756234262774,-151.0,0.000249,7,"2025-08-26T18:51:02.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497298,1756234262784,-151.0,0.000249,7,"2025-08-26T18:51:02.784",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497299,1756234262794,-192.823931,0.000249,7,"2025-08-26T18:51:02.794",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497300,1756234262808,-450.510635,0.000249,7,"2025-08-26T18:51:02.808",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497301,1756234262819,-151.0,0.000249,7,"2025-08-26T18:51:02.819",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497302,1756234262830,-151.0,0.000249,7,"2025-08-26T18:51:02.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497303,1756234262842,-450.510635,0.000249,7,"2025-08-26T18:51:02.842",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497304,1756234262864,-153.157443,0.000249,7,"2025-08-26T18:51:02.864",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497305,1756234262882,-450.510635,0.000249,7,"2025-08-26T18:51:02.882",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497306,1756234262893,-1074.983575,0.000249,7,"2025-08-26T18:51:02.893",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497307,1756234262903,-151.0,0.000249,7,"2025-08-26T18:51:02.903",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497308,1756234262913,-222.560891,0.000249,7,"2025-08-26T18:51:02.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497309,1756234262924,-450.510635,0.000249,7,"2025-08-26T18:51:02.924",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497310,1756234262934,-1074.983575,0.000249,7,"2025-08-26T18:51:02.934",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497311,1756234262945,-222.560891,0.000249,7,"2025-08-26T18:51:02.945",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497312,1756234262956,-1074.983575,0.000249,7,"2025-08-26T18:51:02.956",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497313,1756234262966,-222.560891,0.000249,7,"2025-08-26T18:51:02.966",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497314,1756234262977,-1074.983575,0.000249,7,"2025-08-26T18:51:02.977",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497315,1756234262991,-151.0,0.000249,7,"2025-08-26T18:51:02.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497316,1756234263001,-222.560891,0.000249,7,"2025-08-26T18:51:03.001",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497317,1756234263012,-151.0,0.000249,7,"2025-08-26T18:51:03.012",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497318,1756234263022,-151.0,0.000249,7,"2025-08-26T18:51:03.022",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497319,1756234263032,-254.76279,0.000249,7,"2025-08-26T18:51:03.032",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497320,1756234263043,-151.0,0.000249,7,"2025-08-26T18:51:03.043",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497321,1756234263054,-151.0,0.000249,7,"2025-08-26T18:51:03.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497322,1756234263064,-219.632907,0.000249,7,"2025-08-26T18:51:03.064",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497323,1756234263075,-219.632907,0.000249,7,"2025-08-26T18:51:03.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497324,1756234263085,-1440.116939,0.000249,7,"2025-08-26T18:51:03.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497325,1756234263096,-219.632907,0.000249,7,"2025-08-26T18:51:03.096",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497326,1756234263107,-1440.116939,0.000249,7,"2025-08-26T18:51:03.107",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497327,1756234263119,-219.632907,0.000249,7,"2025-08-26T18:51:03.119",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497328,1756234263130,-1440.116939,0.000249,7,"2025-08-26T18:51:03.130",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497329,1756234263141,-1440.116939,0.000249,7,"2025-08-26T18:51:03.141",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497330,1756234263152,-151.0,0.000249,7,"2025-08-26T18:51:03.152",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497331,1756234263163,-503.842562,0.000249,7,"2025-08-26T18:51:03.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497332,1756234263174,-503.842562,0.000249,7,"2025-08-26T18:51:03.174",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497333,1756234263652,-503.842562,0.000249,7,"2025-08-26T18:51:03.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497334,1756234263667,-151.0,0.000249,7,"2025-08-26T18:51:03.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497335,1756234263677,-503.842562,0.000249,7,"2025-08-26T18:51:03.677",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497336,1756234263686,-151.0,0.000249,7,"2025-08-26T18:51:03.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497337,1756234263696,-151.0,0.000249,7,"2025-08-26T18:51:03.696",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497338,1756234263706,-151.0,0.000249,7,"2025-08-26T18:51:03.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497339,1756234263716,-151.0,0.000249,7,"2025-08-26T18:51:03.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497340,1756234263731,-151.0,0.000249,7,"2025-08-26T18:51:03.731",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497341,1756234263742,-1264.571645,0.000249,7,"2025-08-26T18:51:03.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497342,1756234263751,-1264.571645,0.000249,7,"2025-08-26T18:51:03.751",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497343,1756234263762,-151.0,0.000249,7,"2025-08-26T18:51:03.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497344,1756234263772,-1264.571645,0.000249,7,"2025-08-26T18:51:03.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497345,1756234263781,-1264.571645,0.000249,7,"2025-08-26T18:51:03.781",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497346,1756234263791,-151.0,0.000249,2,"2025-08-26T18:51:03.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497347,1756234263801,-443.51581,0.000249,7,"2025-08-26T18:51:03.801",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497348,1756234263811,-443.51581,0.000249,7,"2025-08-26T18:51:03.811",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497349,1756234263821,-443.51581,0.000249,7,"2025-08-26T18:51:03.821",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497350,1756234263830,-293.796465,0.000249,7,"2025-08-26T18:51:03.830",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497351,1756234263840,-443.51581,0.000249,7,"2025-08-26T18:51:03.840",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497352,1756234263850,-293.796465,0.000249,7,"2025-08-26T18:51:03.850",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497353,1756234263860,-293.796465,0.000249,7,"2025-08-26T18:51:03.860",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497354,1756234263869,-293.796465,0.000249,7,"2025-08-26T18:51:03.869",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497355,1756234263878,-21858.52893652,0.000249,2,"2025-08-26T18:51:03.878",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497356,1756234263889,-613691.732096,0.000249,2,"2025-08-26T18:51:03.889",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497357,1756234263898,-1105.580744,0.000249,7,"2025-08-26T18:51:03.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497358,1756234263908,-1105.580744,0.000249,7,"2025-08-26T18:51:03.908",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497359,1756234263917,-1105.580744,0.000249,7,"2025-08-26T18:51:03.917",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497360,1756234263927,-301.737078,0.000249,7,"2025-08-26T18:51:03.927",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497361,1756234263937,-1105.580744,0.000249,7,"2025-08-26T18:51:03.937",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497362,1756234263946,-301.737078,0.000249,7,"2025-08-26T18:51:03.946",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497363,1756234263955,-301.737078,0.000249,7,"2025-08-26T18:51:03.955",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497364,1756234263965,-151.0,0.000249,7,"2025-08-26T18:51:03.965",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497365,1756234263975,-301.737078,0.000249,7,"2025-08-26T18:51:03.975",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497366,1756234263985,-151.0,0.000249,7,"2025-08-26T18:51:03.985",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497367,1756234263995,-1905.919141,0.000249,7,"2025-08-26T18:51:03.995",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497368,1756234264004,-535.867484,0.000249,7,"2025-08-26T18:51:04.004",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497369,1756234264013,-1905.919141,0.000249,7,"2025-08-26T18:51:04.013",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497370,1756234264024,-1012.644171,0.000249,7,"2025-08-26T18:51:04.024",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497371,1756234264033,-1905.919141,0.000249,7,"2025-08-26T18:51:04.033",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497372,1756234264044,-535.867484,0.000249,7,"2025-08-26T18:51:04.044",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497373,1756234264054,-160.045092,0.000249,7,"2025-08-26T18:51:04.054",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497374,1756234264063,-1012.644171,0.000249,7,"2025-08-26T18:51:04.063",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497375,1756234264073,-1905.919141,0.000249,7,"2025-08-26T18:51:04.073",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497376,1756234264082,-535.867484,0.000249,7,"2025-08-26T18:51:04.082",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497377,1756234264092,-160.045092,0.000249,7,"2025-08-26T18:51:04.092",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497378,1756234264102,-1012.644171,0.000249,7,"2025-08-26T18:51:04.102",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497379,1756234264112,-151.0,0.000249,7,"2025-08-26T18:51:04.112",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497380,1756234264122,-376.020996,0.000249,7,"2025-08-26T18:51:04.122",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497381,1756234264132,-535.867484,0.000249,7,"2025-08-26T18:51:04.132",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497382,1756234264142,-160.045092,0.000249,7,"2025-08-26T18:51:04.142",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497383,1756234264151,-1012.644171,0.000249,7,"2025-08-26T18:51:04.151",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497384,1756234264161,-151.0,0.000249,7,"2025-08-26T18:51:04.161",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497385,1756234264171,-151.0,0.000249,7,"2025-08-26T18:51:04.171",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497386,1756234264180,-508.540523,0.000249,7,"2025-08-26T18:51:04.180",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497387,1756234264190,-376.020996,0.000249,7,"2025-08-26T18:51:04.190",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497388,1756234264201,-173.124936,0.000249,7,"2025-08-26T18:51:04.201",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497389,1756234264211,-160.045092,0.000249,7,"2025-08-26T18:51:04.211",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497390,1756234264220,-151.0,0.000249,7,"2025-08-26T18:51:04.220",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497391,1756234264229,-376.020996,0.000249,7,"2025-08-26T18:51:04.229",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497392,1756234264239,-508.540523,0.000249,7,"2025-08-26T18:51:04.239",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497393,1756234264248,-173.124936,0.000249,7,"2025-08-26T18:51:04.248",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497394,1756234264257,-376.020996,0.000249,7,"2025-08-26T18:51:04.257",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497395,1756234264266,-173.124936,0.000249,7,"2025-08-26T18:51:04.266",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497396,1756234264276,-508.540523,0.000249,7,"2025-08-26T18:51:04.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497397,1756234264285,-157.800588,0.000249,7,"2025-08-26T18:51:04.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497398,1756234264295,-151.0,0.000249,7,"2025-08-26T18:51:04.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497399,1756234264304,-508.540523,0.000249,7,"2025-08-26T18:51:04.304",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497400,1756234264313,-173.124936,0.000249,7,"2025-08-26T18:51:04.313",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497401,1756234264323,-304.028626,0.000249,7,"2025-08-26T18:51:04.323",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497402,1756234264333,-157.800588,0.000249,7,"2025-08-26T18:51:04.333",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497403,1756234264343,-151.0,0.000249,7,"2025-08-26T18:51:04.343",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497404,1756234264354,-304.028626,0.000249,7,"2025-08-26T18:51:04.354",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497405,1756234264364,-157.800588,0.000249,7,"2025-08-26T18:51:04.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497406,1756234264374,-666.651429,0.000249,7,"2025-08-26T18:51:04.374",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497407,1756234264385,-151.0,0.000249,7,"2025-08-26T18:51:04.385",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497408,1756234264394,-304.028626,0.000249,7,"2025-08-26T18:51:04.394",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497409,1756234264403,-666.651429,0.000249,7,"2025-08-26T18:51:04.403",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497410,1756234264413,-157.800588,0.000249,7,"2025-08-26T18:51:04.413",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497411,1756234264423,-151.0,0.000249,7,"2025-08-26T18:51:04.423",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497412,1756234264432,-304.028626,0.000249,7,"2025-08-26T18:51:04.432",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497413,1756234264442,-269.206783,0.000249,7,"2025-08-26T18:51:04.442",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497414,1756234264451,-666.651429,0.000249,7,"2025-08-26T18:51:04.451",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497415,1756234264461,-151.0,0.000249,7,"2025-08-26T18:51:04.461",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497416,1756234264470,-151.0,0.000249,7,"2025-08-26T18:51:04.470",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497417,1756234264479,-666.651429,0.000249,7,"2025-08-26T18:51:04.479",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497418,1756234264489,-269.206783,0.000249,7,"2025-08-26T18:51:04.489",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497419,1756234264499,-155.873115,0.000249,7,"2025-08-26T18:51:04.499",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497420,1756234264512,-269.206783,0.000249,7,"2025-08-26T18:51:04.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497421,1756234264521,-269.206783,0.000249,7,"2025-08-26T18:51:04.521",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497422,1756234264530,-166.242368,0.000249,7,"2025-08-26T18:51:04.530",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497423,1756234264542,-257.387354,0.000249,7,"2025-08-26T18:51:04.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497424,1756234264551,-166.242368,0.000249,7,"2025-08-26T18:51:04.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497425,1756234264560,-257.387354,0.000249,7,"2025-08-26T18:51:04.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497426,1756234264570,-166.242368,0.000249,7,"2025-08-26T18:51:04.570",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497427,1756234264579,-257.387354,0.000249,7,"2025-08-26T18:51:04.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497428,1756234264588,-166.242368,0.000249,7,"2025-08-26T18:51:04.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497429,1756234264600,-864.305514,0.000249,7,"2025-08-26T18:51:04.600",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497430,1756234264609,-151.0,0.000249,7,"2025-08-26T18:51:04.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497431,1756234264619,-864.305514,0.000249,7,"2025-08-26T18:51:04.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497432,1756234264628,-195.406268,0.000249,7,"2025-08-26T18:51:04.628",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497433,1756234264637,-864.305514,0.000249,7,"2025-08-26T18:51:04.637",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497434,1756234264648,-195.406268,0.000249,7,"2025-08-26T18:51:04.648",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497435,1756234264657,-151.0,0.000249,7,"2025-08-26T18:51:04.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497436,1756234264666,-195.406268,0.000249,7,"2025-08-26T18:51:04.666",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497437,1756234264676,-864.305514,0.000249,7,"2025-08-26T18:51:04.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497438,1756234264685,-257.387354,0.000249,7,"2025-08-26T18:51:04.685",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497439,1756234264694,-151.0,0.000249,7,"2025-08-26T18:51:04.694",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497440,1756234264704,-195.406268,0.000249,7,"2025-08-26T18:51:04.704",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497441,1756234264714,-151.0,0.000249,7,"2025-08-26T18:51:04.714",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497442,1756234264730,-151.0,0.000249,7,"2025-08-26T18:51:04.730",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497443,1756234264740,-8212.703629,0.000249,7,"2025-08-26T18:51:04.740",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497444,1756234264750,-8212.703629,0.000249,7,"2025-08-26T18:51:04.750",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497445,1756234264762,-287.706716,0.000249,7,"2025-08-26T18:51:04.762",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497446,1756234264773,-425.180795,0.000249,7,"2025-08-26T18:51:04.773",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497447,1756234264783,-774.218462,0.000249,7,"2025-08-26T18:51:04.783",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497448,1756234264795,-8212.703629,0.000249,7,"2025-08-26T18:51:04.795",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497449,1756234264812,-151.0,0.000249,7,"2025-08-26T18:51:04.812",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497450,1756234264822,-425.180795,0.000249,7,"2025-08-26T18:51:04.822",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497451,1756234264832,-774.218462,0.000249,7,"2025-08-26T18:51:04.832",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497452,1756234264842,-1918.67873,0.000249,7,"2025-08-26T18:51:04.842",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497453,1756234264855,-8212.703629,0.000249,7,"2025-08-26T18:51:04.855",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497454,1756234264865,-774.218462,0.000249,7,"2025-08-26T18:51:04.865",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497455,1756234264880,-1918.67873,0.000249,7,"2025-08-26T18:51:04.880",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497456,1756234264890,-425.180795,0.000249,7,"2025-08-26T18:51:04.890",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497457,1756234264902,-1918.67873,0.000249,7,"2025-08-26T18:51:04.902",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497458,1756234264912,-554.651578,0.000249,7,"2025-08-26T18:51:04.912",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497459,1756234264922,-403.039769,0.000249,7,"2025-08-26T18:51:04.922",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497460,1756234264931,-425.180795,0.000249,7,"2025-08-26T18:51:04.931",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497461,1756234264941,-774.218462,0.000249,7,"2025-08-26T18:51:04.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497462,1756234264951,-151.0,0.000249,7,"2025-08-26T18:51:04.951",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497463,1756234264960,-554.651578,0.000249,7,"2025-08-26T18:51:04.960",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497464,1756234264970,-1918.67873,0.000249,7,"2025-08-26T18:51:04.970",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497465,1756234264979,-403.039769,0.000249,7,"2025-08-26T18:51:04.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497466,1756234264989,-151.0,0.000249,7,"2025-08-26T18:51:04.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497467,1756234264999,-554.651578,0.000249,7,"2025-08-26T18:51:04.999",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497468,1756234265009,-403.039769,0.000249,7,"2025-08-26T18:51:05.009",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497469,1756234265018,-197.634869,0.000249,7,"2025-08-26T18:51:05.018",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497470,1756234265028,-151.0,0.000249,7,"2025-08-26T18:51:05.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497471,1756234265037,-554.651578,0.000249,7,"2025-08-26T18:51:05.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497472,1756234265047,-403.039769,0.000249,7,"2025-08-26T18:51:05.047",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497473,1756234265056,-197.634869,0.000249,7,"2025-08-26T18:51:05.056",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497474,1756234265066,-3216.825123,0.000249,7,"2025-08-26T18:51:05.066",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497475,1756234265075,-600.0,0.00024904,2,"2025-08-26T18:51:05.075",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497476,1756234265085,-200.0,0.0002491,7,"2025-08-26T18:51:05.085",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497477,1756234265094,-373.07297731,0.00024914,2,"2025-08-26T18:51:05.094",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497478,1756234265106,-309.29654756,0.00024914,2,"2025-08-26T18:51:05.106",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497479,1756234265116,-409.0,0.00024932,7,"2025-08-26T18:51:05.116",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497480,1756234265126,-503.0,0.00024932,7,"2025-08-26T18:51:05.126",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497481,1756234265136,-1520.02,0.00024957,2,"2025-08-26T18:51:05.136",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497482,1756234265146,-1410.0,0.00024983,2,"2025-08-26T18:51:05.146",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497483,1756234265155,-4524.00000005,0.00025,2,"2025-08-26T18:51:05.155",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497484,1756234265166,-2017.08,0.00025,7,"2025-08-26T18:51:05.166",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497485,1756234265175,-151.0,0.00025,7,"2025-08-26T18:51:05.175",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497486,1756234265185,-151.0,0.00025,7,"2025-08-26T18:51:05.185",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497487,1756234265194,-151.0,0.00025,7,"2025-08-26T18:51:05.194",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497488,1756234265204,-151.0,0.00025,7,"2025-08-26T18:51:05.204",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497489,1756234265213,-151.0,0.00025,7,"2025-08-26T18:51:05.213",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497490,1756234265224,-151.0,0.00025,7,"2025-08-26T18:51:05.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497491,1756234265233,-151.0,0.00025,7,"2025-08-26T18:51:05.233",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497492,1756234265243,-151.0,0.00025,7,"2025-08-26T18:51:05.243",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497493,1756234265253,-151.0,0.00025,7,"2025-08-26T18:51:05.253",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497494,1756234265262,-151.0,0.00025,7,"2025-08-26T18:51:05.262",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497495,1756234265273,-251.103413,0.00025,7,"2025-08-26T18:51:05.273",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497496,1756234265282,-151.0,0.00025,7,"2025-08-26T18:51:05.282",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497497,1756234265292,-151.0,0.00025,7,"2025-08-26T18:51:05.292",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497498,1756234265302,-151.0,0.00025,7,"2025-08-26T18:51:05.302",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497499,1756234265311,-151.0,0.00025,7,"2025-08-26T18:51:05.311",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497500,1756234265321,-151.0,0.00025,7,"2025-08-26T18:51:05.321",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497501,1756234265331,-151.0,0.00025,7,"2025-08-26T18:51:05.331",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497502,1756234265340,-151.0,0.00025,7,"2025-08-26T18:51:05.340",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497503,1756234265351,-151.0,0.00025,7,"2025-08-26T18:51:05.351",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497504,1756234265361,-151.0,0.00025,7,"2025-08-26T18:51:05.361",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497505,1756234265371,-151.0,0.00025,7,"2025-08-26T18:51:05.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497506,1756234265381,-151.0,0.00025,7,"2025-08-26T18:51:05.381",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497507,1756234265391,-151.0,0.00025,7,"2025-08-26T18:51:05.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497508,1756234265401,-151.0,0.00025,7,"2025-08-26T18:51:05.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497509,1756234265411,-151.0,0.00025,7,"2025-08-26T18:51:05.411",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497510,1756234265420,-4034.17,0.00025,7,"2025-08-26T18:51:05.420",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497511,1756234265430,-151.0,0.00025,7,"2025-08-26T18:51:05.430",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497512,1756234265440,-151.0,0.00025,7,"2025-08-26T18:51:05.440",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497513,1756234265450,-151.878341,0.00025,7,"2025-08-26T18:51:05.450",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497514,1756234265460,-409.0,0.00025,7,"2025-08-26T18:51:05.460",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497515,1756234265470,-503.0,0.00025,7,"2025-08-26T18:51:05.470",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497516,1756234265480,-4000.0,0.00025,4,"2025-08-26T18:51:05.480",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497517,1756234265490,-161.0,0.00025,7,"2025-08-26T18:51:05.490",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497518,1756234265501,-500.0,0.00025073,2,"2025-08-26T18:51:05.501",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497519,1756234265512,-500.0,0.00025092,2,"2025-08-26T18:51:05.512",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497520,1756234265523,-500.0,0.00025092,2,"2025-08-26T18:51:05.523",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497521,1756234265532,-500.0,0.00025092,2,"2025-08-26T18:51:05.532",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497522,1756234265542,-501.90964086,0.00025092,2,"2025-08-26T18:51:05.542",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497523,1756234265551,-460.2017041,0.00025092,2,"2025-08-26T18:51:05.551",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497524,1756234265560,-151.0,0.000251,7,"2025-08-26T18:51:05.560",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497525,1756234265570,-151.0,0.000251,7,"2025-08-26T18:51:05.570",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497526,1756234265579,-151.0,0.000251,7,"2025-08-26T18:51:05.579",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497527,1756234265588,-394.74764,0.000251,7,"2025-08-26T18:51:05.588",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497528,1756234265600,-394.74764,0.000251,7,"2025-08-26T18:51:05.600",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497529,1756234265609,-394.74764,0.000251,7,"2025-08-26T18:51:05.609",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497530,1756234265619,-394.74764,0.000251,7,"2025-08-26T18:51:05.619",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497531,1756234265628,-151.0,0.000251,7,"2025-08-26T18:51:05.628",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497532,1756234265638,-151.0,0.000251,7,"2025-08-26T18:51:05.638",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497533,1756234265647,-151.0,0.000251,7,"2025-08-26T18:51:05.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497534,1756234265657,-200.0,0.000251,7,"2025-08-26T18:51:05.657",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497535,1756234265667,-150.0,0.00025167,2,"2025-08-26T18:51:05.667",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497536,1756234265676,-409.0,0.00025205,7,"2025-08-26T18:51:05.676",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497537,1756234265686,-503.0,0.00025205,7,"2025-08-26T18:51:05.686",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497538,1756234265695,-225.18697532,0.00025206,2,"2025-08-26T18:51:05.695",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497539,1756234265706,-160.98716023,0.00025233,2,"2025-08-26T18:51:05.706",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497540,1756234265716,-500.0,0.00025233,2,"2025-08-26T18:51:05.716",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497541,1756234265733,-500.0,0.00025233,2,"2025-08-26T18:51:05.733",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497542,1756234265742,-500.0,0.00025233,2,"2025-08-26T18:51:05.742",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497543,1756234265752,-500.0,0.00025233,2,"2025-08-26T18:51:05.752",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497544,1756234265763,-1000.0,0.00025242,2,"2025-08-26T18:51:05.763",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497545,1756234265772,-1000.0,0.00025242,2,"2025-08-26T18:51:05.772",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497546,1756234265782,-1000.0,0.00025242,2,"2025-08-26T18:51:05.782",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497547,1756234265791,-1000.0,0.00025242,2,"2025-08-26T18:51:05.791",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497548,1756234265800,-1000.0,0.00025242,2,"2025-08-26T18:51:05.800",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497549,1756234265810,-500.8327188,0.00025242,2,"2025-08-26T18:51:05.810",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497550,1756234265820,-1000.0,0.00025242,2,"2025-08-26T18:51:05.820",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497551,1756234265829,-1000.0,0.00025242,2,"2025-08-26T18:51:05.829",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497552,1756234265838,-1000.0,0.00025242,2,"2025-08-26T18:51:05.838",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497553,1756234265849,-1000.0,0.00025242,2,"2025-08-26T18:51:05.849",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497554,1756234265859,-1000.0,0.00025242,2,"2025-08-26T18:51:05.859",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497555,1756234265867,-1000.0,0.00025242,2,"2025-08-26T18:51:05.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497556,1756234265876,-150.0,0.00025245,2,"2025-08-26T18:51:05.876",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497557,1756234265886,-241.57,0.00025323,2,"2025-08-26T18:51:05.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497558,1756234265895,-447.08,0.00025342,2,"2025-08-26T18:51:05.895",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497559,1756234265904,-1697.0,0.00025347,2,"2025-08-26T18:51:05.904",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497560,1756234265913,-255.66,0.00025352,2,"2025-08-26T18:51:05.913",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497561,1756234265923,-716.0,0.0002537,2,"2025-08-26T18:51:05.923",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497562,1756234265932,-150.0,0.00025373,4,"2025-08-26T18:51:05.932",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497563,1756234265941,-1000.0,0.00025376,2,"2025-08-26T18:51:05.941",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497564,1756234265950,-1400.0,0.00025377,2,"2025-08-26T18:51:05.950",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497565,1756234265959,-16988.1036592,0.00025378,7,"2025-08-26T18:51:05.959",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497566,1756234265969,-1000.0,0.00025415,2,"2025-08-26T18:51:05.969",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497567,1756234265979,-1000.0,0.00025428,2,"2025-08-26T18:51:05.979",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497568,1756234265989,-1002.88809515,0.00025428,2,"2025-08-26T18:51:05.989",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497569,1756234265999,-600.0,0.00025452,2,"2025-08-26T18:51:05.999",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497570,1756234266008,-255.66,0.00025458,2,"2025-08-26T18:51:06.008",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497571,1756234266144,-409.0,0.00025479,7,"2025-08-26T18:51:06.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497572,1756234266156,-503.0,0.00025479,7,"2025-08-26T18:51:06.156",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497573,1756234266168,-1548.22,0.000255,7,"2025-08-26T18:51:06.168",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497574,1756234266178,-36013.6,0.000255,2,"2025-08-26T18:51:06.178",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497575,1756234266187,-5547.38,0.000255,7,"2025-08-26T18:51:06.187",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497576,1756234266196,-77452.36,0.000255,7,"2025-08-26T18:51:06.196",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497577,1756234266205,-616.48,0.00025505,2,"2025-08-26T18:51:06.205",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497578,1756234266215,-368.0,0.00025542,2,"2025-08-26T18:51:06.215",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497579,1756234266224,-151.86,0.00025597,2,"2025-08-26T18:51:06.224",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497580,1756234266233,-21858.52893623,0.00025597,3,"2025-08-26T18:51:06.233",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497581,1756234266242,-679.05146911,0.00025621,2,"2025-08-26T18:51:06.242",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497582,1756234266252,-1000.0,0.00025627,2,"2025-08-26T18:51:06.252",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497583,1756234266260,-1000.0,0.0002564,2,"2025-08-26T18:51:06.260",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497584,1756234266270,-1000.0,0.0002564,2,"2025-08-26T18:51:06.270",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497585,1756234266279,-641.19074706,0.0002564,2,"2025-08-26T18:51:06.279",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497586,1756234266289,-368.0,0.00025671,7,"2025-08-26T18:51:06.289",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497587,1756234266298,-500.0,0.000257,2,"2025-08-26T18:51:06.298",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497588,1756234266307,-368.0,0.00025708,7,"2025-08-26T18:51:06.307",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497589,1756234266317,-151.0,0.00025753,7,"2025-08-26T18:51:06.317",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497590,1756234266326,-293.910237,0.00025753,7,"2025-08-26T18:51:06.326",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497591,1756234266335,-218.498594,0.00025753,7,"2025-08-26T18:51:06.335",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497592,1756234266344,-218.498594,0.00025753,7,"2025-08-26T18:51:06.344",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497593,1756234266355,-218.498594,0.00025753,7,"2025-08-26T18:51:06.355",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497594,1756234266364,-218.498594,0.00025753,7,"2025-08-26T18:51:06.364",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497595,1756234266373,-151.0,0.00025753,7,"2025-08-26T18:51:06.373",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497596,1756234266382,-151.0,0.00025753,7,"2025-08-26T18:51:06.382",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497597,1756234266391,-233.178734,0.00025753,7,"2025-08-26T18:51:06.391",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497598,1756234266401,-233.178734,0.00025753,7,"2025-08-26T18:51:06.401",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497599,1756234266410,-233.178734,0.00025753,7,"2025-08-26T18:51:06.410",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497600,1756234266419,-233.178734,0.00025753,7,"2025-08-26T18:51:06.419",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497601,1756234266428,-151.0,0.00025753,7,"2025-08-26T18:51:06.428",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497602,1756234266438,-211.320708,0.00025753,7,"2025-08-26T18:51:06.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497603,1756234266447,-409.0,0.00025753,7,"2025-08-26T18:51:06.447",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497604,1756234266458,-503.0,0.00025753,7,"2025-08-26T18:51:06.458",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497605,1756234266468,-233.51889341,0.00025754,2,"2025-08-26T18:51:06.468",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497606,1756234266477,-509.0,0.00025767,2,"2025-08-26T18:51:06.477",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497607,1756234266487,-1000.0,0.00025781,2,"2025-08-26T18:51:06.487",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497608,1756234266497,-1000.0,0.00025781,2,"2025-08-26T18:51:06.497",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497609,1756234266507,-1000.0,0.00025781,2,"2025-08-26T18:51:06.507",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497610,1756234266517,-1000.0,0.00025781,2,"2025-08-26T18:51:06.517",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497611,1756234266527,-1106.40031721,0.0002579,2,"2025-08-26T18:51:06.527",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497612,1756234266537,-1500.0,0.0002579,2,"2025-08-26T18:51:06.537",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497613,1756234266547,-1500.0,0.0002579,2,"2025-08-26T18:51:06.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497614,1756234266555,-1500.0,0.0002579,2,"2025-08-26T18:51:06.555",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497615,1756234266565,-1500.0,0.0002579,2,"2025-08-26T18:51:06.565",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497616,1756234266574,-1500.0,0.0002579,2,"2025-08-26T18:51:06.574",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497617,1756234266583,-1500.0,0.0002579,2,"2025-08-26T18:51:06.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497618,1756234266592,-1500.0,0.0002579,2,"2025-08-26T18:51:06.592",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497619,1756234266602,-1500.0,0.0002579,2,"2025-08-26T18:51:06.602",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497620,1756234266611,-650.95868312,0.0002579,2,"2025-08-26T18:51:06.611",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497621,1756234266620,-917.10743411,0.0002579,2,"2025-08-26T18:51:06.620",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497622,1756234266629,-200.0,0.0002581,7,"2025-08-26T18:51:06.629",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497623,1756234266638,-637.0,0.00025868,2,"2025-08-26T18:51:06.638",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497624,1756234266647,-409.0,0.0002589,7,"2025-08-26T18:51:06.647",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497625,1756234266656,-503.0,0.0002589,7,"2025-08-26T18:51:06.656",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497626,1756234266665,-200.0,0.000259,9,"2025-08-26T18:51:06.665",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497627,1756234266674,-1800.0,0.00025925,2,"2025-08-26T18:51:06.674",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497628,1756234266683,-3000.0,0.00025925,2,"2025-08-26T18:51:06.683",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497629,1756234266692,-368.0,0.00025963,2,"2025-08-26T18:51:06.692",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497630,1756234266701,-1500.0,0.00025963,2,"2025-08-26T18:51:06.701",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497631,1756234266711,-1002.07266514,0.00025976,2,"2025-08-26T18:51:06.711",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497632,1756234266723,-248857.0001035,0.00026,3,"2025-08-26T18:51:06.723",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497633,1756234267624,-3216.825123,0.0002192,7,"2025-08-26T18:51:07.624",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497634,1756234267634,-78851.17442566,0.00026,3,"2025-08-26T18:51:07.634",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497635,1756234267660,-197.634869,0.00023562,7,"2025-08-26T18:51:07.660",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497636,1756234267669,-916.12652855,0.00026,3,"2025-08-26T18:51:07.669",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497637,1756234267704,-147720.96336557,0.00026,3,"2025-08-26T18:51:07.704",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497638,1756234268755,-151.0,0.0002192,7,"2025-08-26T18:51:08.755",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497639,1756234268766,-197.634869,0.0002192,7,"2025-08-26T18:51:08.766",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497640,1756234268776,-3216.825123,0.0002192,7,"2025-08-26T18:51:08.776",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497641,1756234268787,-151.0,0.0002192,7,"2025-08-26T18:51:08.787",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497642,1756234268797,-3216.825123,0.00023562,7,"2025-08-26T18:51:08.797",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497643,1756234268809,-151.0,0.00023562,7,"2025-08-26T18:51:08.809",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497644,1756234268818,-197.634869,0.00023562,7,"2025-08-26T18:51:08.818",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497645,1756234268827,-3216.825123,0.00023562,7,"2025-08-26T18:51:08.827",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497646,1756234268837,-197.634869,0.000248,7,"2025-08-26T18:51:08.837",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497647,1756234268848,-3216.825123,0.000248,7,"2025-08-26T18:51:08.848",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497648,1756234268858,-151.0,0.000248,7,"2025-08-26T18:51:08.858",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497649,1756234268867,-197.634869,0.000248,7,"2025-08-26T18:51:08.867",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497650,1756234268877,-197.634869,0.000249,7,"2025-08-26T18:51:08.877",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497651,1756234268886,-2579.55720699,0.000249,7,"2025-08-26T18:51:08.886",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497652,1756234268966,-337.88,0.000248,7,"2025-08-26T18:51:08.966",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497653,1756234270603,-151.0,0.0002192,7,"2025-08-26T18:51:10.603",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497654,1756234270615,-3216.825123,0.0002192,7,"2025-08-26T18:51:10.615",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497655,1756234270625,-151.0,0.0002192,7,"2025-08-26T18:51:10.625",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497656,1756234270634,-151.0,0.00023562,7,"2025-08-26T18:51:10.634",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497657,1756234270643,-151.0,0.00023562,7,"2025-08-26T18:51:10.643",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497658,1756234270652,-3216.825123,0.00023562,7,"2025-08-26T18:51:10.652",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497659,1756234270661,-600.0,0.00023716,2,"2025-08-26T18:51:10.661",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497660,1756234270670,-600.0,0.00023716,2,"2025-08-26T18:51:10.670",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497661,1756234270679,-367.047,0.00024048,2,"2025-08-26T18:51:10.679",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497662,1756234270689,-2878.945123,0.000248,7,"2025-08-26T18:51:10.689",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497663,1756234270699,-151.0,0.000248,7,"2025-08-26T18:51:10.699",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497664,1756234270709,-297.202624,0.000248,7,"2025-08-26T18:51:10.709",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497665,1756234270721,-2879.62044577,0.000248,7,"2025-08-26T18:51:10.721",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497666,1756234270747,-337.20467723,0.000248,7,"2025-08-26T18:51:10.747",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497667,1756234270769,-237.23489293,0.000249,7,"2025-08-26T18:51:10.769",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497668,1756234270898,-400.03302308,0.000249,7,"2025-08-26T18:51:10.898",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497669,1756234270907,-151.0,0.000249,7,"2025-08-26T18:51:10.907",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497670,1756234270916,-197.634869,0.000249,7,"2025-08-26T18:51:10.916",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497671,1756234270926,-3216.825123,0.000249,7,"2025-08-26T18:51:10.926",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497672,1756234270935,-151.0,0.000249,7,"2025-08-26T18:51:10.935",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497673,1756234270945,-3216.825123,0.000249,7,"2025-08-26T18:51:10.945",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497674,1756234270954,-2017.08,0.00026,7,"2025-08-26T18:51:10.954",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497675,1756234270964,-151.0,0.00026,7,"2025-08-26T18:51:10.964",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497676,1756234270973,-151.0,0.00026,7,"2025-08-26T18:51:10.973",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497677,1756234270982,-151.0,0.00026,7,"2025-08-26T18:51:10.982",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497678,1756234270991,-151.0,0.00026,7,"2025-08-26T18:51:10.991",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497679,1756234271000,-844.63891918,0.00026,3,"2025-08-26T18:51:11.000",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497680,1756234271009,-490.731049,0.00026,7,"2025-08-26T18:51:11.009",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497681,1756234271019,-490.731049,0.00026,7,"2025-08-26T18:51:11.019",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497682,1756234271028,-490.731049,0.00026,7,"2025-08-26T18:51:11.028",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497683,1756234271037,-331.79407784,0.00026,7,"2025-08-26T18:51:11.037",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497684,1756234271115,-158.93697116,0.00026,7,"2025-08-26T18:51:11.115",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497685,1756234271125,-151.0,0.00026,7,"2025-08-26T18:51:11.125",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497686,1756234271134,-151.0,0.00026,7,"2025-08-26T18:51:11.134",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497687,1756234271144,-151.0,0.00026,7,"2025-08-26T18:51:11.144",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497688,1756234271153,-151.0,0.00026,7,"2025-08-26T18:51:11.153",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497689,1756234271163,-151.0,0.00026,7,"2025-08-26T18:51:11.163",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497690,1756234271172,-151.0,0.00026,7,"2025-08-26T18:51:11.172",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497691,1756234271182,-151.0,0.00026,7,"2025-08-26T18:51:11.182",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497692,1756234271191,-151.0,0.00026,7,"2025-08-26T18:51:11.191",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497693,1756234271200,-151.0,0.00026,7,"2025-08-26T18:51:11.200",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497694,1756234271209,-151.0,0.00026,7,"2025-08-26T18:51:11.209",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497695,1756234271219,-151.0,0.00026,7,"2025-08-26T18:51:11.219",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497696,1756234271228,-151.0,0.00026,7,"2025-08-26T18:51:11.228",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497697,1756234271237,-151.0,0.00026,7,"2025-08-26T18:51:11.237",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497698,1756234271246,-151.0,0.00026,7,"2025-08-26T18:51:11.246",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497699,1756234271255,-1532.79411151,0.00026,7,"2025-08-26T18:51:11.255",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497700,1756234271267,-2501.37588849,0.00026,7,"2025-08-26T18:51:11.267",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497701,1756234271276,-151.0,0.00026,7,"2025-08-26T18:51:11.276",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497702,1756234271285,-151.0,0.00026,7,"2025-08-26T18:51:11.285",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497703,1756234271295,-151.220792,0.00026,7,"2025-08-26T18:51:11.295",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497704,1756234271305,-151.0,0.00026,7,"2025-08-26T18:51:11.305",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497705,1756234271314,-151.0,0.00026,7,"2025-08-26T18:51:11.314",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497706,1756234271323,-151.0,0.00026,7,"2025-08-26T18:51:11.323",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497707,1756234271333,-151.0,0.00026,7,"2025-08-26T18:51:11.333",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497708,1756234271342,-151.0,0.00026,7,"2025-08-26T18:51:11.342",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497709,1756234271352,-151.0,0.00026,7,"2025-08-26T18:51:11.352",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497710,1756234271362,-230.337002,0.00026,7,"2025-08-26T18:51:11.362",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497711,1756234271371,-179.539765,0.00026,7,"2025-08-26T18:51:11.371",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497712,1756234271380,-151.0,0.00026,7,"2025-08-26T18:51:11.380",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497713,1756234271390,-151.0,0.00026,7,"2025-08-26T18:51:11.390",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497714,1756234271399,-259.814887,0.00026,7,"2025-08-26T18:51:11.399",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497715,1756234271408,-151.0,0.00026,7,"2025-08-26T18:51:11.408",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497716,1756234271417,-151.0,0.00026,7,"2025-08-26T18:51:11.417",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497717,1756234271426,-243.41186551,0.00026,7,"2025-08-26T18:51:11.426",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497718,1756234271438,-16.40302149,0.00026,7,"2025-08-26T18:51:11.438",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497719,1756234271447,-151.0,0.00026,7,"2025-08-26T18:51:11.447",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497720,1756234271456,-259.814887,0.00026,7,"2025-08-26T18:51:11.456",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497721,1756234271465,-259.814887,0.00026,7,"2025-08-26T18:51:11.465",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497722,1756234271474,-179.539765,0.00026,7,"2025-08-26T18:51:11.474",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497723,1756234271484,-179.539765,0.00026,7,"2025-08-26T18:51:11.484",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497724,1756234271493,-179.539765,0.00026,7,"2025-08-26T18:51:11.493",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497725,1756234271502,-151.0,0.00026,7,"2025-08-26T18:51:11.502",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497726,1756234271511,-1449.758194,0.00026,7,"2025-08-26T18:51:11.511",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497727,1756234271520,-1449.758194,0.00026,7,"2025-08-26T18:51:11.520",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497728,1756234271529,-1449.758194,0.00026,7,"2025-08-26T18:51:11.529",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497729,1756234271539,-1449.758194,0.00026,7,"2025-08-26T18:51:11.539",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497730,1756234271547,-552.98179,0.00026,7,"2025-08-26T18:51:11.547",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497731,1756234271556,-552.98179,0.00026,7,"2025-08-26T18:51:11.556",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497732,1756234271565,-552.98179,0.00026,7,"2025-08-26T18:51:11.565",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497733,1756234271574,-552.98179,0.00026,7,"2025-08-26T18:51:11.574",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497734,1756234271583,-77.38800351,0.00026,7,"2025-08-26T18:51:11.583",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497735,1756234271595,-73.61199649,0.00026,7,"2025-08-26T18:51:11.595",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497736,1756234271604,-151.0,0.00026,7,"2025-08-26T18:51:11.604",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497737,1756234271614,-162.168719,0.00026,7,"2025-08-26T18:51:11.614",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497738,1756234271623,-652.82017855,0.00026,7,"2025-08-26T18:51:11.623",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497739,1756234271744,-600.0,0.00023716,2,"2025-08-26T18:51:11.744",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497740,1756234271754,-600.0,0.00023716,2,"2025-08-26T18:51:11.754",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497741,1756234271764,-1043.60575745,0.00026,7,"2025-08-26T18:51:11.764",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497742,1756234271774,-208.61153468,0.00026,7,"2025-08-26T18:51:11.774",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497759,1756234641414,490.0,0.00027387,120,"2025-08-26T18:57:21.414",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497760,1756234651508,150.0,0.00015,2,"2025-08-26T18:57:31.508",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497785,1756235094148,245.99,0.00013699,2,"2025-08-26T19:04:54.148",0.0003358,46.13,0.9709185411550055,2284460018.1667576]
[381497807,1756235242569,490.0,0.00027387,120,"2025-08-26T19:07:22.569",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497822,1756235432346,-2843.29957411,0.000179,2,"2025-08-26T19:10:32.346",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497823,1756235432355,-1000.0,0.00017958,3,"2025-08-26T19:10:32.355",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497824,1756235432364,-204.0,0.00017958,2,"2025-08-26T19:10:32.364",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497825,1756235432373,-150.0,0.00017958,2,"2025-08-26T19:10:32.373",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497826,1756235432382,-250.0,0.00017958,2,"2025-08-26T19:10:32.382",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497827,1756235432391,-300.0,0.00018015,2,"2025-08-26T19:10:32.391",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497828,1756235432401,-300.0,0.00018015,2,"2025-08-26T19:10:32.401",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497829,1756235432410,-1200.0,0.00018015,2,"2025-08-26T19:10:32.410",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497830,1756235432419,-3285.78030164,0.00018016,2,"2025-08-26T19:10:32.419",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497831,1756235432431,-2271.41761276,0.00018016,2,"2025-08-26T19:10:32.431",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497832,1756235432446,-2646.70483916,0.00018016,2,"2025-08-26T19:10:32.446",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497833,1756235432524,-557.27465112,0.00018016,2,"2025-08-26T19:10:32.524",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497834,1756235432557,-600.0,0.00018016,2,"2025-08-26T19:10:32.557",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497835,1756235432596,-484.49668922,0.00018016,2,"2025-08-26T19:10:32.596",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497842,1756235432686,-253.52292797,0.00018016,2,"2025-08-26T19:10:32.686",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497845,1756235432695,-150.0,0.00018116,2,"2025-08-26T19:10:32.695",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497848,1756235432704,-153.0,0.00019021,2,"2025-08-26T19:10:32.704",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497851,1756235432713,-153.0,0.00019021,2,"2025-08-26T19:10:32.713",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497854,1756235432723,-87.31239549,0.00019021,2,"2025-08-26T19:10:32.723",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497861,1756235438172,-65.68760451,0.00019021,2,"2025-08-26T19:10:38.172",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497862,1756235438183,-153.0,0.00019021,2,"2025-08-26T19:10:38.183",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497863,1756235438192,-153.0,0.00019021,2,"2025-08-26T19:10:38.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497864,1756235438203,-153.0,0.00019021,2,"2025-08-26T19:10:38.203",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497865,1756235438213,-153.0,0.00019021,2,"2025-08-26T19:10:38.213",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497866,1756235438224,-153.0,0.00019021,2,"2025-08-26T19:10:38.224",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497867,1756235438234,-153.0,0.00019021,2,"2025-08-26T19:10:38.234",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497868,1756235438244,-37.44463414,0.00019021,2,"2025-08-26T19:10:38.244",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497869,1756235438256,-115.55536586,0.00019021,2,"2025-08-26T19:10:38.256",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497870,1756235438265,-153.0,0.00019021,2,"2025-08-26T19:10:38.265",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497871,1756235438275,-153.0,0.00019021,2,"2025-08-26T19:10:38.275",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497872,1756235438284,-153.0,0.00019021,2,"2025-08-26T19:10:38.284",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497873,1756235438294,-233.0,0.00019022,2,"2025-08-26T19:10:38.294",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497874,1756235438303,-233.0,0.00019022,2,"2025-08-26T19:10:38.303",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497875,1756235438313,-233.0,0.00019022,2,"2025-08-26T19:10:38.313",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497876,1756235438323,-64.92447005,0.00019022,2,"2025-08-26T19:10:38.323",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497877,1756235438335,-168.07552995,0.00019022,2,"2025-08-26T19:10:38.335",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497878,1756235438345,-233.0,0.00019022,2,"2025-08-26T19:10:38.345",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497879,1756235438355,-233.0,0.00019022,2,"2025-08-26T19:10:38.355",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497880,1756235438363,-233.0,0.00019022,2,"2025-08-26T19:10:38.363",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497881,1756235438372,-233.0,0.00019022,2,"2025-08-26T19:10:38.372",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497882,1756235438381,-233.0,0.00019022,2,"2025-08-26T19:10:38.381",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497883,1756235438391,-233.0,0.00019022,2,"2025-08-26T19:10:38.391",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497884,1756235438400,-233.0,0.00019022,2,"2025-08-26T19:10:38.400",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497885,1756235438410,-233.0,0.00019022,2,"2025-08-26T19:10:38.410",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497886,1756235438420,-233.0,0.00019022,2,"2025-08-26T19:10:38.420",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497887,1756235438429,-143.94250395,0.00019022,2,"2025-08-26T19:10:38.429",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497888,1756235438453,-89.05749605,0.00019022,2,"2025-08-26T19:10:38.453",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497889,1756235438462,-500.0,0.00019026,2,"2025-08-26T19:10:38.462",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497890,1756235438472,-153.0,0.00019029,2,"2025-08-26T19:10:38.472",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497891,1756235438481,-153.0,0.00019029,2,"2025-08-26T19:10:38.481",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497892,1756235438490,-153.0,0.00019029,2,"2025-08-26T19:10:38.490",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497894,1756235438499,-153.0,0.00019029,2,"2025-08-26T19:10:38.499",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497896,1756235438509,-153.0,0.00019029,2,"2025-08-26T19:10:38.509",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497898,1756235438518,-153.0,0.00019029,2,"2025-08-26T19:10:38.518",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497900,1756235438528,-153.0,0.00019029,2,"2025-08-26T19:10:38.528",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497902,1756235438537,-153.0,0.00019029,2,"2025-08-26T19:10:38.537",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497904,1756235438547,-153.0,0.00019029,2,"2025-08-26T19:10:38.547",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497907,1756235438556,-153.0,0.00019029,2,"2025-08-26T19:10:38.556",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497910,1756235438565,-153.0,0.00019029,2,"2025-08-26T19:10:38.565",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497912,1756235438576,-153.0,0.00019029,2,"2025-08-26T19:10:38.576",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497914,1756235438585,-153.0,0.00019029,2,"2025-08-26T19:10:38.585",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497916,1756235438594,-233.0,0.0001903,2,"2025-08-26T19:10:38.594",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497918,1756235438604,-233.0,0.0001903,2,"2025-08-26T19:10:38.604",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497920,1756235438614,-233.0,0.0001903,2,"2025-08-26T19:10:38.614",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497922,1756235438623,-233.0,0.0001903,2,"2025-08-26T19:10:38.623",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497924,1756235438632,-233.0,0.0001903,2,"2025-08-26T19:10:38.632",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497926,1756235438640,-233.0,0.0001903,2,"2025-08-26T19:10:38.640",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497928,1756235438649,-233.0,0.0001903,2,"2025-08-26T19:10:38.649",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497930,1756235438658,-233.0,0.0001903,2,"2025-08-26T19:10:38.658",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497932,1756235438668,-233.0,0.0001903,2,"2025-08-26T19:10:38.668",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497934,1756235438678,-233.0,0.0001903,2,"2025-08-26T19:10:38.678",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497936,1756235438689,-233.0,0.0001903,2,"2025-08-26T19:10:38.689",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497938,1756235438700,-233.0,0.0001903,2,"2025-08-26T19:10:38.700",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497940,1756235438711,-233.0,0.0001903,2,"2025-08-26T19:10:38.711",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497942,1756235438720,-233.0,0.0001903,2,"2025-08-26T19:10:38.720",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497944,1756235438730,-153.0,0.00019037,2,"2025-08-26T19:10:38.730",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497946,1756235438741,-153.0,0.00019037,2,"2025-08-26T19:10:38.741",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497948,1756235438753,-153.0,0.00019037,2,"2025-08-26T19:10:38.753",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497950,1756235438763,-153.0,0.00019037,2,"2025-08-26T19:10:38.763",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497952,1756235438774,-153.0,0.00019037,2,"2025-08-26T19:10:38.774",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497954,1756235438784,-153.0,0.00019037,2,"2025-08-26T19:10:38.784",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497955,1756235438793,-153.0,0.00019037,2,"2025-08-26T19:10:38.793",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497956,1756235438803,-153.0,0.00019037,2,"2025-08-26T19:10:38.803",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497957,1756235438813,-153.0,0.00019037,2,"2025-08-26T19:10:38.813",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497958,1756235438823,-153.0,0.00019037,2,"2025-08-26T19:10:38.823",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497959,1756235438832,-153.0,0.00019037,2,"2025-08-26T19:10:38.832",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497960,1756235438842,-153.0,0.00019037,2,"2025-08-26T19:10:38.842",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497961,1756235438851,-153.0,0.00019037,2,"2025-08-26T19:10:38.851",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497962,1756235438860,-233.0,0.00019038,2,"2025-08-26T19:10:38.860",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497963,1756235438870,-233.0,0.00019038,2,"2025-08-26T19:10:38.870",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497964,1756235438879,-233.0,0.00019038,2,"2025-08-26T19:10:38.879",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497965,1756235438888,-233.0,0.00019038,2,"2025-08-26T19:10:38.888",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497966,1756235438897,-233.0,0.00019038,2,"2025-08-26T19:10:38.897",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497967,1756235438906,-233.0,0.00019038,2,"2025-08-26T19:10:38.906",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497968,1756235438916,-233.0,0.00019038,2,"2025-08-26T19:10:38.916",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497969,1756235438927,-233.0,0.00019038,2,"2025-08-26T19:10:38.927",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497970,1756235438939,-233.0,0.00019038,2,"2025-08-26T19:10:38.939",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497971,1756235438950,-233.0,0.00019038,2,"2025-08-26T19:10:38.950",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497972,1756235438959,-233.0,0.00019038,2,"2025-08-26T19:10:38.959",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497973,1756235438970,-233.0,0.00019038,2,"2025-08-26T19:10:38.970",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497974,1756235438979,-233.0,0.00019038,2,"2025-08-26T19:10:38.979",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497975,1756235438989,-233.0,0.00019038,2,"2025-08-26T19:10:38.989",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497976,1756235438998,-153.0,0.00019045,2,"2025-08-26T19:10:38.998",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497977,1756235439008,-153.0,0.00019045,2,"2025-08-26T19:10:39.008",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497978,1756235439018,-153.0,0.00019045,2,"2025-08-26T19:10:39.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497979,1756235439032,-153.0,0.00019045,2,"2025-08-26T19:10:39.032",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497980,1756235439048,-153.0,0.00019045,2,"2025-08-26T19:10:39.048",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497981,1756235439058,-153.0,0.00019045,2,"2025-08-26T19:10:39.058",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497982,1756235439067,-153.0,0.00019045,2,"2025-08-26T19:10:39.067",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497983,1756235439079,-153.0,0.00019045,2,"2025-08-26T19:10:39.079",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497984,1756235439088,-153.0,0.00019045,2,"2025-08-26T19:10:39.088",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497985,1756235439097,-153.0,0.00019045,2,"2025-08-26T19:10:39.097",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497986,1756235439107,-153.0,0.00019045,2,"2025-08-26T19:10:39.107",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497987,1756235439118,-153.0,0.00019045,2,"2025-08-26T19:10:39.118",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497988,1756235439127,-153.0,0.00019045,2,"2025-08-26T19:10:39.127",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497989,1756235439136,-233.0,0.00019046,2,"2025-08-26T19:10:39.136",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497990,1756235439145,-233.0,0.00019046,2,"2025-08-26T19:10:39.145",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497991,1756235439154,-233.0,0.00019046,2,"2025-08-26T19:10:39.154",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497992,1756235439164,-233.0,0.00019046,2,"2025-08-26T19:10:39.164",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497993,1756235439173,-233.0,0.00019046,2,"2025-08-26T19:10:39.173",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497994,1756235439182,-233.0,0.00019046,2,"2025-08-26T19:10:39.182",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497995,1756235439192,-233.0,0.00019046,2,"2025-08-26T19:10:39.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497996,1756235439202,-233.0,0.00019046,2,"2025-08-26T19:10:39.202",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497997,1756235439211,-233.0,0.00019046,2,"2025-08-26T19:10:39.211",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497998,1756235439221,-233.0,0.00019046,2,"2025-08-26T19:10:39.221",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381497999,1756235439230,-233.0,0.00019046,2,"2025-08-26T19:10:39.230",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498000,1756235439240,-233.0,0.00019046,2,"2025-08-26T19:10:39.240",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498001,1756235439249,-233.0,0.00019046,2,"2025-08-26T19:10:39.249",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498002,1756235439259,-233.0,0.00019046,2,"2025-08-26T19:10:39.259",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498003,1756235439268,-151.0,0.00019084,2,"2025-08-26T19:10:39.268",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498004,1756235439277,-500.0,0.00019084,2,"2025-08-26T19:10:39.277",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498005,1756235439286,-500.0,0.00019111,2,"2025-08-26T19:10:39.286",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498006,1756235439295,-500.0,0.00019111,2,"2025-08-26T19:10:39.295",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498007,1756235439305,-1609.0,0.00019111,2,"2025-08-26T19:10:39.305",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498008,1756235439314,-500.0,0.00019111,2,"2025-08-26T19:10:39.314",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498009,1756235439323,-150.0,0.00019111,2,"2025-08-26T19:10:39.323",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498010,1756235439333,-150.0,0.00019111,2,"2025-08-26T19:10:39.333",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498011,1756235439342,-150.5876774,0.00019111,2,"2025-08-26T19:10:39.342",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498012,1756235439351,-1008.0,0.00019127,2,"2025-08-26T19:10:39.351",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498013,1756235439361,-150.0,0.00019127,2,"2025-08-26T19:10:39.361",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498014,1756235439370,-150.0,0.00019127,2,"2025-08-26T19:10:39.370",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498015,1756235439379,-150.81171262,0.00019127,2,"2025-08-26T19:10:39.379",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498016,1756235439389,-150.0,0.00019127,2,"2025-08-26T19:10:39.389",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498017,1756235439398,-150.0,0.00019127,2,"2025-08-26T19:10:39.398",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498018,1756235439407,-150.0,0.00019127,2,"2025-08-26T19:10:39.407",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498019,1756235439417,-300.0,0.00019127,2,"2025-08-26T19:10:39.417",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498020,1756235439426,-150.0,0.00019127,2,"2025-08-26T19:10:39.426",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498021,1756235439435,-500.0,0.00019127,2,"2025-08-26T19:10:39.435",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498022,1756235439445,-150.0,0.00019127,2,"2025-08-26T19:10:39.445",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498023,1756235439454,-500.0,0.00019127,2,"2025-08-26T19:10:39.454",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498024,1756235439463,-150.0,0.00019127,2,"2025-08-26T19:10:39.463",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498025,1756235439472,-500.0,0.00019127,2,"2025-08-26T19:10:39.472",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498026,1756235439482,-500.0,0.00019127,2,"2025-08-26T19:10:39.482",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498027,1756235439491,-500.0,0.00019139,2,"2025-08-26T19:10:39.491",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498028,1756235439500,-151.0,0.00019178,2,"2025-08-26T19:10:39.500",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498029,1756235439511,-150.0,0.00019178,2,"2025-08-26T19:10:39.511",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498030,1756235439522,-500.0,0.00019194,2,"2025-08-26T19:10:39.522",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498031,1756235439532,-500.0,0.00019385,2,"2025-08-26T19:10:39.532",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498032,1756235439541,-500.0,0.00019385,2,"2025-08-26T19:10:39.541",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498033,1756235439550,-1609.0,0.00019385,2,"2025-08-26T19:10:39.550",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498034,1756235439560,-500.0,0.00019385,2,"2025-08-26T19:10:39.560",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498035,1756235439570,-244.62922093,0.00019385,2,"2025-08-26T19:10:39.570",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498036,1756235439581,-150.0,0.00019385,2,"2025-08-26T19:10:39.581",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498037,1756235439590,-973.83883106,0.00019401,2,"2025-08-26T19:10:39.590",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498045,1756235440928,-34.16116894,0.00019401,2,"2025-08-26T19:10:40.928",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498046,1756235440938,-150.0,0.00019401,2,"2025-08-26T19:10:40.938",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498047,1756235440948,-150.0,0.00019401,2,"2025-08-26T19:10:40.948",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498048,1756235440958,-150.0,0.00019401,2,"2025-08-26T19:10:40.958",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498049,1756235440967,-150.0,0.00019401,2,"2025-08-26T19:10:40.967",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498050,1756235440976,-300.0,0.00019401,2,"2025-08-26T19:10:40.976",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498051,1756235440986,-500.0,0.00019401,2,"2025-08-26T19:10:40.986",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498052,1756235440995,-500.0,0.00019401,2,"2025-08-26T19:10:40.995",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498053,1756235441004,-500.0,0.00019401,2,"2025-08-26T19:10:41.004",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498054,1756235441014,-500.0,0.00019401,2,"2025-08-26T19:10:41.014",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498055,1756235441024,-1000.0,0.00019452,2,"2025-08-26T19:10:41.024",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498056,1756235441036,-1000.0,0.00019452,2,"2025-08-26T19:10:41.036",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498057,1756235441046,-1000.0,0.00019452,2,"2025-08-26T19:10:41.046",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498058,1756235441055,-1000.0,0.00019452,2,"2025-08-26T19:10:41.055",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498059,1756235441065,-491.07179834,0.00019452,2,"2025-08-26T19:10:41.065",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498060,1756235441075,-398.0,0.00019656,2,"2025-08-26T19:10:41.075",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498061,1756235441086,-500.0,0.00019659,2,"2025-08-26T19:10:41.086",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498062,1756235441095,-600.0,0.00019659,2,"2025-08-26T19:10:41.095",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498063,1756235441105,-1609.0,0.00019659,2,"2025-08-26T19:10:41.105",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498064,1756235441115,-150.0,0.00019659,2,"2025-08-26T19:10:41.115",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498065,1756235441125,-150.0,0.00019659,2,"2025-08-26T19:10:41.125",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498066,1756235441135,-1008.0,0.00019675,2,"2025-08-26T19:10:41.135",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498067,1756235441144,-243.32979931,0.00019675,2,"2025-08-26T19:10:41.144",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498068,1756235441154,-200.0,0.00019675,2,"2025-08-26T19:10:41.154",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498069,1756235441163,-213.76846305,0.00019675,2,"2025-08-26T19:10:41.163",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498070,1756235441172,-150.0,0.00019675,2,"2025-08-26T19:10:41.172",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498071,1756235441182,-300.0,0.00019675,2,"2025-08-26T19:10:41.182",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498072,1756235441192,-500.0,0.00019675,2,"2025-08-26T19:10:41.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498073,1756235441201,-500.0,0.00019675,2,"2025-08-26T19:10:41.201",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498074,1756235441210,-500.0,0.00019675,2,"2025-08-26T19:10:41.210",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498075,1756235441219,-500.0,0.00019675,2,"2025-08-26T19:10:41.219",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498076,1756235441228,-150.0,0.0001969,2,"2025-08-26T19:10:41.228",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498077,1756235441238,-150.0,0.0001969,2,"2025-08-26T19:10:41.238",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498078,1756235441247,-2500.0,0.0001969,2,"2025-08-26T19:10:41.247",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498079,1756235441257,-150.0,0.0001969,2,"2025-08-26T19:10:41.257",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498080,1756235441266,-250.0,0.0001969,2,"2025-08-26T19:10:41.266",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498081,1756235441275,-1000.0,0.0001969,3,"2025-08-26T19:10:41.275",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498082,1756235441284,-204.0,0.0001969,2,"2025-08-26T19:10:41.284",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498083,1756235441293,-156.587,0.00019726,2,"2025-08-26T19:10:41.293",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498084,1756235441303,-1680.0,0.00019753,2,"2025-08-26T19:10:41.303",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498085,1756235441312,-268.25,0.00019863,2,"2025-08-26T19:10:41.312",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498086,1756235441321,-500.0,0.00019933,2,"2025-08-26T19:10:41.321",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498087,1756235441331,-1609.0,0.00019933,2,"2025-08-26T19:10:41.331",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498088,1756235441341,-150.0,0.00019933,2,"2025-08-26T19:10:41.341",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498089,1756235441350,-1008.0,0.00019949,2,"2025-08-26T19:10:41.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498090,1756235441359,-150.0,0.00019949,2,"2025-08-26T19:10:41.359",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498091,1756235441368,-500.0,0.00019949,2,"2025-08-26T19:10:41.368",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498092,1756235441378,-500.0,0.00019949,2,"2025-08-26T19:10:41.378",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498093,1756235441387,-500.0,0.00019949,2,"2025-08-26T19:10:41.387",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498094,1756235441397,-500.0,0.00019949,2,"2025-08-26T19:10:41.397",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498095,1756235441406,-245.99,0.00020187,2,"2025-08-26T19:10:41.406",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498096,1756235441415,-500.0,0.00020207,2,"2025-08-26T19:10:41.415",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498097,1756235441424,-1609.0,0.00020207,2,"2025-08-26T19:10:41.424",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498098,1756235441433,-250.0,0.00020207,2,"2025-08-26T19:10:41.433",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498099,1756235441443,-1008.0,0.00020223,2,"2025-08-26T19:10:41.443",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498100,1756235441452,-148.08895353,0.00020223,2,"2025-08-26T19:10:41.452",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498101,1756235441468,-1.91104647,0.00020223,2,"2025-08-26T19:10:41.468",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498102,1756235441477,-221.52780352,0.00020223,2,"2025-08-26T19:10:41.477",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498103,1756235441487,-500.0,0.00020223,2,"2025-08-26T19:10:41.487",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498104,1756235441496,-24.83008568,0.00020223,2,"2025-08-26T19:10:41.496",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498105,1756235441507,-475.16991432,0.00020223,2,"2025-08-26T19:10:41.507",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498106,1756235441516,-500.0,0.00020223,2,"2025-08-26T19:10:41.516",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498107,1756235441526,-162.380719,0.00020274,2,"2025-08-26T19:10:41.526",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498108,1756235441535,-214.33830336,0.00020481,2,"2025-08-26T19:10:41.535",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498109,1756235441566,-285.66169664,0.00020481,2,"2025-08-26T19:10:41.566",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498110,1756235441576,-102.52021454,0.00020481,2,"2025-08-26T19:10:41.576",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498111,1756235441594,-1506.47978546,0.00020481,2,"2025-08-26T19:10:41.594",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498112,1756235441604,-1008.0,0.00020497,2,"2025-08-26T19:10:41.604",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498113,1756235441614,-241.730891,0.00020497,2,"2025-08-26T19:10:41.614",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498114,1756235441624,-551.22254815,0.00020497,2,"2025-08-26T19:10:41.624",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498115,1756235441633,-500.0,0.00020497,2,"2025-08-26T19:10:41.633",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498116,1756235441643,-500.0,0.00020497,2,"2025-08-26T19:10:41.643",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498117,1756235441652,-500.0,0.00020755,2,"2025-08-26T19:10:41.652",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498118,1756235441662,-1609.0,0.00020755,2,"2025-08-26T19:10:41.662",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498119,1756235441671,-1008.0,0.00020771,2,"2025-08-26T19:10:41.671",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498120,1756235441681,-500.0,0.00020771,2,"2025-08-26T19:10:41.681",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498121,1756235441691,-500.0,0.00020771,2,"2025-08-26T19:10:41.691",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498122,1756235441701,-168.3888056,0.00020822,2,"2025-08-26T19:10:41.701",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498123,1756235441710,-498.91294017,0.00021007,2,"2025-08-26T19:10:41.710",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498124,1756235442579,-501.08705983,0.00021007,2,"2025-08-26T19:10:42.579",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498125,1756235442590,-500.0,0.00021029,2,"2025-08-26T19:10:42.590",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498126,1756235442600,-1609.0,0.00021029,2,"2025-08-26T19:10:42.600",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498127,1756235442610,-1008.0,0.00021045,2,"2025-08-26T19:10:42.610",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498128,1756235442619,-500.0,0.00021045,2,"2025-08-26T19:10:42.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498129,1756235442629,-131.91294017,0.00021045,2,"2025-08-26T19:10:42.629",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498130,1756235442667,-368.08705983,0.00021045,2,"2025-08-26T19:10:42.667",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498131,1756235442677,-500.0,0.00021303,2,"2025-08-26T19:10:42.677",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498132,1756235442687,-1609.0,0.00021303,2,"2025-08-26T19:10:42.687",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498133,1756235442696,-1008.0,0.00021319,2,"2025-08-26T19:10:42.696",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498134,1756235442704,-500.0,0.00021319,2,"2025-08-26T19:10:42.704",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498135,1756235442713,-500.0,0.00021319,2,"2025-08-26T19:10:42.713",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498136,1756235442723,-174.61919141,0.0002137,2,"2025-08-26T19:10:42.723",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498137,1756235442732,-500.0,0.00021577,2,"2025-08-26T19:10:42.732",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498138,1756235442741,-1609.0,0.00021577,2,"2025-08-26T19:10:42.741",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498139,1756235442750,-1008.0,0.00021593,2,"2025-08-26T19:10:42.750",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498140,1756235442760,-500.0,0.00021593,2,"2025-08-26T19:10:42.760",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498141,1756235442771,-500.0,0.00021593,2,"2025-08-26T19:10:42.771",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498142,1756235442780,-600.0,0.00021616,2,"2025-08-26T19:10:42.780",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498143,1756235442791,-1217.0,0.00021658,2,"2025-08-26T19:10:42.791",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498144,1756235442800,-150.0,0.00021795,2,"2025-08-26T19:10:42.800",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498145,1756235442810,-151.31,0.00021819,2,"2025-08-26T19:10:42.810",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498146,1756235442819,-150.38,0.00021819,2,"2025-08-26T19:10:42.819",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498147,1756235442828,-151.36,0.00021819,2,"2025-08-26T19:10:42.828",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498148,1756235442838,-150.71,0.00021819,2,"2025-08-26T19:10:42.838",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498149,1756235442847,-152.41,0.00021819,2,"2025-08-26T19:10:42.847",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498150,1756235442857,-151.08,0.00021819,2,"2025-08-26T19:10:42.857",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498151,1756235442867,-150.6,0.00021819,2,"2025-08-26T19:10:42.867",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498152,1756235442876,-151.18,0.0002182,2,"2025-08-26T19:10:42.876",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498153,1756235442888,-151.1,0.0002182,2,"2025-08-26T19:10:42.888",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498154,1756235442898,-151.27,0.0002182,2,"2025-08-26T19:10:42.898",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498155,1756235442909,-500.0,0.00021851,2,"2025-08-26T19:10:42.909",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498156,1756235442919,-1609.0,0.00021851,2,"2025-08-26T19:10:42.919",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498157,1756235442929,-1008.0,0.00021867,2,"2025-08-26T19:10:42.929",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498158,1756235442940,-500.0,0.00021867,2,"2025-08-26T19:10:42.940",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498159,1756235442950,-500.0,0.00021867,2,"2025-08-26T19:10:42.950",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498160,1756235442960,-500.0,0.00021918,2,"2025-08-26T19:10:42.960",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498161,1756235442970,-181.08010149,0.00021918,2,"2025-08-26T19:10:42.970",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498162,1756235442979,-151.88,0.0002192,2,"2025-08-26T19:10:42.979",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498163,1756235442989,-152.47,0.0002192,2,"2025-08-26T19:10:42.989",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498164,1756235442999,-150.69,0.0002192,2,"2025-08-26T19:10:42.999",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498165,1756235443008,-1182.23,0.000221,2,"2025-08-26T19:10:43.008",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498166,1756235443018,-500.0,0.00022125,2,"2025-08-26T19:10:43.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498167,1756235443027,-1609.0,0.00022125,2,"2025-08-26T19:10:43.027",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498168,1756235443039,-1008.0,0.00022141,2,"2025-08-26T19:10:43.039",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498169,1756235443049,-500.0,0.00022141,2,"2025-08-26T19:10:43.049",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498170,1756235443059,-500.0,0.00022141,2,"2025-08-26T19:10:43.059",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498171,1756235443068,-600.0,0.00022164,2,"2025-08-26T19:10:43.068",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498172,1756235443080,-500.0,0.00022192,2,"2025-08-26T19:10:43.080",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498173,1756235443090,-500.0,0.00022399,2,"2025-08-26T19:10:43.090",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498174,1756235443099,-1609.0,0.00022399,2,"2025-08-26T19:10:43.099",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498175,1756235443109,-1008.0,0.00022415,2,"2025-08-26T19:10:43.109",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498176,1756235443123,-154.21471449,0.00022415,2,"2025-08-26T19:10:43.123",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498177,1756235443132,-500.0,0.00022415,2,"2025-08-26T19:10:43.132",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498178,1756235443142,-500.0,0.00022466,2,"2025-08-26T19:10:43.142",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498179,1756235443151,-187.78006525,0.00022466,2,"2025-08-26T19:10:43.151",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498180,1756235443161,-500.0,0.00022673,2,"2025-08-26T19:10:43.161",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498181,1756235443171,-1609.0,0.00022673,2,"2025-08-26T19:10:43.171",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498182,1756235443182,-1008.0,0.00022689,2,"2025-08-26T19:10:43.182",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498183,1756235443192,-500.0,0.00022689,2,"2025-08-26T19:10:43.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498184,1756235443202,-600.0,0.00022712,2,"2025-08-26T19:10:43.202",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498185,1756235443212,-400.0,0.0002274,2,"2025-08-26T19:10:43.212",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498186,1756235443222,-500.0,0.00022947,2,"2025-08-26T19:10:43.222",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498187,1756235443232,-1609.0,0.00022947,2,"2025-08-26T19:10:43.232",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498188,1756235443242,-166.81513595,0.0002295,2,"2025-08-26T19:10:43.242",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498189,1756235443251,-1008.0,0.00022963,2,"2025-08-26T19:10:43.251",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498190,1756235443262,-500.0,0.00022963,2,"2025-08-26T19:10:43.262",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498191,1756235443271,-150.82,0.0002297,2,"2025-08-26T19:10:43.271",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498192,1756235443281,-1457.63,0.00023,2,"2025-08-26T19:10:43.281",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498193,1756235443291,-194.72792766,0.00023014,2,"2025-08-26T19:10:43.291",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498194,1756235443301,-268.25,0.00023038,2,"2025-08-26T19:10:43.301",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498195,1756235443310,-1329.44524274,0.00023096,2,"2025-08-26T19:10:43.310",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498196,1756235443320,-150.0,0.00023165,2,"2025-08-26T19:10:43.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498197,1756235443330,-500.0,0.00023221,2,"2025-08-26T19:10:43.330",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498198,1756235443340,-1609.0,0.00023221,2,"2025-08-26T19:10:43.340",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498200,1756235443351,-1008.0,0.00023237,2,"2025-08-26T19:10:43.351",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498201,1756235443363,-500.0,0.00023237,2,"2025-08-26T19:10:43.363",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498202,1756235443372,-600.0,0.0002326,2,"2025-08-26T19:10:43.372",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498203,1756235443383,-2175.88,0.00023279,2,"2025-08-26T19:10:43.383",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498204,1756235443393,-150.0,0.00023288,2,"2025-08-26T19:10:43.393",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498205,1756235443402,-160.0,0.00023441,2,"2025-08-26T19:10:43.402",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498206,1756235443413,-458.7662338,0.00023441,2,"2025-08-26T19:10:43.413",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498207,1756235443422,-1182.23,0.00023445,2,"2025-08-26T19:10:43.422",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498208,1756235443431,-844.63891918,0.0002345,2,"2025-08-26T19:10:43.431",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498209,1756235443442,-160.0,0.0002345,2,"2025-08-26T19:10:43.442",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498210,1756235443463,-212.18043798,0.0002345,2,"2025-08-26T19:10:43.463",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498211,1756235443473,-153.0,0.00023493,2,"2025-08-26T19:10:43.473",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498212,1756235443485,-153.0,0.00023493,2,"2025-08-26T19:10:43.485",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498213,1756235443494,-153.0,0.00023493,2,"2025-08-26T19:10:43.494",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498214,1756235443504,-153.0,0.00023493,2,"2025-08-26T19:10:43.504",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498215,1756235443514,-153.0,0.00023493,2,"2025-08-26T19:10:43.514",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498216,1756235443524,-153.0,0.00023493,2,"2025-08-26T19:10:43.524",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498217,1756235443534,-153.0,0.00023493,2,"2025-08-26T19:10:43.534",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498218,1756235443544,-153.0,0.00023493,2,"2025-08-26T19:10:43.544",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498219,1756235443554,-153.0,0.00023493,2,"2025-08-26T19:10:43.554",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498220,1756235443564,-153.0,0.00023493,2,"2025-08-26T19:10:43.564",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498221,1756235443573,-153.0,0.00023493,2,"2025-08-26T19:10:43.573",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498222,1756235443583,-153.0,0.00023493,2,"2025-08-26T19:10:43.583",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498223,1756235443592,-153.0,0.00023493,2,"2025-08-26T19:10:43.592",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498224,1756235443602,-500.0,0.00023495,2,"2025-08-26T19:10:43.602",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498225,1756235443613,-1609.0,0.00023495,2,"2025-08-26T19:10:43.613",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498226,1756235443623,-233.0,0.00023501,2,"2025-08-26T19:10:43.623",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498227,1756235443633,-233.0,0.00023501,2,"2025-08-26T19:10:43.633",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498228,1756235443643,-233.0,0.00023501,2,"2025-08-26T19:10:43.643",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498229,1756235443654,-233.0,0.00023501,2,"2025-08-26T19:10:43.654",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498230,1756235443663,-233.0,0.00023501,2,"2025-08-26T19:10:43.663",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498231,1756235443674,-233.0,0.00023501,2,"2025-08-26T19:10:43.674",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498232,1756235443683,-233.0,0.00023501,2,"2025-08-26T19:10:43.683",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498233,1756235443694,-233.0,0.00023501,2,"2025-08-26T19:10:43.694",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498234,1756235443703,-233.0,0.00023501,2,"2025-08-26T19:10:43.703",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498235,1756235443713,-233.0,0.00023501,2,"2025-08-26T19:10:43.713",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498236,1756235443723,-233.0,0.00023501,2,"2025-08-26T19:10:43.723",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498237,1756235443733,-233.0,0.00023501,2,"2025-08-26T19:10:43.733",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498238,1756235443742,-233.0,0.00023501,2,"2025-08-26T19:10:43.742",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498239,1756235443752,-233.0,0.00023501,2,"2025-08-26T19:10:43.752",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498240,1756235443761,-1008.0,0.00023511,2,"2025-08-26T19:10:43.761",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498241,1756235443773,-500.0,0.00023511,2,"2025-08-26T19:10:43.773",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498242,1756235443783,-153.0,0.00023525,2,"2025-08-26T19:10:43.783",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498244,1756235443793,-153.0,0.00023525,2,"2025-08-26T19:10:43.793",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498245,1756235443803,-153.0,0.00023525,2,"2025-08-26T19:10:43.803",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498247,1756235443814,-153.0,0.00023525,2,"2025-08-26T19:10:43.814",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498249,1756235443824,-153.0,0.00023525,2,"2025-08-26T19:10:43.824",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498251,1756235443834,-153.0,0.00023525,2,"2025-08-26T19:10:43.834",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498253,1756235443844,-153.0,0.00023525,2,"2025-08-26T19:10:43.844",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498255,1756235443853,-153.0,0.00023525,2,"2025-08-26T19:10:43.853",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498256,1756235443863,-153.0,0.00023525,2,"2025-08-26T19:10:43.863",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498257,1756235443873,-153.0,0.00023525,2,"2025-08-26T19:10:43.873",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498258,1756235443882,-153.0,0.00023525,2,"2025-08-26T19:10:43.882",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498259,1756235443892,-233.0,0.00023531,2,"2025-08-26T19:10:43.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498260,1756235443902,-233.0,0.00023531,2,"2025-08-26T19:10:43.902",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498262,1756235443911,-233.0,0.00023531,2,"2025-08-26T19:10:43.911",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498264,1756235443920,-233.0,0.00023531,2,"2025-08-26T19:10:43.920",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498265,1756235443930,-233.0,0.00023531,2,"2025-08-26T19:10:43.930",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498267,1756235443939,-233.0,0.00023531,2,"2025-08-26T19:10:43.939",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498269,1756235443949,-233.0,0.00023531,2,"2025-08-26T19:10:43.949",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498271,1756235443959,-233.0,0.00023531,2,"2025-08-26T19:10:43.959",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498273,1756235443968,-233.0,0.00023531,2,"2025-08-26T19:10:43.968",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498275,1756235443978,-233.0,0.00023531,2,"2025-08-26T19:10:43.978",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498276,1756235443988,-233.0,0.00023531,2,"2025-08-26T19:10:43.988",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498277,1756235443997,-233.0,0.00023531,2,"2025-08-26T19:10:43.997",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498278,1756235444007,-233.0,0.00023531,2,"2025-08-26T19:10:44.007",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498279,1756235444019,-359.22,0.00023562,7,"2025-08-26T19:10:44.019",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498280,1756235444029,-157.02171653,0.00023562,2,"2025-08-26T19:10:44.029",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498281,1756235444044,-1000.0,0.00023633,2,"2025-08-26T19:10:44.044",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498282,1756235444053,-250.0,0.00023652,2,"2025-08-26T19:10:44.053",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498283,1756235444063,-152.8756139,0.00023716,2,"2025-08-26T19:10:44.063",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498284,1756235444074,-403.31216877,0.00023716,2,"2025-08-26T19:10:44.074",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498285,1756235444084,-369.88,0.00023726,2,"2025-08-26T19:10:44.084",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498286,1756235444094,-500.0,0.00023769,2,"2025-08-26T19:10:44.094",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498287,1756235444104,-1609.0,0.00023769,2,"2025-08-26T19:10:44.104",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498288,1756235444116,-1008.0,0.00023785,2,"2025-08-26T19:10:44.116",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498289,1756235444126,-500.0,0.00023785,2,"2025-08-26T19:10:44.126",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498290,1756235444137,-500.0,0.00023808,2,"2025-08-26T19:10:44.137",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498291,1756235444147,-150.0,0.00023808,2,"2025-08-26T19:10:44.147",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498292,1756235444158,-150.0,0.00023808,2,"2025-08-26T19:10:44.158",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498293,1756235444169,-500.0,0.00023808,2,"2025-08-26T19:10:44.169",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498294,1756235444179,-150.0,0.00023808,2,"2025-08-26T19:10:44.179",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498295,1756235444189,-150.0,0.00023808,2,"2025-08-26T19:10:44.189",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498296,1756235444201,-500.0,0.00023808,2,"2025-08-26T19:10:44.201",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498297,1756235444210,-500.0,0.00023808,2,"2025-08-26T19:10:44.210",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498298,1756235444220,-600.0,0.00023808,2,"2025-08-26T19:10:44.220",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498299,1756235444230,-151.0,0.00023836,2,"2025-08-26T19:10:44.230",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498300,1756235444239,-150.0,0.00023861,2,"2025-08-26T19:10:44.239",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498301,1756235444249,-150.0,0.00023861,2,"2025-08-26T19:10:44.249",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498302,1756235444259,-500.0,0.00023861,2,"2025-08-26T19:10:44.259",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498303,1756235444269,-150.0,0.00023861,2,"2025-08-26T19:10:44.269",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498304,1756235444280,-500.0,0.00023861,2,"2025-08-26T19:10:44.280",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498305,1756235444289,-500.0,0.00023861,2,"2025-08-26T19:10:44.289",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498306,1756235444299,-150.0,0.00023861,2,"2025-08-26T19:10:44.299",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498307,1756235444309,-150.0,0.00023861,2,"2025-08-26T19:10:44.309",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498308,1756235444318,-150.0,0.00023861,2,"2025-08-26T19:10:44.318",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498309,1756235444328,-150.41158014,0.00023861,2,"2025-08-26T19:10:44.328",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498310,1756235444338,-150.0,0.00023861,2,"2025-08-26T19:10:44.338",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498311,1756235444347,-500.0,0.00023861,2,"2025-08-26T19:10:44.347",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498312,1756235444359,-5000.0,0.0002387,2,"2025-08-26T19:10:44.359",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498313,1756235444369,-160.0,0.0002401,7,"2025-08-26T19:10:44.369",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498314,1756235444378,-557.78840962,0.00024043,2,"2025-08-26T19:10:44.378",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498315,1756235444388,-1609.0,0.00024043,2,"2025-08-26T19:10:44.388",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498316,1756235444398,-1008.0,0.00024059,2,"2025-08-26T19:10:44.398",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498317,1756235444407,-500.0,0.00024082,2,"2025-08-26T19:10:44.407",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498318,1756235444417,-150.0,0.00024082,2,"2025-08-26T19:10:44.417",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498319,1756235444428,-500.0,0.00024082,2,"2025-08-26T19:10:44.428",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498320,1756235444437,-150.0,0.00024082,2,"2025-08-26T19:10:44.437",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498321,1756235444450,-254.88667299,0.00024082,2,"2025-08-26T19:10:44.450",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498322,1756235444460,-500.0,0.00024082,2,"2025-08-26T19:10:44.460",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498323,1756235444469,-500.0,0.00024082,2,"2025-08-26T19:10:44.469",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498324,1756235444479,-150.0,0.00024135,2,"2025-08-26T19:10:44.479",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498325,1756235444488,-500.0,0.00024135,2,"2025-08-26T19:10:44.488",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498326,1756235444499,-150.0,0.00024135,2,"2025-08-26T19:10:44.499",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498327,1756235444509,-500.0,0.00024135,2,"2025-08-26T19:10:44.509",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498328,1756235444519,-500.0,0.00024135,2,"2025-08-26T19:10:44.519",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498329,1756235444529,-150.0,0.00024135,2,"2025-08-26T19:10:44.529",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498330,1756235444538,-250.76948797,0.00024135,2,"2025-08-26T19:10:44.538",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498331,1756235444548,-150.0,0.00024135,2,"2025-08-26T19:10:44.548",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498332,1756235444558,-500.0,0.00024135,2,"2025-08-26T19:10:44.558",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498333,1756235444568,-168.0,0.00024304,2,"2025-08-26T19:10:44.568",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498334,1756235444578,-1609.0,0.00024316,2,"2025-08-26T19:10:44.578",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498335,1756235444588,-1008.0,0.00024332,2,"2025-08-26T19:10:44.588",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498336,1756235444597,-500.0,0.00024356,2,"2025-08-26T19:10:44.597",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498337,1756235444606,-150.0,0.00024356,2,"2025-08-26T19:10:44.606",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498338,1756235444615,-500.0,0.00024356,2,"2025-08-26T19:10:44.615",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498339,1756235444625,-150.0,0.00024356,2,"2025-08-26T19:10:44.625",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498340,1756235444635,-500.0,0.00024356,2,"2025-08-26T19:10:44.635",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498341,1756235444645,-500.0,0.00024356,2,"2025-08-26T19:10:44.645",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498342,1756235444663,-600.0,0.00024356,2,"2025-08-26T19:10:44.663",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498343,1756235444676,-299.47059111,0.00024384,2,"2025-08-26T19:10:44.676",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498344,1756235444685,-185.42,0.00024406,2,"2025-08-26T19:10:44.685",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498345,1756235444697,-150.0,0.00024409,2,"2025-08-26T19:10:44.697",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498346,1756235444706,-500.0,0.00024409,2,"2025-08-26T19:10:44.706",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498347,1756235444715,-210.85822734,0.00024409,2,"2025-08-26T19:10:44.715",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498348,1756235444724,-500.0,0.00024409,2,"2025-08-26T19:10:44.724",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498349,1756235444733,-500.0,0.00024409,2,"2025-08-26T19:10:44.733",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498350,1756235444743,-150.0,0.00024409,2,"2025-08-26T19:10:44.743",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498351,1756235444752,-150.0,0.00024409,2,"2025-08-26T19:10:44.752",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498352,1756235444761,-500.0,0.00024409,2,"2025-08-26T19:10:44.761",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498353,1756235444770,-718.0,0.00024416,2,"2025-08-26T19:10:44.770",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498354,1756235444779,-4155.0,0.00024416,2,"2025-08-26T19:10:44.779",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498355,1756235444789,-6146.0,0.00024416,2,"2025-08-26T19:10:44.789",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498356,1756235444798,-21104.0,0.00024416,2,"2025-08-26T19:10:44.798",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498357,1756235444807,-490.0,0.00024417,2,"2025-08-26T19:10:44.807",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498358,1756235444817,-1609.0,0.0002459,2,"2025-08-26T19:10:44.817",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498359,1756235444826,-1008.0,0.00024606,2,"2025-08-26T19:10:44.826",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498360,1756235444836,-369.88,0.00024616,2,"2025-08-26T19:10:44.836",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498361,1756235444845,-450.0,0.0002463,2,"2025-08-26T19:10:44.845",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498362,1756235444855,-200.0,0.0002463,2,"2025-08-26T19:10:44.855",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498363,1756235444865,-500.0,0.0002463,2,"2025-08-26T19:10:44.865",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498364,1756235444875,-150.0,0.0002463,2,"2025-08-26T19:10:44.875",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498365,1756235444884,-500.0,0.0002463,2,"2025-08-26T19:10:44.884",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498366,1756235444893,-404.6225,0.00024657,2,"2025-08-26T19:10:44.893",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498367,1756235444902,-1000.0,0.00024658,2,"2025-08-26T19:10:44.902",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498368,1756235444916,-496.0,0.00024658,2,"2025-08-26T19:10:44.916",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498369,1756235444925,-150.0,0.00024683,2,"2025-08-26T19:10:44.925",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498370,1756235444935,-176.47561258,0.00024683,2,"2025-08-26T19:10:44.935",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498371,1756235444946,-500.0,0.00024683,2,"2025-08-26T19:10:44.946",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498372,1756235444955,-500.0,0.00024683,2,"2025-08-26T19:10:44.955",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498373,1756235444964,-150.0,0.00024683,2,"2025-08-26T19:10:44.964",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498374,1756235444974,-204.13282737,0.00024683,2,"2025-08-26T19:10:44.974",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498375,1756235444983,-500.0,0.00024683,2,"2025-08-26T19:10:44.983",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498376,1756235444992,-688.0,0.000247,2,"2025-08-26T19:10:44.992",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498377,1756235445001,-168.0,0.00024732,2,"2025-08-26T19:10:45.001",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498378,1756235445012,-255.66,0.00024773,2,"2025-08-26T19:10:45.012",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498379,1756235445023,-926.0,0.00024846,2,"2025-08-26T19:10:45.023",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498380,1756235445033,-2031.0,0.00024846,2,"2025-08-26T19:10:45.033",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498381,1756235445044,-1256.0,0.00024846,2,"2025-08-26T19:10:45.044",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498382,1756235445055,-1658.0,0.00024846,2,"2025-08-26T19:10:45.055",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498383,1756235445064,-1298.0,0.00024846,2,"2025-08-26T19:10:45.064",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498384,1756235445073,-566.0,0.00024846,2,"2025-08-26T19:10:45.073",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498385,1756235445084,-599.0,0.00024846,2,"2025-08-26T19:10:45.084",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498386,1756235445094,-1609.0,0.00024864,2,"2025-08-26T19:10:45.094",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498387,1756235445104,-167.73,0.00024865,2,"2025-08-26T19:10:45.104",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498388,1756235445115,-150.0,0.00024879,4,"2025-08-26T19:10:45.115",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498389,1756235445127,-1008.0,0.0002488,2,"2025-08-26T19:10:45.127",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498390,1756235445136,-1182.23,0.0002489,2,"2025-08-26T19:10:45.136",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498391,1756235445147,-151.08,0.000249,2,"2025-08-26T19:10:45.147",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498392,1756235445157,-21863.46546775,0.000249,2,"2025-08-26T19:10:45.157",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498393,1756235445167,-168.0,0.000249,2,"2025-08-26T19:10:45.167",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498394,1756235445175,-500.0,0.00024904,2,"2025-08-26T19:10:45.175",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498395,1756235445184,-257.84538595,0.00024904,2,"2025-08-26T19:10:45.184",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498396,1756235445193,-500.0,0.00024904,2,"2025-08-26T19:10:45.193",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498397,1756235445203,-600.0,0.00024904,2,"2025-08-26T19:10:45.203",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498398,1756235445212,-332.0,0.00024932,7,"2025-08-26T19:10:45.212",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498399,1756235445222,-503.0,0.00024932,7,"2025-08-26T19:10:45.222",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498400,1756235445232,-496.0,0.00024932,2,"2025-08-26T19:10:45.232",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498401,1756235445243,-150.0,0.00024957,2,"2025-08-26T19:10:45.243",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498402,1756235445252,-500.0,0.00024957,2,"2025-08-26T19:10:45.252",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498403,1756235445261,-343.56535766,0.00024957,2,"2025-08-26T19:10:45.261",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498404,1756235445271,-255.61648622,0.00024957,2,"2025-08-26T19:10:45.271",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498405,1756235445280,-474.52979163,0.00024957,2,"2025-08-26T19:10:45.280",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498406,1756235445291,-332.0,0.00025,7,"2025-08-26T19:10:45.291",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498407,1756235445301,-1210.25,0.00025,7,"2025-08-26T19:10:45.301",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498408,1756235445311,-503.0,0.00025,7,"2025-08-26T19:10:45.311",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498409,1756235445320,-161.0,0.00025,7,"2025-08-26T19:10:45.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498410,1756235445329,-150.0,0.00025052,4,"2025-08-26T19:10:45.329",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498411,1756235445338,-168.0,0.00025129,2,"2025-08-26T19:10:45.338",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498412,1756235445348,-1609.0,0.00025138,2,"2025-08-26T19:10:45.348",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498413,1756235445357,-1008.0,0.00025154,2,"2025-08-26T19:10:45.357",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498414,1756235445366,-500.0,0.00025178,2,"2025-08-26T19:10:45.366",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498415,1756235445375,-500.0,0.00025178,2,"2025-08-26T19:10:45.375",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498416,1756235445384,-332.0,0.00025205,7,"2025-08-26T19:10:45.384",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498417,1756235445394,-503.0,0.00025205,7,"2025-08-26T19:10:45.394",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498418,1756235445405,-496.0,0.00025206,2,"2025-08-26T19:10:45.405",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498419,1756235445415,-150.0,0.00025225,4,"2025-08-26T19:10:45.415",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498420,1756235445425,-200.0,0.00025231,2,"2025-08-26T19:10:45.425",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498421,1756235445434,-500.0,0.00025231,2,"2025-08-26T19:10:45.434",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498422,1756235445443,-1400.0,0.00025377,2,"2025-08-26T19:10:45.443",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498423,1756235445452,-1400.0,0.00025377,2,"2025-08-26T19:10:45.452",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498424,1756235445462,-16988.1036592,0.00025378,7,"2025-08-26T19:10:45.462",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498425,1756235445471,-160.0,0.00025378,7,"2025-08-26T19:10:45.471",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498426,1756235445480,-150.0,0.00025398,4,"2025-08-26T19:10:45.480",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498427,1756235445489,-844.63891918,0.000254,7,"2025-08-26T19:10:45.489",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498428,1756235445498,-458.7662338,0.000254,7,"2025-08-26T19:10:45.498",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498429,1756235445507,-160.0,0.000254,7,"2025-08-26T19:10:45.507",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498430,1756235445516,-212.18043798,0.000254,7,"2025-08-26T19:10:45.516",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498431,1756235445525,-1610.57062589,0.00025412,2,"2025-08-26T19:10:45.525",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498432,1756235445534,-1022.74148045,0.00025428,2,"2025-08-26T19:10:45.534",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498433,1756235445543,-30975.2904943,0.00025442,2,"2025-08-26T19:10:45.543",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498434,1756235445552,-500.0,0.00025452,2,"2025-08-26T19:10:45.552",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498435,1756235445562,-500.0,0.00025452,2,"2025-08-26T19:10:45.562",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498436,1756235445571,-600.0,0.00025452,2,"2025-08-26T19:10:45.571",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498437,1756235445580,-332.0,0.00025479,7,"2025-08-26T19:10:45.580",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498438,1756235445589,-503.0,0.00025479,7,"2025-08-26T19:10:45.589",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498439,1756235445598,-496.0,0.0002548,2,"2025-08-26T19:10:45.598",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498440,1756235445608,-1000.0,0.00025483,2,"2025-08-26T19:10:45.608",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498441,1756235445616,-500.0,0.00025505,2,"2025-08-26T19:10:45.616",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498442,1756235445626,-369.88,0.00025505,2,"2025-08-26T19:10:45.626",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498443,1756235445635,-150.0,0.00025546,2,"2025-08-26T19:10:45.635",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498444,1756235445644,-1000.0,0.0002555,2,"2025-08-26T19:10:45.644",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498445,1756235445654,-150.0,0.00025571,4,"2025-08-26T19:10:45.654",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498446,1756235445663,-21863.46546749,0.00025597,3,"2025-08-26T19:10:45.663",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498447,1756235445671,-844.63891918,0.00025597,3,"2025-08-26T19:10:45.671",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498448,1756235445680,-458.7662338,0.000256,3,"2025-08-26T19:10:45.680",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498449,1756235445690,-160.0,0.000256,3,"2025-08-26T19:10:45.690",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498450,1756235445699,-212.18043798,0.000256,3,"2025-08-26T19:10:45.699",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498451,1756235445708,-150.0,0.00025625,2,"2025-08-26T19:10:45.708",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498452,1756235445717,-499.0,0.00025641,7,"2025-08-26T19:10:45.717",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498453,1756235445726,-241.57,0.00025704,2,"2025-08-26T19:10:45.726",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498454,1756235445735,-500.0,0.00025726,2,"2025-08-26T19:10:45.735",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498455,1756235445744,-500.0,0.00025726,2,"2025-08-26T19:10:45.744",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498456,1756235445753,-150.0,0.00025743,4,"2025-08-26T19:10:45.753",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498457,1756235445763,-332.0,0.00025753,7,"2025-08-26T19:10:45.763",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498458,1756235445772,-503.0,0.00025753,7,"2025-08-26T19:10:45.772",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498459,1756235445780,-496.0,0.00025754,2,"2025-08-26T19:10:45.780",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498460,1756235445790,-509.0,0.00025767,2,"2025-08-26T19:10:45.790",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498461,1756235445799,-265.936,0.00025868,2,"2025-08-26T19:10:45.799",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498462,1756235445808,-3032.0740136,0.00025868,2,"2025-08-26T19:10:45.808",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498463,1756235445817,-675.0,0.0002588,2,"2025-08-26T19:10:45.817",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498464,1756235445826,-332.0,0.0002589,7,"2025-08-26T19:10:45.826",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498465,1756235445835,-503.0,0.0002589,7,"2025-08-26T19:10:45.835",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498466,1756235445844,-150.0,0.00025916,4,"2025-08-26T19:10:45.844",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498467,1756235445854,-1000.0,0.00025999,2,"2025-08-26T19:10:45.854",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498468,1756235445864,-500.0,0.00026,2,"2025-08-26T19:10:45.864",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498469,1756235445873,-500.0,0.00026,2,"2025-08-26T19:10:45.873",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498470,1756235445883,-205000.0,0.00026,15,"2025-08-26T19:10:45.883",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498471,1756235445893,-1057.85,0.00026,2,"2025-08-26T19:10:45.893",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498472,1756235445904,-1210.25,0.00026,7,"2025-08-26T19:10:45.904",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498473,1756235445914,-600.0,0.00026,2,"2025-08-26T19:10:45.914",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498474,1756235445924,-503.0,0.00026027,7,"2025-08-26T19:10:45.924",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498475,1756235445934,-496.0,0.00026028,2,"2025-08-26T19:10:45.934",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498476,1756235445943,-500.0,0.00026062,2,"2025-08-26T19:10:45.943",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498477,1756235445953,-1000.0,0.00026085,2,"2025-08-26T19:10:45.953",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498478,1756235445962,-150.0,0.00026089,4,"2025-08-26T19:10:45.962",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498479,1756235445971,-322.6107,0.00026167,2,"2025-08-26T19:10:45.971",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498480,1756235445981,-300.0,0.00026167,2,"2025-08-26T19:10:45.981",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498481,1756235445991,-151.0,0.00026167,2,"2025-08-26T19:10:45.991",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498482,1756235446000,-200.55954001,0.00026167,2,"2025-08-26T19:10:46.000",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498483,1756235446010,-1000.0,0.00026167,2,"2025-08-26T19:10:46.010",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498484,1756235446020,-670.58624095,0.00026167,2,"2025-08-26T19:10:46.020",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498485,1756235446031,-257.91778498,0.00026167,2,"2025-08-26T19:10:46.031",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498486,1756235446046,-1000.0,0.00026167,2,"2025-08-26T19:10:46.046",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498487,1756235446056,-2434.74389024,0.00026167,2,"2025-08-26T19:10:46.056",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498488,1756235446065,-300.0,0.00026167,2,"2025-08-26T19:10:46.065",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498489,1756235446075,-1000.0,0.00026167,2,"2025-08-26T19:10:46.075",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498490,1756235446086,-268.25,0.00026213,2,"2025-08-26T19:10:46.086",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498491,1756235446096,-2524.82941417,0.00026222,2,"2025-08-26T19:10:46.096",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498493,1756235446107,-368.0,0.00026242,2,"2025-08-26T19:10:46.107",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498494,1756235446118,-1000.0,0.00026259,2,"2025-08-26T19:10:46.118",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498495,1756235446128,-150.0,0.00026262,4,"2025-08-26T19:10:46.128",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498496,1756235446139,-30975.2904943,0.00026267,2,"2025-08-26T19:10:46.139",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498497,1756235446150,-500.0,0.00026274,2,"2025-08-26T19:10:46.150",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498498,1756235446161,-500.0,0.00026274,2,"2025-08-26T19:10:46.161",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498499,1756235446171,-2618.2481025,0.00026277,2,"2025-08-26T19:10:46.171",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498500,1756235446180,-368.0,0.00026287,2,"2025-08-26T19:10:46.180",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498501,1756235446191,-21863.46546749,0.00026293,5,"2025-08-26T19:10:46.191",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498502,1756235446201,-496.0,0.00026302,2,"2025-08-26T19:10:46.201",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498503,1756235446211,-2715.12328229,0.00026332,2,"2025-08-26T19:10:46.211",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498504,1756235446222,-1182.23,0.00026335,7,"2025-08-26T19:10:46.222",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498505,1756235446235,-2815.58284374,0.00026387,2,"2025-08-26T19:10:46.235",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498506,1756235446245,-369.88,0.00026395,2,"2025-08-26T19:10:46.245",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498507,1756235446258,-150.0,0.00026434,4,"2025-08-26T19:10:46.258",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498508,1756235446269,-2919.75940895,0.00026442,2,"2025-08-26T19:10:46.269",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498509,1756235446279,-1400.0,0.00026473,2,"2025-08-26T19:10:46.279",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498510,1756235446290,-1400.0,0.00026473,2,"2025-08-26T19:10:46.290",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498511,1756235446300,-3027.79050709,0.00026497,2,"2025-08-26T19:10:46.300",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498512,1756235446310,-368.0,0.00026511,2,"2025-08-26T19:10:46.310",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498513,1756235446320,-419.31572819,0.00026548,2,"2025-08-26T19:10:46.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498514,1756235446330,-500.0,0.00026548,2,"2025-08-26T19:10:46.330",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498515,1756235446340,-600.0,0.00026548,2,"2025-08-26T19:10:46.340",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498516,1756235446350,-3139.81875585,0.00026552,2,"2025-08-26T19:10:46.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498517,1756235446359,-1000.0,0.00026556,2,"2025-08-26T19:10:46.359",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498518,1756235446369,-874.96805066,0.00026565,2,"2025-08-26T19:10:46.369",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498519,1756235446378,-496.0,0.00026576,2,"2025-08-26T19:10:46.378",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498520,1756235446388,-3255.99204981,0.00026607,2,"2025-08-26T19:10:46.388",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498521,1756235446398,-150.0,0.00026607,4,"2025-08-26T19:10:46.398",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498522,1756235446407,-368.0,0.00026615,2,"2025-08-26T19:10:46.407",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498523,1756235446417,-3376.46375566,0.00026662,2,"2025-08-26T19:10:46.417",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498524,1756235446427,-245.99,0.00026676,2,"2025-08-26T19:10:46.427",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498525,1756235446438,-3501.39291462,0.00026717,2,"2025-08-26T19:10:46.438",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498526,1756235446448,-163.38670319,0.0002674,30,"2025-08-26T19:10:46.448",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498527,1756235446458,-3630.94445246,0.00026772,2,"2025-08-26T19:10:46.458",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498528,1756235446468,-150.0,0.0002678,4,"2025-08-26T19:10:46.468",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498529,1756235446477,-30975.2904943,0.00026798,2,"2025-08-26T19:10:46.477",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498530,1756235446487,-255.66,0.00026808,2,"2025-08-26T19:10:46.487",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498531,1756235446496,-469.3,0.00026817,2,"2025-08-26T19:10:46.496",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498532,1756235446506,-469.3,0.00026817,2,"2025-08-26T19:10:46.506",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498533,1756235446515,-469.3,0.00026817,2,"2025-08-26T19:10:46.515",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498534,1756235446525,-469.3,0.00026817,2,"2025-08-26T19:10:46.525",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498535,1756235446534,-469.3,0.00026817,2,"2025-08-26T19:10:46.534",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498536,1756235446544,-469.3,0.00026817,2,"2025-08-26T19:10:46.544",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498537,1756235446553,-150.0,0.00026822,2,"2025-08-26T19:10:46.553",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498538,1756235446563,-3765.2893972,0.00026827,2,"2025-08-26T19:10:46.563",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498539,1756235446572,-368.0,0.00026845,7,"2025-08-26T19:10:46.572",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498540,1756235446583,-809.245,0.00026849,6,"2025-08-26T19:10:46.583",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498541,1756235446593,-496.0,0.0002685,2,"2025-08-26T19:10:46.593",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498542,1756235446602,-637.0,0.00026858,2,"2025-08-26T19:10:46.602",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498544,1756235446612,-500.0,0.0002687,2,"2025-08-26T19:10:46.612",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498545,1756235446621,-2863.809,0.00026926,15,"2025-08-26T19:10:46.621",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498546,1756235446631,-180.4,0.00026926,15,"2025-08-26T19:10:46.631",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498547,1756235446641,-503.0,0.00026926,7,"2025-08-26T19:10:46.641",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498548,1756235446651,-150.0,0.00026953,4,"2025-08-26T19:10:46.651",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498549,1756235446661,-500.0,0.0002697,2,"2025-08-26T19:10:46.661",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498550,1756235446670,-4701.4227237,0.0002698,2,"2025-08-26T19:10:46.670",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498551,1756235447756,-168.0,0.00024543,2,"2025-08-26T19:10:47.756",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498552,1756235447769,-940.9078,0.0002698,2,"2025-08-26T19:10:47.769",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498553,1756235449520,-153.0,0.00019014,2,"2025-08-26T19:10:49.520",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498554,1756235449530,-153.0,0.00019014,2,"2025-08-26T19:10:49.530",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498555,1756235449540,-153.0,0.00019014,2,"2025-08-26T19:10:49.540",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498556,1756235449549,-153.0,0.00019014,2,"2025-08-26T19:10:49.549",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498557,1756235449559,-153.0,0.00019014,2,"2025-08-26T19:10:49.559",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498558,1756235449568,-153.0,0.00019014,2,"2025-08-26T19:10:49.568",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498559,1756235449578,-277.15608438,0.00024957,2,"2025-08-26T19:10:49.578",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498560,1756235449587,-4157.14230386,0.0002698,2,"2025-08-26T19:10:49.587",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498561,1756235449758,-2805.94289943,0.0002698,2,"2025-08-26T19:10:49.758",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498562,1756235449777,-3380.09742884,0.0002698,2,"2025-08-26T19:10:49.777",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498563,1756235449788,-2552.31,0.0002698,2,"2025-08-26T19:10:49.788",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498564,1756235449873,-153.0,0.00019014,2,"2025-08-26T19:10:49.873",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498565,1756235449882,-74388.04832697,0.0002698,2,"2025-08-26T19:10:49.882",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498566,1756235449892,-45210.0448471,0.0002698,2,"2025-08-26T19:10:49.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498567,1756235449901,-30975.2904943,0.0002699,2,"2025-08-26T19:10:49.901",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498568,1756235449911,-22605.0224235,0.0002699,2,"2025-08-26T19:10:49.911",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498569,1756235449921,-21863.46546749,0.0002699,6,"2025-08-26T19:10:49.921",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498570,1756235449930,-165612.33943645,0.0002699,2,"2025-08-26T19:10:49.930",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498571,1756235449976,-747.48136469,0.0002699,2,"2025-08-26T19:10:49.976",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498602,1756236089573,237.0,0.00013699,2,"2025-08-26T19:21:29.573",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498644,1756236218061,-2708.69497038,0.00018826,2,"2025-08-26T19:23:38.061",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498645,1756236218083,-153.0,0.00018926,2,"2025-08-26T19:23:38.083",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498646,1756236218104,-153.0,0.00018926,2,"2025-08-26T19:23:38.104",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498647,1756236218128,-153.0,0.00018926,2,"2025-08-26T19:23:38.128",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498648,1756236218149,-153.0,0.00018926,2,"2025-08-26T19:23:38.149",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498649,1756236218171,-153.0,0.00018926,2,"2025-08-26T19:23:38.171",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498650,1756236218192,-153.0,0.00018934,2,"2025-08-26T19:23:38.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498651,1756236218214,-153.0,0.00018934,2,"2025-08-26T19:23:38.214",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498652,1756236218236,-153.0,0.00018934,2,"2025-08-26T19:23:38.236",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498653,1756236218262,-153.0,0.00018934,2,"2025-08-26T19:23:38.262",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498654,1756236218283,-153.0,0.00018942,2,"2025-08-26T19:23:38.283",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498655,1756236218305,-153.0,0.00018942,2,"2025-08-26T19:23:38.305",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498656,1756236218328,-1000.0,0.00018942,3,"2025-08-26T19:23:38.328",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498657,1756236218350,-153.0,0.00018942,2,"2025-08-26T19:23:38.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498658,1756236218370,-35.30502962,0.00018942,2,"2025-08-26T19:23:38.370",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498740,1756236491742,-159.6,0.00016286,2,"2025-08-26T19:28:11.742",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498741,1756236491765,-204.0,0.00017914,2,"2025-08-26T19:28:11.765",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498742,1756236491787,-1000.0,0.00017914,3,"2025-08-26T19:28:11.787",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498743,1756236491812,-500.0,0.00017973,2,"2025-08-26T19:28:11.812",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498744,1756236491834,-500.0,0.00017973,2,"2025-08-26T19:28:11.834",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498745,1756236491861,-524.9866831,0.00017973,2,"2025-08-26T19:28:11.861",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498746,1756236491884,-1200.0,0.00017999,2,"2025-08-26T19:28:11.884",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498747,1756236491907,-405.0,0.00017999,2,"2025-08-26T19:28:11.907",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498748,1756236491929,-166.55774375,0.00017999,2,"2025-08-26T19:28:11.929",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498749,1756236491952,-500.0,0.00017999,2,"2025-08-26T19:28:11.952",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498750,1756236491975,-451.01416056,0.00017999,2,"2025-08-26T19:28:11.975",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498751,1756236491999,-152.52380394,0.00017999,2,"2025-08-26T19:28:11.999",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498752,1756236492023,-4812.33683735,0.00018,2,"2025-08-26T19:28:12.023",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498753,1756236492045,-647.47225701,0.00018,2,"2025-08-26T19:28:12.045",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498754,1756236492069,-88776.50851429,0.00018,2,"2025-08-26T19:28:12.069",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498756,1756236503267,490.0,0.0002699,120,"2025-08-26T19:28:23.267",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498824,1756236631830,-1200.0,0.00017899,2,"2025-08-26T19:30:31.830",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498825,1756236631841,-77.10219932,0.00017899,2,"2025-08-26T19:30:31.841",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498826,1756236631852,-222.89780068,0.00017899,2,"2025-08-26T19:30:31.852",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498827,1756236631861,-188.85830759,0.000179,2,"2025-08-26T19:30:31.861",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498828,1756236631898,-567.9,0.000179,2,"2025-08-26T19:30:31.898",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498830,1756236631917,-28248.18160372,0.000179,2,"2025-08-26T19:30:31.917",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498831,1756236631926,-59276.23869825,0.000179,2,"2025-08-26T19:30:31.926",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498832,1756236631935,-152.44442618,0.000179,2,"2025-08-26T19:30:31.935",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498833,1756236631945,-500.0,0.00017973,2,"2025-08-26T19:30:31.945",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498834,1756236631954,-500.0,0.00017973,2,"2025-08-26T19:30:31.954",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498835,1756236631963,-500.0,0.00017973,2,"2025-08-26T19:30:31.963",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498837,1756236631973,-500.0,0.00017973,2,"2025-08-26T19:30:31.973",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498839,1756236631982,-500.0,0.00017973,2,"2025-08-26T19:30:31.982",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498841,1756236631991,-500.0,0.00017973,2,"2025-08-26T19:30:31.991",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498843,1756236632000,-500.0,0.00017973,2,"2025-08-26T19:30:32.000",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498845,1756236632009,-505.31612321,0.00017973,2,"2025-08-26T19:30:32.009",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498847,1756236632018,-500.0,0.00017973,2,"2025-08-26T19:30:32.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498849,1756236632027,-500.0,0.00017973,2,"2025-08-26T19:30:32.027",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498851,1756236632036,-500.0,0.00017973,2,"2025-08-26T19:30:32.036",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498853,1756236632046,-323.7361285,0.00018,2,"2025-08-26T19:30:32.046",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498855,1756236632055,-2406.16841867,0.00018,2,"2025-08-26T19:30:32.055",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498857,1756236632064,-2594928.53678221,0.00018,2,"2025-08-26T19:30:32.064",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498859,1756236632075,-317.91518327,0.00018,2,"2025-08-26T19:30:32.075",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498861,1756236632086,-934.46000228,0.00018,2,"2025-08-26T19:30:32.086",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498923,1756236637433,-199.81769684,0.000179,2,"2025-08-26T19:30:37.433",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498924,1756236637444,-23756.84230316,0.00018,2,"2025-08-26T19:30:37.444",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498925,1756236637573,-2171.13502962,0.00018,2,"2025-08-26T19:30:37.573",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498926,1756236637585,-7587.01406532,0.00018,2,"2025-08-26T19:30:37.585",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498927,1756236637596,-294.75802627,0.00018,2,"2025-08-26T19:30:37.596",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381498928,1756236637619,-8880.91630274,0.00018,2,"2025-08-26T19:30:37.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499092,1756236639449,-979.3688278,0.00018,2,"2025-08-26T19:30:39.449",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499095,1756236639468,-605.975,0.00018,2,"2025-08-26T19:30:39.468",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499101,1756236639502,-5124.8578486,0.00018,2,"2025-08-26T19:30:39.502",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499116,1756236639644,-2720.97668816,0.00018,2,"2025-08-26T19:30:39.644",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499119,1756236639657,-63808.50934899,0.00018,2,"2025-08-26T19:30:39.657",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499121,1756236639671,-4766.15403991,0.00018,2,"2025-08-26T19:30:39.671",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499334,1756236641753,-268.4850003,0.00018,2,"2025-08-26T19:30:41.753",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499336,1756236641765,-2144671.94894944,0.00018,2,"2025-08-26T19:30:41.765",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499338,1756236641774,-1840.54000307,0.00018,2,"2025-08-26T19:30:41.774",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499340,1756236641783,-1186340.27589684,0.00018,2,"2025-08-26T19:30:41.783",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499405,1756236642623,-4652.02786434,0.00018,2,"2025-08-26T19:30:42.623",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499417,1756236642733,-1023.90858825,0.00018,2,"2025-08-26T19:30:42.733",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499430,1756236642843,-2359.0988197,0.00018,2,"2025-08-26T19:30:42.843",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499437,1756236642895,-1293.68397777,0.00018,2,"2025-08-26T19:30:42.895",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499444,1756236642954,-37740.97780838,0.00018,2,"2025-08-26T19:30:42.954",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499723,1756236645551,-378.25851566,0.00018,2,"2025-08-26T19:30:45.551",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499733,1756236645797,-32773.99905912,0.00018,2,"2025-08-26T19:30:45.797",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499737,1756236645820,-6160.08618388,0.00018,2,"2025-08-26T19:30:45.820",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499739,1756236645831,-910.07126,0.00018,2,"2025-08-26T19:30:45.831",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381499741,1756236645842,-776.26541492,0.00018,2,"2025-08-26T19:30:45.842",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500267,1756237019397,242.32,0.00013699,2,"2025-08-26T19:36:59.397",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500275,1756237171098,498.56789,0.00013699,2,"2025-08-26T19:39:31.098",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500277,1756237285902,-498.56789,0.00015699,2,"2025-08-26T19:41:25.902",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500278,1756237285925,-150.0,0.00016345,2,"2025-08-26T19:41:25.925",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500279,1756237285946,-5351.43211,0.00016893,2,"2025-08-26T19:41:25.946",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500280,1756237304619,-316.38,0.00016823,2,"2025-08-26T19:41:44.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500281,1756237304892,-316.38,0.00016858,2,"2025-08-26T19:41:44.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500282,1756237304904,-32785.94659783,0.00016858,2,"2025-08-26T19:41:44.904",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500305,1756237709428,159.6,0.00013238,2,"2025-08-26T19:48:29.428",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500308,1756237775295,-316.38,0.00016264,2,"2025-08-26T19:49:35.295",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500318,1756237831819,-961.81621107,0.00016264,2,"2025-08-26T19:50:31.819",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500319,1756237831856,-1643.82885487,0.00016264,2,"2025-08-26T19:50:31.856",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500320,1756237831868,-1635.88493406,0.00016264,2,"2025-08-26T19:50:31.868",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500321,1756237831877,-273.82028217,0.00016313,3,"2025-08-26T19:50:31.877",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500322,1756237831911,-616.93065259,0.00016313,3,"2025-08-26T19:50:31.911",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500323,1756237831923,-109.24906524,0.00016313,3,"2025-08-26T19:50:31.923",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500324,1756237831933,-543.82,0.00016361,2,"2025-08-26T19:50:31.933",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500325,1756237831943,-34.3781307,0.00016466,2,"2025-08-26T19:50:31.943",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500326,1756237831982,-676.36903799,0.00016466,2,"2025-08-26T19:50:31.982",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500327,1756237832094,-602.45166163,0.00016466,2,"2025-08-26T19:50:32.094",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500328,1756237832105,-1196.70969132,0.00016466,2,"2025-08-26T19:50:32.105",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500340,1756237837782,-261.52156641,0.00016466,2,"2025-08-26T19:50:37.782",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500341,1756237837922,-778.46143605,0.00016466,2,"2025-08-26T19:50:37.922",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500342,1756237837934,-528.5078851,0.00016466,2,"2025-08-26T19:50:37.934",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500522,1756237839702,-17200.4905908,0.00016466,2,"2025-08-26T19:50:39.702",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500523,1756237839712,-1945.23168165,0.00016518,2,"2025-08-26T19:50:39.712",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500524,1756237839761,-424.10729223,0.00016518,2,"2025-08-26T19:50:39.761",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500525,1756237839772,-738.512065,0.00016518,2,"2025-08-26T19:50:39.772",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500526,1756237839813,-12729.54896112,0.00016518,2,"2025-08-26T19:50:39.813",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500527,1756237839822,-200.0,0.00016533,2,"2025-08-26T19:50:39.822",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500528,1756237839831,-200.0,0.0001656,2,"2025-08-26T19:50:39.831",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500529,1756237839841,-610.07,0.00016587,2,"2025-08-26T19:50:39.841",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500530,1756237839852,-610.0,0.00016594,2,"2025-08-26T19:50:39.852",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500531,1756237839862,-1000.0,0.00016604,2,"2025-08-26T19:50:39.862",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500532,1756237839871,-1083.76377523,0.00016704,2,"2025-08-26T19:50:39.871",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500533,1756237839882,-875.0,0.00016704,2,"2025-08-26T19:50:39.882",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500534,1756237839892,-300.0,0.00016704,2,"2025-08-26T19:50:39.892",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500535,1756237839901,-35190.93,0.00016705,2,"2025-08-26T19:50:39.901",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500536,1756237839910,-666.0,0.00016731,3,"2025-08-26T19:50:39.910",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500537,1756237839921,-56688.48340217,0.00016858,2,"2025-08-26T19:50:39.921",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500539,1756237839931,-8975.66789,0.00016893,2,"2025-08-26T19:50:39.931",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500541,1756237839940,-2953.25953495,0.00016965,2,"2025-08-26T19:50:39.940",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500542,1756237839950,-3649.01,0.00016991,2,"2025-08-26T19:50:39.950",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500544,1756237839960,-1000.0,0.00017026,2,"2025-08-26T19:50:39.960",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500546,1756237839970,-168.93,0.00017066,2,"2025-08-26T19:50:39.970",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500548,1756237839979,-6892.4,0.00017116,2,"2025-08-26T19:50:39.979",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500550,1756237839989,-1828.51,0.00017155,2,"2025-08-26T19:50:39.989",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500552,1756237839999,-150.0,0.0001737,2,"2025-08-26T19:50:39.999",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500554,1756237840008,-160.0,0.00017378,7,"2025-08-26T19:50:40.008",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500556,1756237840018,-15596.93078966,0.00017427,2,"2025-08-26T19:50:40.018",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500560,1756237840047,-492.98219079,0.00017427,2,"2025-08-26T19:50:40.047",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500563,1756237840071,-3875.62701955,0.00017427,2,"2025-08-26T19:50:40.071",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500565,1756237840080,-503.84071091,0.00017428,2,"2025-08-26T19:50:40.080",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500567,1756237840089,-616.48,0.00017518,2,"2025-08-26T19:50:40.089",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500569,1756237840099,-216.0,0.00017565,2,"2025-08-26T19:50:40.099",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500571,1756237840108,-150.68972433,0.00017592,2,"2025-08-26T19:50:40.108",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500573,1756237840117,-150.01,0.00017598,2,"2025-08-26T19:50:40.117",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500575,1756237840126,-168.0,0.00017617,2,"2025-08-26T19:50:40.126",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500577,1756237840135,-1852.42,0.00017618,2,"2025-08-26T19:50:40.135",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500579,1756237840144,-175.91447697,0.00017656,2,"2025-08-26T19:50:40.144",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500581,1756237840153,-5343.91344662,0.00017656,2,"2025-08-26T19:50:40.153",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500583,1756237840163,-151.0,0.00017692,2,"2025-08-26T19:50:40.163",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500585,1756237840173,-151.0,0.00017692,2,"2025-08-26T19:50:40.173",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500587,1756237840183,-151.0,0.00017692,2,"2025-08-26T19:50:40.183",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500589,1756237840192,-151.0,0.00017692,2,"2025-08-26T19:50:40.192",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500592,1756237840202,-151.0,0.00017692,2,"2025-08-26T19:50:40.202",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500595,1756237840212,-151.0,0.00017692,2,"2025-08-26T19:50:40.212",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500598,1756237840221,-151.0,0.00017692,2,"2025-08-26T19:50:40.221",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500600,1756237840231,-264.01710526,0.00017692,2,"2025-08-26T19:50:40.231",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500602,1756237840241,-393338.43,0.00017703,2,"2025-08-26T19:50:40.241",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500604,1756237840250,-2953.25953491,0.00017736,2,"2025-08-26T19:50:40.250",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500606,1756237840259,-150.68972433,0.00017761,2,"2025-08-26T19:50:40.259",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500608,1756237840269,-372.5565793,0.00017787,2,"2025-08-26T19:50:40.269",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500610,1756237840280,-1108.1046,0.00017863,2,"2025-08-26T19:50:40.280",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500612,1756237840289,-1000.0,0.0001789,3,"2025-08-26T19:50:40.289",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500614,1756237840299,-150.68972433,0.00017929,2,"2025-08-26T19:50:40.299",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500616,1756237840309,-1942.66793111,0.00017973,2,"2025-08-26T19:50:40.309",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500618,1756237840318,-1500.0,0.00017987,2,"2025-08-26T19:50:40.318",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500620,1756237840328,-3141.599009,0.00017992,2,"2025-08-26T19:50:40.328",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500622,1756237840337,-13649.2014741,0.00017999,2,"2025-08-26T19:50:40.337",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500624,1756237840349,-123480.12690754,0.00018,2,"2025-08-26T19:50:40.349",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500628,1756237840379,-1188180.81589991,0.00018,2,"2025-08-26T19:50:40.379",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500633,1756237840418,-1227.0,0.00018,2,"2025-08-26T19:50:40.418",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500635,1756237840429,-444.87535618,0.00018,2,"2025-08-26T19:50:40.429",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500804,1756237842866,-703197.78741999,0.00018,2,"2025-08-26T19:50:42.866",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500807,1756237842921,-2260.6623,0.00018,2,"2025-08-26T19:50:42.921",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500814,1756237842976,-267.15,0.00018,2,"2025-08-26T19:50:42.976",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500816,1756237842987,-546.95755058,0.00018,2,"2025-08-26T19:50:42.987",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500818,1756237842996,-1000.0,0.00018,2,"2025-08-26T19:50:42.996",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500820,1756237843007,-332.37859,0.00018,2,"2025-08-26T19:50:43.007",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500822,1756237843017,-150.68972433,0.00018098,2,"2025-08-26T19:50:43.017",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500824,1756237843027,-201.92246974,0.00018161,2,"2025-08-26T19:50:43.027",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500855,1756237846311,-141.97753026,0.00018161,2,"2025-08-26T19:50:46.311",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500856,1756237846320,-252.62,0.00018166,2,"2025-08-26T19:50:46.320",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500857,1756237846330,-150.0,0.00018187,2,"2025-08-26T19:50:46.330",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500858,1756237846340,-204.0,0.00018187,2,"2025-08-26T19:50:46.340",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500859,1756237846350,-399.70246974,0.00018187,2,"2025-08-26T19:50:46.350",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500860,1756237846362,-762.29753026,0.00018187,2,"2025-08-26T19:50:46.362",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500861,1756237846371,-151.0,0.0001824,2,"2025-08-26T19:50:46.371",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500862,1756237846381,-1500.0,0.00018242,2,"2025-08-26T19:50:46.381",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500863,1756237846390,-150.68972433,0.00018267,2,"2025-08-26T19:50:46.390",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500864,1756237846400,-5343.9134466,0.0001835,2,"2025-08-26T19:50:46.400",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500865,1756237846410,-616.48,0.00018394,2,"2025-08-26T19:50:46.410",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500866,1756237846419,-95.17915063,0.00018436,2,"2025-08-26T19:50:46.419",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500867,1756237846465,-55.5105737,0.00018436,2,"2025-08-26T19:50:46.465",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500868,1756237846475,-2953.25953491,0.00018506,2,"2025-08-26T19:50:46.475",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500869,1756237846485,-169.36102477,0.0001856,2,"2025-08-26T19:50:46.485",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500870,1756237846495,-630.42153095,0.0001856,2,"2025-08-26T19:50:46.495",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500871,1756237846505,-150.68972433,0.00018604,2,"2025-08-26T19:50:46.505",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500872,1756237846514,-880.68629776,0.00018675,2,"2025-08-26T19:50:46.514",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500873,1756237846524,-527.74833519,0.0001873,2,"2025-08-26T19:50:46.524",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500874,1756237846533,-150.68972433,0.00018773,2,"2025-08-26T19:50:46.533",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500875,1756237846543,-151.0,0.00018788,2,"2025-08-26T19:50:46.543",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500876,1756237846552,-355941.33396015,0.0001886,2,"2025-08-26T19:50:46.552",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500877,1756237846564,-4275.43295236,0.0001886,2,"2025-08-26T19:50:46.564",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500878,1756237846575,-5259.287,0.0001886,2,"2025-08-26T19:50:46.575",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500879,1756237846619,-14114.82767983,0.0001886,2,"2025-08-26T19:50:46.619",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500880,1756237846631,-6084.51571503,0.0001886,2,"2025-08-26T19:50:46.631",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500881,1756237846642,-772.98081719,0.0001886,2,"2025-08-26T19:50:46.642",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500882,1756237846654,-619.3999998,0.0001886,2,"2025-08-26T19:50:46.654",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500883,1756237846682,-3784.39303102,0.0001886,2,"2025-08-26T19:50:46.682",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500891,1756237980317,250.65,0.00013699,2,"2025-08-26T19:53:00.317",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500922,1756238663254,230.95,0.00026359,120,"2025-08-26T20:04:23.254",0.0003358,49.14,0.9709019205853885,2283383717.7863665]
[381500950,1756238735866,159.6,0.00014059,2,"2025-08-26T20:05:35.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501029,1756238883195,500.0,0.00013699,2,"2025-08-26T20:08:03.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501031,1756238935752,-150.0,0.00014559,3,"2025-08-26T20:08:55.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501032,1756238935810,-16.38,0.00015824,2,"2025-08-26T20:08:55.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501038,1756238951786,238.11,0.00013699,2,"2025-08-26T20:09:11.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501085,1756239032002,-396.41273275,0.00015724,2,"2025-08-26T20:10:32.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501087,1756239032012,-233.62,0.00015824,2,"2025-08-26T20:10:32.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501089,1756239032021,-1162.0,0.00015824,2,"2025-08-26T20:10:32.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501092,1756239032031,-150.0,0.00015874,2,"2025-08-26T20:10:32.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501095,1756239032040,-300.0,0.00016014,2,"2025-08-26T20:10:32.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501097,1756239032053,-1200.0,0.00016014,2,"2025-08-26T20:10:32.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501099,1756239032063,-150.0,0.00016015,2,"2025-08-26T20:10:32.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501101,1756239032074,-150.0,0.00016015,2,"2025-08-26T20:10:32.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501103,1756239032083,-250.0,0.00016015,2,"2025-08-26T20:10:32.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501104,1756239032093,-1162.0,0.00016015,2,"2025-08-26T20:10:32.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501106,1756239032103,-204.0,0.00016015,2,"2025-08-26T20:10:32.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501107,1756239032112,-402.172414,0.00017338,2,"2025-08-26T20:10:32.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501108,1756239032121,-1362.16,0.00017426,2,"2025-08-26T20:10:32.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501109,1756239032131,-420.0,0.00017508,2,"2025-08-26T20:10:32.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501110,1756239032141,-3820.82,0.00017548,2,"2025-08-26T20:10:32.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501111,1756239032150,-4442.01,0.00017548,2,"2025-08-26T20:10:32.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501112,1756239032159,-230.95,0.00017573,2,"2025-08-26T20:10:32.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501113,1756239032168,-159.6,0.00017573,2,"2025-08-26T20:10:32.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501114,1756239032178,-1680.0,0.00017596,2,"2025-08-26T20:10:32.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501115,1756239032188,-250.0,0.00017639,2,"2025-08-26T20:10:32.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501116,1756239032197,-500.0,0.0001765,2,"2025-08-26T20:10:32.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501117,1756239032206,-666.0,0.00017712,3,"2025-08-26T20:10:32.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501118,1756239032216,-500.0,0.00017815,2,"2025-08-26T20:10:32.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501119,1756239032225,-210.35,0.0001792,2,"2025-08-26T20:10:32.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501120,1756239032235,-1000.0,0.0001796,2,"2025-08-26T20:10:32.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501121,1756239032244,-150.0,0.00017999,2,"2025-08-26T20:10:32.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501122,1756239032253,-1566.8,0.00018,2,"2025-08-26T20:10:32.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501123,1756239032263,-1328.18,0.00018002,2,"2025-08-26T20:10:32.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501124,1756239032272,-500.0,0.0001811,2,"2025-08-26T20:10:32.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501125,1756239032281,-156.4110047,0.00018139,2,"2025-08-26T20:10:32.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501126,1756239032292,-1579.080621,0.0001814,2,"2025-08-26T20:10:32.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501127,1756239032302,-931.2755594,0.0001814,2,"2025-08-26T20:10:32.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501128,1756239032312,-500.0,0.00018165,2,"2025-08-26T20:10:32.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501129,1756239032321,-161.39,0.00018182,2,"2025-08-26T20:10:32.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501130,1756239032330,-2751.0,0.00018214,2,"2025-08-26T20:10:32.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501131,1756239032339,-500.0,0.0001822,2,"2025-08-26T20:10:32.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501132,1756239032349,-1566.8,0.00018273,2,"2025-08-26T20:10:32.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501133,1756239032358,-500.0,0.00018275,2,"2025-08-26T20:10:32.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501134,1756239032367,-492.84,0.00018281,2,"2025-08-26T20:10:32.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501135,1756239032377,-1362.16,0.00018297,2,"2025-08-26T20:10:32.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501136,1756239032386,-500.0,0.0001833,2,"2025-08-26T20:10:32.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501137,1756239032396,-151.0,0.00018353,2,"2025-08-26T20:10:32.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501138,1756239032405,-751.43,0.00018374,2,"2025-08-26T20:10:32.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501139,1756239032414,-500.0,0.00018385,2,"2025-08-26T20:10:32.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501140,1756239032423,-500.0,0.0001844,2,"2025-08-26T20:10:32.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501141,1756239032433,-500.0,0.00018495,2,"2025-08-26T20:10:32.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501142,1756239032442,-1566.8,0.00018547,2,"2025-08-26T20:10:32.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501143,1756239032452,-500.0,0.0001855,2,"2025-08-26T20:10:32.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501144,1756239032462,-500.0,0.00018605,2,"2025-08-26T20:10:32.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501145,1756239032472,-557.67863602,0.0001866,2,"2025-08-26T20:10:32.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501146,1756239032481,-649.80033,0.0001867,2,"2025-08-26T20:10:32.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501147,1756239032492,-1500.0,0.00018702,2,"2025-08-26T20:10:32.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501148,1756239032501,-1852.42,0.0001875,2,"2025-08-26T20:10:32.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501150,1756239032511,-160.0,0.0001875,7,"2025-08-26T20:10:32.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501152,1756239032522,-316.38,0.0001875,2,"2025-08-26T20:10:32.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501153,1756239032531,-316.38,0.0001875,2,"2025-08-26T20:10:32.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501155,1756239032541,-1566.8,0.00018821,2,"2025-08-26T20:10:32.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501156,1756239032550,-500.0,0.00018841,2,"2025-08-26T20:10:32.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501157,1756239032560,-536.62200023,0.0001885,2,"2025-08-26T20:10:32.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501158,1756239032569,-53986.2994326,0.0001886,2,"2025-08-26T20:10:32.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501159,1756239032582,-4484.9779279,0.0001886,2,"2025-08-26T20:10:32.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501160,1756239032593,-10348.62669569,0.0001886,2,"2025-08-26T20:10:32.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501161,1756239032621,-4494.07634299,0.0001886,2,"2025-08-26T20:10:32.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501162,1756239032845,-1592.63010587,0.0001886,2,"2025-08-26T20:10:32.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501163,1756239032868,-7523.04869115,0.0001886,2,"2025-08-26T20:10:32.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501164,1756239032879,-1198.1860162,0.0001886,2,"2025-08-26T20:10:32.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501165,1756239032894,-356.796004,0.0001886,2,"2025-08-26T20:10:32.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501166,1756239032905,-1216.31687708,0.0001886,2,"2025-08-26T20:10:32.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501167,1756239032915,-296.65349771,0.0001886,2,"2025-08-26T20:10:32.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501168,1756239032924,-716.88676729,0.0001886,2,"2025-08-26T20:10:32.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501169,1756239032933,-166.67,0.00018867,2,"2025-08-26T20:10:32.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501170,1756239032943,-2873.1008797,0.000189,3,"2025-08-26T20:10:32.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501171,1756239032952,-7389.35154795,0.000189,2,"2025-08-26T20:10:32.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501172,1756239032961,-500.0,0.00018999,2,"2025-08-26T20:10:32.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501173,1756239032970,-480.35577184,0.00018999,2,"2025-08-26T20:10:32.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501174,1756239032979,-500.0,0.00018999,2,"2025-08-26T20:10:32.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501175,1756239032988,-95227.02192548,0.00019,2,"2025-08-26T20:10:32.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501176,1756239033000,-2866.48686934,0.00019,2,"2025-08-26T20:10:33.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501177,1756239033010,-5065.97553237,0.00019,2,"2025-08-26T20:10:33.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501178,1756239033020,-193.35985019,0.00019,2,"2025-08-26T20:10:33.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501179,1756239033030,-1566.8,0.00019095,2,"2025-08-26T20:10:33.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501180,1756239033040,-587.0,0.00019142,2,"2025-08-26T20:10:33.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501181,1756239033052,-1362.16,0.00019168,2,"2025-08-26T20:10:33.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501182,1756239033061,-151.0,0.00019178,2,"2025-08-26T20:10:33.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501183,1756239033072,-4485.09,0.00019178,2,"2025-08-26T20:10:33.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501184,1756239033083,-150.0,0.00019178,2,"2025-08-26T20:10:33.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501185,1756239033092,-500.0,0.00019233,2,"2025-08-26T20:10:33.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501186,1756239033101,-2351.0,0.00019335,2,"2025-08-26T20:10:33.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501187,1756239033111,-1566.8,0.00019369,2,"2025-08-26T20:10:33.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501188,1756239033122,-161.39,0.00019481,2,"2025-08-26T20:10:33.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501189,1756239033131,-7389.35154791,0.00019544,2,"2025-08-26T20:10:33.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501190,1756239033141,-1566.8,0.00019643,2,"2025-08-26T20:10:33.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501191,1756239033150,-649.80033,0.0001967,2,"2025-08-26T20:10:33.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501192,1756239033160,-156.587,0.00019726,2,"2025-08-26T20:10:33.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501193,1756239033170,-167.19,0.00019746,2,"2025-08-26T20:10:33.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501194,1756239033180,-230.95,0.00019769,2,"2025-08-26T20:10:33.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501195,1756239033189,-304.02,0.00019863,2,"2025-08-26T20:10:33.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501196,1756239033199,-1778.36316346,0.000199,3,"2025-08-26T20:10:33.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501197,1756239033208,-1566.8,0.00019917,2,"2025-08-26T20:10:33.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501198,1756239033218,-1018.17579151,0.0002,2,"2025-08-26T20:10:33.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501199,1756239033228,-1362.16,0.00020039,2,"2025-08-26T20:10:33.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501200,1756239033238,-238.11,0.00020187,2,"2025-08-26T20:10:33.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501201,1756239033247,-1566.8,0.00020191,2,"2025-08-26T20:10:33.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501202,1756239033257,-1000.0,0.00020205,2,"2025-08-26T20:10:33.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501203,1756239033267,-162.380719,0.00020274,2,"2025-08-26T20:10:33.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501204,1756239033276,-155.0,0.00020286,2,"2025-08-26T20:10:33.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501205,1756239033285,-931.2755594,0.00020295,2,"2025-08-26T20:10:33.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501206,1756239033295,-430.0,0.00020382,2,"2025-08-26T20:10:33.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501207,1756239033304,-430.0,0.00020382,2,"2025-08-26T20:10:33.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501208,1756239033314,-422.0,0.00020382,2,"2025-08-26T20:10:33.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501209,1756239033323,-422.0,0.00020382,2,"2025-08-26T20:10:33.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501210,1756239033333,-422.0,0.00020382,2,"2025-08-26T20:10:33.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501211,1756239033342,-422.0,0.00020382,2,"2025-08-26T20:10:33.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501212,1756239033351,-422.0,0.00020382,2,"2025-08-26T20:10:33.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501213,1756239033361,-422.0,0.00020382,2,"2025-08-26T20:10:33.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501214,1756239033370,-422.0,0.00020382,2,"2025-08-26T20:10:33.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501215,1756239033380,-422.0,0.00020382,2,"2025-08-26T20:10:33.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501216,1756239033390,-422.0,0.00020382,2,"2025-08-26T20:10:33.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501217,1756239033400,-422.0,0.00020382,2,"2025-08-26T20:10:33.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501218,1756239033409,-422.0,0.00020382,2,"2025-08-26T20:10:33.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501219,1756239033419,-422.0,0.00020382,2,"2025-08-26T20:10:33.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501220,1756239033430,-422.0,0.00020382,2,"2025-08-26T20:10:33.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501221,1756239033440,-422.0,0.00020382,2,"2025-08-26T20:10:33.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501222,1756239033450,-237.0,0.00020382,2,"2025-08-26T20:10:33.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501223,1756239033460,-237.0,0.00020382,2,"2025-08-26T20:10:33.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501224,1756239033470,-237.0,0.00020382,2,"2025-08-26T20:10:33.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501225,1756239033479,-237.0,0.00020382,2,"2025-08-26T20:10:33.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501226,1756239033489,-237.0,0.00020382,2,"2025-08-26T20:10:33.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501227,1756239033499,-237.0,0.00020382,2,"2025-08-26T20:10:33.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501228,1756239033508,-237.0,0.00020382,2,"2025-08-26T20:10:33.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501229,1756239033517,-237.0,0.00020382,2,"2025-08-26T20:10:33.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501230,1756239033526,-237.0,0.00020382,2,"2025-08-26T20:10:33.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501231,1756239033536,-237.0,0.00020382,2,"2025-08-26T20:10:33.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501232,1756239033545,-237.0,0.00020382,2,"2025-08-26T20:10:33.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501233,1756239033554,-237.0,0.00020382,2,"2025-08-26T20:10:33.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501234,1756239033564,-237.0,0.00020382,2,"2025-08-26T20:10:33.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501235,1756239033574,-237.0,0.00020382,2,"2025-08-26T20:10:33.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501236,1756239033586,-422.0,0.00020382,2,"2025-08-26T20:10:33.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501237,1756239033595,-422.0,0.00020382,2,"2025-08-26T20:10:33.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501238,1756239033605,-422.0,0.00020382,2,"2025-08-26T20:10:33.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501239,1756239033615,-422.0,0.00020382,2,"2025-08-26T20:10:33.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501240,1756239033624,-422.0,0.00020382,2,"2025-08-26T20:10:33.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501241,1756239033634,-422.0,0.00020382,2,"2025-08-26T20:10:33.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501242,1756239033644,-422.0,0.00020382,2,"2025-08-26T20:10:33.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501243,1756239033654,-422.0,0.00020382,2,"2025-08-26T20:10:33.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501244,1756239033664,-422.0,0.00020382,2,"2025-08-26T20:10:33.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501245,1756239033674,-422.0,0.00020382,2,"2025-08-26T20:10:33.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501246,1756239033684,-422.0,0.00020382,2,"2025-08-26T20:10:33.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501247,1756239033695,-422.0,0.00020382,2,"2025-08-26T20:10:33.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501248,1756239033705,-422.0,0.00020382,2,"2025-08-26T20:10:33.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501249,1756239033714,-422.0,0.00020382,2,"2025-08-26T20:10:33.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501250,1756239033729,-237.0,0.00020382,2,"2025-08-26T20:10:33.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501251,1756239033739,-237.0,0.00020382,2,"2025-08-26T20:10:33.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501252,1756239033749,-237.0,0.00020382,2,"2025-08-26T20:10:33.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501253,1756239033758,-237.0,0.00020382,2,"2025-08-26T20:10:33.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501254,1756239033768,-237.0,0.00020382,2,"2025-08-26T20:10:33.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501255,1756239033778,-237.0,0.00020382,2,"2025-08-26T20:10:33.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501256,1756239033788,-237.0,0.00020382,2,"2025-08-26T20:10:33.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501257,1756239033798,-237.0,0.00020382,2,"2025-08-26T20:10:33.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501258,1756239033808,-237.0,0.00020382,2,"2025-08-26T20:10:33.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501259,1756239033817,-237.0,0.00020382,2,"2025-08-26T20:10:33.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501260,1756239033827,-237.0,0.00020382,2,"2025-08-26T20:10:33.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501261,1756239033837,-237.0,0.00020382,2,"2025-08-26T20:10:33.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501262,1756239033848,-237.0,0.00020382,2,"2025-08-26T20:10:33.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501263,1756239033857,-237.0,0.00020382,2,"2025-08-26T20:10:33.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501264,1756239033867,-422.0,0.00020382,2,"2025-08-26T20:10:33.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501265,1756239033877,-422.0,0.00020382,2,"2025-08-26T20:10:33.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501266,1756239033887,-422.0,0.00020382,2,"2025-08-26T20:10:33.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501267,1756239033896,-422.0,0.00020382,2,"2025-08-26T20:10:33.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501268,1756239033906,-422.0,0.00020382,2,"2025-08-26T20:10:33.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501269,1756239033915,-422.0,0.00020382,2,"2025-08-26T20:10:33.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501270,1756239033925,-422.0,0.00020382,2,"2025-08-26T20:10:33.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501271,1756239033934,-422.0,0.00020382,2,"2025-08-26T20:10:33.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501272,1756239033944,-422.0,0.00020382,2,"2025-08-26T20:10:33.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501273,1756239033954,-422.0,0.00020382,2,"2025-08-26T20:10:33.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501274,1756239033963,-237.0,0.00020382,2,"2025-08-26T20:10:33.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501275,1756239033972,-237.0,0.00020382,2,"2025-08-26T20:10:33.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501276,1756239033982,-237.0,0.00020382,2,"2025-08-26T20:10:33.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501277,1756239033991,-237.0,0.00020382,2,"2025-08-26T20:10:33.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501278,1756239034004,-237.0,0.00020382,2,"2025-08-26T20:10:34.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501279,1756239034015,-237.0,0.00020382,2,"2025-08-26T20:10:34.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501280,1756239034024,-237.0,0.00020382,2,"2025-08-26T20:10:34.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501281,1756239034034,-237.0,0.00020382,2,"2025-08-26T20:10:34.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501282,1756239034045,-237.0,0.00020382,2,"2025-08-26T20:10:34.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501283,1756239034054,-237.0,0.00020382,2,"2025-08-26T20:10:34.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501284,1756239034064,-422.0,0.00020383,2,"2025-08-26T20:10:34.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501285,1756239034074,-422.0,0.00020383,2,"2025-08-26T20:10:34.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501286,1756239034085,-422.0,0.00020383,2,"2025-08-26T20:10:34.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501287,1756239034094,-422.0,0.00020383,2,"2025-08-26T20:10:34.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501288,1756239034105,-422.0,0.00020383,2,"2025-08-26T20:10:34.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501289,1756239034114,-422.0,0.00020383,2,"2025-08-26T20:10:34.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501290,1756239034124,-422.0,0.00020383,2,"2025-08-26T20:10:34.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501291,1756239034135,-422.0,0.00020383,2,"2025-08-26T20:10:34.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501292,1756239034144,-422.0,0.00020383,2,"2025-08-26T20:10:34.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501293,1756239034154,-422.0,0.00020383,2,"2025-08-26T20:10:34.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501294,1756239034165,-422.0,0.00020383,2,"2025-08-26T20:10:34.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501295,1756239034175,-422.0,0.00020383,2,"2025-08-26T20:10:34.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501296,1756239034185,-422.0,0.00020383,2,"2025-08-26T20:10:34.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501297,1756239034194,-422.0,0.00020383,2,"2025-08-26T20:10:34.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501298,1756239034204,-422.0,0.00020383,2,"2025-08-26T20:10:34.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501299,1756239034214,-422.0,0.00020383,2,"2025-08-26T20:10:34.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501300,1756239034224,-422.0,0.00020383,2,"2025-08-26T20:10:34.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501301,1756239034233,-237.0,0.00020383,2,"2025-08-26T20:10:34.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501302,1756239034243,-237.0,0.00020383,2,"2025-08-26T20:10:34.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501303,1756239034252,-237.0,0.00020383,2,"2025-08-26T20:10:34.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501304,1756239034261,-237.0,0.00020383,2,"2025-08-26T20:10:34.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501305,1756239034271,-237.0,0.00020383,2,"2025-08-26T20:10:34.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501306,1756239034280,-237.0,0.00020383,2,"2025-08-26T20:10:34.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501307,1756239034290,-237.0,0.00020383,2,"2025-08-26T20:10:34.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501308,1756239034299,-237.0,0.00020383,2,"2025-08-26T20:10:34.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501309,1756239034308,-237.0,0.00020383,2,"2025-08-26T20:10:34.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501310,1756239034318,-237.0,0.00020383,2,"2025-08-26T20:10:34.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501311,1756239034327,-237.0,0.00020383,2,"2025-08-26T20:10:34.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501312,1756239034337,-237.0,0.00020383,2,"2025-08-26T20:10:34.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501313,1756239034346,-237.0,0.00020383,2,"2025-08-26T20:10:34.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501314,1756239034356,-237.0,0.00020383,2,"2025-08-26T20:10:34.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501315,1756239034365,-237.0,0.00020383,2,"2025-08-26T20:10:34.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501316,1756239034375,-237.0,0.00020383,2,"2025-08-26T20:10:34.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501317,1756239034384,-237.0,0.00020383,2,"2025-08-26T20:10:34.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501318,1756239034394,-422.0,0.00020383,2,"2025-08-26T20:10:34.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501319,1756239034403,-422.0,0.00020383,2,"2025-08-26T20:10:34.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501320,1756239034413,-422.0,0.00020383,2,"2025-08-26T20:10:34.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501321,1756239034422,-422.0,0.00020383,2,"2025-08-26T20:10:34.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501322,1756239034431,-422.0,0.00020383,2,"2025-08-26T20:10:34.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501323,1756239034441,-422.0,0.00020383,2,"2025-08-26T20:10:34.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501324,1756239034450,-422.0,0.00020383,2,"2025-08-26T20:10:34.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501325,1756239034459,-422.0,0.00020383,2,"2025-08-26T20:10:34.459",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501326,1756239034471,-422.0,0.00020383,2,"2025-08-26T20:10:34.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501327,1756239034481,-422.0,0.00020383,2,"2025-08-26T20:10:34.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501328,1756239034490,-422.0,0.00020383,2,"2025-08-26T20:10:34.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501329,1756239034499,-422.0,0.00020383,2,"2025-08-26T20:10:34.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501330,1756239034509,-422.0,0.00020383,2,"2025-08-26T20:10:34.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501331,1756239034518,-422.0,0.00020383,2,"2025-08-26T20:10:34.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501332,1756239034527,-237.0,0.00020383,2,"2025-08-26T20:10:34.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501333,1756239034536,-237.0,0.00020383,2,"2025-08-26T20:10:34.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501334,1756239034546,-237.0,0.00020383,2,"2025-08-26T20:10:34.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501335,1756239034555,-237.0,0.00020383,2,"2025-08-26T20:10:34.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501336,1756239034564,-237.0,0.00020383,2,"2025-08-26T20:10:34.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501337,1756239034573,-237.0,0.00020383,2,"2025-08-26T20:10:34.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501338,1756239034583,-237.0,0.00020383,2,"2025-08-26T20:10:34.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501339,1756239034592,-237.0,0.00020383,2,"2025-08-26T20:10:34.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501340,1756239034601,-237.0,0.00020383,2,"2025-08-26T20:10:34.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501341,1756239034610,-237.0,0.00020383,2,"2025-08-26T20:10:34.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501342,1756239034620,-237.0,0.00020383,2,"2025-08-26T20:10:34.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501343,1756239034629,-237.0,0.00020383,2,"2025-08-26T20:10:34.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501344,1756239034638,-237.0,0.00020383,2,"2025-08-26T20:10:34.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501345,1756239034648,-237.0,0.00020383,2,"2025-08-26T20:10:34.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501346,1756239034658,-422.0,0.00020383,2,"2025-08-26T20:10:34.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501347,1756239034667,-422.0,0.00020383,2,"2025-08-26T20:10:34.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501348,1756239034676,-422.0,0.00020383,2,"2025-08-26T20:10:34.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501349,1756239034686,-422.0,0.00020383,2,"2025-08-26T20:10:34.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501350,1756239034696,-422.0,0.00020383,2,"2025-08-26T20:10:34.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501351,1756239034707,-422.0,0.00020383,2,"2025-08-26T20:10:34.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501352,1756239034717,-422.0,0.00020383,2,"2025-08-26T20:10:34.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501353,1756239034727,-422.0,0.00020383,2,"2025-08-26T20:10:34.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501354,1756239034736,-422.0,0.00020383,2,"2025-08-26T20:10:34.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501355,1756239034745,-422.0,0.00020383,2,"2025-08-26T20:10:34.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501356,1756239034754,-422.0,0.00020383,2,"2025-08-26T20:10:34.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501357,1756239034763,-422.0,0.00020383,2,"2025-08-26T20:10:34.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501358,1756239034773,-422.0,0.00020383,2,"2025-08-26T20:10:34.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501359,1756239034782,-422.0,0.00020383,2,"2025-08-26T20:10:34.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501360,1756239034791,-237.0,0.00020383,2,"2025-08-26T20:10:34.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501361,1756239034800,-237.0,0.00020383,2,"2025-08-26T20:10:34.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501362,1756239034810,-237.0,0.00020383,2,"2025-08-26T20:10:34.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501363,1756239034819,-237.0,0.00020383,2,"2025-08-26T20:10:34.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501364,1756239034829,-237.0,0.00020383,2,"2025-08-26T20:10:34.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501365,1756239034838,-237.0,0.00020383,2,"2025-08-26T20:10:34.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501366,1756239034847,-237.0,0.00020383,2,"2025-08-26T20:10:34.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501367,1756239034856,-237.0,0.00020383,2,"2025-08-26T20:10:34.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501368,1756239034865,-237.0,0.00020383,2,"2025-08-26T20:10:34.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501369,1756239034875,-237.0,0.00020383,2,"2025-08-26T20:10:34.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501370,1756239034884,-237.0,0.00020383,2,"2025-08-26T20:10:34.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501371,1756239034893,-237.0,0.00020383,2,"2025-08-26T20:10:34.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501372,1756239034902,-237.0,0.00020383,2,"2025-08-26T20:10:34.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501373,1756239034911,-237.0,0.00020383,2,"2025-08-26T20:10:34.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501374,1756239034920,-422.0,0.00020383,2,"2025-08-26T20:10:34.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501375,1756239034930,-422.0,0.00020383,2,"2025-08-26T20:10:34.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501376,1756239034939,-422.0,0.00020383,2,"2025-08-26T20:10:34.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501377,1756239034949,-422.0,0.00020383,2,"2025-08-26T20:10:34.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501378,1756239034958,-422.0,0.00020383,2,"2025-08-26T20:10:34.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501379,1756239034968,-422.0,0.00020383,2,"2025-08-26T20:10:34.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501380,1756239034978,-422.0,0.00020383,2,"2025-08-26T20:10:34.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501381,1756239034987,-422.0,0.00020383,2,"2025-08-26T20:10:34.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501382,1756239034999,-422.0,0.00020383,2,"2025-08-26T20:10:34.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501383,1756239035008,-422.0,0.00020383,2,"2025-08-26T20:10:35.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501384,1756239035018,-422.0,0.00020383,2,"2025-08-26T20:10:35.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501385,1756239035027,-422.0,0.00020383,2,"2025-08-26T20:10:35.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501386,1756239035037,-422.0,0.00020383,2,"2025-08-26T20:10:35.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501387,1756239035048,-422.0,0.00020383,2,"2025-08-26T20:10:35.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501388,1756239035057,-237.0,0.00020383,2,"2025-08-26T20:10:35.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501389,1756239035067,-237.0,0.00020383,2,"2025-08-26T20:10:35.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501390,1756239035080,-237.0,0.00020383,2,"2025-08-26T20:10:35.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501391,1756239035090,-237.0,0.00020383,2,"2025-08-26T20:10:35.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501392,1756239035099,-237.0,0.00020383,2,"2025-08-26T20:10:35.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501393,1756239035109,-237.0,0.00020383,2,"2025-08-26T20:10:35.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501394,1756239035118,-237.0,0.00020383,2,"2025-08-26T20:10:35.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501395,1756239035127,-237.0,0.00020383,2,"2025-08-26T20:10:35.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501396,1756239035136,-237.0,0.00020383,2,"2025-08-26T20:10:35.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501397,1756239035145,-237.0,0.00020383,2,"2025-08-26T20:10:35.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501398,1756239035155,-237.0,0.00020383,2,"2025-08-26T20:10:35.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501399,1756239035164,-237.0,0.00020383,2,"2025-08-26T20:10:35.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501400,1756239035173,-237.0,0.00020383,2,"2025-08-26T20:10:35.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501401,1756239035183,-237.0,0.00020383,2,"2025-08-26T20:10:35.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501402,1756239035192,-1566.8,0.00020465,2,"2025-08-26T20:10:35.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501403,1756239035202,-386.0,0.000205,2,"2025-08-26T20:10:35.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501404,1756239035212,-649.80033,0.0002067,2,"2025-08-26T20:10:35.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501405,1756239035221,-150.21340694,0.000207,5,"2025-08-26T20:10:35.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501406,1756239035231,-502.16422154,0.0002072,2,"2025-08-26T20:10:35.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501407,1756239035239,-300.0,0.00020739,4,"2025-08-26T20:10:35.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501408,1756239035250,-1566.8,0.00020739,2,"2025-08-26T20:10:35.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501409,1756239035259,-161.39,0.0002078,2,"2025-08-26T20:10:35.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501410,1756239035269,-168.3888056,0.00020822,2,"2025-08-26T20:10:35.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501411,1756239035278,-13387.79086603,0.00020906,2,"2025-08-26T20:10:35.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501412,1756239035288,-1362.16,0.00020911,2,"2025-08-26T20:10:35.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501413,1756239035297,-199.53937963,0.00020913,2,"2025-08-26T20:10:35.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501414,1756239035307,-823.0,0.00020928,2,"2025-08-26T20:10:35.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501415,1756239035316,-500.0,0.00020933,2,"2025-08-26T20:10:35.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501416,1756239035326,-500.0,0.00020933,2,"2025-08-26T20:10:35.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501417,1756239035335,-7548.8260179,0.00021,2,"2025-08-26T20:10:35.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501418,1756239035350,-357.0363872,0.00021,2,"2025-08-26T20:10:35.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501419,1756239035470,-810.72850976,0.00021,2,"2025-08-26T20:10:35.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501420,1756239035481,-3332.407384,0.00021,2,"2025-08-26T20:10:35.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501421,1756239035517,-5862.66683803,0.00021,2,"2025-08-26T20:10:35.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501422,1756239035528,-2489.46,0.00021,2,"2025-08-26T20:10:35.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501423,1756239035540,-1217.90063364,0.00021,2,"2025-08-26T20:10:35.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501424,1756239035552,-1115.5987315,0.00021,2,"2025-08-26T20:10:35.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501425,1756239035564,-754.59700002,0.00021,2,"2025-08-26T20:10:35.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501426,1756239035595,-8249.7847459,0.00021,2,"2025-08-26T20:10:35.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501427,1756239035607,-2187.21969802,0.00021,2,"2025-08-26T20:10:35.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501451,1756239038351,-5829.26286144,0.00020189,2,"2025-08-26T20:10:38.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501452,1756239038363,-1560.08868647,0.00020189,2,"2025-08-26T20:10:38.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501453,1756239038373,-296.65349772,0.00020383,2,"2025-08-26T20:10:38.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501455,1756239038388,-358.44338365,0.00020383,2,"2025-08-26T20:10:38.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501457,1756239038400,-11343.66374626,0.00021,2,"2025-08-26T20:10:38.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501459,1756239038412,-14456.0736822,0.00021,2,"2025-08-26T20:10:38.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501462,1756239038425,-4225.86490795,0.00021,2,"2025-08-26T20:10:38.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501464,1756239038437,-2808.74676,0.00021,2,"2025-08-26T20:10:38.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501466,1756239038449,-3903.900315,0.00021,2,"2025-08-26T20:10:38.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501468,1756239038460,-3723.53631,0.00021,2,"2025-08-26T20:10:38.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501471,1756239038472,-2394.722736,0.00021,2,"2025-08-26T20:10:38.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501473,1756239038484,-1462.1979785,0.00021,2,"2025-08-26T20:10:38.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501476,1756239038496,-2797.6752175,0.00021,2,"2025-08-26T20:10:38.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501478,1756239038507,-597.0,0.00021,2,"2025-08-26T20:10:38.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501500,1756239038641,-20464.14412674,0.00021,2,"2025-08-26T20:10:38.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501502,1756239038654,-2700.65872182,0.00021,2,"2025-08-26T20:10:38.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501504,1756239038666,-3216.13058712,0.00021,2,"2025-08-26T20:10:38.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501506,1756239038677,-2706.12225753,0.00021,2,"2025-08-26T20:10:38.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501508,1756239038687,-548.44774247,0.00021013,2,"2025-08-26T20:10:38.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501511,1756239038702,-797.31968855,0.00021013,2,"2025-08-26T20:10:38.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501513,1756239038714,-221.03256898,0.00021013,2,"2025-08-26T20:10:38.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501515,1756239038723,-181.48183101,0.00021015,2,"2025-08-26T20:10:38.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501517,1756239038735,-318.51816899,0.00021015,2,"2025-08-26T20:10:38.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501519,1756239038744,-24.21340817,0.00021042,3,"2025-08-26T20:10:38.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501522,1756239038756,-181.78659183,0.00021042,3,"2025-08-26T20:10:38.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501524,1756239038766,-159.6,0.00021088,2,"2025-08-26T20:10:38.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501526,1756239038775,-281.54740817,0.0002109,2,"2025-08-26T20:10:38.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501528,1756239038786,-3157.22667695,0.0002109,2,"2025-08-26T20:10:38.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501530,1756239038797,-287.33488781,0.0002109,2,"2025-08-26T20:10:38.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501532,1756239038809,-925.82080177,0.0002109,2,"2025-08-26T20:10:38.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501534,1756239038820,-297.52310819,0.0002109,2,"2025-08-26T20:10:38.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501537,1756239038838,-1286.86674357,0.0002109,2,"2025-08-26T20:10:38.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501538,1756239038849,-5684.4,0.0002109,2,"2025-08-26T20:10:38.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501539,1756239038861,-685.02973532,0.0002109,2,"2025-08-26T20:10:38.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501540,1756239038880,-1273.68722129,0.0002109,2,"2025-08-26T20:10:38.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501541,1756239038891,-23028.81913039,0.0002109,2,"2025-08-26T20:10:38.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501542,1756239038949,-8122.2001633,0.0002109,2,"2025-08-26T20:10:38.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501567,1756239040513,-1097.475,0.00018139,2,"2025-08-26T20:10:40.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501568,1756239040523,-718.98489266,0.00020217,2,"2025-08-26T20:10:40.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501569,1756239040535,-378.49010734,0.00020217,2,"2025-08-26T20:10:40.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501570,1756239040544,-2977.05366647,0.00020833,2,"2025-08-26T20:10:40.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501571,1756239040567,-4412.29788144,0.00020833,2,"2025-08-26T20:10:40.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501572,1756239040576,-179.22169182,0.0002109,2,"2025-08-26T20:10:40.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501573,1756239040586,-70654.27412324,0.0002109,2,"2025-08-26T20:10:40.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501574,1756239040595,-151.0,0.0002109,2,"2025-08-26T20:10:40.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501575,1756239040604,-417.0,0.000211,2,"2025-08-26T20:10:40.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501576,1756239040613,-16378.19252763,0.00021111,2,"2025-08-26T20:10:40.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501577,1756239040623,-1173.0,0.00021245,2,"2025-08-26T20:10:40.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501578,1756239040635,-1566.8,0.00021287,2,"2025-08-26T20:10:40.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501579,1756239040645,-500.0,0.00021326,2,"2025-08-26T20:10:40.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501580,1756239040654,-13387.79086595,0.00021328,2,"2025-08-26T20:10:40.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501581,1756239040664,-174.61919141,0.0002137,2,"2025-08-26T20:10:40.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501582,1756239040674,-1000.0,0.00021481,2,"2025-08-26T20:10:40.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501583,1756239040683,-1005.56186563,0.00021481,2,"2025-08-26T20:10:40.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501584,1756239040692,-217.58035609,0.000215,2,"2025-08-26T20:10:40.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501585,1756239040701,-1329.44524274,0.00021505,2,"2025-08-26T20:10:40.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501586,1756239040711,-1566.8,0.00021561,2,"2025-08-26T20:10:40.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501587,1756239040720,-1000.0,0.00021563,2,"2025-08-26T20:10:40.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501588,1756239040729,-600.0,0.00021616,2,"2025-08-26T20:10:40.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501589,1756239040739,-649.80034,0.0002167,2,"2025-08-26T20:10:40.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501590,1756239040748,-378.0,0.0002168,2,"2025-08-26T20:10:40.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501591,1756239040758,-13387.79086595,0.00021749,2,"2025-08-26T20:10:40.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501592,1756239040767,-492.84,0.00021833,2,"2025-08-26T20:10:40.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501593,1756239040777,-1566.8,0.00021835,2,"2025-08-26T20:10:40.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501594,1756239040786,-500.0,0.00021874,2,"2025-08-26T20:10:40.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501595,1756239040795,-266.4235958,0.000219,2,"2025-08-26T20:10:40.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501596,1756239040805,-5000.0,0.00021918,2,"2025-08-26T20:10:40.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501597,1756239040815,-520.53136261,0.00021918,2,"2025-08-26T20:10:40.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501598,1756239040824,-150.0,0.00021918,2,"2025-08-26T20:10:40.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501599,1756239040833,-150.0,0.00021918,2,"2025-08-26T20:10:40.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501600,1756239040842,-500.0,0.00021918,2,"2025-08-26T20:10:40.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501601,1756239040852,-150.0,0.00021918,2,"2025-08-26T20:10:40.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501602,1756239040861,-500.0,0.00021918,2,"2025-08-26T20:10:40.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501603,1756239040870,-150.0,0.00021918,2,"2025-08-26T20:10:40.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501604,1756239040881,-500.0,0.00021918,2,"2025-08-26T20:10:40.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501605,1756239040890,-150.0,0.00021918,2,"2025-08-26T20:10:40.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501606,1756239040899,-150.0,0.00021918,2,"2025-08-26T20:10:40.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501607,1756239040909,-150.41158014,0.00021918,2,"2025-08-26T20:10:40.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501608,1756239040919,-150.0,0.00021918,2,"2025-08-26T20:10:40.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501609,1756239040929,-500.0,0.00021918,2,"2025-08-26T20:10:40.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501610,1756239040938,-150.0,0.00021918,2,"2025-08-26T20:10:40.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501611,1756239040947,-150.0,0.00021918,2,"2025-08-26T20:10:40.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501612,1756239040957,-150.0,0.00021918,2,"2025-08-26T20:10:40.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501613,1756239040967,-871.0,0.00021918,2,"2025-08-26T20:10:40.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501614,1756239040976,-150.0,0.00021918,2,"2025-08-26T20:10:40.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501615,1756239040985,-546.0,0.00021918,2,"2025-08-26T20:10:40.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501616,1756239040996,-500.0,0.00021918,2,"2025-08-26T20:10:40.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501617,1756239041007,-500.0,0.00021918,2,"2025-08-26T20:10:41.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501618,1756239041016,-500.0,0.00021918,2,"2025-08-26T20:10:41.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501619,1756239041026,-181.08010149,0.00021918,2,"2025-08-26T20:10:41.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501620,1756239041035,-230.95,0.00021966,2,"2025-08-26T20:10:41.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501621,1756239041045,-2000.0,0.00021999,2,"2025-08-26T20:10:41.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501622,1756239041054,-11447.77068305,0.00022,2,"2025-08-26T20:10:41.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501623,1756239041063,-222189.51228932,0.00022,4,"2025-08-26T20:10:41.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501624,1756239041076,-79689.7149435,0.00022,4,"2025-08-26T20:10:41.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501625,1756239041104,-59210.84573819,0.00022,4,"2025-08-26T20:10:41.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501626,1756239041112,-4062.40268937,0.00022,2,"2025-08-26T20:10:41.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501627,1756239041122,-1548.22,0.00022,7,"2025-08-26T20:10:41.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501628,1756239041132,-160.97,0.00022,2,"2025-08-26T20:10:41.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501629,1756239041141,-40015.11,0.00022,2,"2025-08-26T20:10:41.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501630,1756239041151,-5547.38,0.00022,7,"2025-08-26T20:10:41.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501631,1756239041160,-77452.36,0.00022,7,"2025-08-26T20:10:41.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501632,1756239041170,-151.0,0.00022,2,"2025-08-26T20:10:41.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501633,1756239041179,-458.7662338,0.00022,7,"2025-08-26T20:10:41.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501634,1756239041188,-242897.72533864,0.00022,2,"2025-08-26T20:10:41.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501635,1756239041207,-1956.42386477,0.00022,2,"2025-08-26T20:10:41.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501636,1756239041218,-5420.48491882,0.00022,2,"2025-08-26T20:10:41.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501638,1756239041386,-279.90670653,0.00022,2,"2025-08-26T20:10:41.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501639,1756239041399,-7878.8381512,0.00022,2,"2025-08-26T20:10:41.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501640,1756239041415,-9056.8,0.00022,2,"2025-08-26T20:10:41.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501641,1756239041427,-394.3719,0.00022,2,"2025-08-26T20:10:41.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501642,1756239041440,-33609.2485,0.00022,2,"2025-08-26T20:10:41.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501643,1756239041451,-6521.81314822,0.00022,2,"2025-08-26T20:10:41.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501644,1756239041462,-448.11202195,0.00022,2,"2025-08-26T20:10:41.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501645,1756239041474,-756.50722151,0.00022,2,"2025-08-26T20:10:41.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501646,1756239041484,-420.65172854,0.00022,2,"2025-08-26T20:10:41.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501647,1756239041495,-565.496,0.00022,2,"2025-08-26T20:10:41.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501648,1756239041514,-1574.30218451,0.00022,2,"2025-08-26T20:10:41.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501649,1756239041525,-610.04040863,0.00022,2,"2025-08-26T20:10:41.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501650,1756239041536,-747.072,0.00022,2,"2025-08-26T20:10:41.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501651,1756239041547,-15252.83122285,0.00022,2,"2025-08-26T20:10:41.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501652,1756239041558,-117107.7238299,0.00022,2,"2025-08-26T20:10:41.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501653,1756239041570,-796.00138333,0.00022,2,"2025-08-26T20:10:41.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501686,1756239043180,-396.015,0.00022,2,"2025-08-26T20:10:43.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501687,1756239043193,-3972.09929284,0.00022,2,"2025-08-26T20:10:43.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501688,1756239043205,-3345.95539999,0.00022,2,"2025-08-26T20:10:43.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501689,1756239043312,-56371.22168767,0.00022,2,"2025-08-26T20:10:43.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501690,1756239043324,-16431.8027878,0.00022,2,"2025-08-26T20:10:43.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501691,1756239043336,-1123.242,0.00022,2,"2025-08-26T20:10:43.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501692,1756239043348,-864.72473166,0.00022,2,"2025-08-26T20:10:43.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501693,1756239043367,-1319.76600894,0.00022,2,"2025-08-26T20:10:43.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501694,1756239043383,-37753.18867702,0.00022,2,"2025-08-26T20:10:43.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501695,1756239043395,-2927.925,0.00022,2,"2025-08-26T20:10:43.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501696,1756239043406,-6740.6689056,0.00022,2,"2025-08-26T20:10:43.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501697,1756239043459,-2763.03939604,0.00022,2,"2025-08-26T20:10:43.459",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501963,1756239045982,-153.0,0.00020382,2,"2025-08-26T20:10:45.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501965,1756239045991,-153.0,0.00020382,2,"2025-08-26T20:10:45.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501967,1756239046002,-844.60792065,0.00022,2,"2025-08-26T20:10:46.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501972,1756239046040,-2894.40786985,0.00022,2,"2025-08-26T20:10:46.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501974,1756239046053,-3149.99937027,0.00022,2,"2025-08-26T20:10:46.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381501985,1756239046145,-90199.32605485,0.00022,2,"2025-08-26T20:10:46.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502001,1756239046290,-2258.0,0.00022,2,"2025-08-26T20:10:46.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502004,1756239046313,-377.04647521,0.00022,2,"2025-08-26T20:10:46.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502007,1756239046325,-2443.4448548,0.00022,2,"2025-08-26T20:10:46.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502009,1756239046336,-47323.81382217,0.00022,2,"2025-08-26T20:10:46.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502012,1756239046352,-151.0,0.00022,2,"2025-08-26T20:10:46.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502014,1756239046366,-151.0,0.00022,7,"2025-08-26T20:10:46.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502016,1756239046376,-151.0,0.00022,7,"2025-08-26T20:10:46.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502018,1756239046387,-151.0,0.00022,7,"2025-08-26T20:10:46.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502020,1756239046396,-151.0,0.00022,7,"2025-08-26T20:10:46.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502022,1756239046406,-151.0,0.00022,7,"2025-08-26T20:10:46.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502024,1756239046416,-151.0,0.00022,7,"2025-08-26T20:10:46.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502026,1756239046425,-151.0,0.00022,7,"2025-08-26T20:10:46.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502028,1756239046435,-151.0,0.00022,7,"2025-08-26T20:10:46.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502030,1756239046444,-151.0,0.00022,7,"2025-08-26T20:10:46.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502086,1756239046961,-151.0,0.00022,7,"2025-08-26T20:10:46.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502088,1756239046983,-151.0,0.00022,7,"2025-08-26T20:10:46.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502090,1756239047004,-151.0,0.00022,7,"2025-08-26T20:10:47.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502091,1756239047027,-151.0,0.00022,7,"2025-08-26T20:10:47.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502092,1756239047049,-207.851909,0.00022,7,"2025-08-26T20:10:47.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502093,1756239047072,-151.0,0.00022,7,"2025-08-26T20:10:47.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502094,1756239047091,-207.851909,0.00022,7,"2025-08-26T20:10:47.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502095,1756239047106,-151.0,0.00022,7,"2025-08-26T20:10:47.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502096,1756239047126,-207.851909,0.00022,7,"2025-08-26T20:10:47.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502097,1756239047149,-204.816709,0.00022,7,"2025-08-26T20:10:47.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502098,1756239047170,-207.851909,0.00022,7,"2025-08-26T20:10:47.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502100,1756239047193,-204.816709,0.00022,7,"2025-08-26T20:10:47.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502101,1756239047213,-151.0,0.00022,7,"2025-08-26T20:10:47.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502102,1756239047223,-204.816709,0.00022,7,"2025-08-26T20:10:47.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502104,1756239047232,-151.0,0.00022,7,"2025-08-26T20:10:47.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502106,1756239047242,-204.816709,0.00022,7,"2025-08-26T20:10:47.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502108,1756239047251,-151.0,0.00022,7,"2025-08-26T20:10:47.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502110,1756239047260,-165.649435,0.00022,7,"2025-08-26T20:10:47.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502112,1756239047270,-165.649435,0.00022,7,"2025-08-26T20:10:47.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502114,1756239047280,-165.649435,0.00022,7,"2025-08-26T20:10:47.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502116,1756239047289,-493.788632,0.00022,7,"2025-08-26T20:10:47.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502118,1756239047299,-493.788632,0.00022,7,"2025-08-26T20:10:47.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502120,1756239047309,-165.649435,0.00022,7,"2025-08-26T20:10:47.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502122,1756239047319,-493.788632,0.00022,7,"2025-08-26T20:10:47.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502124,1756239047329,-1311.407423,0.00022,7,"2025-08-26T20:10:47.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502126,1756239047339,-493.788632,0.00022,7,"2025-08-26T20:10:47.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502128,1756239047349,-1311.407423,0.00022,7,"2025-08-26T20:10:47.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502130,1756239047358,-1311.407423,0.00022,7,"2025-08-26T20:10:47.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502132,1756239047368,-1311.407423,0.00022,7,"2025-08-26T20:10:47.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502134,1756239047378,-151.0,0.00022,7,"2025-08-26T20:10:47.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502137,1756239047392,-151.0,0.00022,7,"2025-08-26T20:10:47.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502139,1756239047403,-152.35223,0.00022,7,"2025-08-26T20:10:47.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502141,1756239047412,-151.0,0.00022,7,"2025-08-26T20:10:47.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502143,1756239047422,-151.139118,0.00022,7,"2025-08-26T20:10:47.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502145,1756239047433,-151.0,0.00022,7,"2025-08-26T20:10:47.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502147,1756239047443,-152.362392,0.00022,7,"2025-08-26T20:10:47.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502149,1756239047453,-151.0,0.00022,7,"2025-08-26T20:10:47.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502151,1756239047464,-771.380618,0.00022,7,"2025-08-26T20:10:47.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502153,1756239047474,-151.0,0.00022,7,"2025-08-26T20:10:47.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502156,1756239047485,-771.380618,0.00022,7,"2025-08-26T20:10:47.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502158,1756239047495,-771.380618,0.00022,7,"2025-08-26T20:10:47.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502160,1756239047505,-190.628852,0.00022,7,"2025-08-26T20:10:47.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502162,1756239047515,-151.0,0.00022,7,"2025-08-26T20:10:47.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502164,1756239047524,-151.0,0.00022,7,"2025-08-26T20:10:47.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502166,1756239047535,-190.628852,0.00022,7,"2025-08-26T20:10:47.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502168,1756239047545,-151.0,0.00022,7,"2025-08-26T20:10:47.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502170,1756239047554,-190.628852,0.00022,7,"2025-08-26T20:10:47.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502172,1756239047564,-213.093415,0.00022,7,"2025-08-26T20:10:47.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502174,1756239047574,-151.0,0.00022,7,"2025-08-26T20:10:47.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502176,1756239047584,-190.628852,0.00022,7,"2025-08-26T20:10:47.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502178,1756239047593,-771.380618,0.00022,7,"2025-08-26T20:10:47.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502180,1756239047603,-213.093415,0.00022,7,"2025-08-26T20:10:47.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502182,1756239047613,-213.093415,0.00022,7,"2025-08-26T20:10:47.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502184,1756239047623,-213.093415,0.00022,7,"2025-08-26T20:10:47.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502186,1756239047633,-469.559663,0.00022,7,"2025-08-26T20:10:47.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502188,1756239047644,-158.40413,0.00022,7,"2025-08-26T20:10:47.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502190,1756239047654,-469.559663,0.00022,7,"2025-08-26T20:10:47.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502192,1756239047664,-158.40413,0.00022,7,"2025-08-26T20:10:47.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502194,1756239047673,-469.559663,0.00022,7,"2025-08-26T20:10:47.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502196,1756239047683,-158.40413,0.00022,7,"2025-08-26T20:10:47.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502198,1756239047693,-218.939648,0.00022,7,"2025-08-26T20:10:47.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502200,1756239047702,-158.40413,0.00022,7,"2025-08-26T20:10:47.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502202,1756239047712,-218.939648,0.00022,7,"2025-08-26T20:10:47.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502205,1756239047722,-469.559663,0.00022,7,"2025-08-26T20:10:47.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502207,1756239047732,-900.006607,0.00022,7,"2025-08-26T20:10:47.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502209,1756239047742,-218.939648,0.00022,7,"2025-08-26T20:10:47.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502211,1756239047752,-218.939648,0.00022,7,"2025-08-26T20:10:47.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502213,1756239047762,-900.006607,0.00022,7,"2025-08-26T20:10:47.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502215,1756239047772,-900.006607,0.00022,7,"2025-08-26T20:10:47.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502217,1756239047782,-900.006607,0.00022,7,"2025-08-26T20:10:47.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502219,1756239047791,-151.0,0.00022,7,"2025-08-26T20:10:47.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502221,1756239047801,-151.0,0.00022,7,"2025-08-26T20:10:47.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502223,1756239047812,-151.0,0.00022,7,"2025-08-26T20:10:47.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502225,1756239047822,-160.302932,0.00022,7,"2025-08-26T20:10:47.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502227,1756239047832,-708.708149,0.00022,7,"2025-08-26T20:10:47.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502229,1756239047845,-160.302932,0.00022,7,"2025-08-26T20:10:47.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502231,1756239047855,-708.708149,0.00022,7,"2025-08-26T20:10:47.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502233,1756239047864,-160.302932,0.00022,7,"2025-08-26T20:10:47.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502235,1756239047874,-708.708149,0.00022,7,"2025-08-26T20:10:47.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502237,1756239047884,-160.302932,0.00022,7,"2025-08-26T20:10:47.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502239,1756239047895,-708.708149,0.00022,7,"2025-08-26T20:10:47.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502241,1756239047905,-151.0,0.00022,7,"2025-08-26T20:10:47.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502243,1756239047915,-608.311486,0.00022,7,"2025-08-26T20:10:47.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502245,1756239047924,-151.0,0.00022,7,"2025-08-26T20:10:47.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502247,1756239047935,-608.311486,0.00022,7,"2025-08-26T20:10:47.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502249,1756239047944,-608.311486,0.00022,7,"2025-08-26T20:10:47.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502251,1756239047954,-608.311486,0.00022,7,"2025-08-26T20:10:47.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502254,1756239047965,-151.0,0.00022,7,"2025-08-26T20:10:47.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502256,1756239047975,-151.0,0.00022,7,"2025-08-26T20:10:47.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502258,1756239047986,-227.678069,0.00022,7,"2025-08-26T20:10:47.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502260,1756239047997,-151.0,0.00022,7,"2025-08-26T20:10:47.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502262,1756239048010,-227.678069,0.00022,7,"2025-08-26T20:10:48.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502264,1756239048022,-151.0,0.00022,7,"2025-08-26T20:10:48.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502266,1756239048034,-227.678069,0.00022,7,"2025-08-26T20:10:48.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502268,1756239048048,-290.98119,0.00022,7,"2025-08-26T20:10:48.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502270,1756239048059,-227.678069,0.00022,7,"2025-08-26T20:10:48.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502272,1756239048068,-151.0,0.00022,7,"2025-08-26T20:10:48.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502274,1756239048078,-151.0,0.00022,7,"2025-08-26T20:10:48.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502276,1756239048089,-151.0,0.00022,7,"2025-08-26T20:10:48.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502278,1756239048098,-151.0,0.00022,7,"2025-08-26T20:10:48.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502280,1756239048108,-151.0,0.00022,7,"2025-08-26T20:10:48.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502282,1756239048118,-151.0,0.00022,5,"2025-08-26T20:10:48.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502285,1756239048129,-151.0,0.00022,7,"2025-08-26T20:10:48.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502287,1756239048140,-151.0,0.00022,7,"2025-08-26T20:10:48.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502289,1756239048150,-2132.222024,0.00022,7,"2025-08-26T20:10:48.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502291,1756239048160,-2132.222024,0.00022,7,"2025-08-26T20:10:48.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502293,1756239048170,-151.0,0.00022,7,"2025-08-26T20:10:48.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502295,1756239048180,-151.0,0.00022,7,"2025-08-26T20:10:48.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502297,1756239048189,-151.0,0.00022,7,"2025-08-26T20:10:48.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502299,1756239048199,-2132.222024,0.00022,7,"2025-08-26T20:10:48.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502301,1756239048212,-151.0,0.00022,7,"2025-08-26T20:10:48.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502303,1756239048222,-2132.222024,0.00022,7,"2025-08-26T20:10:48.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502305,1756239048232,-151.0,0.00022,7,"2025-08-26T20:10:48.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502307,1756239048242,-805.666958,0.00022,7,"2025-08-26T20:10:48.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502309,1756239048252,-805.666958,0.00022,7,"2025-08-26T20:10:48.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502311,1756239048262,-151.0,0.00022,7,"2025-08-26T20:10:48.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502313,1756239048272,-805.666958,0.00022,7,"2025-08-26T20:10:48.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502315,1756239048284,-805.666958,0.00022,7,"2025-08-26T20:10:48.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502317,1756239048295,-155.729481,0.00022,7,"2025-08-26T20:10:48.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502319,1756239048304,-155.729481,0.00022,7,"2025-08-26T20:10:48.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502321,1756239048315,-155.729481,0.00022,7,"2025-08-26T20:10:48.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502323,1756239048328,-151.0,0.00022,7,"2025-08-26T20:10:48.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502325,1756239048339,-163.124851,0.00022,7,"2025-08-26T20:10:48.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502327,1756239048350,-155.729481,0.00022,7,"2025-08-26T20:10:48.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502329,1756239048359,-151.0,0.00022,7,"2025-08-26T20:10:48.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502331,1756239048369,-163.124851,0.00022,7,"2025-08-26T20:10:48.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502333,1756239048378,-319.187752,0.00022,7,"2025-08-26T20:10:48.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502335,1756239048389,-151.0,0.00022,7,"2025-08-26T20:10:48.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502337,1756239048399,-163.124851,0.00022,7,"2025-08-26T20:10:48.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502339,1756239048409,-151.0,0.00022,7,"2025-08-26T20:10:48.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502341,1756239048419,-319.187752,0.00022,7,"2025-08-26T20:10:48.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502343,1756239048429,-319.187752,0.00022,7,"2025-08-26T20:10:48.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502345,1756239048439,-152.571101,0.00022,7,"2025-08-26T20:10:48.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502347,1756239048448,-319.187752,0.00022,7,"2025-08-26T20:10:48.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502349,1756239048458,-152.571101,0.00022,7,"2025-08-26T20:10:48.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502351,1756239048472,-152.571101,0.00022,7,"2025-08-26T20:10:48.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502353,1756239048484,-224.588692,0.00022,7,"2025-08-26T20:10:48.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502355,1756239048494,-163.124851,0.00022,7,"2025-08-26T20:10:48.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502357,1756239048504,-152.571101,0.00022,7,"2025-08-26T20:10:48.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502360,1756239048514,-224.588692,0.00022,7,"2025-08-26T20:10:48.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502362,1756239048524,-224.588692,0.00022,7,"2025-08-26T20:10:48.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502364,1756239048534,-224.588692,0.00022,7,"2025-08-26T20:10:48.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502366,1756239048545,-151.0,0.00022,7,"2025-08-26T20:10:48.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502368,1756239048555,-151.0,0.00022,7,"2025-08-26T20:10:48.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502370,1756239048566,-1074.983575,0.00022,7,"2025-08-26T20:10:48.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502372,1756239048577,-151.0,0.00022,7,"2025-08-26T20:10:48.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502374,1756239048587,-151.0,0.00022,7,"2025-08-26T20:10:48.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502376,1756239048597,-1074.983575,0.00022,7,"2025-08-26T20:10:48.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502378,1756239048607,-1074.983575,0.00022,7,"2025-08-26T20:10:48.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502380,1756239048618,-151.0,0.00022,7,"2025-08-26T20:10:48.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502382,1756239048628,-1074.983575,0.00022,7,"2025-08-26T20:10:48.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502384,1756239048639,-450.510635,0.00022,7,"2025-08-26T20:10:48.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502386,1756239048650,-151.219948,0.00022,7,"2025-08-26T20:10:48.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502388,1756239048661,-450.510635,0.00022,7,"2025-08-26T20:10:48.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502390,1756239048672,-450.510635,0.00022,7,"2025-08-26T20:10:48.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502392,1756239048682,-151.0,0.00022,7,"2025-08-26T20:10:48.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502394,1756239048693,-450.510635,0.00022,7,"2025-08-26T20:10:48.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502396,1756239048704,-151.0,0.00022,7,"2025-08-26T20:10:48.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502398,1756239048715,-151.0,0.00022,7,"2025-08-26T20:10:48.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502401,1756239048726,-151.0,0.00022,7,"2025-08-26T20:10:48.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502403,1756239048737,-151.0,0.00022,7,"2025-08-26T20:10:48.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502405,1756239048748,-219.632907,0.00022,7,"2025-08-26T20:10:48.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502407,1756239048758,-1440.116939,0.00022,7,"2025-08-26T20:10:48.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502409,1756239048769,-219.632907,0.00022,7,"2025-08-26T20:10:48.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502411,1756239048779,-151.0,0.00022,7,"2025-08-26T20:10:48.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502413,1756239048790,-1440.116939,0.00022,7,"2025-08-26T20:10:48.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502415,1756239048800,-219.632907,0.00022,7,"2025-08-26T20:10:48.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502417,1756239048811,-151.0,0.00022,7,"2025-08-26T20:10:48.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502419,1756239048821,-1440.116939,0.00022,7,"2025-08-26T20:10:48.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502421,1756239048832,-151.0,0.00022,7,"2025-08-26T20:10:48.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502423,1756239048843,-219.632907,0.00022,7,"2025-08-26T20:10:48.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502425,1756239048853,-151.0,0.00022,7,"2025-08-26T20:10:48.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502427,1756239048864,-1440.116939,0.00022,7,"2025-08-26T20:10:48.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502429,1756239048874,-151.0,0.00022,7,"2025-08-26T20:10:48.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502431,1756239048886,-503.842562,0.00022,7,"2025-08-26T20:10:48.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502433,1756239048899,-503.842562,0.00022,7,"2025-08-26T20:10:48.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502435,1756239048909,-503.842562,0.00022,7,"2025-08-26T20:10:48.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502437,1756239048920,-151.0,0.00022,7,"2025-08-26T20:10:48.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502439,1756239048931,-503.842562,0.00022,7,"2025-08-26T20:10:48.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502441,1756239048941,-151.0,0.00022,7,"2025-08-26T20:10:48.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502443,1756239048952,-151.0,0.00022,7,"2025-08-26T20:10:48.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502445,1756239048962,-161.180783,0.00022,7,"2025-08-26T20:10:48.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502447,1756239048972,-151.195506,0.00022,7,"2025-08-26T20:10:48.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502449,1756239048982,-259.467081,0.00022,7,"2025-08-26T20:10:48.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502451,1756239048993,-259.467081,0.00022,7,"2025-08-26T20:10:48.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502454,1756239049008,-259.467081,0.00022,7,"2025-08-26T20:10:49.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502456,1756239049019,-151.0,0.00022,7,"2025-08-26T20:10:49.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502458,1756239049030,-151.0,0.00022,7,"2025-08-26T20:10:49.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502460,1756239049040,-259.467081,0.00022,7,"2025-08-26T20:10:49.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502462,1756239049050,-965.30458,0.00022,7,"2025-08-26T20:10:49.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502464,1756239049060,-151.0,0.00022,7,"2025-08-26T20:10:49.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502466,1756239049071,-151.0,0.00022,7,"2025-08-26T20:10:49.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502468,1756239049084,-965.30458,0.00022,7,"2025-08-26T20:10:49.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502470,1756239049095,-151.0,0.00022,7,"2025-08-26T20:10:49.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502472,1756239049105,-155.356089,0.00022,7,"2025-08-26T20:10:49.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502474,1756239049116,-210.380917,0.00022,7,"2025-08-26T20:10:49.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502476,1756239049126,-965.30458,0.00022,7,"2025-08-26T20:10:49.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502478,1756239049136,-965.30458,0.00022,7,"2025-08-26T20:10:49.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502480,1756239049147,-151.0,0.00022,7,"2025-08-26T20:10:49.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502482,1756239049158,-151.0,0.00022,7,"2025-08-26T20:10:49.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502484,1756239049168,-443.51581,0.00022,7,"2025-08-26T20:10:49.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502486,1756239049179,-394.74764,0.00022,7,"2025-08-26T20:10:49.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502488,1756239049189,-443.51581,0.00022,7,"2025-08-26T20:10:49.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502490,1756239049199,-394.74764,0.00022,7,"2025-08-26T20:10:49.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502492,1756239049209,-443.51581,0.00022,7,"2025-08-26T20:10:49.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502494,1756239049220,-394.74764,0.00022,7,"2025-08-26T20:10:49.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502496,1756239049230,-151.0,0.00022,7,"2025-08-26T20:10:49.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502498,1756239049240,-443.51581,0.00022,7,"2025-08-26T20:10:49.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502500,1756239049251,-245.201101,0.00022,7,"2025-08-26T20:10:49.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502502,1756239049262,-151.0,0.00022,7,"2025-08-26T20:10:49.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502504,1756239049271,-394.74764,0.00022,7,"2025-08-26T20:10:49.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502507,1756239049282,-245.201101,0.00022,7,"2025-08-26T20:10:49.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502508,1756239049292,-446.391731,0.00022,7,"2025-08-26T20:10:49.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502511,1756239049302,-151.0,0.00022,7,"2025-08-26T20:10:49.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502512,1756239049313,-245.201101,0.00022,7,"2025-08-26T20:10:49.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502515,1756239049323,-446.391731,0.00022,7,"2025-08-26T20:10:49.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502517,1756239049334,-151.0,0.00022,7,"2025-08-26T20:10:49.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502519,1756239049345,-245.201101,0.00022,7,"2025-08-26T20:10:49.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502521,1756239049355,-446.391731,0.00022,7,"2025-08-26T20:10:49.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502523,1756239049366,-151.0,0.00022,7,"2025-08-26T20:10:49.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502525,1756239049376,-446.391731,0.00022,7,"2025-08-26T20:10:49.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502527,1756239049386,-151.0,0.00022,7,"2025-08-26T20:10:49.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502529,1756239049397,-151.0,0.00022,7,"2025-08-26T20:10:49.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502531,1756239049407,-151.0,0.00022,7,"2025-08-26T20:10:49.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502533,1756239049417,-151.0,0.00022,7,"2025-08-26T20:10:49.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502535,1756239049427,-151.0,0.00022,7,"2025-08-26T20:10:49.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502537,1756239049437,-151.0,0.00022,7,"2025-08-26T20:10:49.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502538,1756239049447,-151.0,0.00022,7,"2025-08-26T20:10:49.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502541,1756239049457,-318.549235,0.00022,7,"2025-08-26T20:10:49.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502543,1756239049467,-151.0,0.00022,7,"2025-08-26T20:10:49.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502545,1756239049477,-318.549235,0.00022,7,"2025-08-26T20:10:49.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502547,1756239049486,-318.549235,0.00022,7,"2025-08-26T20:10:49.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502549,1756239049496,-318.549235,0.00022,7,"2025-08-26T20:10:49.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502551,1756239049506,-151.0,0.00022,7,"2025-08-26T20:10:49.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502553,1756239049516,-1264.571645,0.00022,7,"2025-08-26T20:10:49.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502555,1756239049526,-151.0,0.00022,7,"2025-08-26T20:10:49.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502557,1756239049536,-1264.571645,0.00022,7,"2025-08-26T20:10:49.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502559,1756239049546,-216.524334,0.00022,7,"2025-08-26T20:10:49.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502561,1756239049559,-1264.571645,0.00022,7,"2025-08-26T20:10:49.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502563,1756239049570,-216.524334,0.00022,7,"2025-08-26T20:10:49.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502565,1756239049580,-151.0,0.00022,7,"2025-08-26T20:10:49.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502567,1756239049591,-1264.571645,0.00022,7,"2025-08-26T20:10:49.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502569,1756239049601,-216.524334,0.00022,7,"2025-08-26T20:10:49.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502571,1756239049611,-216.524334,0.00022,7,"2025-08-26T20:10:49.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502573,1756239049621,-151.0,0.00022,7,"2025-08-26T20:10:49.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502575,1756239049631,-151.0,0.00022,7,"2025-08-26T20:10:49.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502576,1756239049641,-420.975549,0.00022,7,"2025-08-26T20:10:49.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502577,1756239049651,-268.235775,0.00022,7,"2025-08-26T20:10:49.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502578,1756239049660,-151.0,0.00022,7,"2025-08-26T20:10:49.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502579,1756239049670,-1866.080101,0.00022,7,"2025-08-26T20:10:49.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502580,1756239049680,-420.975549,0.00022,7,"2025-08-26T20:10:49.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502581,1756239049691,-1866.080101,0.00022,7,"2025-08-26T20:10:49.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502601,1756239049876,-420.975549,0.00022,7,"2025-08-26T20:10:49.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502603,1756239049885,-1866.080101,0.00022,7,"2025-08-26T20:10:49.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502605,1756239049895,-151.0,0.00022,7,"2025-08-26T20:10:49.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502607,1756239049905,-570.489081,0.00022,7,"2025-08-26T20:10:49.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502609,1756239049914,-420.975549,0.00022,7,"2025-08-26T20:10:49.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502611,1756239049924,-1866.080101,0.00022,7,"2025-08-26T20:10:49.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502613,1756239049933,-151.0,0.00022,7,"2025-08-26T20:10:49.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502615,1756239049942,-570.489081,0.00022,7,"2025-08-26T20:10:49.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502617,1756239049951,-185.809428,0.00022,7,"2025-08-26T20:10:49.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502619,1756239049960,-199.043715,0.00022,7,"2025-08-26T20:10:49.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502621,1756239049969,-570.489081,0.00022,7,"2025-08-26T20:10:49.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502623,1756239049978,-207.153455,0.00022,7,"2025-08-26T20:10:49.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502625,1756239049987,-185.809428,0.00022,7,"2025-08-26T20:10:49.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502627,1756239049997,-570.489081,0.00022,7,"2025-08-26T20:10:49.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502629,1756239050010,-199.043715,0.00022,7,"2025-08-26T20:10:50.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502631,1756239050020,-185.809428,0.00022,7,"2025-08-26T20:10:50.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502633,1756239050030,-199.043715,0.00022,7,"2025-08-26T20:10:50.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502635,1756239050039,-185.809428,0.00022,7,"2025-08-26T20:10:50.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502637,1756239050048,-199.043715,0.00022,7,"2025-08-26T20:10:50.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502639,1756239050057,-151.0,0.00022,7,"2025-08-26T20:10:50.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502641,1756239050066,-151.0,0.00022,7,"2025-08-26T20:10:50.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502643,1756239050077,-212.18043798,0.00022,7,"2025-08-26T20:10:50.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502645,1756239050086,-151.0,0.00022,7,"2025-08-26T20:10:50.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502647,1756239050095,-207.153455,0.00022,7,"2025-08-26T20:10:50.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502649,1756239050105,-618.838378,0.00022,7,"2025-08-26T20:10:50.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502651,1756239050114,-259.626228,0.00022,7,"2025-08-26T20:10:50.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502653,1756239050124,-207.153455,0.00022,7,"2025-08-26T20:10:50.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502655,1756239050133,-618.838378,0.00022,7,"2025-08-26T20:10:50.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502657,1756239050143,-618.838378,0.00022,7,"2025-08-26T20:10:50.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502659,1756239050153,-714.745836,0.00022,7,"2025-08-26T20:10:50.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502661,1756239050162,-618.838378,0.00022,7,"2025-08-26T20:10:50.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502663,1756239050172,-207.153455,0.00022,7,"2025-08-26T20:10:50.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502665,1756239050181,-403.670401,0.00022,7,"2025-08-26T20:10:50.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502667,1756239050190,-151.0,0.00022,7,"2025-08-26T20:10:50.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502669,1756239050200,-714.745836,0.00022,7,"2025-08-26T20:10:50.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502671,1756239050209,-403.670401,0.00022,7,"2025-08-26T20:10:50.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502673,1756239050217,-714.745836,0.00022,7,"2025-08-26T20:10:50.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502675,1756239050227,-714.745836,0.00022,7,"2025-08-26T20:10:50.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502677,1756239050235,-165.03682,0.00022,7,"2025-08-26T20:10:50.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502679,1756239050244,-165.03682,0.00022,7,"2025-08-26T20:10:50.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502681,1756239050254,-165.03682,0.00022,7,"2025-08-26T20:10:50.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502683,1756239050263,-165.03682,0.00022,7,"2025-08-26T20:10:50.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502685,1756239050272,-403.670401,0.00022,7,"2025-08-26T20:10:50.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502687,1756239050282,-403.670401,0.00022,7,"2025-08-26T20:10:50.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502689,1756239050291,-151.0,0.00022,7,"2025-08-26T20:10:50.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502691,1756239050300,-864.305514,0.00022,7,"2025-08-26T20:10:50.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502693,1756239050309,-151.0,0.00022,7,"2025-08-26T20:10:50.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502695,1756239050318,-864.305514,0.00022,7,"2025-08-26T20:10:50.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502697,1756239050328,-293.796465,0.00022,7,"2025-08-26T20:10:50.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502699,1756239050337,-864.305514,0.00022,7,"2025-08-26T20:10:50.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502701,1756239050346,-151.0,0.00022,7,"2025-08-26T20:10:50.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502703,1756239050356,-293.796465,0.00022,7,"2025-08-26T20:10:50.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502705,1756239050366,-713.892806,0.00022,7,"2025-08-26T20:10:50.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502707,1756239050375,-864.305514,0.00022,7,"2025-08-26T20:10:50.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502709,1756239050385,-151.0,0.00022,7,"2025-08-26T20:10:50.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502711,1756239050396,-713.892806,0.00022,7,"2025-08-26T20:10:50.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502714,1756239050405,-293.796465,0.00022,7,"2025-08-26T20:10:50.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502716,1756239050418,-713.892806,0.00022,7,"2025-08-26T20:10:50.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502718,1756239050429,-293.796465,0.00022,7,"2025-08-26T20:10:50.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502720,1756239050438,-713.892806,0.00022,7,"2025-08-26T20:10:50.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502722,1756239050447,-151.0,0.00022,7,"2025-08-26T20:10:50.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502724,1756239050457,-151.0,0.00022,7,"2025-08-26T20:10:50.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502726,1756239050466,-8709.706984,0.00022,7,"2025-08-26T20:10:50.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502727,1756239050475,-151.0,0.00022,7,"2025-08-26T20:10:50.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502730,1756239050485,-151.0,0.00022,7,"2025-08-26T20:10:50.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502732,1756239050495,-151.0,0.00022,7,"2025-08-26T20:10:50.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502733,1756239050505,-8709.706984,0.00022,7,"2025-08-26T20:10:50.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502735,1756239050516,-151.0,0.00022,7,"2025-08-26T20:10:50.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502737,1756239050526,-151.0,0.00022,7,"2025-08-26T20:10:50.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502739,1756239050537,-151.0,0.00022,7,"2025-08-26T20:10:50.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502741,1756239050546,-8709.706984,0.00022,7,"2025-08-26T20:10:50.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502743,1756239050556,-151.0,0.00022,7,"2025-08-26T20:10:50.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502745,1756239050568,-361.372898,0.00022,7,"2025-08-26T20:10:50.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502748,1756239050580,-151.0,0.00022,7,"2025-08-26T20:10:50.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502749,1756239050590,-233.178734,0.00022,7,"2025-08-26T20:10:50.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502752,1756239050600,-8709.706984,0.00022,7,"2025-08-26T20:10:50.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502754,1756239050609,-361.372898,0.00022,7,"2025-08-26T20:10:50.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502756,1756239050620,-208.564042,0.00022,7,"2025-08-26T20:10:50.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502758,1756239050629,-151.0,0.00022,7,"2025-08-26T20:10:50.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502760,1756239050639,-361.372898,0.00022,7,"2025-08-26T20:10:50.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502762,1756239050649,-233.178734,0.00022,7,"2025-08-26T20:10:50.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502764,1756239050658,-233.178734,0.00022,7,"2025-08-26T20:10:50.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502766,1756239050667,-361.372898,0.00022,7,"2025-08-26T20:10:50.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502768,1756239050677,-233.178734,0.00022,7,"2025-08-26T20:10:50.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502769,1756239050685,-545.148881,0.00022,7,"2025-08-26T20:10:50.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502770,1756239050696,-254.366452,0.00022,7,"2025-08-26T20:10:50.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502771,1756239050705,-545.148881,0.00022,7,"2025-08-26T20:10:50.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502772,1756239050714,-254.366452,0.00022,7,"2025-08-26T20:10:50.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502773,1756239050723,-634.828599,0.00022,7,"2025-08-26T20:10:50.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502774,1756239050733,-545.148881,0.00022,7,"2025-08-26T20:10:50.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502775,1756239050742,-151.0,0.00022,7,"2025-08-26T20:10:50.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502776,1756239050751,-151.0,0.00022,7,"2025-08-26T20:10:50.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502777,1756239050761,-254.366452,0.00022,7,"2025-08-26T20:10:50.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502778,1756239050770,-634.828599,0.00022,7,"2025-08-26T20:10:50.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502779,1756239050780,-545.148881,0.00022,7,"2025-08-26T20:10:50.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502780,1756239050789,-151.0,0.00022,7,"2025-08-26T20:10:50.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502781,1756239050799,-3013.932588,0.00022,7,"2025-08-26T20:10:50.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502782,1756239050807,-1584.04661,0.00022,7,"2025-08-26T20:10:50.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502783,1756239050817,-634.828599,0.00022,7,"2025-08-26T20:10:50.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502784,1756239050826,-254.366452,0.00022,7,"2025-08-26T20:10:50.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502785,1756239050835,-3013.932588,0.00022,7,"2025-08-26T20:10:50.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502786,1756239050846,-1584.04661,0.00022,7,"2025-08-26T20:10:50.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502787,1756239050855,-634.828599,0.00022,7,"2025-08-26T20:10:50.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502788,1756239050864,-197.795314,0.00022,7,"2025-08-26T20:10:50.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502789,1756239050874,-3013.932588,0.00022,7,"2025-08-26T20:10:50.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502790,1756239050884,-197.795314,0.00022,7,"2025-08-26T20:10:50.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502791,1756239050894,-3013.932588,0.00022,7,"2025-08-26T20:10:50.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502792,1756239050903,-197.795314,0.00022,7,"2025-08-26T20:10:50.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502793,1756239050913,-1584.04661,0.00022,7,"2025-08-26T20:10:50.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502794,1756239050922,-151.0,0.00022,7,"2025-08-26T20:10:50.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502795,1756239050931,-197.795314,0.00022,7,"2025-08-26T20:10:50.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502796,1756239050940,-1584.04661,0.00022,7,"2025-08-26T20:10:50.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502797,1756239050950,-151.0,0.00022,7,"2025-08-26T20:10:50.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502798,1756239050959,-367.091248,0.00022,7,"2025-08-26T20:10:50.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502799,1756239050969,-367.091248,0.00022,7,"2025-08-26T20:10:50.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502800,1756239050980,-367.091248,0.00022,7,"2025-08-26T20:10:50.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502801,1756239050992,-367.091248,0.00022,7,"2025-08-26T20:10:50.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502802,1756239051003,-151.0,0.00022,7,"2025-08-26T20:10:51.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502803,1756239051013,-619.29845,0.00022,7,"2025-08-26T20:10:51.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502804,1756239051022,-151.0,0.00022,7,"2025-08-26T20:10:51.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502805,1756239051031,-619.29845,0.00022,7,"2025-08-26T20:10:51.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502806,1756239051040,-619.29845,0.00022,7,"2025-08-26T20:10:51.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502807,1756239051050,-151.0,0.00022,7,"2025-08-26T20:10:51.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502808,1756239051060,-619.29845,0.00022,7,"2025-08-26T20:10:51.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502809,1756239051069,-1283.015105,0.00022,7,"2025-08-26T20:10:51.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502810,1756239051079,-1283.015105,0.00022,7,"2025-08-26T20:10:51.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502811,1756239051090,-1283.015105,0.00022,7,"2025-08-26T20:10:51.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502812,1756239051100,-392.584839,0.00022,7,"2025-08-26T20:10:51.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502813,1756239051110,-1283.015105,0.00022,7,"2025-08-26T20:10:51.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502814,1756239051119,-151.0,0.00022,7,"2025-08-26T20:10:51.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502815,1756239051129,-392.584839,0.00022,7,"2025-08-26T20:10:51.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502816,1756239051138,-323.08965,0.00022,7,"2025-08-26T20:10:51.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502817,1756239051149,-151.0,0.00022,7,"2025-08-26T20:10:51.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502818,1756239051158,-392.584839,0.00022,7,"2025-08-26T20:10:51.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502819,1756239051168,-713.963046,0.00022,7,"2025-08-26T20:10:51.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502820,1756239051179,-323.08965,0.00022,7,"2025-08-26T20:10:51.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502821,1756239051190,-151.0,0.00022,7,"2025-08-26T20:10:51.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502822,1756239051200,-151.0,0.00022,7,"2025-08-26T20:10:51.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502823,1756239051209,-2420.16036,0.00022,7,"2025-08-26T20:10:51.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502824,1756239051219,-713.963046,0.00022,7,"2025-08-26T20:10:51.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502825,1756239051229,-392.584839,0.00022,7,"2025-08-26T20:10:51.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502826,1756239051238,-323.08965,0.00022,7,"2025-08-26T20:10:51.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502827,1756239051247,-155.812183,0.00022,7,"2025-08-26T20:10:51.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502828,1756239051257,-151.0,0.00022,7,"2025-08-26T20:10:51.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502829,1756239051266,-2420.16036,0.00022,7,"2025-08-26T20:10:51.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502830,1756239051276,-323.08965,0.00022,7,"2025-08-26T20:10:51.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502831,1756239051285,-713.963046,0.00022,7,"2025-08-26T20:10:51.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502832,1756239051295,-151.0,0.00022,7,"2025-08-26T20:10:51.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502834,1756239051304,-175.145092,0.00022,7,"2025-08-26T20:10:51.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502835,1756239051313,-2420.16036,0.00022,7,"2025-08-26T20:10:51.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502837,1756239051322,-713.963046,0.00022,7,"2025-08-26T20:10:51.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502838,1756239051331,-594.173365,0.00022,7,"2025-08-26T20:10:51.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502839,1756239051342,-175.145092,0.00022,7,"2025-08-26T20:10:51.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502840,1756239051351,-2420.16036,0.00022,7,"2025-08-26T20:10:51.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502841,1756239051360,-594.173365,0.00022,7,"2025-08-26T20:10:51.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502842,1756239051370,-175.145092,0.00022,7,"2025-08-26T20:10:51.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502843,1756239051379,-594.173365,0.00022,7,"2025-08-26T20:10:51.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502844,1756239051389,-175.145092,0.00022,7,"2025-08-26T20:10:51.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502845,1756239051400,-151.0,0.00022,7,"2025-08-26T20:10:51.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502846,1756239051409,-1198.362376,0.00022,7,"2025-08-26T20:10:51.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502847,1756239051418,-594.173365,0.00022,7,"2025-08-26T20:10:51.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502848,1756239051428,-724.35882,0.00022,7,"2025-08-26T20:10:51.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502849,1756239051437,-151.0,0.00022,7,"2025-08-26T20:10:51.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502850,1756239051446,-1198.362376,0.00022,7,"2025-08-26T20:10:51.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502851,1756239051456,-269.206783,0.00022,7,"2025-08-26T20:10:51.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502852,1756239051465,-724.35882,0.00022,7,"2025-08-26T20:10:51.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502853,1756239051475,-1198.362376,0.00022,7,"2025-08-26T20:10:51.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502854,1756239051484,-151.0,0.00022,7,"2025-08-26T20:10:51.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502855,1756239051494,-304.028626,0.00022,7,"2025-08-26T20:10:51.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502856,1756239051504,-269.206783,0.00022,7,"2025-08-26T20:10:51.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502857,1756239051513,-724.35882,0.00022,7,"2025-08-26T20:10:51.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502858,1756239051523,-1198.362376,0.00022,7,"2025-08-26T20:10:51.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502859,1756239051536,-304.028626,0.00022,7,"2025-08-26T20:10:51.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502860,1756239051554,-269.206783,0.00022,7,"2025-08-26T20:10:51.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502861,1756239051573,-724.35882,0.00022,7,"2025-08-26T20:10:51.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502862,1756239051591,-220.609125,0.00022,7,"2025-08-26T20:10:51.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502863,1756239051611,-304.028626,0.00022,7,"2025-08-26T20:10:51.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502864,1756239051631,-748.852295,0.00022,7,"2025-08-26T20:10:51.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502865,1756239051653,-188.224936,0.00022,7,"2025-08-26T20:10:51.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502866,1756239051674,-269.206783,0.00022,7,"2025-08-26T20:10:51.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502867,1756239051693,-748.852295,0.00022,7,"2025-08-26T20:10:51.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502868,1756239051715,-304.028626,0.00022,7,"2025-08-26T20:10:51.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502869,1756239051735,-151.0,0.00022,7,"2025-08-26T20:10:51.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502870,1756239051756,-188.224936,0.00022,7,"2025-08-26T20:10:51.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502871,1756239051776,-748.852295,0.00022,7,"2025-08-26T20:10:51.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502872,1756239051797,-188.224936,0.00022,7,"2025-08-26T20:10:51.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502873,1756239051818,-151.0,0.00022,7,"2025-08-26T20:10:51.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502874,1756239051839,-748.852295,0.00022,7,"2025-08-26T20:10:51.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502875,1756239051853,-151.0,0.00022,7,"2025-08-26T20:10:51.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502876,1756239051863,-188.224936,0.00022,7,"2025-08-26T20:10:51.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502877,1756239051873,-151.0,0.00022,7,"2025-08-26T20:10:51.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502878,1756239051882,-321.734193,0.00022,7,"2025-08-26T20:10:51.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502879,1756239051894,-151.0,0.00022,7,"2025-08-26T20:10:51.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502880,1756239051904,-321.734193,0.00022,7,"2025-08-26T20:10:51.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502881,1756239051913,-321.734193,0.00022,7,"2025-08-26T20:10:51.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502882,1756239051923,-151.0,0.00022,7,"2025-08-26T20:10:51.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502883,1756239051932,-321.734193,0.00022,7,"2025-08-26T20:10:51.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502884,1756239051941,-151.0,0.00022,7,"2025-08-26T20:10:51.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502885,1756239051950,-151.0,0.00022,7,"2025-08-26T20:10:51.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502887,1756239051960,-166.242368,0.00022,7,"2025-08-26T20:10:51.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502889,1756239051969,-166.242368,0.00022,7,"2025-08-26T20:10:51.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502891,1756239051979,-166.242368,0.00022,7,"2025-08-26T20:10:51.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502893,1756239051988,-166.242368,0.00022,7,"2025-08-26T20:10:51.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502894,1756239051998,-151.0,0.00022,7,"2025-08-26T20:10:51.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502895,1756239052012,-79.2572213,0.00022,7,"2025-08-26T20:10:52.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502897,1756239052916,-71.7427787,0.00022,7,"2025-08-26T20:10:52.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502898,1756239052926,-194.15722131,0.00022,7,"2025-08-26T20:10:52.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381502949,1756239666535,7957.4271862,0.0002876,120,"2025-08-26T20:21:06.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503041,1756239957232,229.07,0.00013699,2,"2025-08-26T20:25:57.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503043,1756239957527,150.0,0.00014199,3,"2025-08-26T20:25:57.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503050,1756240022901,301.78,0.00025163,120,"2025-08-26T20:27:02.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503051,1756240023086,301.78,0.00027451,120,"2025-08-26T20:27:03.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503058,1756240041200,5247.04992204,0.0001305,2,"2025-08-26T20:27:21.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503119,1756240096128,-150.0,0.00015,2,"2025-08-26T20:28:16.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503120,1756240096162,-250.0,0.00015193,2,"2025-08-26T20:28:16.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503121,1756240096183,-204.0,0.00015193,2,"2025-08-26T20:28:16.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503122,1756240096206,-150.0,0.00015386,2,"2025-08-26T20:28:16.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503123,1756240096227,-2500.0,0.00015386,2,"2025-08-26T20:28:16.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503124,1756240096250,-150.0,0.00015771,2,"2025-08-26T20:28:16.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503125,1756240096271,-204.0,0.00015831,2,"2025-08-26T20:28:16.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503126,1756240096294,-1392.0,0.00016063,2,"2025-08-26T20:28:16.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503133,1756240119458,1469.64335825,0.0001421,7,"2025-08-26T20:28:39.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503150,1756240232250,-162.59955286,0.00015671,2,"2025-08-26T20:30:32.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503151,1756240232260,-150.0,0.00015867,2,"2025-08-26T20:30:32.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503152,1756240232270,-1108.0,0.00016063,2,"2025-08-26T20:30:32.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503153,1756240232279,-1200.0,0.00016499,2,"2025-08-26T20:30:32.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503154,1756240232289,-300.0,0.00016499,2,"2025-08-26T20:30:32.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503155,1756240232298,-150.0,0.000165,2,"2025-08-26T20:30:32.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503156,1756240232307,-150.0,0.000165,2,"2025-08-26T20:30:32.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503157,1756240232319,-150.0,0.000165,2,"2025-08-26T20:30:32.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503158,1756240232330,-2500.0,0.000165,2,"2025-08-26T20:30:32.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503159,1756240232339,-250.0,0.000165,2,"2025-08-26T20:30:32.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503160,1756240232349,-204.0,0.000165,2,"2025-08-26T20:30:32.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503161,1756240232360,-150.0,0.000165,2,"2025-08-26T20:30:32.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503162,1756240232370,-11111.95592697,0.00016543,2,"2025-08-26T20:30:32.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503163,1756240232379,-162.59955285,0.00016786,2,"2025-08-26T20:30:32.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503164,1756240232390,-7148.84,0.00016835,2,"2025-08-26T20:30:32.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503165,1756240232400,-150.95,0.00016994,2,"2025-08-26T20:30:32.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503166,1756240232411,-150.0,0.00017238,2,"2025-08-26T20:30:32.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503167,1756240232421,-1590.32194402,0.00017361,2,"2025-08-26T20:30:32.421",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503168,1756240232432,-179.0,0.00017361,2,"2025-08-26T20:30:32.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503169,1756240232443,-405.0,0.00017454,2,"2025-08-26T20:30:32.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503170,1756240232453,-487.5798196,0.00017472,2,"2025-08-26T20:30:32.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503171,1756240232465,-290.0,0.00017477,2,"2025-08-26T20:30:32.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503172,1756240232475,-500.0,0.00017538,2,"2025-08-26T20:30:32.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503173,1756240232485,-151.0,0.00017538,2,"2025-08-26T20:30:32.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503174,1756240232494,-550.0,0.00017547,2,"2025-08-26T20:30:32.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503175,1756240232504,-150.97,0.00017548,2,"2025-08-26T20:30:32.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503176,1756240232513,-160.0,0.00017548,7,"2025-08-26T20:30:32.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503177,1756240232523,-4718.9032037,0.00017548,2,"2025-08-26T20:30:32.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503178,1756240232535,-3676.00084682,0.00017548,2,"2025-08-26T20:30:32.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503179,1756240232546,-996.15594948,0.00017548,2,"2025-08-26T20:30:32.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503180,1756240232556,-1803.40906793,0.00017548,2,"2025-08-26T20:30:32.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503181,1756240232572,-512.0,0.00017548,2,"2025-08-26T20:30:32.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503182,1756240232600,-935.66626413,0.00017548,2,"2025-08-26T20:30:32.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503183,1756240232611,-1948.2124662,0.00017548,2,"2025-08-26T20:30:32.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503184,1756240232624,-766.04753886,0.00017548,2,"2025-08-26T20:30:32.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503185,1756240232636,-3732.74466288,0.00017548,2,"2025-08-26T20:30:32.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503186,1756240232645,-500.0,0.00017593,2,"2025-08-26T20:30:32.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503187,1756240232654,-500.0,0.00017648,2,"2025-08-26T20:30:32.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503188,1756240232663,-322.39236441,0.00017671,2,"2025-08-26T20:30:32.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503189,1756240232672,-500.0,0.00017703,2,"2025-08-26T20:30:32.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503191,1756240232681,-500.0,0.00017758,2,"2025-08-26T20:30:32.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503193,1756240232690,-500.0,0.00017813,2,"2025-08-26T20:30:32.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503195,1756240232699,-158.4,0.00017844,2,"2025-08-26T20:30:32.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503196,1756240232707,-411.85827528,0.00017868,2,"2025-08-26T20:30:32.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503198,1756240232731,-88.14172472,0.00017868,2,"2025-08-26T20:30:32.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503199,1756240232740,-162.59955285,0.000179,2,"2025-08-26T20:30:32.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503200,1756240232748,-42.52696955,0.00017923,2,"2025-08-26T20:30:32.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503201,1756240232759,-457.47303045,0.00017923,2,"2025-08-26T20:30:32.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503202,1756240232768,-504.30972735,0.00017973,2,"2025-08-26T20:30:32.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503203,1756240232777,-500.0,0.00017973,2,"2025-08-26T20:30:32.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503204,1756240232786,-9.41424848,0.00017973,2,"2025-08-26T20:30:32.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503205,1756240232797,-490.58575152,0.00017973,2,"2025-08-26T20:30:32.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503206,1756240232806,-502.72473506,0.00017973,2,"2025-08-26T20:30:32.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503207,1756240232815,-500.0,0.00017973,2,"2025-08-26T20:30:32.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503208,1756240232824,-500.0,0.00017973,2,"2025-08-26T20:30:32.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503209,1756240232834,-500.0,0.00017973,2,"2025-08-26T20:30:32.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503210,1756240232842,-500.0,0.00017973,2,"2025-08-26T20:30:32.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503211,1756240232853,-500.0,0.00017973,2,"2025-08-26T20:30:32.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503212,1756240232862,-500.0,0.00017973,2,"2025-08-26T20:30:32.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503213,1756240232875,-334.31418871,0.00017973,2,"2025-08-26T20:30:32.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503214,1756240232885,-349.8991239,0.00017973,2,"2025-08-26T20:30:32.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503215,1756240232894,-366.81939719,0.00017973,2,"2025-08-26T20:30:32.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503216,1756240232903,-500.0,0.00017973,2,"2025-08-26T20:30:32.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503217,1756240232912,-500.0,0.00017978,2,"2025-08-26T20:30:32.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503218,1756240232921,-188.30108973,0.00017999,2,"2025-08-26T20:30:32.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503219,1756240232933,-500.0,0.00017999,2,"2025-08-26T20:30:32.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503220,1756240232948,-176.50544787,0.00017999,2,"2025-08-26T20:30:32.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503221,1756240232959,-536.30710619,0.00017999,2,"2025-08-26T20:30:32.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503222,1756240232968,-500.0,0.00017999,2,"2025-08-26T20:30:32.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503223,1756240232977,-500.0,0.00017999,2,"2025-08-26T20:30:32.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503224,1756240232987,-336.74625268,0.00017999,2,"2025-08-26T20:30:32.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503225,1756240232996,-479.46576524,0.00017999,2,"2025-08-26T20:30:32.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503226,1756240233005,-500.0,0.00017999,2,"2025-08-26T20:30:33.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503227,1756240233015,-500.0,0.00017999,2,"2025-08-26T20:30:33.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503228,1756240233024,-349.17493319,0.00017999,2,"2025-08-26T20:30:33.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503229,1756240233034,-9853.24237828,0.00018,2,"2025-08-26T20:30:33.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503230,1756240233070,-535.69715058,0.00018,2,"2025-08-26T20:30:33.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503231,1756240235470,-495.35,0.00018,2,"2025-08-26T20:30:35.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503232,1756240235482,-508.05000003,0.00018,2,"2025-08-26T20:30:35.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503233,1756240235494,-462.94255694,0.00018,2,"2025-08-26T20:30:35.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503234,1756240235506,-753.07537205,0.00018,2,"2025-08-26T20:30:35.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503235,1756240235541,-16783.62373587,0.00018,2,"2025-08-26T20:30:35.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503236,1756240235553,-4569.23668544,0.00018,2,"2025-08-26T20:30:35.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503237,1756240235565,-23756.59769915,0.00018,2,"2025-08-26T20:30:35.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503239,1756240235576,-1565.66626413,0.00018,2,"2025-08-26T20:30:35.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503241,1756240235588,-801.64195998,0.00018,2,"2025-08-26T20:30:35.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503242,1756240235599,-18575.87580783,0.00018,2,"2025-08-26T20:30:35.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503243,1756240235615,-1411.60464501,0.00018,2,"2025-08-26T20:30:35.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503281,1756240239429,-23085.0,0.00018,2,"2025-08-26T20:30:39.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503282,1756240239441,-512.0,0.00018,2,"2025-08-26T20:30:39.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503283,1756240239481,-285292.64735834,0.00018,2,"2025-08-26T20:30:39.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503284,1756240239492,-32040.36878969,0.00018,2,"2025-08-26T20:30:39.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503285,1756240239505,-2242.24,0.00018,2,"2025-08-26T20:30:39.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503286,1756240239522,-712.15605144,0.00018,2,"2025-08-26T20:30:39.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503287,1756240239548,-2946.94116079,0.00018,2,"2025-08-26T20:30:39.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503288,1756240239561,-975.31581167,0.00018,2,"2025-08-26T20:30:39.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503289,1756240239573,-9490.0,0.00018,2,"2025-08-26T20:30:39.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503290,1756240239586,-550.1499995,0.00018,2,"2025-08-26T20:30:39.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503291,1756240239598,-439.3771268,0.00018,2,"2025-08-26T20:30:39.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503292,1756240239665,-1141.63454535,0.00018,2,"2025-08-26T20:30:39.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503311,1756240240259,-1042.09049115,0.00018,2,"2025-08-26T20:30:40.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503312,1756240240306,-660308.31983847,0.00018,2,"2025-08-26T20:30:40.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503313,1756240240321,-915.6857705,0.00018,2,"2025-08-26T20:30:40.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503314,1756240240333,-52195.43028795,0.00018,2,"2025-08-26T20:30:40.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503315,1756240240349,-1116.9294,0.00018,2,"2025-08-26T20:30:40.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503316,1756240240371,-1339.53951054,0.00018,2,"2025-08-26T20:30:40.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503317,1756240240383,-27867.5,0.00018,2,"2025-08-26T20:30:40.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503318,1756240240394,-547.77153017,0.00018,2,"2025-08-26T20:30:40.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503319,1756240240448,-3527.39032816,0.00018,2,"2025-08-26T20:30:40.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503320,1756240240461,-3365.6663441,0.00018,2,"2025-08-26T20:30:40.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503321,1756240240505,-554.37995939,0.00018,2,"2025-08-26T20:30:40.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503345,1756240243268,-337.27249606,0.00018,2,"2025-08-26T20:30:43.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503347,1756240243278,-192700.74191948,0.00018,2,"2025-08-26T20:30:43.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503352,1756240243348,-1877.58081888,0.00018,2,"2025-08-26T20:30:43.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503353,1756240243360,-251661.90031455,0.00018,2,"2025-08-26T20:30:43.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503354,1756240243369,-277014.66819062,0.00018,2,"2025-08-26T20:30:43.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503355,1756240243379,-419.06,0.00018011,2,"2025-08-26T20:30:43.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503356,1756240243388,-1500.0,0.00018015,2,"2025-08-26T20:30:43.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503357,1756240243397,-420.0,0.0001803,2,"2025-08-26T20:30:43.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503358,1756240243407,-500.0,0.00018033,2,"2025-08-26T20:30:43.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503359,1756240243417,-151.0,0.00018086,2,"2025-08-26T20:30:43.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503360,1756240243427,-500.0,0.00018088,2,"2025-08-26T20:30:43.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503361,1756240243436,-1680.0,0.0001812,2,"2025-08-26T20:30:43.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503362,1756240243446,-500.0,0.00018143,2,"2025-08-26T20:30:43.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503363,1756240243455,-1500.0,0.00018213,2,"2025-08-26T20:30:43.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503364,1756240243466,-241.37,0.00018291,2,"2025-08-26T20:30:43.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503365,1756240243475,-301.78,0.000183,2,"2025-08-26T20:30:43.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503366,1756240243484,-2473.3205715,0.00018423,2,"2025-08-26T20:30:43.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503367,1756240243493,-5215.37,0.00018442,2,"2025-08-26T20:30:43.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503368,1756240243503,-1000.0,0.00018521,2,"2025-08-26T20:30:43.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503369,1756240243512,-500.0,0.00018521,2,"2025-08-26T20:30:43.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503370,1756240243521,-536.77201311,0.00018521,2,"2025-08-26T20:30:43.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503371,1756240243530,-1000.0,0.00018521,2,"2025-08-26T20:30:43.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503372,1756240243540,-296.64661454,0.00018521,2,"2025-08-26T20:30:43.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503373,1756240243549,-1000.0,0.00018521,2,"2025-08-26T20:30:43.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503374,1756240243558,-1000.0,0.00018521,2,"2025-08-26T20:30:43.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503375,1756240243568,-151.0,0.00018634,2,"2025-08-26T20:30:43.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503376,1756240243578,-277.0,0.00018635,2,"2025-08-26T20:30:43.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503377,1756240243588,-687.08,0.00018685,2,"2025-08-26T20:30:43.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503378,1756240243597,-200.0,0.00018798,2,"2025-08-26T20:30:43.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503379,1756240243607,-3225.8173853,0.00018974,2,"2025-08-26T20:30:43.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503380,1756240243616,-1086.0747174,0.00019068,2,"2025-08-26T20:30:43.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503381,1756240243626,-1000.0,0.00019068,2,"2025-08-26T20:30:43.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503382,1756240243635,-1500.0,0.00019068,2,"2025-08-26T20:30:43.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503383,1756240243644,-500.0,0.00019068,2,"2025-08-26T20:30:43.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503384,1756240243653,-587.55,0.00019094,2,"2025-08-26T20:30:43.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503385,1756240243664,-5735.21006991,0.00019113,2,"2025-08-26T20:30:43.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503386,1756240243696,-545.69483916,0.00019113,2,"2025-08-26T20:30:43.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503387,1756240243708,-363.13509093,0.00019113,2,"2025-08-26T20:30:43.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503388,1756240243721,-151.0,0.00019178,2,"2025-08-26T20:30:43.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503389,1756240243730,-2329.22033425,0.00019326,2,"2025-08-26T20:30:43.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503390,1756240243740,-158.4,0.00019331,2,"2025-08-26T20:30:43.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503391,1756240243749,-587.55,0.00019368,2,"2025-08-26T20:30:43.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503392,1756240243759,-346.34629483,0.00019586,2,"2025-08-26T20:30:43.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503393,1756240243768,-2000.0,0.00019616,2,"2025-08-26T20:30:43.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503394,1756240243779,-587.55,0.00019642,2,"2025-08-26T20:30:43.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503395,1756240243789,-420.0,0.00019703,2,"2025-08-26T20:30:43.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503396,1756240243798,-155.87505879,0.00019708,2,"2025-08-26T20:30:43.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503397,1756240243807,-156.587,0.00019726,2,"2025-08-26T20:30:43.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503398,1756240243817,-96336.31279336,0.000198,2,"2025-08-26T20:30:43.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503399,1756240243827,-500.0,0.00019808,2,"2025-08-26T20:30:43.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503400,1756240243836,-194.47223708,0.0001982,2,"2025-08-26T20:30:43.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503401,1756240243849,-55.52776292,0.0001982,2,"2025-08-26T20:30:43.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503402,1756240243859,-661.20343712,0.00019859,2,"2025-08-26T20:30:43.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503403,1756240243885,-363.6616,0.00019859,2,"2025-08-26T20:30:43.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503404,1756240243896,-4218.555659,0.00019859,2,"2025-08-26T20:30:43.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503416,1756240246398,-1000.0,0.00018366,2,"2025-08-26T20:30:46.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503417,1756240246409,-10937.58930388,0.00019859,2,"2025-08-26T20:30:46.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503418,1756240246419,-243.21,0.00019863,2,"2025-08-26T20:30:46.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503419,1756240246428,-2351.0,0.000199,2,"2025-08-26T20:30:46.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503420,1756240246437,-685.59,0.00019904,2,"2025-08-26T20:30:46.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503421,1756240246446,-218.5,0.00019904,2,"2025-08-26T20:30:46.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503422,1756240246455,-587.55,0.00019916,2,"2025-08-26T20:30:46.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503423,1756240246464,-24214.74,0.00019924,2,"2025-08-26T20:30:46.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503424,1756240246473,-388.04,0.00019935,2,"2025-08-26T20:30:46.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503425,1756240246483,-5292.85,0.00019947,2,"2025-08-26T20:30:46.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503426,1756240246492,-610.0,0.00019957,2,"2025-08-26T20:30:46.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503427,1756240246502,-200.0,0.00019979,2,"2025-08-26T20:30:46.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503428,1756240246511,-290.04871624,0.0002,2,"2025-08-26T20:30:46.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503429,1756240246521,-155.87505876,0.0002002,2,"2025-08-26T20:30:46.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503430,1756240246530,-500.0,0.00020044,2,"2025-08-26T20:30:46.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503431,1756240246538,-2500.0,0.00020164,2,"2025-08-26T20:30:46.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503432,1756240246548,-229.07,0.00020187,2,"2025-08-26T20:30:46.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503433,1756240246557,-587.55,0.0002019,2,"2025-08-26T20:30:46.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503434,1756240246566,-666.0,0.00020237,3,"2025-08-26T20:30:46.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503435,1756240246575,-162.380719,0.00020274,2,"2025-08-26T20:30:46.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503436,1756240246584,-37967.73537712,0.00020292,2,"2025-08-26T20:30:46.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503437,1756240246593,-153.0,0.00020292,2,"2025-08-26T20:30:46.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503438,1756240246602,-153.0,0.00020292,2,"2025-08-26T20:30:46.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503439,1756240246611,-153.0,0.00020292,2,"2025-08-26T20:30:46.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503440,1756240246620,-153.0,0.00020292,2,"2025-08-26T20:30:46.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503441,1756240246629,-153.0,0.00020292,2,"2025-08-26T20:30:46.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503442,1756240246639,-153.0,0.00020292,2,"2025-08-26T20:30:46.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503443,1756240246648,-153.0,0.00020292,2,"2025-08-26T20:30:46.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503444,1756240246657,-153.0,0.00020292,2,"2025-08-26T20:30:46.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503445,1756240246667,-153.0,0.00020292,2,"2025-08-26T20:30:46.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503446,1756240246676,-153.0,0.00020292,2,"2025-08-26T20:30:46.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503447,1756240246686,-153.0,0.00020292,2,"2025-08-26T20:30:46.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503448,1756240246695,-153.0,0.00020292,2,"2025-08-26T20:30:46.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503449,1756240246704,-153.0,0.00020292,2,"2025-08-26T20:30:46.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503450,1756240246713,-153.0,0.00020292,2,"2025-08-26T20:30:46.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503451,1756240246722,-153.0,0.00020292,2,"2025-08-26T20:30:46.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503452,1756240246731,-153.0,0.00020292,2,"2025-08-26T20:30:46.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503453,1756240246740,-153.0,0.00020292,2,"2025-08-26T20:30:46.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503454,1756240246749,-153.0,0.00020292,2,"2025-08-26T20:30:46.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503455,1756240246758,-153.0,0.00020292,2,"2025-08-26T20:30:46.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503456,1756240246767,-153.0,0.00020292,2,"2025-08-26T20:30:46.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503457,1756240246788,-153.0,0.00020292,2,"2025-08-26T20:30:46.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503458,1756240246797,-153.0,0.00020292,2,"2025-08-26T20:30:46.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503459,1756240246807,-153.0,0.00020292,2,"2025-08-26T20:30:46.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503460,1756240246816,-153.0,0.00020292,2,"2025-08-26T20:30:46.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503461,1756240246825,-153.0,0.00020292,2,"2025-08-26T20:30:46.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503462,1756240246834,-153.0,0.00020292,2,"2025-08-26T20:30:46.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503463,1756240246843,-155.87505876,0.00020332,2,"2025-08-26T20:30:46.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503464,1756240246858,-161.86806425,0.00020341,2,"2025-08-26T20:30:46.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503465,1756240246879,-56925.9248058,0.00020341,2,"2025-08-26T20:30:46.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503466,1756240246888,-587.55,0.00020464,2,"2025-08-26T20:30:46.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503467,1756240246898,-301.78,0.00020588,2,"2025-08-26T20:30:46.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503468,1756240246907,-155.87505876,0.00020644,2,"2025-08-26T20:30:46.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503469,1756240246916,-1000.0,0.00020662,2,"2025-08-26T20:30:46.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503470,1756240246925,-587.55,0.00020738,2,"2025-08-26T20:30:46.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503471,1756240246935,-158.4,0.00020818,2,"2025-08-26T20:30:46.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503472,1756240246944,-168.3888056,0.00020822,2,"2025-08-26T20:30:46.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503473,1756240246953,-155.87505876,0.00020956,2,"2025-08-26T20:30:46.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503474,1756240246962,-587.55,0.00021012,2,"2025-08-26T20:30:46.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503475,1756240246971,-246.03,0.00021133,2,"2025-08-26T20:30:46.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503476,1756240246980,-246.03,0.00021142,2,"2025-08-26T20:30:46.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503477,1756240246989,-246.03,0.00021151,2,"2025-08-26T20:30:46.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503478,1756240246999,-246.03,0.0002116,2,"2025-08-26T20:30:46.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503479,1756240247009,-246.03,0.00021169,2,"2025-08-26T20:30:47.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503480,1756240247019,-246.03,0.00021177,2,"2025-08-26T20:30:47.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503481,1756240247028,-246.03,0.00021186,2,"2025-08-26T20:30:47.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503483,1756240247037,-246.03,0.00021195,2,"2025-08-26T20:30:47.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503485,1756240247046,-246.03,0.00021204,2,"2025-08-26T20:30:47.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503487,1756240247055,-2751.0,0.00021208,2,"2025-08-26T20:30:47.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503489,1756240247064,-246.03,0.00021213,2,"2025-08-26T20:30:47.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503491,1756240247073,-246.03,0.00021222,2,"2025-08-26T20:30:47.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503492,1756240247083,-246.03,0.00021231,2,"2025-08-26T20:30:47.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503494,1756240247092,-246.03,0.0002124,2,"2025-08-26T20:30:47.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503496,1756240247101,-246.03,0.00021249,2,"2025-08-26T20:30:47.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503498,1756240247110,-246.03,0.00021258,2,"2025-08-26T20:30:47.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503500,1756240247118,-246.03,0.00021267,2,"2025-08-26T20:30:47.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503502,1756240247127,-155.87505876,0.00021268,2,"2025-08-26T20:30:47.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503504,1756240247136,-246.03,0.00021275,2,"2025-08-26T20:30:47.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503506,1756240247145,-246.03,0.00021284,2,"2025-08-26T20:30:47.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503508,1756240247154,-587.55,0.00021286,2,"2025-08-26T20:30:47.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503510,1756240247163,-246.03,0.00021293,2,"2025-08-26T20:30:47.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503512,1756240247173,-371.0,0.000213,2,"2025-08-26T20:30:47.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503514,1756240247182,-246.03,0.00021302,2,"2025-08-26T20:30:47.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503516,1756240247192,-2729.47447642,0.00021339,2,"2025-08-26T20:30:47.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503518,1756240247201,-174.61919141,0.0002137,2,"2025-08-26T20:30:47.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503520,1756240247210,-206.0,0.00021503,3,"2025-08-26T20:30:47.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503522,1756240247219,-587.55,0.0002156,2,"2025-08-26T20:30:47.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503524,1756240247229,-155.87505876,0.0002158,2,"2025-08-26T20:30:47.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503526,1756240247238,-600.0,0.00021616,2,"2025-08-26T20:30:47.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503528,1756240247247,-216.60011,0.0002178,2,"2025-08-26T20:30:47.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503530,1756240247256,-587.55,0.00021834,2,"2025-08-26T20:30:47.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503532,1756240247265,-844.63891918,0.00021853,2,"2025-08-26T20:30:47.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503534,1756240247275,-409.68272476,0.00021853,2,"2025-08-26T20:30:47.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503536,1756240247285,-160.0,0.00021853,2,"2025-08-26T20:30:47.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503538,1756240247293,-160.0,0.00021853,2,"2025-08-26T20:30:47.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503540,1756240247308,-212.18043798,0.00021853,2,"2025-08-26T20:30:47.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503542,1756240247317,-1562.0,0.00021855,2,"2025-08-26T20:30:47.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503544,1756240247331,-155.87505876,0.00021892,2,"2025-08-26T20:30:47.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503546,1756240247354,-5000.0,0.00021918,2,"2025-08-26T20:30:47.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503548,1756240247376,-500.0,0.00021918,2,"2025-08-26T20:30:47.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503550,1756240247389,-523.0,0.00021918,2,"2025-08-26T20:30:47.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503552,1756240247398,-500.0,0.00021918,2,"2025-08-26T20:30:47.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503554,1756240247409,-150.0,0.00021918,2,"2025-08-26T20:30:47.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503556,1756240247420,-500.0,0.00021918,2,"2025-08-26T20:30:47.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503558,1756240247432,-150.0,0.00021918,2,"2025-08-26T20:30:47.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503560,1756240247442,-150.0,0.00021918,2,"2025-08-26T20:30:47.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503562,1756240247451,-254.88667299,0.00021918,2,"2025-08-26T20:30:47.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503564,1756240247461,-500.0,0.00021918,2,"2025-08-26T20:30:47.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503566,1756240247470,-500.0,0.00021918,2,"2025-08-26T20:30:47.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503568,1756240247479,-500.0,0.00021918,2,"2025-08-26T20:30:47.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503570,1756240247488,-500.0,0.00021918,2,"2025-08-26T20:30:47.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503572,1756240247498,-150.0,0.00021918,2,"2025-08-26T20:30:47.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503574,1756240247508,-1067.0,0.00021918,2,"2025-08-26T20:30:47.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503576,1756240247517,-150.80445813,0.00021918,2,"2025-08-26T20:30:47.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503578,1756240247526,-500.0,0.00021918,2,"2025-08-26T20:30:47.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503580,1756240247536,-150.0,0.00021918,2,"2025-08-26T20:30:47.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503582,1756240247545,-150.0,0.00021918,2,"2025-08-26T20:30:47.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503584,1756240247554,-150.0,0.00021918,2,"2025-08-26T20:30:47.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503586,1756240247563,-500.0,0.00021918,2,"2025-08-26T20:30:47.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503588,1756240247572,-500.0,0.00021918,2,"2025-08-26T20:30:47.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503590,1756240247583,-181.08010149,0.00021918,2,"2025-08-26T20:30:47.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503592,1756240247593,-241.79427331,0.00021939,7,"2025-08-26T20:30:47.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503594,1756240247602,-166.66,0.00021955,2,"2025-08-26T20:30:47.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503596,1756240247612,-3398.4883198,0.00021991,2,"2025-08-26T20:30:47.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503598,1756240247623,-55843.3008389,0.00022,2,"2025-08-26T20:30:47.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503600,1756240247633,-402.0,0.00022,4,"2025-08-26T20:30:47.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503602,1756240247642,-152.0,0.00022,2,"2025-08-26T20:30:47.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503604,1756240247652,-150.0,0.00022,7,"2025-08-26T20:30:47.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503606,1756240247661,-150.0,0.00022,7,"2025-08-26T20:30:47.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503608,1756240247670,-500.0,0.00022,7,"2025-08-26T20:30:47.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503610,1756240247679,-150.0,0.00022,7,"2025-08-26T20:30:47.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503611,1756240247688,-250.76948797,0.00022,7,"2025-08-26T20:30:47.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503613,1756240247697,-150.0,0.00022,7,"2025-08-26T20:30:47.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503615,1756240247707,-500.0,0.00022,7,"2025-08-26T20:30:47.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503617,1756240247717,-1862.5511189,0.00022,2,"2025-08-26T20:30:47.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503619,1756240247726,-436.5937412,0.00022,2,"2025-08-26T20:30:47.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503622,1756240247735,-12358.90397,0.00022,2,"2025-08-26T20:30:47.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503623,1756240247745,-419.06,0.00022006,2,"2025-08-26T20:30:47.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503625,1756240247754,-2090.1795486,0.00022008,2,"2025-08-26T20:30:47.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503627,1756240247764,-15803.87412974,0.00022008,2,"2025-08-26T20:30:47.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503629,1756240247773,-1048.68479006,0.00022058,2,"2025-08-26T20:30:47.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503631,1756240247783,-456.75611087,0.00022058,2,"2025-08-26T20:30:47.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503633,1756240247792,-484.4152107,0.000221,2,"2025-08-26T20:30:47.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503635,1756240247801,-1520.02,0.000221,2,"2025-08-26T20:30:47.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503638,1756240247812,-587.55,0.00022108,2,"2025-08-26T20:30:47.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503640,1756240247821,-235.4057461,0.0002211,2,"2025-08-26T20:30:47.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503642,1756240247831,-600.0,0.00022164,2,"2025-08-26T20:30:47.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503643,1756240247840,-500.0,0.00022192,2,"2025-08-26T20:30:47.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503645,1756240247850,-523.0,0.00022192,2,"2025-08-26T20:30:47.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503647,1756240247859,-500.0,0.00022192,2,"2025-08-26T20:30:47.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503649,1756240247868,-150.0,0.00022192,2,"2025-08-26T20:30:47.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503652,1756240247877,-500.0,0.00022192,2,"2025-08-26T20:30:47.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503653,1756240247888,-150.0,0.00022192,2,"2025-08-26T20:30:47.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503655,1756240247897,-500.0,0.00022192,2,"2025-08-26T20:30:47.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503657,1756240247906,-500.0,0.00022192,2,"2025-08-26T20:30:47.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503659,1756240247915,-500.0,0.00022192,2,"2025-08-26T20:30:47.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503661,1756240247925,-500.0,0.00022192,2,"2025-08-26T20:30:47.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503663,1756240247934,-1067.0,0.00022192,2,"2025-08-26T20:30:47.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503665,1756240247944,-500.0,0.00022192,2,"2025-08-26T20:30:47.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503668,1756240247954,-150.0,0.00022192,2,"2025-08-26T20:30:47.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503670,1756240247963,-150.0,0.00022192,2,"2025-08-26T20:30:47.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503671,1756240247972,-500.0,0.00022192,2,"2025-08-26T20:30:47.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503673,1756240247982,-500.0,0.00022192,2,"2025-08-26T20:30:47.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503675,1756240247990,-155.87505876,0.00022204,2,"2025-08-26T20:30:47.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503677,1756240248000,-150.0,0.00022274,7,"2025-08-26T20:30:48.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503679,1756240248009,-210.85822734,0.00022274,7,"2025-08-26T20:30:48.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503681,1756240248018,-500.0,0.00022274,7,"2025-08-26T20:30:48.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503683,1756240248028,-150.0,0.00022274,7,"2025-08-26T20:30:48.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503685,1756240248037,-150.0,0.00022274,7,"2025-08-26T20:30:48.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503687,1756240248047,-500.0,0.00022274,7,"2025-08-26T20:30:48.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503689,1756240248056,-1097.475,0.00022296,2,"2025-08-26T20:30:48.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503707,1756240248183,-158.4,0.00022305,2,"2025-08-26T20:30:48.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503713,1756240248264,-587.55,0.00022382,2,"2025-08-26T20:30:48.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503715,1756240248274,-500.0,0.00022466,2,"2025-08-26T20:30:48.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503717,1756240248284,-523.0,0.00022466,2,"2025-08-26T20:30:48.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503719,1756240248293,-500.0,0.00022466,2,"2025-08-26T20:30:48.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503721,1756240248303,-500.0,0.00022466,2,"2025-08-26T20:30:48.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503723,1756240248313,-150.0,0.00022466,2,"2025-08-26T20:30:48.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503725,1756240248324,-500.0,0.00022466,2,"2025-08-26T20:30:48.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503727,1756240248339,-500.0,0.00022466,2,"2025-08-26T20:30:48.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503729,1756240248349,-500.0,0.00022466,2,"2025-08-26T20:30:48.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503731,1756240248358,-500.0,0.00022466,2,"2025-08-26T20:30:48.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503733,1756240248368,-1067.0,0.00022466,2,"2025-08-26T20:30:48.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503735,1756240248378,-500.0,0.00022466,2,"2025-08-26T20:30:48.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503737,1756240248387,-200.0,0.00022466,2,"2025-08-26T20:30:48.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503739,1756240248397,-150.0,0.00022466,2,"2025-08-26T20:30:48.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503741,1756240248408,-500.0,0.00022466,2,"2025-08-26T20:30:48.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503743,1756240248419,-500.0,0.00022466,2,"2025-08-26T20:30:48.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503745,1756240248429,-187.78006525,0.00022466,2,"2025-08-26T20:30:48.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503747,1756240248440,-727.0,0.0002248,2,"2025-08-26T20:30:48.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503749,1756240248451,-15803.87412971,0.00022485,2,"2025-08-26T20:30:48.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503751,1756240248462,-34761.06146262,0.000225,2,"2025-08-26T20:30:48.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503753,1756240248476,-155.87505876,0.00022516,2,"2025-08-26T20:30:48.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503755,1756240248490,-1292.0,0.00022517,2,"2025-08-26T20:30:48.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503757,1756240248501,-150.0,0.00022548,7,"2025-08-26T20:30:48.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503759,1756240248512,-500.0,0.00022548,7,"2025-08-26T20:30:48.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503761,1756240248523,-150.0,0.00022548,7,"2025-08-26T20:30:48.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503763,1756240248535,-204.13282737,0.00022548,7,"2025-08-26T20:30:48.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503765,1756240248546,-500.0,0.00022548,7,"2025-08-26T20:30:48.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503768,1756240248560,-243.21,0.00022603,2,"2025-08-26T20:30:48.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503770,1756240248571,-200.0,0.0002261,7,"2025-08-26T20:30:48.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503771,1756240248581,-1800.0,0.00022637,2,"2025-08-26T20:30:48.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503773,1756240248592,-587.55,0.00022656,2,"2025-08-26T20:30:48.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503776,1756240248603,-512.28848926,0.0002271,2,"2025-08-26T20:30:48.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503778,1756240248613,-200.0,0.0002271,7,"2025-08-26T20:30:48.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503779,1756240248623,-600.0,0.00022712,2,"2025-08-26T20:30:48.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503781,1756240248634,-500.0,0.0002274,2,"2025-08-26T20:30:48.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503783,1756240248644,-523.0,0.0002274,2,"2025-08-26T20:30:48.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503785,1756240248655,-450.0,0.0002274,2,"2025-08-26T20:30:48.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503788,1756240248666,-450.0,0.0002274,2,"2025-08-26T20:30:48.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503790,1756240248676,-257.84538595,0.0002274,2,"2025-08-26T20:30:48.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503791,1756240248686,-150.0,0.0002274,2,"2025-08-26T20:30:48.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503794,1756240248697,-500.0,0.0002274,2,"2025-08-26T20:30:48.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503796,1756240248707,-500.0,0.0002274,2,"2025-08-26T20:30:48.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503798,1756240248720,-500.0,0.0002274,2,"2025-08-26T20:30:48.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503800,1756240248730,-1067.0,0.0002274,2,"2025-08-26T20:30:48.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503802,1756240248741,-400.0,0.0002274,2,"2025-08-26T20:30:48.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503804,1756240248751,-150.0,0.0002274,2,"2025-08-26T20:30:48.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503806,1756240248761,-500.0,0.0002274,2,"2025-08-26T20:30:48.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503808,1756240248771,-500.0,0.0002274,2,"2025-08-26T20:30:48.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503810,1756240248781,-498.10581441,0.00022743,2,"2025-08-26T20:30:48.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503812,1756240248792,-216.60011,0.0002278,2,"2025-08-26T20:30:48.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503814,1756240248802,-79999.99999904,0.000228,7,"2025-08-26T20:30:48.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503816,1756240248812,-458.7662338,0.000228,7,"2025-08-26T20:30:48.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503818,1756240248822,-212.18043798,0.000228,7,"2025-08-26T20:30:48.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503820,1756240248831,-200.0,0.0002281,7,"2025-08-26T20:30:48.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503822,1756240248841,-150.0,0.00022822,7,"2025-08-26T20:30:48.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503824,1756240248850,-500.0,0.00022822,7,"2025-08-26T20:30:48.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503826,1756240248860,-150.0,0.00022822,7,"2025-08-26T20:30:48.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503828,1756240248869,-474.52979163,0.00022822,7,"2025-08-26T20:30:48.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503830,1756240248879,-155.87505876,0.00022828,2,"2025-08-26T20:30:48.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503832,1756240248888,-180.0,0.00022861,2,"2025-08-26T20:30:48.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503834,1756240248899,-301.78,0.00022876,2,"2025-08-26T20:30:48.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503835,1756240248908,-200.0,0.0002291,7,"2025-08-26T20:30:48.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503836,1756240248918,-587.55,0.0002293,2,"2025-08-26T20:30:48.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503837,1756240248927,-12701.8907185,0.00022931,2,"2025-08-26T20:30:48.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503838,1756240248936,-1000.0,0.00022958,2,"2025-08-26T20:30:48.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503839,1756240248945,-15803.87412971,0.00022962,2,"2025-08-26T20:30:48.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503840,1756240248955,-419.06,0.00022989,2,"2025-08-26T20:30:48.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503841,1756240248965,-620.4602314,0.00023,7,"2025-08-26T20:30:48.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503842,1756240248975,-430.65974541,0.00023,2,"2025-08-26T20:30:48.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503843,1756240248984,-165.0,0.00023,5,"2025-08-26T20:30:48.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503844,1756240248993,-1619.59,0.00023,2,"2025-08-26T20:30:48.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503845,1756240249003,-1000.0,0.00023,3,"2025-08-26T20:30:49.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503846,1756240249012,-1000.0,0.00023,3,"2025-08-26T20:30:49.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503847,1756240249021,-1000.0,0.00023,3,"2025-08-26T20:30:49.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503848,1756240249031,-1000.0,0.00023,3,"2025-08-26T20:30:49.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503849,1756240249040,-1000.0,0.00023,3,"2025-08-26T20:30:49.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503850,1756240249049,-167.19,0.00023005,2,"2025-08-26T20:30:49.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503851,1756240249060,-500.0,0.00023014,2,"2025-08-26T20:30:49.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503852,1756240249070,-523.0,0.00023014,2,"2025-08-26T20:30:49.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503853,1756240249079,-500.0,0.00023014,2,"2025-08-26T20:30:49.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503854,1756240249089,-500.0,0.00023014,2,"2025-08-26T20:30:49.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503855,1756240249098,-500.0,0.00023014,2,"2025-08-26T20:30:49.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503856,1756240249108,-1067.0,0.00023014,2,"2025-08-26T20:30:49.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503857,1756240249117,-155.93645903,0.00023014,2,"2025-08-26T20:30:49.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503858,1756240249127,-500.0,0.00023014,2,"2025-08-26T20:30:49.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503859,1756240249137,-500.0,0.00023014,2,"2025-08-26T20:30:49.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503860,1756240249147,-254.42297011,0.00023014,2,"2025-08-26T20:30:49.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503861,1756240249157,-150.0,0.00023096,7,"2025-08-26T20:30:49.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503862,1756240249166,-500.0,0.00023096,7,"2025-08-26T20:30:49.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503863,1756240249176,-255.61648622,0.00023096,7,"2025-08-26T20:30:49.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503864,1756240249185,-187.98781697,0.000231,2,"2025-08-26T20:30:49.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503865,1756240249195,-50067.0,0.000231,2,"2025-08-26T20:30:49.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503866,1756240249204,-155.87505876,0.0002314,2,"2025-08-26T20:30:49.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503867,1756240249215,-166.66,0.00023163,2,"2025-08-26T20:30:49.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503868,1756240249224,-150.0,0.00023199,2,"2025-08-26T20:30:49.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503869,1756240249235,-51080.18220673,0.000232,2,"2025-08-26T20:30:49.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503870,1756240249245,-762.0,0.000232,2,"2025-08-26T20:30:49.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503871,1756240249255,-778.0,0.000232,2,"2025-08-26T20:30:49.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503872,1756240249264,-482.0,0.000232,2,"2025-08-26T20:30:49.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503873,1756240249274,-587.55,0.00023204,2,"2025-08-26T20:30:49.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503874,1756240249283,-1742.0,0.00023205,2,"2025-08-26T20:30:49.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503875,1756240249292,-600.0,0.0002326,2,"2025-08-26T20:30:49.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503876,1756240249303,-150.0,0.00023288,2,"2025-08-26T20:30:49.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503877,1756240249313,-500.0,0.00023288,2,"2025-08-26T20:30:49.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503878,1756240249327,-523.0,0.00023288,2,"2025-08-26T20:30:49.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503879,1756240249337,-500.0,0.00023288,2,"2025-08-26T20:30:49.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503880,1756240249347,-500.0,0.00023288,2,"2025-08-26T20:30:49.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503881,1756240249358,-500.0,0.00023288,2,"2025-08-26T20:30:49.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503882,1756240249368,-1067.0,0.00023288,2,"2025-08-26T20:30:49.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503883,1756240249378,-500.0,0.00023288,2,"2025-08-26T20:30:49.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503884,1756240249388,-500.0,0.00023288,2,"2025-08-26T20:30:49.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503885,1756240249398,-151.0,0.000233,7,"2025-08-26T20:30:49.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503886,1756240249408,-200.0,0.0002331,7,"2025-08-26T20:30:49.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503887,1756240249419,-250.0,0.0002337,7,"2025-08-26T20:30:49.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503888,1756240249428,-500.0,0.0002337,7,"2025-08-26T20:30:49.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503889,1756240249439,-15803.87412971,0.00023439,2,"2025-08-26T20:30:49.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503890,1756240249448,-1520.02,0.00023442,2,"2025-08-26T20:30:49.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503891,1756240249458,-155.87505876,0.00023452,2,"2025-08-26T20:30:49.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503892,1756240249469,-906.0,0.0002347,2,"2025-08-26T20:30:49.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503893,1756240249479,-587.55,0.00023478,2,"2025-08-26T20:30:49.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503894,1756240249489,-5510.0,0.000235,3,"2025-08-26T20:30:49.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503895,1756240249499,-200.0,0.000235,2,"2025-08-26T20:30:49.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503896,1756240249509,-458.7662338,0.000235,3,"2025-08-26T20:30:49.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503897,1756240249519,-129383.32705209,0.000235,2,"2025-08-26T20:30:49.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503898,1756240250841,-3987.99809844,0.000235,2,"2025-08-26T20:30:50.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503899,1756240250853,-9495.8829,0.000235,2,"2025-08-26T20:30:50.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503900,1756240250865,-262.6,0.000235,2,"2025-08-26T20:30:50.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503901,1756240250876,-1748.678487,0.000235,2,"2025-08-26T20:30:50.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503902,1756240250899,-4449.0402493,0.000235,2,"2025-08-26T20:30:50.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503903,1756240250911,-2805.2584,0.000235,2,"2025-08-26T20:30:50.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503904,1756240250922,-473.43458198,0.000235,2,"2025-08-26T20:30:50.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503905,1756240250933,-263.98149903,0.000235,2,"2025-08-26T20:30:50.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503906,1756240250953,-1767.9,0.000235,2,"2025-08-26T20:30:50.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503907,1756240251120,-1287.65059539,0.000235,2,"2025-08-26T20:30:51.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503908,1756240251177,-921.23341343,0.000235,2,"2025-08-26T20:30:51.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503909,1756240251188,-2455.3895866,0.000235,2,"2025-08-26T20:30:51.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503910,1756240251200,-3399.37802863,0.000235,2,"2025-08-26T20:30:51.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503911,1756240251235,-1409.63078458,0.000235,2,"2025-08-26T20:30:51.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503929,1756240650222,-250.0,0.00015,2,"2025-08-26T20:37:30.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503946,1756240692531,25.34,0.00013699,2,"2025-08-26T20:38:12.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503947,1756240692556,474.66,0.00013699,2,"2025-08-26T20:38:12.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503962,1756240891662,219.83,0.00013699,2,"2025-08-26T20:41:31.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381503989,1756241311348,200.0,0.00013631,2,"2025-08-26T20:48:31.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504033,1756241431572,-490.0,0.00015,3,"2025-08-26T20:50:31.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504035,1756241431582,-490.0,0.00015,3,"2025-08-26T20:50:31.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504037,1756241431592,-1000.0,0.00015211,3,"2025-08-26T20:50:31.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504039,1756241431602,-150.0,0.00015422,2,"2025-08-26T20:50:31.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504040,1756241431612,-150.0,0.000165,2,"2025-08-26T20:50:31.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504041,1756241431622,-292.01,0.000165,3,"2025-08-26T20:50:31.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504042,1756241431636,-369.07600247,0.000165,3,"2025-08-26T20:50:31.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504043,1756241431648,-338.91399753,0.000165,3,"2025-08-26T20:50:31.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504044,1756241431659,-67.58600248,0.00016589,2,"2025-08-26T20:50:31.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504045,1756241431671,-368.5009849,0.00016589,2,"2025-08-26T20:50:31.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504046,1756241431682,-198.3,0.00016689,2,"2025-08-26T20:50:31.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504047,1756241431692,-198.3,0.00016823,2,"2025-08-26T20:50:31.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504049,1756241431701,-500.0,0.00017726,2,"2025-08-26T20:50:31.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504050,1756241431711,-500.0,0.00018,2,"2025-08-26T20:50:31.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504052,1756241431720,-485.0251951,0.00018273,2,"2025-08-26T20:50:31.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504058,1756241431763,-14.9748049,0.00018273,2,"2025-08-26T20:50:31.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504060,1756241431773,-194.24301584,0.00018377,2,"2025-08-26T20:50:31.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504062,1756241431783,-500.0,0.00018547,2,"2025-08-26T20:50:31.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504064,1756241431792,-151.0,0.00018562,2,"2025-08-26T20:50:31.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504084,1756241431802,-155.32085912,0.00018821,2,"2025-08-26T20:50:31.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504087,1756241431939,-344.67914088,0.00018821,2,"2025-08-26T20:50:31.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504090,1756241431948,-655.32085912,0.00018958,2,"2025-08-26T20:50:31.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504094,1756241431959,-544.67914088,0.00018958,2,"2025-08-26T20:50:31.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504096,1756241431969,-436.08698736,0.00018959,2,"2025-08-26T20:50:31.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504098,1756241431979,-500.0,0.00019095,2,"2025-08-26T20:50:31.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504100,1756241431988,-167.62,0.00019168,2,"2025-08-26T20:50:31.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504102,1756241431997,-151.0,0.00019178,2,"2025-08-26T20:50:31.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504104,1756241432007,-150.0,0.00019178,2,"2025-08-26T20:50:32.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504106,1756241432016,-500.0,0.00019369,2,"2025-08-26T20:50:32.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504108,1756241432025,-300.0,0.00019642,2,"2025-08-26T20:50:32.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504110,1756241432034,-500.0,0.00019643,2,"2025-08-26T20:50:32.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504111,1756241432043,-156.587,0.00019726,2,"2025-08-26T20:50:32.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504113,1756241432052,-235.35,0.00019863,2,"2025-08-26T20:50:32.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504115,1756241432061,-500.0,0.00019917,2,"2025-08-26T20:50:32.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504117,1756241432071,-153.0,0.00020091,2,"2025-08-26T20:50:32.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504119,1756241432080,-153.0,0.00020091,2,"2025-08-26T20:50:32.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504121,1756241432089,-153.0,0.00020091,2,"2025-08-26T20:50:32.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504123,1756241432098,-153.0,0.00020091,2,"2025-08-26T20:50:32.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504125,1756241432107,-153.0,0.00020091,2,"2025-08-26T20:50:32.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504126,1756241432116,-153.0,0.00020091,2,"2025-08-26T20:50:32.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504127,1756241432125,-153.0,0.00020091,2,"2025-08-26T20:50:32.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504128,1756241432134,-153.0,0.00020091,2,"2025-08-26T20:50:32.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504129,1756241432143,-153.0,0.00020091,2,"2025-08-26T20:50:32.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504130,1756241432152,-153.0,0.00020091,2,"2025-08-26T20:50:32.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504131,1756241432161,-153.0,0.00020091,2,"2025-08-26T20:50:32.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504132,1756241432170,-153.0,0.00020091,2,"2025-08-26T20:50:32.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504133,1756241432179,-153.0,0.00020091,2,"2025-08-26T20:50:32.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504134,1756241432188,-153.0,0.00020091,2,"2025-08-26T20:50:32.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504135,1756241432197,-153.0,0.00020091,2,"2025-08-26T20:50:32.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504136,1756241432206,-153.0,0.00020091,2,"2025-08-26T20:50:32.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504137,1756241432215,-153.0,0.00020091,2,"2025-08-26T20:50:32.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504138,1756241432224,-153.0,0.00020091,2,"2025-08-26T20:50:32.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504139,1756241432233,-153.0,0.00020091,2,"2025-08-26T20:50:32.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504140,1756241432242,-153.0,0.00020091,2,"2025-08-26T20:50:32.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504141,1756241432251,-153.0,0.00020091,2,"2025-08-26T20:50:32.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504142,1756241432262,-153.0,0.00020091,2,"2025-08-26T20:50:32.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504143,1756241432271,-153.0,0.00020091,2,"2025-08-26T20:50:32.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504144,1756241432280,-153.0,0.00020091,2,"2025-08-26T20:50:32.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504145,1756241432289,-153.0,0.00020091,2,"2025-08-26T20:50:32.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504146,1756241432298,-153.0,0.00020091,2,"2025-08-26T20:50:32.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504147,1756241432307,-153.0,0.00020091,2,"2025-08-26T20:50:32.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504148,1756241432316,-153.0,0.00020091,2,"2025-08-26T20:50:32.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504149,1756241432325,-153.0,0.00020091,2,"2025-08-26T20:50:32.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504150,1756241432334,-153.0,0.00020091,2,"2025-08-26T20:50:32.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504151,1756241432343,-153.0,0.00020091,2,"2025-08-26T20:50:32.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504152,1756241432352,-153.0,0.00020091,2,"2025-08-26T20:50:32.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504153,1756241432361,-153.0,0.00020091,2,"2025-08-26T20:50:32.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504154,1756241432370,-153.0,0.00020091,2,"2025-08-26T20:50:32.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504155,1756241432379,-153.0,0.00020091,2,"2025-08-26T20:50:32.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504156,1756241432388,-153.0,0.00020091,2,"2025-08-26T20:50:32.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504157,1756241432398,-153.0,0.00020091,2,"2025-08-26T20:50:32.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504158,1756241432407,-153.0,0.00020091,2,"2025-08-26T20:50:32.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504159,1756241432415,-153.0,0.00020091,2,"2025-08-26T20:50:32.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504160,1756241432425,-153.0,0.00020091,2,"2025-08-26T20:50:32.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504161,1756241432434,-153.0,0.00020091,2,"2025-08-26T20:50:32.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504162,1756241432443,-153.0,0.00020091,2,"2025-08-26T20:50:32.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504163,1756241432452,-153.0,0.00020091,2,"2025-08-26T20:50:32.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504164,1756241432462,-153.0,0.00020091,2,"2025-08-26T20:50:32.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504165,1756241432471,-219.83,0.00020187,2,"2025-08-26T20:50:32.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504166,1756241432480,-500.0,0.00020191,2,"2025-08-26T20:50:32.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504167,1756241432489,-162.38071901,0.00020274,2,"2025-08-26T20:50:32.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504168,1756241432499,-1508.88,0.00020324,2,"2025-08-26T20:50:32.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504169,1756241432508,-158.4,0.0002037,2,"2025-08-26T20:50:32.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504170,1756241432518,-1000.0,0.00020463,2,"2025-08-26T20:50:32.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504171,1756241432527,-95.548474,0.00020465,2,"2025-08-26T20:50:32.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504172,1756241432618,-497.36024054,0.00020465,2,"2025-08-26T20:50:32.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504173,1756241432628,-3574.42,0.0002047,2,"2025-08-26T20:50:32.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504174,1756241432641,-230.95,0.00020698,2,"2025-08-26T20:50:32.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504175,1756241432651,-480.0,0.00020765,2,"2025-08-26T20:50:32.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504176,1756241432660,-349.0,0.000211,2,"2025-08-26T20:50:32.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504177,1756241432668,-2452.14,0.0002118,2,"2025-08-26T20:50:32.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504178,1756241432678,-436.08698736,0.00021328,2,"2025-08-26T20:50:32.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504179,1756241432688,-1508.88,0.0002134,2,"2025-08-26T20:50:32.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504180,1756241432697,-420.0,0.00021396,2,"2025-08-26T20:50:32.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504181,1756241432706,-212.18043798,0.00021414,2,"2025-08-26T20:50:32.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504182,1756241432716,-844.63891918,0.00021414,2,"2025-08-26T20:50:32.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504183,1756241432725,-409.68272476,0.00021414,2,"2025-08-26T20:50:32.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504184,1756241432734,-160.0,0.00021414,2,"2025-08-26T20:50:32.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504185,1756241432743,-160.0,0.00021414,2,"2025-08-26T20:50:32.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504186,1756241432752,-23301.3,0.00021414,2,"2025-08-26T20:50:32.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504187,1756241432762,-160.0,0.00021428,7,"2025-08-26T20:50:32.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504188,1756241432771,-600.0,0.00021616,2,"2025-08-26T20:50:32.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504189,1756241432780,-6232.39,0.00021637,2,"2025-08-26T20:50:32.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504190,1756241432789,-5000.0,0.00021918,2,"2025-08-26T20:50:32.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504191,1756241432798,-150.37,0.00022,2,"2025-08-26T20:50:32.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504192,1756241432808,-150.6,0.00022,2,"2025-08-26T20:50:32.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504193,1756241432817,-469.3,0.00022112,2,"2025-08-26T20:50:32.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504194,1756241432827,-600.0,0.00022164,2,"2025-08-26T20:50:32.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504195,1756241432836,-3236.779,0.00022204,2,"2025-08-26T20:50:32.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504196,1756241432845,-685.0,0.0002228,2,"2025-08-26T20:50:32.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504197,1756241432854,-182.914,0.00022296,2,"2025-08-26T20:50:32.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504198,1756241432863,-500.0,0.00022315,2,"2025-08-26T20:50:32.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504199,1756241432872,-1508.88,0.00022356,2,"2025-08-26T20:50:32.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504200,1756241432881,-186.06,0.00022527,2,"2025-08-26T20:50:32.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504201,1756241432890,-300.0,0.00022539,2,"2025-08-26T20:50:32.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504202,1756241432899,-600.0,0.00022712,2,"2025-08-26T20:50:32.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504203,1756241432909,-235.35,0.00022746,2,"2025-08-26T20:50:32.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504204,1756241432918,-641.0,0.00022788,2,"2025-08-26T20:50:32.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504205,1756241432927,-1819.64965095,0.00022794,2,"2025-08-26T20:50:32.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504206,1756241432937,-300.5457,0.00022855,2,"2025-08-26T20:50:32.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504207,1756241432946,-637.0,0.00022893,2,"2025-08-26T20:50:32.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504208,1756241432955,-2370.9,0.00022982,2,"2025-08-26T20:50:32.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504209,1756241432963,-1079.54,0.00022982,2,"2025-08-26T20:50:32.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504210,1756241432973,-817.3,0.00022982,2,"2025-08-26T20:50:32.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504211,1756241432982,-300.0,0.00022982,2,"2025-08-26T20:50:32.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504212,1756241432991,-173.79,0.00022982,2,"2025-08-26T20:50:32.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504213,1756241433000,-166.12,0.00022982,2,"2025-08-26T20:50:33.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504214,1756241433011,-166.12,0.00022982,2,"2025-08-26T20:50:33.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504215,1756241433021,-173.79,0.00022982,2,"2025-08-26T20:50:33.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504216,1756241433030,-1079.36,0.00022982,2,"2025-08-26T20:50:33.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504217,1756241433040,-173.79,0.00022982,2,"2025-08-26T20:50:33.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504218,1756241433049,-350.19,0.00022982,2,"2025-08-26T20:50:33.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504219,1756241433059,-166.12,0.00022985,2,"2025-08-26T20:50:33.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504220,1756241433068,-9000.0,0.00023,2,"2025-08-26T20:50:33.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504221,1756241433078,-1000.0,0.00023021,2,"2025-08-26T20:50:33.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504222,1756241433087,-1457.63,0.000231,2,"2025-08-26T20:50:33.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504223,1756241433096,-600.0,0.0002326,2,"2025-08-26T20:50:33.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504224,1756241433106,-4610.00000001,0.0002327,2,"2025-08-26T20:50:33.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504225,1756241433115,-150.0,0.00023288,2,"2025-08-26T20:50:33.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504226,1756241433124,-500.0,0.00023315,2,"2025-08-26T20:50:33.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504227,1756241433133,-6371.4047903,0.00023369,2,"2025-08-26T20:50:33.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504228,1756241433142,-1097.4750002,0.00023369,2,"2025-08-26T20:50:33.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504229,1756241433152,-500.0,0.0002337,7,"2025-08-26T20:50:33.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504230,1756241433161,-150.0,0.0002337,7,"2025-08-26T20:50:33.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504231,1756241433170,-200.80584833,0.0002337,7,"2025-08-26T20:50:33.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504232,1756241433179,-150.0,0.0002337,7,"2025-08-26T20:50:33.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504233,1756241433188,-500.0,0.0002337,7,"2025-08-26T20:50:33.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504234,1756241433197,-500.0,0.0002337,7,"2025-08-26T20:50:33.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504235,1756241433207,-150.0,0.0002337,2,"2025-08-26T20:50:33.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504236,1756241433216,-500.0,0.0002337,7,"2025-08-26T20:50:33.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504237,1756241433225,-519.0,0.0002337,7,"2025-08-26T20:50:33.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504238,1756241433234,-500.0,0.0002337,7,"2025-08-26T20:50:33.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504239,1756241433243,-500.0,0.0002337,7,"2025-08-26T20:50:33.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504240,1756241433252,-1508.88,0.00023373,2,"2025-08-26T20:50:33.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504241,1756241433262,-200.0,0.0002339,2,"2025-08-26T20:50:33.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504242,1756241433272,-368.0,0.0002339,2,"2025-08-26T20:50:33.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504243,1756241433281,-9482.32447788,0.000234,2,"2025-08-26T20:50:33.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504244,1756241433291,-368.0,0.00023411,2,"2025-08-26T20:50:33.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504245,1756241433299,-671.0,0.0002347,2,"2025-08-26T20:50:33.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504246,1756241433309,-1525.2257649,0.00023493,2,"2025-08-26T20:50:33.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504247,1756241433318,-4103.4901812,0.00023493,2,"2025-08-26T20:50:33.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504248,1756241433327,-313.41716807,0.00023499,2,"2025-08-26T20:50:33.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504249,1756241433336,-242484.11069994,0.000235,2,"2025-08-26T20:50:33.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504250,1756241433345,-1393.4,0.000235,7,"2025-08-26T20:50:33.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504251,1756241433354,-4992.64,0.000235,7,"2025-08-26T20:50:33.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504252,1756241433363,-1911.08679579,0.000235,2,"2025-08-26T20:50:33.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504253,1756241433373,-179.22169182,0.000235,2,"2025-08-26T20:50:33.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504254,1756241433383,-200.0,0.000235,2,"2025-08-26T20:50:33.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504255,1756241433392,-289.43138152,0.000235,2,"2025-08-26T20:50:33.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504256,1756241433401,-530.48,0.000235,2,"2025-08-26T20:50:33.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504257,1756241433412,-2221.76629,0.000235,2,"2025-08-26T20:50:33.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504258,1756241433421,-212.18043798,0.000235,7,"2025-08-26T20:50:33.421",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504259,1756241433430,-2834.1749102,0.00023509,2,"2025-08-26T20:50:33.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504260,1756241433439,-164.44854065,0.000236,2,"2025-08-26T20:50:33.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504261,1756241433449,-500.0,0.00023644,7,"2025-08-26T20:50:33.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504262,1756241433458,-409.68272476,0.00023644,7,"2025-08-26T20:50:33.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504263,1756241433468,-150.0,0.00023644,7,"2025-08-26T20:50:33.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504264,1756241433477,-150.0,0.00023644,7,"2025-08-26T20:50:33.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504265,1756241433486,-500.0,0.00023644,7,"2025-08-26T20:50:33.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504266,1756241433495,-500.0,0.00023644,7,"2025-08-26T20:50:33.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504267,1756241433505,-192.09321992,0.00023644,2,"2025-08-26T20:50:33.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504268,1756241433515,-500.0,0.00023644,7,"2025-08-26T20:50:33.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504269,1756241433524,-519.0,0.00023644,7,"2025-08-26T20:50:33.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504270,1756241433533,-500.0,0.00023644,7,"2025-08-26T20:50:33.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504271,1756241433542,-500.0,0.00023644,7,"2025-08-26T20:50:33.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504272,1756241433551,-14383.50407848,0.000237,2,"2025-08-26T20:50:33.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504273,1756241433561,-302.0,0.000237,7,"2025-08-26T20:50:33.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504274,1756241433570,-200.0,0.0002371,7,"2025-08-26T20:50:33.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504275,1756241433585,-616.48,0.00023726,2,"2025-08-26T20:50:33.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504276,1756241433594,-1036.0,0.00023733,2,"2025-08-26T20:50:33.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504277,1756241433604,-3729.79325391,0.00023748,3,"2025-08-26T20:50:33.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504278,1756241433614,-160.0,0.0002375,3,"2025-08-26T20:50:33.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504279,1756241433623,-368.0,0.0002378,2,"2025-08-26T20:50:33.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504280,1756241433635,-9482.32447782,0.00023789,2,"2025-08-26T20:50:33.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504281,1756241433645,-368.0,0.0002379,2,"2025-08-26T20:50:33.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504282,1756241433655,-600.0,0.00023808,2,"2025-08-26T20:50:33.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504283,1756241433664,-11948.43567564,0.00023812,2,"2025-08-26T20:50:33.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504284,1756241433675,-368.0,0.00023835,2,"2025-08-26T20:50:33.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504285,1756241433684,-300.47059111,0.00023836,2,"2025-08-26T20:50:33.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504286,1756241433693,-167.62,0.00023897,2,"2025-08-26T20:50:33.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504287,1756241433703,-5510.0,0.000239,5,"2025-08-26T20:50:33.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504288,1756241433714,-200.0,0.000239,8,"2025-08-26T20:50:33.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504289,1756241433723,-300.0,0.00023909,2,"2025-08-26T20:50:33.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504290,1756241433733,-200.0,0.0002391,7,"2025-08-26T20:50:33.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504291,1756241433742,-500.0,0.00023918,7,"2025-08-26T20:50:33.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504292,1756241433752,-150.0,0.00023918,7,"2025-08-26T20:50:33.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504293,1756241433762,-200.0,0.00023918,7,"2025-08-26T20:50:33.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504294,1756241433771,-500.0,0.00023918,7,"2025-08-26T20:50:33.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504295,1756241433781,-500.0,0.00023918,7,"2025-08-26T20:50:33.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504296,1756241433791,-500.0,0.00023918,7,"2025-08-26T20:50:33.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504297,1756241433800,-519.0,0.00023918,7,"2025-08-26T20:50:33.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504298,1756241433810,-500.0,0.00023918,7,"2025-08-26T20:50:33.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504299,1756241433820,-500.0,0.00023918,7,"2025-08-26T20:50:33.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504300,1756241433829,-150.0,0.00023999,2,"2025-08-26T20:50:33.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504301,1756241433839,-476772.3256156,0.00024,2,"2025-08-26T20:50:33.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504302,1756241433848,-844.63891918,0.00024,7,"2025-08-26T20:50:33.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504303,1756241433858,-160.0,0.00024,7,"2025-08-26T20:50:33.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504304,1756241433867,-160.0,0.00024,7,"2025-08-26T20:50:33.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504305,1756241433877,-906.0,0.00024093,2,"2025-08-26T20:50:33.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504306,1756241433887,-200.0,0.000241,7,"2025-08-26T20:50:33.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504307,1756241433896,-150.0,0.00024114,2,"2025-08-26T20:50:33.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504308,1756241433906,-164.44854057,0.00024133,2,"2025-08-26T20:50:33.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504309,1756241433915,-168.0,0.00024139,2,"2025-08-26T20:50:33.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504310,1756241433925,-150.99,0.00024174,2,"2025-08-26T20:50:33.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504311,1756241433935,-999.99,0.00024174,2,"2025-08-26T20:50:33.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504312,1756241433946,-1094.57,0.00024174,2,"2025-08-26T20:50:33.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504313,1756241433956,-9999.99,0.00024174,2,"2025-08-26T20:50:33.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504314,1756241433965,-499.99,0.00024174,2,"2025-08-26T20:50:33.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504315,1756241433975,-8214.8,0.00024174,2,"2025-08-26T20:50:33.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504316,1756241433985,-9482.32447782,0.00024178,2,"2025-08-26T20:50:33.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504317,1756241433995,-500.0,0.00024192,7,"2025-08-26T20:50:33.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504318,1756241434005,-150.0,0.00024192,7,"2025-08-26T20:50:34.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504319,1756241434016,-343.56535766,0.00024192,7,"2025-08-26T20:50:34.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504320,1756241434026,-500.0,0.00024192,7,"2025-08-26T20:50:34.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504321,1756241434036,-519.0,0.00024192,7,"2025-08-26T20:50:34.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504322,1756241434046,-500.0,0.00024192,7,"2025-08-26T20:50:34.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504323,1756241434056,-500.0,0.00024192,7,"2025-08-26T20:50:34.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504324,1756241434066,-168.0,0.00024196,2,"2025-08-26T20:50:34.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504325,1756241434076,-150.0,0.00024199,2,"2025-08-26T20:50:34.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504326,1756241434086,-151.0,0.000242,2,"2025-08-26T20:50:34.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504327,1756241434095,-670.58624095,0.000242,2,"2025-08-26T20:50:34.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504328,1756241434105,-151.0,0.000242,2,"2025-08-26T20:50:34.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504329,1756241434115,-151.0,0.000242,2,"2025-08-26T20:50:34.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504330,1756241434124,-160.0,0.000242,2,"2025-08-26T20:50:34.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504331,1756241434134,-209.08099929,0.000242,2,"2025-08-26T20:50:34.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504332,1756241434144,-322.6107,0.000242,2,"2025-08-26T20:50:34.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504333,1756241434154,-2434.74389024,0.000242,2,"2025-08-26T20:50:34.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504334,1756241434163,-151.0,0.000242,2,"2025-08-26T20:50:34.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504335,1756241434173,-1000.0,0.000242,2,"2025-08-26T20:50:34.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504336,1756241434183,-156.587,0.000242,2,"2025-08-26T20:50:34.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504337,1756241434192,-1000.0,0.000242,2,"2025-08-26T20:50:34.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504338,1756241434202,-1000.0,0.000242,2,"2025-08-26T20:50:34.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504339,1756241434211,-301.05877429,0.000242,2,"2025-08-26T20:50:34.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504340,1756241434221,-1000.0,0.000242,2,"2025-08-26T20:50:34.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504341,1756241434230,-656.28393085,0.000242,2,"2025-08-26T20:50:34.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504342,1756241434239,-1000.0,0.000242,2,"2025-08-26T20:50:34.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504343,1756241434248,-313.65369343,0.000242,2,"2025-08-26T20:50:34.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504344,1756241434259,-1000.0,0.000242,2,"2025-08-26T20:50:34.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504345,1756241434268,-253.03589786,0.000242,2,"2025-08-26T20:50:34.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504346,1756241434278,-300.0,0.000242,2,"2025-08-26T20:50:34.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504347,1756241434288,-300.0,0.000242,2,"2025-08-26T20:50:34.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504348,1756241434297,-300.0,0.000242,2,"2025-08-26T20:50:34.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504349,1756241434307,-300.0,0.000242,2,"2025-08-26T20:50:34.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504350,1756241434316,-300.0,0.000242,2,"2025-08-26T20:50:34.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504351,1756241434326,-300.0,0.000242,2,"2025-08-26T20:50:34.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504352,1756241434335,-300.0,0.000242,2,"2025-08-26T20:50:34.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504353,1756241434345,-380.0,0.000242,2,"2025-08-26T20:50:34.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504354,1756241434354,-300.0,0.000242,2,"2025-08-26T20:50:34.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504355,1756241434363,-300.0,0.000242,2,"2025-08-26T20:50:34.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504356,1756241434372,-300.0,0.000242,2,"2025-08-26T20:50:34.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504357,1756241434381,-257.91778498,0.000242,2,"2025-08-26T20:50:34.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504358,1756241434391,-300.0,0.000242,2,"2025-08-26T20:50:34.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504359,1756241434401,-300.0,0.000242,2,"2025-08-26T20:50:34.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504360,1756241434410,-300.0,0.000242,2,"2025-08-26T20:50:34.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504361,1756241434419,-151.0,0.000242,2,"2025-08-26T20:50:34.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504362,1756241434429,-300.0,0.000242,2,"2025-08-26T20:50:34.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504363,1756241434438,-151.0,0.000242,2,"2025-08-26T20:50:34.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504364,1756241434447,-300.0,0.000242,2,"2025-08-26T20:50:34.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504365,1756241434456,-151.0,0.000242,2,"2025-08-26T20:50:34.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504366,1756241434465,-300.0,0.000242,2,"2025-08-26T20:50:34.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504367,1756241434475,-151.0,0.000242,2,"2025-08-26T20:50:34.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504368,1756241434484,-151.0,0.000242,2,"2025-08-26T20:50:34.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504369,1756241434494,-151.0,0.000242,2,"2025-08-26T20:50:34.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504370,1756241434503,-151.0,0.000242,2,"2025-08-26T20:50:34.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504371,1756241434513,-151.0,0.000242,2,"2025-08-26T20:50:34.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504372,1756241434522,-151.0,0.000242,2,"2025-08-26T20:50:34.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504373,1756241434531,-151.0,0.000242,2,"2025-08-26T20:50:34.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504374,1756241434541,-151.0,0.000242,2,"2025-08-26T20:50:34.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504375,1756241434551,-207.265879,0.000242,2,"2025-08-26T20:50:34.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504376,1756241434560,-168.0,0.00024204,2,"2025-08-26T20:50:34.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504377,1756241434570,-2524.82941417,0.00024255,2,"2025-08-26T20:50:34.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504378,1756241434579,-225.57843596,0.00024255,2,"2025-08-26T20:50:34.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504379,1756241434588,-150.0,0.00024288,4,"2025-08-26T20:50:34.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504380,1756241434597,-150.0,0.00024288,4,"2025-08-26T20:50:34.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504381,1756241434607,-150.0,0.00024288,4,"2025-08-26T20:50:34.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504382,1756241434617,-150.0,0.00024288,4,"2025-08-26T20:50:34.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504383,1756241434626,-368.0,0.00024307,2,"2025-08-26T20:50:34.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504384,1756241434641,-2618.2481025,0.0002431,2,"2025-08-26T20:50:34.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504385,1756241434651,-200.0,0.0002431,7,"2025-08-26T20:50:34.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504386,1756241434661,-150.0,0.00024333,2,"2025-08-26T20:50:34.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504387,1756241434671,-155.87505876,0.00024333,2,"2025-08-26T20:50:34.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504388,1756241434682,-150.0,0.00024349,2,"2025-08-26T20:50:34.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504389,1756241434692,-600.0,0.00024356,2,"2025-08-26T20:50:34.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504390,1756241434701,-2715.12328229,0.00024365,2,"2025-08-26T20:50:34.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504391,1756241434714,-166.66,0.00024371,2,"2025-08-26T20:50:34.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504392,1756241434723,-167.62,0.00024383,2,"2025-08-26T20:50:34.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504393,1756241434733,-1508.88,0.00024389,2,"2025-08-26T20:50:34.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504394,1756241434742,-1393.4,0.000244,7,"2025-08-26T20:50:34.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504395,1756241434751,-4992.64,0.000244,7,"2025-08-26T20:50:34.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504396,1756241434761,-152.24260034,0.00024401,2,"2025-08-26T20:50:34.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504397,1756241434771,-2815.58284374,0.0002442,2,"2025-08-26T20:50:34.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504398,1756241434780,-150.0,0.00024456,4,"2025-08-26T20:50:34.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504399,1756241434789,-150.0,0.00024459,2,"2025-08-26T20:50:34.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504400,1756241434799,-557.78840962,0.00024466,7,"2025-08-26T20:50:34.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504401,1756241434808,-200.0,0.00024466,7,"2025-08-26T20:50:34.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504402,1756241434818,-500.0,0.00024466,7,"2025-08-26T20:50:34.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504403,1756241434827,-519.0,0.00024466,7,"2025-08-26T20:50:34.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504404,1756241434837,-500.0,0.00024466,7,"2025-08-26T20:50:34.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504405,1756241434846,-500.0,0.00024466,7,"2025-08-26T20:50:34.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504406,1756241434856,-2919.75940895,0.00024475,2,"2025-08-26T20:50:34.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504407,1756241434865,-150.0,0.00024486,2,"2025-08-26T20:50:34.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504408,1756241434875,-778.0,0.000245,2,"2025-08-26T20:50:34.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504409,1756241434884,-200.0,0.0002451,7,"2025-08-26T20:50:34.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504410,1756241434894,-2649.71363243,0.0002453,2,"2025-08-26T20:50:34.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504411,1756241434945,-378.07687466,0.0002453,2,"2025-08-26T20:50:34.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504412,1756241434955,-1621.92312534,0.00024567,2,"2025-08-26T20:50:34.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504413,1756241434982,-5652.0,0.00024567,2,"2025-08-26T20:50:34.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504419,1756241439583,-500.0,0.000221,2,"2025-08-26T20:50:39.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504420,1756241439659,-682.23,0.000221,2,"2025-08-26T20:50:39.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504421,1756241439668,-12.05355317,0.00023438,2,"2025-08-26T20:50:39.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504422,1756241439733,-1170.17644683,0.00023438,2,"2025-08-26T20:50:39.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504423,1756241439743,-500.0,0.00023999,2,"2025-08-26T20:50:39.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504424,1756241439753,-225.41497433,0.00023999,2,"2025-08-26T20:50:39.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504425,1756241439763,-2208.40135248,0.00024567,2,"2025-08-26T20:50:39.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504426,1756241439772,-1661.89907513,0.00024585,2,"2025-08-26T20:50:39.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504427,1756241439785,-328.31959918,0.00024585,2,"2025-08-26T20:50:39.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504428,1756241439839,-1149.60008154,0.00024585,2,"2025-08-26T20:50:39.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504429,1756241439849,-31.59991846,0.000246,8,"2025-08-26T20:50:39.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504430,1756241439862,-468.40008154,0.000246,8,"2025-08-26T20:50:39.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504431,1756241439873,-616.48,0.00024616,2,"2025-08-26T20:50:39.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504432,1756241439884,-150.0,0.00024625,4,"2025-08-26T20:50:39.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504433,1756241439893,-426.15281571,0.00024631,2,"2025-08-26T20:50:39.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504436,1756241440654,-75.90305881,0.00024631,2,"2025-08-26T20:50:40.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504437,1756241440663,-3255.99204981,0.0002464,2,"2025-08-26T20:50:40.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504438,1756241440673,-657.0,0.0002465,2,"2025-08-26T20:50:40.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504439,1756241440683,-414.935,0.00024657,2,"2025-08-26T20:50:40.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504440,1756241440692,-1000.0,0.00024658,2,"2025-08-26T20:50:40.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504441,1756241440701,-500.0,0.00024658,7,"2025-08-26T20:50:40.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504442,1756241440711,-164.44854057,0.00024665,2,"2025-08-26T20:50:40.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504443,1756241440720,-152.9,0.0002469,2,"2025-08-26T20:50:40.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504444,1756241440730,-3376.46375566,0.00024695,2,"2025-08-26T20:50:40.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504445,1756241440739,-5653.6993979,0.000247,4,"2025-08-26T20:50:40.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504446,1756241440774,-434.36886676,0.000247,4,"2025-08-26T20:50:40.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504447,1756241440784,-1563.8449298,0.000247,4,"2025-08-26T20:50:40.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504448,1756241440834,-4093.52416527,0.000247,4,"2025-08-26T20:50:40.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504449,1756241440845,-430.69916959,0.000247,4,"2025-08-26T20:50:40.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504450,1756241440854,-1825.54995021,0.000247,4,"2025-08-26T20:50:40.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504451,1756241440865,-297.7262798,0.000247,4,"2025-08-26T20:50:40.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504452,1756241440876,-682.60523184,0.000247,4,"2025-08-26T20:50:40.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504453,1756241440894,-3282.18680281,0.000247,4,"2025-08-26T20:50:40.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504454,1756241440904,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504455,1756241440913,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504456,1756241440922,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504457,1756241440931,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504458,1756241440941,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504459,1756241440950,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504460,1756241440960,-6088.06826466,0.000247,4,"2025-08-26T20:50:40.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504461,1756241440970,-6419.15269785,0.000247,4,"2025-08-26T20:50:40.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504462,1756241440980,-6419.15269785,0.000247,4,"2025-08-26T20:50:40.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504463,1756241440989,-6419.15269785,0.000247,4,"2025-08-26T20:50:40.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504464,1756241440998,-6419.15269785,0.000247,4,"2025-08-26T20:50:40.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504465,1756241441007,-6419.15269785,0.000247,4,"2025-08-26T20:50:41.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504466,1756241441019,-6419.15269785,0.000247,4,"2025-08-26T20:50:41.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504467,1756241441028,-6419.15269785,0.000247,4,"2025-08-26T20:50:41.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504468,1756241441037,-6419.15269785,0.000247,4,"2025-08-26T20:50:41.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504469,1756241441046,-6419.15269785,0.000247,4,"2025-08-26T20:50:41.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504470,1756241441055,-6419.15269785,0.000247,4,"2025-08-26T20:50:41.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504471,1756241441064,-151.0,0.000247,7,"2025-08-26T20:50:41.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504472,1756241441073,-151.0,0.000247,7,"2025-08-26T20:50:41.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504473,1756241441083,-151.0,0.000247,7,"2025-08-26T20:50:41.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504474,1756241441091,-151.0,0.000247,7,"2025-08-26T20:50:41.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504475,1756241441101,-221.229827,0.000247,7,"2025-08-26T20:50:41.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504476,1756241441111,-221.229827,0.000247,7,"2025-08-26T20:50:41.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504477,1756241441120,-151.0,0.000247,7,"2025-08-26T20:50:41.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504478,1756241441129,-221.229827,0.000247,7,"2025-08-26T20:50:41.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504479,1756241441138,-151.0,0.000247,7,"2025-08-26T20:50:41.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504480,1756241441147,-221.229827,0.000247,7,"2025-08-26T20:50:41.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504481,1756241441156,-151.0,0.000247,7,"2025-08-26T20:50:41.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504482,1756241441165,-315.798112,0.000247,7,"2025-08-26T20:50:41.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504483,1756241441175,-151.0,0.000247,7,"2025-08-26T20:50:41.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504484,1756241441184,-151.0,0.000247,7,"2025-08-26T20:50:41.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504485,1756241441193,-315.798112,0.000247,7,"2025-08-26T20:50:41.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504486,1756241441202,-151.0,0.000247,7,"2025-08-26T20:50:41.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504487,1756241441212,-315.798112,0.000247,7,"2025-08-26T20:50:41.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504488,1756241441221,-151.0,0.000247,7,"2025-08-26T20:50:41.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504489,1756241441230,-315.798112,0.000247,7,"2025-08-26T20:50:41.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504490,1756241441239,-151.0,0.000247,7,"2025-08-26T20:50:41.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504491,1756241441248,-151.0,0.000247,7,"2025-08-26T20:50:41.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504492,1756241441257,-151.0,0.000247,7,"2025-08-26T20:50:41.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504493,1756241441268,-151.0,0.000247,7,"2025-08-26T20:50:41.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504494,1756241441277,-151.0,0.000247,7,"2025-08-26T20:50:41.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504495,1756241441286,-151.0,0.000247,7,"2025-08-26T20:50:41.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504496,1756241441294,-151.0,0.000247,7,"2025-08-26T20:50:41.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504497,1756241441303,-151.0,0.000247,7,"2025-08-26T20:50:41.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504498,1756241441312,-151.0,0.000247,7,"2025-08-26T20:50:41.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504499,1756241441321,-151.0,0.000247,7,"2025-08-26T20:50:41.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504500,1756241441331,-151.0,0.000247,7,"2025-08-26T20:50:41.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504501,1756241441339,-151.0,0.000247,7,"2025-08-26T20:50:41.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504502,1756241441348,-151.0,0.000247,7,"2025-08-26T20:50:41.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504503,1756241441357,-151.0,0.000247,7,"2025-08-26T20:50:41.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504504,1756241441367,-151.0,0.000247,7,"2025-08-26T20:50:41.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504505,1756241441376,-151.0,0.000247,7,"2025-08-26T20:50:41.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504506,1756241441385,-177.616318,0.000247,7,"2025-08-26T20:50:41.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504507,1756241441394,-151.0,0.000247,7,"2025-08-26T20:50:41.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504508,1756241441403,-266.95769,0.000247,7,"2025-08-26T20:50:41.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504509,1756241441412,-266.95769,0.000247,7,"2025-08-26T20:50:41.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504510,1756241441420,-266.95769,0.000247,7,"2025-08-26T20:50:41.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504511,1756241441430,-266.95769,0.000247,7,"2025-08-26T20:50:41.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504512,1756241441439,-151.0,0.000247,7,"2025-08-26T20:50:41.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504513,1756241441449,-151.0,0.000247,7,"2025-08-26T20:50:41.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504514,1756241441458,-151.0,0.000247,7,"2025-08-26T20:50:41.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504515,1756241441467,-151.0,0.000247,7,"2025-08-26T20:50:41.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504516,1756241441476,-151.0,0.000247,7,"2025-08-26T20:50:41.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504517,1756241441484,-151.0,0.000247,7,"2025-08-26T20:50:41.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504518,1756241441494,-844.63891918,0.000247,7,"2025-08-26T20:50:41.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504519,1756241441502,-151.0,0.000247,7,"2025-08-26T20:50:41.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504520,1756241441512,-151.0,0.000247,7,"2025-08-26T20:50:41.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504521,1756241441522,-151.0,0.000247,7,"2025-08-26T20:50:41.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504522,1756241441531,-151.0,0.000247,7,"2025-08-26T20:50:41.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504523,1756241441540,-151.0,0.000247,7,"2025-08-26T20:50:41.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504524,1756241441549,-151.0,0.000247,7,"2025-08-26T20:50:41.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504525,1756241441558,-151.0,0.000247,7,"2025-08-26T20:50:41.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504526,1756241441568,-151.0,0.000247,7,"2025-08-26T20:50:41.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504527,1756241441577,-376.020996,0.000247,7,"2025-08-26T20:50:41.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504528,1756241441587,-376.020996,0.000247,7,"2025-08-26T20:50:41.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504529,1756241441596,-376.020996,0.000247,7,"2025-08-26T20:50:41.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504530,1756241441605,-376.020996,0.000247,7,"2025-08-26T20:50:41.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504531,1756241441614,-281.114838,0.000247,7,"2025-08-26T20:50:41.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504532,1756241441623,-151.0,0.000247,7,"2025-08-26T20:50:41.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504533,1756241441636,-151.0,0.000247,7,"2025-08-26T20:50:41.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504534,1756241441645,-159.901781,0.000247,7,"2025-08-26T20:50:41.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504535,1756241441654,-151.0,0.000247,7,"2025-08-26T20:50:41.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504536,1756241441663,-151.0,0.000247,7,"2025-08-26T20:50:41.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504537,1756241441672,-151.0,0.000247,7,"2025-08-26T20:50:41.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504538,1756241441682,-151.0,0.000247,7,"2025-08-26T20:50:41.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504539,1756241441693,-151.0,0.000247,7,"2025-08-26T20:50:41.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504540,1756241441702,-166.281528,0.000247,7,"2025-08-26T20:50:41.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504541,1756241441713,-151.0,0.000247,7,"2025-08-26T20:50:41.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504542,1756241441723,-151.0,0.000247,7,"2025-08-26T20:50:41.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504543,1756241441732,-166.281528,0.000247,7,"2025-08-26T20:50:41.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504544,1756241441741,-151.0,0.000247,7,"2025-08-26T20:50:41.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504545,1756241441750,-151.0,0.000247,7,"2025-08-26T20:50:41.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504546,1756241441760,-166.281528,0.000247,7,"2025-08-26T20:50:41.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504547,1756241441770,-166.281528,0.000247,7,"2025-08-26T20:50:41.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504548,1756241441779,-151.0,0.000247,7,"2025-08-26T20:50:41.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504549,1756241441789,-256.693064,0.000247,7,"2025-08-26T20:50:41.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504550,1756241441798,-151.0,0.000247,7,"2025-08-26T20:50:41.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504551,1756241441807,-151.0,0.000247,7,"2025-08-26T20:50:41.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504552,1756241441817,-395.030906,0.000247,7,"2025-08-26T20:50:41.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504553,1756241441826,-395.030906,0.000247,7,"2025-08-26T20:50:41.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504554,1756241441835,-395.030906,0.000247,7,"2025-08-26T20:50:41.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504555,1756241441844,-151.0,0.000247,7,"2025-08-26T20:50:41.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504556,1756241441853,-395.030906,0.000247,7,"2025-08-26T20:50:41.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504557,1756241441863,-1049.125938,0.000247,7,"2025-08-26T20:50:41.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504558,1756241441872,-151.0,0.000247,7,"2025-08-26T20:50:41.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504559,1756241441881,-151.0,0.000247,7,"2025-08-26T20:50:41.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504560,1756241441890,-235.037172,0.000247,7,"2025-08-26T20:50:41.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504561,1756241441899,-1049.125938,0.000247,7,"2025-08-26T20:50:41.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504562,1756241441908,-151.0,0.000247,7,"2025-08-26T20:50:41.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504563,1756241441918,-235.037172,0.000247,7,"2025-08-26T20:50:41.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504564,1756241441927,-1049.125938,0.000247,7,"2025-08-26T20:50:41.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504565,1756241441936,-151.0,0.000247,7,"2025-08-26T20:50:41.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504566,1756241441945,-151.0,0.000247,7,"2025-08-26T20:50:41.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504567,1756241441955,-151.0,0.000247,7,"2025-08-26T20:50:41.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504568,1756241441965,-235.037172,0.000247,7,"2025-08-26T20:50:41.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504569,1756241441974,-151.878341,0.000247,7,"2025-08-26T20:50:41.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504570,1756241441984,-1049.125938,0.000247,7,"2025-08-26T20:50:41.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504571,1756241441993,-235.037172,0.000247,7,"2025-08-26T20:50:41.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504572,1756241442003,-617.104494,0.000247,7,"2025-08-26T20:50:42.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504573,1756241442013,-617.104494,0.000247,7,"2025-08-26T20:50:42.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504574,1756241442023,-151.0,0.000247,7,"2025-08-26T20:50:42.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504575,1756241442032,-186.542987,0.000247,7,"2025-08-26T20:50:42.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504576,1756241442042,-617.104494,0.000247,7,"2025-08-26T20:50:42.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504577,1756241442052,-151.0,0.000247,7,"2025-08-26T20:50:42.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504578,1756241442062,-151.0,0.000247,7,"2025-08-26T20:50:42.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504579,1756241442071,-617.104494,0.000247,7,"2025-08-26T20:50:42.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504580,1756241442080,-186.542987,0.000247,7,"2025-08-26T20:50:42.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504581,1756241442090,-151.0,0.000247,7,"2025-08-26T20:50:42.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504582,1756241442099,-186.542987,0.000247,7,"2025-08-26T20:50:42.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504583,1756241442109,-151.0,0.000247,7,"2025-08-26T20:50:42.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504584,1756241442119,-151.0,0.000247,7,"2025-08-26T20:50:42.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504585,1756241442128,-186.542987,0.000247,7,"2025-08-26T20:50:42.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504586,1756241442137,-151.0,0.000247,7,"2025-08-26T20:50:42.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504587,1756241442146,-151.0,0.000247,7,"2025-08-26T20:50:42.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504588,1756241442156,-360.325257,0.000247,7,"2025-08-26T20:50:42.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504589,1756241442165,-151.0,0.000247,7,"2025-08-26T20:50:42.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504590,1756241442175,-151.0,0.000247,7,"2025-08-26T20:50:42.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504591,1756241442184,-360.325257,0.000247,7,"2025-08-26T20:50:42.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504592,1756241442193,-360.325257,0.000247,7,"2025-08-26T20:50:42.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504593,1756241442203,-181.105141,0.000247,7,"2025-08-26T20:50:42.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504594,1756241442212,-360.325257,0.000247,7,"2025-08-26T20:50:42.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504595,1756241442221,-181.105141,0.000247,7,"2025-08-26T20:50:42.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504596,1756241442230,-181.105141,0.000247,7,"2025-08-26T20:50:42.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504597,1756241442240,-181.105141,0.000247,7,"2025-08-26T20:50:42.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504598,1756241442250,-720.005286,0.000247,7,"2025-08-26T20:50:42.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504599,1756241442259,-720.005286,0.000247,7,"2025-08-26T20:50:42.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504600,1756241442270,-720.005286,0.000247,7,"2025-08-26T20:50:42.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504601,1756241442279,-720.005286,0.000247,7,"2025-08-26T20:50:42.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504602,1756241442288,-151.0,0.000247,7,"2025-08-26T20:50:42.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504603,1756241442298,-151.0,0.000247,7,"2025-08-26T20:50:42.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504604,1756241442307,-151.0,0.000247,7,"2025-08-26T20:50:42.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504605,1756241442316,-151.0,0.000247,7,"2025-08-26T20:50:42.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504606,1756241442325,-154.06167,0.000247,7,"2025-08-26T20:50:42.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504607,1756241442335,-151.0,0.000247,7,"2025-08-26T20:50:42.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504608,1756241442345,-296.189476,0.000247,7,"2025-08-26T20:50:42.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504609,1756241442354,-151.0,0.000247,7,"2025-08-26T20:50:42.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504611,1756241442363,-296.189476,0.000247,7,"2025-08-26T20:50:42.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504613,1756241442372,-296.189476,0.000247,7,"2025-08-26T20:50:42.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504615,1756241442382,-296.189476,0.000247,7,"2025-08-26T20:50:42.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504617,1756241442392,-151.0,0.000247,7,"2025-08-26T20:50:42.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504618,1756241442401,-593.998275,0.000247,7,"2025-08-26T20:50:42.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504619,1756241442410,-151.0,0.000247,7,"2025-08-26T20:50:42.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504620,1756241442420,-151.0,0.000247,7,"2025-08-26T20:50:42.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504621,1756241442429,-593.998275,0.000247,7,"2025-08-26T20:50:42.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504622,1756241442438,-593.998275,0.000247,7,"2025-08-26T20:50:42.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504623,1756241442448,-593.998275,0.000247,7,"2025-08-26T20:50:42.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504624,1756241442457,-151.0,0.000247,7,"2025-08-26T20:50:42.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504625,1756241442466,-159.652401,0.000247,7,"2025-08-26T20:50:42.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504626,1756241442477,-159.652401,0.000247,7,"2025-08-26T20:50:42.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504627,1756241442486,-153.995177,0.000247,7,"2025-08-26T20:50:42.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504628,1756241442496,-159.652401,0.000247,7,"2025-08-26T20:50:42.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504629,1756241442505,-153.995177,0.000247,7,"2025-08-26T20:50:42.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504631,1756241442515,-159.652401,0.000247,7,"2025-08-26T20:50:42.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504633,1756241442524,-153.995177,0.000247,7,"2025-08-26T20:50:42.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504635,1756241442534,-151.0,0.000247,7,"2025-08-26T20:50:42.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504637,1756241442543,-153.995177,0.000247,7,"2025-08-26T20:50:42.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504639,1756241442553,-151.0,0.000247,7,"2025-08-26T20:50:42.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504641,1756241442562,-151.0,0.000247,7,"2025-08-26T20:50:42.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504643,1756241442572,-151.0,0.000247,7,"2025-08-26T20:50:42.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504644,1756241442582,-151.0,0.000247,7,"2025-08-26T20:50:42.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504647,1756241442592,-151.0,0.000247,7,"2025-08-26T20:50:42.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504648,1756241442600,-151.0,0.000247,7,"2025-08-26T20:50:42.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504650,1756241442609,-151.0,0.000247,7,"2025-08-26T20:50:42.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504651,1756241442618,-151.0,0.000247,7,"2025-08-26T20:50:42.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504652,1756241442628,-151.0,0.000247,7,"2025-08-26T20:50:42.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504653,1756241442643,-151.0,0.000247,7,"2025-08-26T20:50:42.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504654,1756241442652,-151.0,0.000247,7,"2025-08-26T20:50:42.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504655,1756241442661,-151.169936,0.000247,7,"2025-08-26T20:50:42.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504656,1756241442671,-151.0,0.000247,7,"2025-08-26T20:50:42.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504657,1756241442682,-151.0,0.000247,7,"2025-08-26T20:50:42.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504658,1756241442691,-844.63891918,0.000247,7,"2025-08-26T20:50:42.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504659,1756241442701,-151.0,0.000247,7,"2025-08-26T20:50:42.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504660,1756241442711,-156.933319,0.000247,7,"2025-08-26T20:50:42.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504661,1756241442721,-425.22489,0.000247,7,"2025-08-26T20:50:42.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504662,1756241442731,-425.22489,0.000247,7,"2025-08-26T20:50:42.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504663,1756241442741,-425.22489,0.000247,7,"2025-08-26T20:50:42.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504664,1756241442751,-425.22489,0.000247,7,"2025-08-26T20:50:42.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504665,1756241442761,-151.0,0.000247,7,"2025-08-26T20:50:42.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504666,1756241442772,-185.616629,0.000247,7,"2025-08-26T20:50:42.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504667,1756241442782,-151.0,0.000247,7,"2025-08-26T20:50:42.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504668,1756241442792,-248.840196,0.000247,7,"2025-08-26T20:50:42.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504669,1756241442801,-185.616629,0.000247,7,"2025-08-26T20:50:42.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504670,1756241442811,-151.0,0.000247,7,"2025-08-26T20:50:42.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504671,1756241442821,-151.0,0.000247,7,"2025-08-26T20:50:42.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504672,1756241442831,-185.616629,0.000247,7,"2025-08-26T20:50:42.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504673,1756241442840,-151.0,0.000247,7,"2025-08-26T20:50:42.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504674,1756241442850,-248.840196,0.000247,7,"2025-08-26T20:50:42.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504675,1756241442860,-151.0,0.000247,7,"2025-08-26T20:50:42.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504676,1756241442870,-226.671697,0.000247,7,"2025-08-26T20:50:42.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504677,1756241442880,-492.45,0.000247,7,"2025-08-26T20:50:42.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504678,1756241442889,-185.616629,0.000247,7,"2025-08-26T20:50:42.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504679,1756241442899,-248.840196,0.000247,7,"2025-08-26T20:50:42.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504680,1756241442909,-151.0,0.000247,7,"2025-08-26T20:50:42.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504681,1756241442918,-151.0,0.000247,7,"2025-08-26T20:50:42.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504682,1756241442928,-248.840196,0.000247,7,"2025-08-26T20:50:42.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504683,1756241442938,-492.45,0.000247,7,"2025-08-26T20:50:42.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504684,1756241442947,-151.0,0.000247,7,"2025-08-26T20:50:42.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504685,1756241442958,-492.45,0.000247,7,"2025-08-26T20:50:42.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504686,1756241442967,-644.533566,0.000247,7,"2025-08-26T20:50:42.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504687,1756241442978,-151.0,0.000247,7,"2025-08-26T20:50:42.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504688,1756241442988,-492.45,0.000247,7,"2025-08-26T20:50:42.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504689,1756241442999,-644.533566,0.000247,7,"2025-08-26T20:50:42.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504690,1756241443008,-644.533566,0.000247,7,"2025-08-26T20:50:43.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504691,1756241443019,-255.350202,0.000247,7,"2025-08-26T20:50:43.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504692,1756241443029,-644.533566,0.000247,7,"2025-08-26T20:50:43.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504693,1756241443043,-255.350202,0.000247,7,"2025-08-26T20:50:43.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504694,1756241443052,-255.350202,0.000247,7,"2025-08-26T20:50:43.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504695,1756241443062,-318.427936,0.000247,7,"2025-08-26T20:50:43.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504696,1756241443071,-179.670954,0.000247,7,"2025-08-26T20:50:43.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504697,1756241443080,-255.350202,0.000247,7,"2025-08-26T20:50:43.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504698,1756241443089,-318.427936,0.000247,7,"2025-08-26T20:50:43.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504700,1756241443099,-179.670954,0.000247,7,"2025-08-26T20:50:43.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504702,1756241443108,-318.427936,0.000247,7,"2025-08-26T20:50:43.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504704,1756241443118,-179.670954,0.000247,7,"2025-08-26T20:50:43.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504706,1756241443127,-318.427936,0.000247,7,"2025-08-26T20:50:43.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504708,1756241443136,-179.670954,0.000247,7,"2025-08-26T20:50:43.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504710,1756241443145,-192.992108,0.000247,7,"2025-08-26T20:50:43.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504712,1756241443154,-151.0,0.000247,7,"2025-08-26T20:50:43.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504714,1756241443163,-192.992108,0.000247,7,"2025-08-26T20:50:43.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504716,1756241443172,-192.992108,0.000247,7,"2025-08-26T20:50:43.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504718,1756241443182,-192.992108,0.000247,7,"2025-08-26T20:50:43.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504720,1756241443191,-151.0,0.000247,7,"2025-08-26T20:50:43.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504722,1756241443200,-151.0,0.000247,7,"2025-08-26T20:50:43.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504724,1756241443209,-151.0,0.000247,7,"2025-08-26T20:50:43.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504726,1756241443218,-816.987517,0.000247,7,"2025-08-26T20:50:43.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504728,1756241443227,-816.987517,0.000247,7,"2025-08-26T20:50:43.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504730,1756241443236,-816.987517,0.000247,7,"2025-08-26T20:50:43.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504732,1756241443245,-816.987517,0.000247,7,"2025-08-26T20:50:43.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504734,1756241443254,-151.0,0.000247,7,"2025-08-26T20:50:43.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504736,1756241443263,-151.0,0.000247,7,"2025-08-26T20:50:43.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504738,1756241443272,-200.304802,0.000247,7,"2025-08-26T20:50:43.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504740,1756241443282,-324.367657,0.000247,7,"2025-08-26T20:50:43.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504742,1756241443291,-200.304802,0.000247,7,"2025-08-26T20:50:43.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504744,1756241443300,-324.367657,0.000247,7,"2025-08-26T20:50:43.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504746,1756241443309,-151.0,0.000247,7,"2025-08-26T20:50:43.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504748,1756241443318,-151.0,0.000247,7,"2025-08-26T20:50:43.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504750,1756241443327,-200.304802,0.000247,7,"2025-08-26T20:50:43.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504752,1756241443337,-151.0,0.000247,7,"2025-08-26T20:50:43.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504754,1756241443346,-200.304802,0.000247,7,"2025-08-26T20:50:43.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504756,1756241443355,-324.367657,0.000247,7,"2025-08-26T20:50:43.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504758,1756241443364,-151.0,0.000247,7,"2025-08-26T20:50:43.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504760,1756241443373,-151.0,0.000247,7,"2025-08-26T20:50:43.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504761,1756241443383,-151.0,0.000247,7,"2025-08-26T20:50:43.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504763,1756241443392,-324.367657,0.000247,7,"2025-08-26T20:50:43.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504765,1756241443401,-175.706325,0.000247,7,"2025-08-26T20:50:43.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504767,1756241443410,-175.706325,0.000247,7,"2025-08-26T20:50:43.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504770,1756241443419,-1152.093551,0.000247,7,"2025-08-26T20:50:43.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504772,1756241443429,-175.706325,0.000247,7,"2025-08-26T20:50:43.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504774,1756241443438,-1152.093551,0.000247,7,"2025-08-26T20:50:43.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504775,1756241443447,-1152.093551,0.000247,7,"2025-08-26T20:50:43.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504777,1756241443455,-175.706325,0.000247,7,"2025-08-26T20:50:43.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504779,1756241443465,-1152.093551,0.000247,7,"2025-08-26T20:50:43.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504781,1756241443474,-151.0,0.000247,7,"2025-08-26T20:50:43.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504783,1756241443485,-151.0,0.000247,7,"2025-08-26T20:50:43.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504786,1756241443494,-151.0,0.000247,7,"2025-08-26T20:50:43.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504787,1756241443503,-151.0,0.000247,7,"2025-08-26T20:50:43.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504789,1756241443512,-403.07405,0.000247,7,"2025-08-26T20:50:43.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504791,1756241443522,-403.07405,0.000247,7,"2025-08-26T20:50:43.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504793,1756241443530,-151.0,0.000247,7,"2025-08-26T20:50:43.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504795,1756241443540,-403.07405,0.000247,7,"2025-08-26T20:50:43.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504797,1756241443549,-403.07405,0.000247,7,"2025-08-26T20:50:43.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504799,1756241443558,-151.0,0.000247,7,"2025-08-26T20:50:43.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504801,1756241443567,-151.0,0.000247,7,"2025-08-26T20:50:43.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504803,1756241443576,-151.0,0.000247,7,"2025-08-26T20:50:43.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504805,1756241443586,-151.0,0.000247,7,"2025-08-26T20:50:43.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504807,1756241443596,-151.0,0.000247,7,"2025-08-26T20:50:43.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504809,1756241443606,-1011.657316,0.000247,7,"2025-08-26T20:50:43.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504811,1756241443616,-1011.657316,0.000247,7,"2025-08-26T20:50:43.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504813,1756241443626,-1011.657316,0.000247,7,"2025-08-26T20:50:43.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504815,1756241443638,-151.0,0.000247,2,"2025-08-26T20:50:43.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504817,1756241443648,-1011.657316,0.000247,7,"2025-08-26T20:50:43.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504819,1756241443658,-292.029217,0.000247,7,"2025-08-26T20:50:43.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504821,1756241443667,-292.029217,0.000247,7,"2025-08-26T20:50:43.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504823,1756241443678,-354.812648,0.000247,7,"2025-08-26T20:50:43.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504825,1756241443688,-292.029217,0.000247,7,"2025-08-26T20:50:43.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504827,1756241443697,-151.0,0.000247,7,"2025-08-26T20:50:43.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504830,1756241443708,-354.812648,0.000247,7,"2025-08-26T20:50:43.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504831,1756241443717,-292.029217,0.000247,7,"2025-08-26T20:50:43.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504833,1756241443727,-151.0,0.000247,7,"2025-08-26T20:50:43.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504835,1756241443738,-151.0,0.000247,7,"2025-08-26T20:50:43.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504837,1756241443748,-354.812648,0.000247,7,"2025-08-26T20:50:43.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504839,1756241443759,-151.0,0.000247,7,"2025-08-26T20:50:43.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504841,1756241443769,-196.160881,0.000247,7,"2025-08-26T20:50:43.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504843,1756241443778,-151.0,0.000247,7,"2025-08-26T20:50:43.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504845,1756241443789,-151.0,0.000247,7,"2025-08-26T20:50:43.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504848,1756241443799,-354.812648,0.000247,7,"2025-08-26T20:50:43.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504849,1756241443808,-151.0,0.000247,7,"2025-08-26T20:50:43.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504852,1756241443818,-151.0,0.000247,7,"2025-08-26T20:50:43.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504853,1756241443828,-196.160881,0.000247,7,"2025-08-26T20:50:43.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504856,1756241443837,-151.0,0.000247,7,"2025-08-26T20:50:43.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504857,1756241443846,-168.164764,0.000247,7,"2025-08-26T20:50:43.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504859,1756241443856,-196.160881,0.000247,7,"2025-08-26T20:50:43.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504862,1756241443866,-151.0,0.000247,7,"2025-08-26T20:50:43.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504864,1756241443875,-151.0,0.000247,7,"2025-08-26T20:50:43.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504866,1756241443885,-357.113384,0.000247,7,"2025-08-26T20:50:43.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504868,1756241443895,-178.74304,0.000247,7,"2025-08-26T20:50:43.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504870,1756241443904,-196.160881,0.000247,7,"2025-08-26T20:50:43.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504872,1756241443913,-236.610885,0.000247,7,"2025-08-26T20:50:43.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504874,1756241443922,-357.113384,0.000247,7,"2025-08-26T20:50:43.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504876,1756241443931,-357.113384,0.000247,7,"2025-08-26T20:50:43.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504878,1756241443941,-357.113384,0.000247,7,"2025-08-26T20:50:43.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504879,1756241443950,-176.625577,0.000247,7,"2025-08-26T20:50:43.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504882,1756241443959,-151.0,0.000247,7,"2025-08-26T20:50:43.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504883,1756241443969,-151.0,0.000247,7,"2025-08-26T20:50:43.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504885,1756241443978,-151.0,0.000247,7,"2025-08-26T20:50:43.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504887,1756241443987,-176.625577,0.000247,7,"2025-08-26T20:50:43.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504889,1756241443996,-151.0,0.000247,7,"2025-08-26T20:50:43.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504891,1756241444005,-151.0,0.000247,7,"2025-08-26T20:50:44.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504893,1756241444015,-176.625577,0.000247,7,"2025-08-26T20:50:44.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504895,1756241444024,-176.625577,0.000247,7,"2025-08-26T20:50:44.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504897,1756241444033,-151.0,0.000247,7,"2025-08-26T20:50:44.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504899,1756241444043,-409.68272476,0.000247,7,"2025-08-26T20:50:44.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504902,1756241444053,-151.0,0.000247,7,"2025-08-26T20:50:44.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504904,1756241444062,-151.0,0.000247,7,"2025-08-26T20:50:44.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504905,1756241444071,-151.0,0.000247,7,"2025-08-26T20:50:44.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504907,1756241444080,-735.507539,0.000247,7,"2025-08-26T20:50:44.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504909,1756241444089,-735.507539,0.000247,7,"2025-08-26T20:50:44.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504911,1756241444098,-735.507539,0.000247,7,"2025-08-26T20:50:44.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504913,1756241444107,-735.507539,0.000247,7,"2025-08-26T20:50:44.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504915,1756241444116,-151.0,0.000247,7,"2025-08-26T20:50:44.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504917,1756241444126,-254.839388,0.000247,7,"2025-08-26T20:50:44.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504919,1756241444135,-245.0,0.000247,7,"2025-08-26T20:50:44.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504921,1756241444144,-254.839388,0.000247,7,"2025-08-26T20:50:44.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504923,1756241444153,-254.839388,0.000247,7,"2025-08-26T20:50:44.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504925,1756241444162,-254.839388,0.000247,7,"2025-08-26T20:50:44.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504927,1756241444172,-151.0,0.000247,7,"2025-08-26T20:50:44.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504929,1756241444181,-163.853368,0.000247,7,"2025-08-26T20:50:44.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504931,1756241444190,-151.0,0.000247,7,"2025-08-26T20:50:44.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504933,1756241444200,-163.853368,0.000247,7,"2025-08-26T20:50:44.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504935,1756241444209,-173.219467,0.000247,7,"2025-08-26T20:50:44.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504937,1756241444219,-173.219467,0.000247,7,"2025-08-26T20:50:44.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504939,1756241444228,-173.219467,0.000247,7,"2025-08-26T20:50:44.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504941,1756241444238,-173.219467,0.000247,7,"2025-08-26T20:50:44.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504943,1756241444247,-163.853368,0.000247,7,"2025-08-26T20:50:44.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504946,1756241444257,-163.853368,0.000247,7,"2025-08-26T20:50:44.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504963,1756241444403,-151.0,0.000247,7,"2025-08-26T20:50:44.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504966,1756241444427,-1492.864081,0.000247,7,"2025-08-26T20:50:44.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504968,1756241444436,-336.780439,0.000247,7,"2025-08-26T20:50:44.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504970,1756241444446,-1492.864081,0.000247,7,"2025-08-26T20:50:44.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504972,1756241444455,-336.780439,0.000247,7,"2025-08-26T20:50:44.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504974,1756241444464,-1492.864081,0.000247,7,"2025-08-26T20:50:44.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504976,1756241444474,-151.0,0.000247,7,"2025-08-26T20:50:44.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504978,1756241444483,-151.0,0.000247,7,"2025-08-26T20:50:44.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504980,1756241444493,-1492.864081,0.000247,7,"2025-08-26T20:50:44.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504982,1756241444502,-336.780439,0.000247,7,"2025-08-26T20:50:44.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504984,1756241444511,-158.426986,0.000247,7,"2025-08-26T20:50:44.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504986,1756241444522,-151.0,0.000247,7,"2025-08-26T20:50:44.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504988,1756241444532,-158.426986,0.000247,7,"2025-08-26T20:50:44.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504990,1756241444541,-336.780439,0.000247,7,"2025-08-26T20:50:44.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504992,1756241444550,-151.0,0.000247,7,"2025-08-26T20:50:44.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504994,1756241444560,-194.360334,0.000247,7,"2025-08-26T20:50:44.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504996,1756241444570,-151.0,0.000247,7,"2025-08-26T20:50:44.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381504998,1756241444579,-158.426986,0.000247,7,"2025-08-26T20:50:44.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505000,1756241444588,-170.474732,0.000247,7,"2025-08-26T20:50:44.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505002,1756241444597,-194.360334,0.000247,7,"2025-08-26T20:50:44.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505004,1756241444607,-151.0,0.000247,7,"2025-08-26T20:50:44.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505006,1756241444616,-158.426986,0.000247,7,"2025-08-26T20:50:44.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505008,1756241444625,-170.474732,0.000247,7,"2025-08-26T20:50:44.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505010,1756241444638,-194.360334,0.000247,7,"2025-08-26T20:50:44.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505012,1756241444647,-151.0,0.000247,7,"2025-08-26T20:50:44.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505014,1756241444658,-151.931186,0.000247,7,"2025-08-26T20:50:44.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505016,1756241444667,-170.474732,0.000247,7,"2025-08-26T20:50:44.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505018,1756241444678,-151.0,0.000247,7,"2025-08-26T20:50:44.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505020,1756241444688,-456.391265,0.000247,7,"2025-08-26T20:50:44.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505022,1756241444704,-322.936321,0.000247,7,"2025-08-26T20:50:44.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505024,1756241444720,-170.474732,0.000247,7,"2025-08-26T20:50:44.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505026,1756241444730,-456.391265,0.000247,7,"2025-08-26T20:50:44.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505028,1756241444739,-322.936321,0.000247,7,"2025-08-26T20:50:44.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505030,1756241444749,-456.391265,0.000247,7,"2025-08-26T20:50:44.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505032,1756241444758,-194.360334,0.000247,7,"2025-08-26T20:50:44.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505034,1756241444768,-322.936321,0.000247,7,"2025-08-26T20:50:44.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505036,1756241444777,-495.070703,0.000247,7,"2025-08-26T20:50:44.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505038,1756241444787,-456.391265,0.000247,7,"2025-08-26T20:50:44.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505040,1756241444796,-322.936321,0.000247,7,"2025-08-26T20:50:44.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505042,1756241444805,-495.070703,0.000247,7,"2025-08-26T20:50:44.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505044,1756241444815,-571.796669,0.000247,7,"2025-08-26T20:50:44.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505047,1756241444825,-175.151718,0.000247,7,"2025-08-26T20:50:44.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505049,1756241444834,-495.070703,0.000247,7,"2025-08-26T20:50:44.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505051,1756241444844,-571.796669,0.000247,7,"2025-08-26T20:50:44.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505053,1756241444853,-175.151718,0.000247,7,"2025-08-26T20:50:44.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505054,1756241444863,-571.796669,0.000247,7,"2025-08-26T20:50:44.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505055,1756241444872,-495.070703,0.000247,7,"2025-08-26T20:50:44.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505056,1756241444882,-175.151718,0.000247,7,"2025-08-26T20:50:44.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505057,1756241444892,-571.796669,0.000247,7,"2025-08-26T20:50:44.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505058,1756241444902,-151.0,0.000247,7,"2025-08-26T20:50:44.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505059,1756241444912,-175.151718,0.000247,7,"2025-08-26T20:50:44.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505060,1756241444921,-224.833988,0.000247,7,"2025-08-26T20:50:44.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505061,1756241444931,-151.0,0.000247,7,"2025-08-26T20:50:44.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505062,1756241444940,-151.0,0.000247,7,"2025-08-26T20:50:44.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505063,1756241444950,-151.0,0.000247,7,"2025-08-26T20:50:44.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505064,1756241444967,-151.0,0.000247,7,"2025-08-26T20:50:44.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505065,1756241444984,-151.0,0.000247,7,"2025-08-26T20:50:44.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505066,1756241444994,-691.444412,0.000247,7,"2025-08-26T20:50:44.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505067,1756241445004,-151.0,0.000247,7,"2025-08-26T20:50:45.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505068,1756241445014,-691.444412,0.000247,7,"2025-08-26T20:50:45.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505069,1756241445024,-691.444412,0.000247,7,"2025-08-26T20:50:45.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505070,1756241445034,-151.0,0.000247,7,"2025-08-26T20:50:45.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505071,1756241445043,-691.444412,0.000247,7,"2025-08-26T20:50:45.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505072,1756241445053,-151.0,0.000247,7,"2025-08-26T20:50:45.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505073,1756241445063,-151.0,0.000247,7,"2025-08-26T20:50:45.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505074,1756241445072,-151.0,0.000247,7,"2025-08-26T20:50:45.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505076,1756241445082,-1705.777619,0.000247,7,"2025-08-26T20:50:45.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505078,1756241445091,-151.0,0.000247,7,"2025-08-26T20:50:45.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505080,1756241445100,-151.0,0.000247,7,"2025-08-26T20:50:45.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505082,1756241445110,-1705.777619,0.000247,7,"2025-08-26T20:50:45.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505084,1756241445119,-151.0,0.000247,7,"2025-08-26T20:50:45.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505086,1756241445128,-571.114244,0.000247,7,"2025-08-26T20:50:45.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505088,1756241445138,-1705.777619,0.000247,7,"2025-08-26T20:50:45.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505090,1756241445147,-299.846914,0.000247,7,"2025-08-26T20:50:45.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505092,1756241445156,-571.114244,0.000247,7,"2025-08-26T20:50:45.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505094,1756241445166,-151.0,0.000247,7,"2025-08-26T20:50:45.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505096,1756241445175,-1705.777619,0.000247,7,"2025-08-26T20:50:45.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505098,1756241445184,-151.0,0.000247,7,"2025-08-26T20:50:45.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505100,1756241445193,-571.114244,0.000247,7,"2025-08-26T20:50:45.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505102,1756241445203,-300.790312,0.000247,7,"2025-08-26T20:50:45.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505104,1756241445212,-571.114244,0.000247,7,"2025-08-26T20:50:45.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505106,1756241445222,-151.0,0.000247,7,"2025-08-26T20:50:45.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505108,1756241445231,-151.0,0.000247,7,"2025-08-26T20:50:45.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505110,1756241445241,-151.485366,0.000247,7,"2025-08-26T20:50:45.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505112,1756241445250,-151.0,0.000247,7,"2025-08-26T20:50:45.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505114,1756241445259,-151.0,0.000247,7,"2025-08-26T20:50:45.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505116,1756241445268,-261.900252,0.000247,7,"2025-08-26T20:50:45.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505118,1756241445277,-151.0,0.000247,7,"2025-08-26T20:50:45.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505120,1756241445286,-261.900252,0.000247,7,"2025-08-26T20:50:45.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505122,1756241445295,-203.493162,0.000247,7,"2025-08-26T20:50:45.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505124,1756241445305,-151.0,0.000247,7,"2025-08-26T20:50:45.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505126,1756241445314,-436.119105,0.000247,7,"2025-08-26T20:50:45.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505128,1756241445324,-261.900252,0.000247,7,"2025-08-26T20:50:45.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505130,1756241445333,-436.119105,0.000247,7,"2025-08-26T20:50:45.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505132,1756241445343,-666.570029,0.000247,7,"2025-08-26T20:50:45.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505134,1756241445353,-151.0,0.000247,7,"2025-08-26T20:50:45.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505136,1756241445362,-261.900252,0.000247,7,"2025-08-26T20:50:45.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505138,1756241445371,-2569.774101,0.000247,7,"2025-08-26T20:50:45.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505140,1756241445381,-436.119105,0.000247,7,"2025-08-26T20:50:45.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505142,1756241445390,-666.570029,0.000247,7,"2025-08-26T20:50:45.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505144,1756241445399,-436.119105,0.000247,7,"2025-08-26T20:50:45.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505146,1756241445409,-203.493162,0.000247,7,"2025-08-26T20:50:45.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505148,1756241445418,-2569.774101,0.000247,7,"2025-08-26T20:50:45.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505150,1756241445427,-666.570029,0.000247,7,"2025-08-26T20:50:45.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505152,1756241445436,-203.493162,0.000247,7,"2025-08-26T20:50:45.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505154,1756241445446,-2569.774101,0.000247,7,"2025-08-26T20:50:45.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505156,1756241445455,-666.570029,0.000247,7,"2025-08-26T20:50:45.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505158,1756241445464,-1267.237288,0.000247,7,"2025-08-26T20:50:45.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505160,1756241445473,-151.0,0.000247,7,"2025-08-26T20:50:45.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505163,1756241445482,-203.493162,0.000247,7,"2025-08-26T20:50:45.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505165,1756241445491,-2569.774101,0.000247,7,"2025-08-26T20:50:45.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505167,1756241445501,-151.0,0.000247,7,"2025-08-26T20:50:45.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505169,1756241445511,-1267.237288,0.000247,7,"2025-08-26T20:50:45.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505171,1756241445521,-1267.237288,0.000247,7,"2025-08-26T20:50:45.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505173,1756241445530,-182.142455,0.000247,7,"2025-08-26T20:50:45.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505175,1756241445539,-168.646531,0.000247,7,"2025-08-26T20:50:45.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505177,1756241445548,-1267.237288,0.000247,7,"2025-08-26T20:50:45.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505179,1756241445558,-182.142455,0.000247,7,"2025-08-26T20:50:45.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505181,1756241445567,-168.646531,0.000247,7,"2025-08-26T20:50:45.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505183,1756241445576,-151.0,0.000247,7,"2025-08-26T20:50:45.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505185,1756241445585,-182.142455,0.000247,7,"2025-08-26T20:50:45.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505187,1756241445596,-168.646531,0.000247,7,"2025-08-26T20:50:45.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505189,1756241445605,-182.142455,0.000247,7,"2025-08-26T20:50:45.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505191,1756241445615,-151.0,0.000247,7,"2025-08-26T20:50:45.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505193,1756241445624,-168.646531,0.000247,7,"2025-08-26T20:50:45.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505195,1756241445637,-151.0,0.000247,7,"2025-08-26T20:50:45.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505197,1756241445647,-151.0,0.000247,7,"2025-08-26T20:50:45.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505199,1756241445656,-293.672998,0.000247,7,"2025-08-26T20:50:45.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505201,1756241445666,-151.0,0.000247,7,"2025-08-26T20:50:45.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505203,1756241445675,-234.072935,0.000247,7,"2025-08-26T20:50:45.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505205,1756241445687,-293.672998,0.000247,7,"2025-08-26T20:50:45.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505207,1756241445696,-293.672998,0.000247,7,"2025-08-26T20:50:45.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505209,1756241445706,-293.672998,0.000247,7,"2025-08-26T20:50:45.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505211,1756241445716,-151.0,0.000247,7,"2025-08-26T20:50:45.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505213,1756241445726,-151.0,0.000247,7,"2025-08-26T20:50:45.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505215,1756241445735,-151.0,0.000247,7,"2025-08-26T20:50:45.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505218,1756241445745,-151.0,0.000247,7,"2025-08-26T20:50:45.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505220,1756241445754,-151.0,0.000247,7,"2025-08-26T20:50:45.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505222,1756241445763,-151.0,0.000247,7,"2025-08-26T20:50:45.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505224,1756241445773,-1026.412084,0.000247,7,"2025-08-26T20:50:45.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505226,1756241445782,-151.0,0.000247,7,"2025-08-26T20:50:45.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505228,1756241445791,-1026.412084,0.000247,7,"2025-08-26T20:50:45.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505230,1756241445801,-151.0,0.000247,7,"2025-08-26T20:50:45.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505231,1756241445811,-1026.412084,0.000247,7,"2025-08-26T20:50:45.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505232,1756241445820,-1026.412084,0.000247,7,"2025-08-26T20:50:45.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505234,1756241445830,-151.0,0.000247,7,"2025-08-26T20:50:45.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505236,1756241445840,-1936.128288,0.000247,7,"2025-08-26T20:50:45.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505238,1756241445850,-1936.128288,0.000247,7,"2025-08-26T20:50:45.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505240,1756241445859,-151.0,0.000247,7,"2025-08-26T20:50:45.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505242,1756241445869,-1936.128288,0.000247,7,"2025-08-26T20:50:45.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505244,1756241445878,-475.338692,0.000247,7,"2025-08-26T20:50:45.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505246,1756241445887,-958.689901,0.000247,7,"2025-08-26T20:50:45.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505248,1756241445897,-151.0,0.000247,7,"2025-08-26T20:50:45.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505250,1756241445906,-1936.128288,0.000247,7,"2025-08-26T20:50:45.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505252,1756241445915,-958.689901,0.000247,7,"2025-08-26T20:50:45.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505254,1756241445925,-475.338692,0.000247,7,"2025-08-26T20:50:45.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505256,1756241445934,-151.0,0.000247,7,"2025-08-26T20:50:45.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505258,1756241445945,-151.0,0.000247,7,"2025-08-26T20:50:45.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505260,1756241445955,-958.689901,0.000247,7,"2025-08-26T20:50:45.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505262,1756241445964,-475.338692,0.000247,7,"2025-08-26T20:50:45.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505264,1756241445973,-151.0,0.000247,7,"2025-08-26T20:50:45.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505266,1756241445983,-958.689901,0.000247,7,"2025-08-26T20:50:45.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505268,1756241445993,-475.338692,0.000247,7,"2025-08-26T20:50:45.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505270,1756241446003,-151.0,0.000247,7,"2025-08-26T20:50:46.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505272,1756241446012,-151.0,0.000247,7,"2025-08-26T20:50:46.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505274,1756241446021,-151.0,0.000247,7,"2025-08-26T20:50:46.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505276,1756241446031,-243.222901,0.000247,7,"2025-08-26T20:50:46.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505278,1756241446041,-151.0,0.000247,7,"2025-08-26T20:50:46.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505280,1756241446050,-579.487056,0.000247,7,"2025-08-26T20:50:46.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505282,1756241446060,-151.0,0.000247,7,"2025-08-26T20:50:46.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505284,1756241446070,-243.222901,0.000247,7,"2025-08-26T20:50:46.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505286,1756241446079,-151.0,0.000247,7,"2025-08-26T20:50:46.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505288,1756241446089,-579.487056,0.000247,7,"2025-08-26T20:50:46.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505290,1756241446098,-151.0,0.000247,7,"2025-08-26T20:50:46.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505291,1756241446108,-599.081836,0.000247,7,"2025-08-26T20:50:46.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505293,1756241446118,-160.0,0.000247,7,"2025-08-26T20:50:46.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505295,1756241446128,-243.222901,0.000247,7,"2025-08-26T20:50:46.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505297,1756241446137,-151.0,0.000247,7,"2025-08-26T20:50:46.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505299,1756241446147,-579.487056,0.000247,7,"2025-08-26T20:50:46.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505301,1756241446157,-599.081836,0.000247,7,"2025-08-26T20:50:46.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505303,1756241446166,-243.222901,0.000247,7,"2025-08-26T20:50:46.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505305,1756241446175,-151.0,0.000247,7,"2025-08-26T20:50:46.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505307,1756241446185,-579.487056,0.000247,7,"2025-08-26T20:50:46.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505309,1756241446195,-599.081836,0.000247,7,"2025-08-26T20:50:46.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505311,1756241446204,-151.0,0.000247,7,"2025-08-26T20:50:46.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505313,1756241446213,-151.0,0.000247,7,"2025-08-26T20:50:46.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505315,1756241446223,-151.0,0.000247,7,"2025-08-26T20:50:46.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505317,1756241446233,-599.081836,0.000247,7,"2025-08-26T20:50:46.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505319,1756241446243,-151.0,0.000247,7,"2025-08-26T20:50:46.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505321,1756241446253,-212.18043798,0.000247,7,"2025-08-26T20:50:46.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505323,1756241446262,-151.0,0.000247,7,"2025-08-26T20:50:46.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505325,1756241446272,-151.0,0.000247,7,"2025-08-26T20:50:46.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505327,1756241446281,-151.0,0.000247,7,"2025-08-26T20:50:46.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505329,1756241446290,-204.597155,0.000247,7,"2025-08-26T20:50:46.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505331,1756241446300,-204.597155,0.000247,7,"2025-08-26T20:50:46.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505333,1756241446309,-151.0,0.000247,7,"2025-08-26T20:50:46.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505335,1756241446318,-204.597155,0.000247,7,"2025-08-26T20:50:46.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505337,1756241446328,-204.597155,0.000247,7,"2025-08-26T20:50:46.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505339,1756241446337,-495.43876,0.000247,7,"2025-08-26T20:50:46.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505341,1756241446347,-257.387354,0.000247,7,"2025-08-26T20:50:46.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505343,1756241446357,-151.0,0.000247,7,"2025-08-26T20:50:46.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505345,1756241446366,-495.43876,0.000247,7,"2025-08-26T20:50:46.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505347,1756241446376,-772.243664,0.000247,7,"2025-08-26T20:50:46.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505349,1756241446385,-151.0,0.000247,7,"2025-08-26T20:50:46.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505351,1756241446394,-495.43876,0.000247,7,"2025-08-26T20:50:46.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505353,1756241446404,-257.387354,0.000247,7,"2025-08-26T20:50:46.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505355,1756241446413,-772.243664,0.000247,7,"2025-08-26T20:50:46.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505357,1756241446422,-151.0,0.000247,7,"2025-08-26T20:50:46.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505359,1756241446432,-495.43876,0.000247,7,"2025-08-26T20:50:46.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505361,1756241446442,-257.387354,0.000247,7,"2025-08-26T20:50:46.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505363,1756241446452,-772.243664,0.000247,7,"2025-08-26T20:50:46.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505365,1756241446461,-257.387354,0.000247,7,"2025-08-26T20:50:46.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505367,1756241446471,-772.243664,0.000247,7,"2025-08-26T20:50:46.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505369,1756241446480,-571.170437,0.000247,7,"2025-08-26T20:50:46.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505371,1756241446489,-151.0,0.000247,7,"2025-08-26T20:50:46.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505373,1756241446499,-151.0,0.000247,7,"2025-08-26T20:50:46.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505375,1756241446508,-571.170437,0.000247,7,"2025-08-26T20:50:46.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505377,1756241446518,-151.0,0.000247,7,"2025-08-26T20:50:46.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505379,1756241446528,-571.170437,0.000247,7,"2025-08-26T20:50:46.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505381,1756241446537,-151.0,0.000247,7,"2025-08-26T20:50:46.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505383,1756241446546,-571.170437,0.000247,7,"2025-08-26T20:50:46.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505385,1756241446555,-258.47172,0.000247,7,"2025-08-26T20:50:46.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505387,1756241446564,-151.0,0.000247,7,"2025-08-26T20:50:46.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505389,1756241446573,-258.47172,0.000247,7,"2025-08-26T20:50:46.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505390,1756241446583,-425.180795,0.000247,7,"2025-08-26T20:50:46.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505392,1756241446592,-1918.67873,0.000247,7,"2025-08-26T20:50:46.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505394,1756241446601,-258.47172,0.000247,7,"2025-08-26T20:50:46.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505396,1756241446611,-151.0,0.000247,7,"2025-08-26T20:50:46.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505398,1756241446619,-1918.67873,0.000247,7,"2025-08-26T20:50:46.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505400,1756241446630,-425.180795,0.000247,7,"2025-08-26T20:50:46.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505402,1756241446643,-151.236646,0.000247,7,"2025-08-26T20:50:46.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505404,1756241446652,-152.128389,0.000247,7,"2025-08-26T20:50:46.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505406,1756241446661,-258.47172,0.000247,7,"2025-08-26T20:50:46.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505408,1756241446671,-554.651578,0.000247,7,"2025-08-26T20:50:46.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505410,1756241446681,-151.0,0.000247,7,"2025-08-26T20:50:46.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505412,1756241446691,-425.180795,0.000247,7,"2025-08-26T20:50:46.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505452,1756241447059,-1918.67873,0.000247,7,"2025-08-26T20:50:47.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505455,1756241447082,-409.457269,0.000247,7,"2025-08-26T20:50:47.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505457,1756241447091,-554.651578,0.000247,7,"2025-08-26T20:50:47.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505459,1756241447101,-1918.67873,0.000247,7,"2025-08-26T20:50:47.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505461,1756241447110,-425.180795,0.000247,7,"2025-08-26T20:50:47.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505463,1756241447119,-151.0,0.000247,7,"2025-08-26T20:50:47.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505465,1756241447128,-409.457269,0.000247,7,"2025-08-26T20:50:47.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505467,1756241447138,-3135.494514,0.000247,7,"2025-08-26T20:50:47.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505469,1756241447147,-554.651578,0.000247,7,"2025-08-26T20:50:47.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505471,1756241447157,-409.457269,0.000247,7,"2025-08-26T20:50:47.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505473,1756241447166,-554.651578,0.000247,7,"2025-08-26T20:50:47.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505475,1756241447176,-151.0,0.000247,7,"2025-08-26T20:50:47.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505477,1756241447185,-3135.494514,0.000247,7,"2025-08-26T20:50:47.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505479,1756241447194,-409.457269,0.000247,7,"2025-08-26T20:50:47.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505481,1756241447203,-151.0,0.000247,7,"2025-08-26T20:50:47.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505483,1756241447213,-450.355517,0.000247,7,"2025-08-26T20:50:47.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505485,1756241447222,-3135.494514,0.000247,7,"2025-08-26T20:50:47.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505487,1756241447231,-800.0,0.000247,9,"2025-08-26T20:50:47.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505489,1756241447241,-200.0,0.0002471,7,"2025-08-26T20:50:47.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505491,1756241447250,-500.0,0.00024718,2,"2025-08-26T20:50:47.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505493,1756241447259,-168.0,0.00024739,2,"2025-08-26T20:50:47.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505495,1756241447268,-150.0,0.0002474,7,"2025-08-26T20:50:47.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505497,1756241447278,-519.0,0.0002474,7,"2025-08-26T20:50:47.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505499,1756241447287,-500.0,0.0002474,7,"2025-08-26T20:50:47.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505501,1756241447296,-348.08705983,0.0002474,7,"2025-08-26T20:50:47.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505503,1756241447305,-151.0,0.00024748,2,"2025-08-26T20:50:47.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505505,1756241447315,-151.60989685,0.00024748,2,"2025-08-26T20:50:47.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505507,1756241447324,-151.0,0.00024748,2,"2025-08-26T20:50:47.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505509,1756241447333,-3501.39291462,0.0002475,2,"2025-08-26T20:50:47.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505511,1756241447343,-500.0,0.00024773,2,"2025-08-26T20:50:47.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505513,1756241447352,-500.0,0.00024773,2,"2025-08-26T20:50:47.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505515,1756241447362,-500.0,0.00024773,2,"2025-08-26T20:50:47.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505517,1756241447371,-500.0,0.00024773,2,"2025-08-26T20:50:47.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505519,1756241447380,-168.52079405,0.00024773,2,"2025-08-26T20:50:47.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505521,1756241447390,-500.0,0.00024773,2,"2025-08-26T20:50:47.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505523,1756241447399,-500.0,0.00024773,2,"2025-08-26T20:50:47.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505525,1756241447409,-500.0,0.00024773,2,"2025-08-26T20:50:47.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505527,1756241447418,-500.0,0.00024773,2,"2025-08-26T20:50:47.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505529,1756241447427,-172.77440531,0.00024773,2,"2025-08-26T20:50:47.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505531,1756241447436,-500.0,0.00024773,2,"2025-08-26T20:50:47.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505533,1756241447446,-500.0,0.00024773,2,"2025-08-26T20:50:47.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505535,1756241447455,-500.0,0.00024773,2,"2025-08-26T20:50:47.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505537,1756241447465,-500.80732442,0.00024773,2,"2025-08-26T20:50:47.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505539,1756241447475,-500.0,0.00024773,2,"2025-08-26T20:50:47.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505541,1756241447484,-500.0,0.00024773,2,"2025-08-26T20:50:47.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505543,1756241447494,-500.0,0.00024773,2,"2025-08-26T20:50:47.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505545,1756241447504,-500.0,0.00024773,2,"2025-08-26T20:50:47.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505547,1756241447513,-500.0,0.00024773,2,"2025-08-26T20:50:47.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505549,1756241447523,-500.0,0.00024773,2,"2025-08-26T20:50:47.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505551,1756241447533,-500.0,0.00024773,2,"2025-08-26T20:50:47.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505553,1756241447542,-150.0,0.00024788,2,"2025-08-26T20:50:47.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505555,1756241447551,-500.0,0.0002479,2,"2025-08-26T20:50:47.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505558,1756241447571,-500.0,0.0002479,2,"2025-08-26T20:50:47.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505560,1756241447583,-150.0,0.00024794,4,"2025-08-26T20:50:47.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505562,1756241447593,-2000.0,0.00024799,2,"2025-08-26T20:50:47.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505564,1756241447603,-32012.09,0.000248,2,"2025-08-26T20:50:47.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505566,1756241447615,-77452.36,0.000248,7,"2025-08-26T20:50:47.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505568,1756241447626,-151.0,0.000248,7,"2025-08-26T20:50:47.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505571,1756241447641,-151.0,0.000248,7,"2025-08-26T20:50:47.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505573,1756241447651,-151.0,0.000248,7,"2025-08-26T20:50:47.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505575,1756241447661,-151.0,0.000248,7,"2025-08-26T20:50:47.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505577,1756241447671,-293.910237,0.000248,7,"2025-08-26T20:50:47.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505579,1756241447684,-151.0,0.000248,7,"2025-08-26T20:50:47.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505581,1756241447696,-151.0,0.000248,7,"2025-08-26T20:50:47.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505583,1756241447708,-221.229827,0.000248,7,"2025-08-26T20:50:47.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505585,1756241447723,-221.229827,0.000248,7,"2025-08-26T20:50:47.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505587,1756241447734,-221.229827,0.000248,7,"2025-08-26T20:50:47.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505589,1756241447744,-221.229827,0.000248,7,"2025-08-26T20:50:47.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505591,1756241447754,-151.0,0.000248,7,"2025-08-26T20:50:47.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505594,1756241447764,-151.0,0.000248,7,"2025-08-26T20:50:47.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505596,1756241447774,-221.229827,0.000248,7,"2025-08-26T20:50:47.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505598,1756241447783,-221.229827,0.000248,7,"2025-08-26T20:50:47.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505600,1756241447794,-151.0,0.000248,7,"2025-08-26T20:50:47.794",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505602,1756241447804,-221.229827,0.000248,7,"2025-08-26T20:50:47.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505604,1756241447814,-151.0,0.000248,7,"2025-08-26T20:50:47.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505606,1756241447824,-221.229827,0.000248,7,"2025-08-26T20:50:47.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505608,1756241447835,-151.0,0.000248,7,"2025-08-26T20:50:47.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505610,1756241447844,-315.798112,0.000248,7,"2025-08-26T20:50:47.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505612,1756241447854,-315.798112,0.000248,7,"2025-08-26T20:50:47.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505614,1756241447863,-151.0,0.000248,7,"2025-08-26T20:50:47.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505616,1756241447873,-151.0,0.000248,7,"2025-08-26T20:50:47.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505618,1756241447884,-151.0,0.000248,7,"2025-08-26T20:50:47.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505620,1756241447894,-151.0,0.000248,7,"2025-08-26T20:50:47.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505622,1756241447904,-315.798112,0.000248,7,"2025-08-26T20:50:47.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505625,1756241447915,-239.854822,0.000248,7,"2025-08-26T20:50:47.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505627,1756241447925,-315.798112,0.000248,7,"2025-08-26T20:50:47.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505629,1756241447935,-315.798112,0.000248,7,"2025-08-26T20:50:47.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505630,1756241447944,-315.798112,0.000248,7,"2025-08-26T20:50:47.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505631,1756241447954,-151.0,0.000248,7,"2025-08-26T20:50:47.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505632,1756241447964,-315.798112,0.000248,7,"2025-08-26T20:50:47.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505633,1756241447974,-287.706716,0.000248,7,"2025-08-26T20:50:47.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505634,1756241447984,-315.798112,0.000248,7,"2025-08-26T20:50:47.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505635,1756241447995,-151.0,0.000248,7,"2025-08-26T20:50:47.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505636,1756241448004,-151.0,0.000248,7,"2025-08-26T20:50:48.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505637,1756241448014,-151.38969,0.000248,7,"2025-08-26T20:50:48.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505638,1756241448024,-151.0,0.000248,7,"2025-08-26T20:50:48.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505639,1756241448033,-151.0,0.000248,7,"2025-08-26T20:50:48.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505640,1756241448043,-151.0,0.000248,7,"2025-08-26T20:50:48.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505641,1756241448052,-151.0,0.000248,7,"2025-08-26T20:50:48.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505642,1756241448062,-151.0,0.000248,7,"2025-08-26T20:50:48.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505643,1756241448072,-268.675449,0.000248,7,"2025-08-26T20:50:48.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505644,1756241448082,-151.0,0.000248,7,"2025-08-26T20:50:48.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505645,1756241448092,-151.0,0.000248,7,"2025-08-26T20:50:48.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505646,1756241448101,-151.0,0.000248,7,"2025-08-26T20:50:48.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505647,1756241448111,-154.23009,0.000248,7,"2025-08-26T20:50:48.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505648,1756241448121,-151.0,0.000248,7,"2025-08-26T20:50:48.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505649,1756241448131,-151.0,0.000248,7,"2025-08-26T20:50:48.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505650,1756241448140,-151.0,0.000248,7,"2025-08-26T20:50:48.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505651,1756241448150,-151.0,0.000248,7,"2025-08-26T20:50:48.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505652,1756241448160,-151.0,0.000248,7,"2025-08-26T20:50:48.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505653,1756241448170,-151.0,0.000248,7,"2025-08-26T20:50:48.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505654,1756241448180,-151.0,0.000248,7,"2025-08-26T20:50:48.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505655,1756241448190,-151.0,0.000248,7,"2025-08-26T20:50:48.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505656,1756241448199,-151.0,0.000248,7,"2025-08-26T20:50:48.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505657,1756241448209,-151.0,0.000248,7,"2025-08-26T20:50:48.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505658,1756241448219,-151.0,0.000248,7,"2025-08-26T20:50:48.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505659,1756241448229,-266.95769,0.000248,7,"2025-08-26T20:50:48.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505660,1756241448238,-266.95769,0.000248,7,"2025-08-26T20:50:48.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505661,1756241448248,-266.95769,0.000248,7,"2025-08-26T20:50:48.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505662,1756241448258,-266.95769,0.000248,7,"2025-08-26T20:50:48.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505663,1756241448267,-266.95769,0.000248,7,"2025-08-26T20:50:48.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505664,1756241448277,-266.95769,0.000248,7,"2025-08-26T20:50:48.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505665,1756241448287,-266.95769,0.000248,7,"2025-08-26T20:50:48.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505666,1756241448297,-266.95769,0.000248,7,"2025-08-26T20:50:48.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505667,1756241448306,-151.0,0.000248,7,"2025-08-26T20:50:48.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505668,1756241448316,-151.0,0.000248,7,"2025-08-26T20:50:48.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505669,1756241448326,-151.0,0.000248,7,"2025-08-26T20:50:48.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505670,1756241448336,-151.0,0.000248,7,"2025-08-26T20:50:48.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505671,1756241448346,-151.0,0.000248,7,"2025-08-26T20:50:48.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505672,1756241448355,-151.0,0.000248,7,"2025-08-26T20:50:48.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505673,1756241448365,-151.0,0.000248,7,"2025-08-26T20:50:48.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505674,1756241448374,-151.0,0.000248,7,"2025-08-26T20:50:48.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505675,1756241448384,-151.0,0.000248,7,"2025-08-26T20:50:48.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505676,1756241448394,-151.0,0.000248,7,"2025-08-26T20:50:48.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505677,1756241448404,-151.0,0.000248,7,"2025-08-26T20:50:48.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505678,1756241448413,-151.0,0.000248,7,"2025-08-26T20:50:48.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505679,1756241448423,-151.0,0.000248,7,"2025-08-26T20:50:48.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505680,1756241448433,-151.0,0.000248,7,"2025-08-26T20:50:48.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505681,1756241448443,-151.0,0.000248,7,"2025-08-26T20:50:48.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505682,1756241448453,-151.0,0.000248,7,"2025-08-26T20:50:48.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505683,1756241448462,-151.0,0.000248,7,"2025-08-26T20:50:48.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505684,1756241448473,-151.0,0.000248,7,"2025-08-26T20:50:48.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505685,1756241448482,-151.0,0.000248,7,"2025-08-26T20:50:48.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505686,1756241448492,-259.101129,0.000248,7,"2025-08-26T20:50:48.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505687,1756241448502,-151.0,0.000248,7,"2025-08-26T20:50:48.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505688,1756241448511,-208.558631,0.000248,7,"2025-08-26T20:50:48.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505689,1756241448521,-151.0,0.000248,7,"2025-08-26T20:50:48.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505690,1756241448531,-151.0,0.000248,7,"2025-08-26T20:50:48.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505691,1756241448540,-238.686564,0.000248,7,"2025-08-26T20:50:48.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505692,1756241448550,-376.020996,0.000248,7,"2025-08-26T20:50:48.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505693,1756241448560,-376.020996,0.000248,7,"2025-08-26T20:50:48.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505694,1756241448569,-376.020996,0.000248,7,"2025-08-26T20:50:48.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505695,1756241448579,-376.020996,0.000248,7,"2025-08-26T20:50:48.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505696,1756241448589,-376.020996,0.000248,7,"2025-08-26T20:50:48.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505697,1756241448599,-376.020996,0.000248,7,"2025-08-26T20:50:48.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505698,1756241448608,-376.020996,0.000248,7,"2025-08-26T20:50:48.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505699,1756241448618,-376.020996,0.000248,7,"2025-08-26T20:50:48.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505700,1756241448627,-151.0,0.000248,7,"2025-08-26T20:50:48.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505701,1756241448641,-151.0,0.000248,7,"2025-08-26T20:50:48.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505702,1756241448650,-151.0,0.000248,7,"2025-08-26T20:50:48.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505703,1756241448660,-151.0,0.000248,7,"2025-08-26T20:50:48.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505704,1756241448670,-151.0,0.000248,7,"2025-08-26T20:50:48.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505705,1756241448681,-151.0,0.000248,7,"2025-08-26T20:50:48.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505706,1756241448691,-151.0,0.000248,7,"2025-08-26T20:50:48.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505707,1756241448701,-151.0,0.000248,7,"2025-08-26T20:50:48.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505708,1756241448711,-151.0,0.000248,7,"2025-08-26T20:50:48.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505709,1756241448721,-151.0,0.000248,7,"2025-08-26T20:50:48.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505710,1756241448730,-151.0,0.000248,7,"2025-08-26T20:50:48.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505711,1756241448741,-151.0,0.000248,7,"2025-08-26T20:50:48.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505712,1756241448751,-151.0,0.000248,7,"2025-08-26T20:50:48.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505713,1756241448760,-151.0,0.000248,7,"2025-08-26T20:50:48.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505714,1756241448770,-166.281528,0.000248,7,"2025-08-26T20:50:48.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505715,1756241448780,-151.0,0.000248,7,"2025-08-26T20:50:48.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505716,1756241448790,-166.281528,0.000248,7,"2025-08-26T20:50:48.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505717,1756241448800,-151.0,0.000248,7,"2025-08-26T20:50:48.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505718,1756241448810,-151.0,0.000248,7,"2025-08-26T20:50:48.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505719,1756241448820,-166.281528,0.000248,7,"2025-08-26T20:50:48.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505720,1756241448830,-166.281528,0.000248,7,"2025-08-26T20:50:48.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505721,1756241448840,-151.0,0.000248,7,"2025-08-26T20:50:48.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505722,1756241448850,-151.0,0.000248,7,"2025-08-26T20:50:48.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505723,1756241448861,-151.0,0.000248,7,"2025-08-26T20:50:48.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505724,1756241448870,-166.281528,0.000248,7,"2025-08-26T20:50:48.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505725,1756241448880,-151.0,0.000248,7,"2025-08-26T20:50:48.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505726,1756241448890,-166.281528,0.000248,7,"2025-08-26T20:50:48.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505727,1756241448899,-166.281528,0.000248,7,"2025-08-26T20:50:48.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505728,1756241448909,-166.281528,0.000248,7,"2025-08-26T20:50:48.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505729,1756241448919,-151.0,0.000248,7,"2025-08-26T20:50:48.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505730,1756241448928,-151.0,0.000248,7,"2025-08-26T20:50:48.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505731,1756241448938,-151.0,0.000248,7,"2025-08-26T20:50:48.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505732,1756241448947,-151.0,0.000248,7,"2025-08-26T20:50:48.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505733,1756241448957,-395.030906,0.000248,7,"2025-08-26T20:50:48.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505734,1756241448966,-395.030906,0.000248,7,"2025-08-26T20:50:48.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505735,1756241448976,-395.030906,0.000248,7,"2025-08-26T20:50:48.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505736,1756241448985,-395.030906,0.000248,7,"2025-08-26T20:50:48.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505737,1756241448994,-395.030906,0.000248,7,"2025-08-26T20:50:48.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505738,1756241449004,-151.0,0.000248,7,"2025-08-26T20:50:49.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505739,1756241449014,-395.030906,0.000248,7,"2025-08-26T20:50:49.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505740,1756241449024,-395.030906,0.000248,7,"2025-08-26T20:50:49.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505741,1756241449034,-395.030906,0.000248,7,"2025-08-26T20:50:49.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505742,1756241449043,-1049.125938,0.000248,7,"2025-08-26T20:50:49.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505743,1756241449052,-151.0,0.000248,7,"2025-08-26T20:50:49.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505744,1756241449062,-1049.125938,0.000248,7,"2025-08-26T20:50:49.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505745,1756241449071,-151.0,0.000248,7,"2025-08-26T20:50:49.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505746,1756241449081,-151.0,0.000248,7,"2025-08-26T20:50:49.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505747,1756241449090,-235.037172,0.000248,7,"2025-08-26T20:50:49.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505748,1756241449099,-1049.125938,0.000248,7,"2025-08-26T20:50:49.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505749,1756241449109,-151.0,0.000248,7,"2025-08-26T20:50:49.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505750,1756241449118,-235.037172,0.000248,7,"2025-08-26T20:50:49.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505751,1756241449128,-151.0,0.000248,7,"2025-08-26T20:50:49.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505752,1756241449137,-1049.125938,0.000248,7,"2025-08-26T20:50:49.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505753,1756241449147,-151.0,0.000248,7,"2025-08-26T20:50:49.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505754,1756241449156,-235.037172,0.000248,7,"2025-08-26T20:50:49.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505755,1756241449166,-235.037172,0.000248,7,"2025-08-26T20:50:49.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505756,1756241449176,-1049.125938,0.000248,7,"2025-08-26T20:50:49.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505757,1756241449185,-151.0,0.000248,7,"2025-08-26T20:50:49.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505758,1756241449195,-151.0,0.000248,7,"2025-08-26T20:50:49.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505759,1756241449205,-1049.125938,0.000248,7,"2025-08-26T20:50:49.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505760,1756241449215,-151.0,0.000248,7,"2025-08-26T20:50:49.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505761,1756241449224,-151.0,0.000248,7,"2025-08-26T20:50:49.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505762,1756241449234,-235.037172,0.000248,7,"2025-08-26T20:50:49.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505763,1756241449244,-151.0,0.000248,7,"2025-08-26T20:50:49.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505764,1756241449254,-235.037172,0.000248,7,"2025-08-26T20:50:49.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505765,1756241449264,-1049.125938,0.000248,7,"2025-08-26T20:50:49.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505766,1756241449274,-1049.125938,0.000248,7,"2025-08-26T20:50:49.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505767,1756241449284,-235.037172,0.000248,7,"2025-08-26T20:50:49.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505768,1756241449294,-235.037172,0.000248,7,"2025-08-26T20:50:49.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505769,1756241449304,-617.104494,0.000248,7,"2025-08-26T20:50:49.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505770,1756241449313,-617.104494,0.000248,7,"2025-08-26T20:50:49.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505771,1756241449323,-617.104494,0.000248,7,"2025-08-26T20:50:49.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505772,1756241449332,-617.104494,0.000248,7,"2025-08-26T20:50:49.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505773,1756241449342,-151.0,0.000248,7,"2025-08-26T20:50:49.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505774,1756241449352,-151.0,0.000248,7,"2025-08-26T20:50:49.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505775,1756241449362,-617.104494,0.000248,7,"2025-08-26T20:50:49.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505776,1756241449371,-186.542987,0.000248,7,"2025-08-26T20:50:49.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505777,1756241449381,-617.104494,0.000248,7,"2025-08-26T20:50:49.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505778,1756241449390,-186.542987,0.000248,7,"2025-08-26T20:50:49.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505779,1756241449400,-151.0,0.000248,7,"2025-08-26T20:50:49.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505780,1756241449409,-151.0,0.000248,7,"2025-08-26T20:50:49.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505781,1756241449418,-151.0,0.000248,7,"2025-08-26T20:50:49.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505782,1756241449427,-617.104494,0.000248,7,"2025-08-26T20:50:49.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505783,1756241449437,-186.542987,0.000248,7,"2025-08-26T20:50:49.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505784,1756241449446,-617.104494,0.000248,7,"2025-08-26T20:50:49.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505785,1756241449455,-186.542987,0.000248,7,"2025-08-26T20:50:49.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505786,1756241449465,-151.0,0.000248,7,"2025-08-26T20:50:49.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505787,1756241449613,-186.542987,0.000248,7,"2025-08-26T20:50:49.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505788,1756241449623,-156.240223,0.000248,7,"2025-08-26T20:50:49.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505789,1756241449633,-151.0,0.000248,7,"2025-08-26T20:50:49.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505790,1756241449643,-186.542987,0.000248,7,"2025-08-26T20:50:49.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505791,1756241449652,-151.0,0.000248,7,"2025-08-26T20:50:49.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505792,1756241449662,-151.0,0.000248,7,"2025-08-26T20:50:49.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505793,1756241449671,-186.542987,0.000248,7,"2025-08-26T20:50:49.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505794,1756241449681,-186.542987,0.000248,7,"2025-08-26T20:50:49.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505795,1756241449690,-151.0,0.000248,7,"2025-08-26T20:50:49.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505796,1756241449699,-151.0,0.000248,7,"2025-08-26T20:50:49.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505797,1756241449709,-225.864552,0.000248,7,"2025-08-26T20:50:49.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505798,1756241449718,-151.0,0.000248,7,"2025-08-26T20:50:49.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505799,1756241449728,-360.325257,0.000248,7,"2025-08-26T20:50:49.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505800,1756241449737,-151.0,0.000248,7,"2025-08-26T20:50:49.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505801,1756241449746,-360.325257,0.000248,7,"2025-08-26T20:50:49.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505802,1756241449755,-151.0,0.000248,7,"2025-08-26T20:50:49.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505803,1756241449765,-151.0,0.000248,7,"2025-08-26T20:50:49.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505804,1756241449775,-151.0,0.000248,7,"2025-08-26T20:50:49.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505805,1756241449784,-360.325257,0.000248,7,"2025-08-26T20:50:49.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505806,1756241449794,-360.325257,0.000248,7,"2025-08-26T20:50:49.794",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505807,1756241449803,-360.325257,0.000248,7,"2025-08-26T20:50:49.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505808,1756241449812,-360.325257,0.000248,7,"2025-08-26T20:50:49.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505809,1756241449824,-181.105141,0.000248,7,"2025-08-26T20:50:49.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505810,1756241449833,-181.105141,0.000248,7,"2025-08-26T20:50:49.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505811,1756241449843,-360.325257,0.000248,7,"2025-08-26T20:50:49.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505812,1756241449853,-181.105141,0.000248,7,"2025-08-26T20:50:49.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505813,1756241449863,-360.325257,0.000248,7,"2025-08-26T20:50:49.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505814,1756241449872,-181.105141,0.000248,7,"2025-08-26T20:50:49.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505815,1756241449887,-181.105141,0.000248,7,"2025-08-26T20:50:49.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505816,1756241449897,-181.105141,0.000248,7,"2025-08-26T20:50:49.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505817,1756241449907,-181.105141,0.000248,7,"2025-08-26T20:50:49.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505818,1756241449916,-181.105141,0.000248,7,"2025-08-26T20:50:49.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505819,1756241449927,-720.005286,0.000248,7,"2025-08-26T20:50:49.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505820,1756241449942,-720.005286,0.000248,7,"2025-08-26T20:50:49.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505821,1756241449951,-720.005286,0.000248,7,"2025-08-26T20:50:49.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505822,1756241449961,-720.005286,0.000248,7,"2025-08-26T20:50:49.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505823,1756241449971,-720.005286,0.000248,7,"2025-08-26T20:50:49.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505824,1756241449980,-720.005286,0.000248,7,"2025-08-26T20:50:49.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505825,1756241449989,-720.005286,0.000248,7,"2025-08-26T20:50:49.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505826,1756241449999,-720.005286,0.000248,7,"2025-08-26T20:50:49.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505827,1756241450009,-151.0,0.000248,7,"2025-08-26T20:50:50.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505828,1756241450019,-151.0,0.000248,7,"2025-08-26T20:50:50.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505829,1756241450030,-151.0,0.000248,7,"2025-08-26T20:50:50.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505830,1756241450039,-151.0,0.000248,7,"2025-08-26T20:50:50.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505831,1756241450048,-151.0,0.000248,7,"2025-08-26T20:50:50.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505832,1756241450058,-151.0,0.000248,7,"2025-08-26T20:50:50.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505833,1756241450067,-151.0,0.000248,7,"2025-08-26T20:50:50.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505834,1756241450076,-151.0,0.000248,7,"2025-08-26T20:50:50.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505835,1756241450085,-151.0,0.000248,7,"2025-08-26T20:50:50.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505836,1756241450095,-151.0,0.000248,7,"2025-08-26T20:50:50.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505837,1756241450104,-296.189476,0.000248,7,"2025-08-26T20:50:50.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505838,1756241450113,-296.189476,0.000248,7,"2025-08-26T20:50:50.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505839,1756241450122,-151.0,0.000248,7,"2025-08-26T20:50:50.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505840,1756241450131,-151.0,0.000248,7,"2025-08-26T20:50:50.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505841,1756241450141,-296.189476,0.000248,7,"2025-08-26T20:50:50.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505842,1756241450150,-296.189476,0.000248,7,"2025-08-26T20:50:50.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505843,1756241450162,-296.189476,0.000248,7,"2025-08-26T20:50:50.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505844,1756241450175,-296.189476,0.000248,7,"2025-08-26T20:50:50.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505845,1756241450185,-296.189476,0.000248,7,"2025-08-26T20:50:50.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505846,1756241450194,-296.189476,0.000248,7,"2025-08-26T20:50:50.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505847,1756241450203,-151.0,0.000248,7,"2025-08-26T20:50:50.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505848,1756241450213,-151.0,0.000248,7,"2025-08-26T20:50:50.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505849,1756241450222,-593.998275,0.000248,7,"2025-08-26T20:50:50.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505850,1756241450231,-157.198697,0.000248,7,"2025-08-26T20:50:50.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505851,1756241450240,-593.998275,0.000248,7,"2025-08-26T20:50:50.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505852,1756241450250,-151.0,0.000248,7,"2025-08-26T20:50:50.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505853,1756241450260,-151.0,0.000248,7,"2025-08-26T20:50:50.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505854,1756241450270,-593.998275,0.000248,7,"2025-08-26T20:50:50.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505855,1756241450278,-593.998275,0.000248,7,"2025-08-26T20:50:50.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505856,1756241450288,-593.998275,0.000248,7,"2025-08-26T20:50:50.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505857,1756241450298,-593.998275,0.000248,7,"2025-08-26T20:50:50.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505858,1756241450307,-593.998275,0.000248,7,"2025-08-26T20:50:50.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505859,1756241450317,-593.998275,0.000248,7,"2025-08-26T20:50:50.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505860,1756241450326,-151.869344,0.000248,7,"2025-08-26T20:50:50.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505861,1756241450336,-159.652401,0.000248,7,"2025-08-26T20:50:50.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505862,1756241450345,-159.652401,0.000248,7,"2025-08-26T20:50:50.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505863,1756241450354,-159.652401,0.000248,7,"2025-08-26T20:50:50.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505864,1756241450363,-159.652401,0.000248,7,"2025-08-26T20:50:50.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505865,1756241450374,-153.995177,0.000248,7,"2025-08-26T20:50:50.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505866,1756241450383,-153.995177,0.000248,7,"2025-08-26T20:50:50.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505867,1756241450392,-159.652401,0.000248,7,"2025-08-26T20:50:50.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505868,1756241450401,-159.652401,0.000248,7,"2025-08-26T20:50:50.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505869,1756241450410,-153.995177,0.000248,7,"2025-08-26T20:50:50.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505870,1756241450419,-153.995177,0.000248,7,"2025-08-26T20:50:50.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505871,1756241450428,-159.652401,0.000248,7,"2025-08-26T20:50:50.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505872,1756241450437,-159.652401,0.000248,7,"2025-08-26T20:50:50.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505873,1756241450447,-153.995177,0.000248,7,"2025-08-26T20:50:50.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505874,1756241450456,-153.995177,0.000248,7,"2025-08-26T20:50:50.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505875,1756241450465,-151.0,0.000248,7,"2025-08-26T20:50:50.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505876,1756241450484,-151.0,0.000248,7,"2025-08-26T20:50:50.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505877,1756241450494,-153.995177,0.000248,7,"2025-08-26T20:50:50.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505878,1756241450503,-153.995177,0.000248,7,"2025-08-26T20:50:50.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505879,1756241450512,-151.0,0.000248,7,"2025-08-26T20:50:50.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505880,1756241450522,-151.0,0.000248,7,"2025-08-26T20:50:50.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505881,1756241450531,-151.0,0.000248,7,"2025-08-26T20:50:50.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505882,1756241450541,-151.0,0.000248,7,"2025-08-26T20:50:50.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505883,1756241450551,-151.0,0.000248,7,"2025-08-26T20:50:50.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505884,1756241450560,-274.446249,0.000248,7,"2025-08-26T20:50:50.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505885,1756241450570,-151.0,0.000248,7,"2025-08-26T20:50:50.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505886,1756241450579,-151.0,0.000248,7,"2025-08-26T20:50:50.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505887,1756241450588,-151.0,0.000248,7,"2025-08-26T20:50:50.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505888,1756241450597,-151.0,0.000248,7,"2025-08-26T20:50:50.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505889,1756241450607,-151.0,0.000248,7,"2025-08-26T20:50:50.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505890,1756241450616,-151.0,0.000248,7,"2025-08-26T20:50:50.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505891,1756241450626,-151.0,0.000248,7,"2025-08-26T20:50:50.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505892,1756241450639,-151.0,0.000248,7,"2025-08-26T20:50:50.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505893,1756241450648,-151.0,0.000248,7,"2025-08-26T20:50:50.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505894,1756241450657,-151.0,0.000248,7,"2025-08-26T20:50:50.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505895,1756241450667,-151.0,0.000248,7,"2025-08-26T20:50:50.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505896,1756241450677,-151.0,0.000248,7,"2025-08-26T20:50:50.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505897,1756241450686,-151.0,0.000248,7,"2025-08-26T20:50:50.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505898,1756241450696,-151.0,0.000248,7,"2025-08-26T20:50:50.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505899,1756241450707,-151.0,0.000248,7,"2025-08-26T20:50:50.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505900,1756241450716,-151.0,0.000248,7,"2025-08-26T20:50:50.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505901,1756241450725,-151.0,0.000248,7,"2025-08-26T20:50:50.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505902,1756241450734,-151.0,0.000248,7,"2025-08-26T20:50:50.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505903,1756241450743,-151.0,0.000248,7,"2025-08-26T20:50:50.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505904,1756241450753,-300.314844,0.000248,7,"2025-08-26T20:50:50.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505905,1756241450762,-151.0,0.000248,7,"2025-08-26T20:50:50.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505906,1756241450771,-151.0,0.000248,7,"2025-08-26T20:50:50.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505907,1756241450780,-425.22489,0.000248,7,"2025-08-26T20:50:50.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505908,1756241450790,-425.22489,0.000248,7,"2025-08-26T20:50:50.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505909,1756241450799,-425.22489,0.000248,7,"2025-08-26T20:50:50.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505910,1756241450808,-425.22489,0.000248,7,"2025-08-26T20:50:50.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505911,1756241450817,-425.22489,0.000248,7,"2025-08-26T20:50:50.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505912,1756241450826,-425.22489,0.000248,7,"2025-08-26T20:50:50.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505913,1756241450836,-425.22489,0.000248,7,"2025-08-26T20:50:50.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505914,1756241450845,-425.22489,0.000248,7,"2025-08-26T20:50:50.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505915,1756241450855,-151.0,0.000248,7,"2025-08-26T20:50:50.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505916,1756241450864,-151.0,0.000248,7,"2025-08-26T20:50:50.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505917,1756241450874,-185.616629,0.000248,7,"2025-08-26T20:50:50.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505918,1756241450883,-185.616629,0.000248,7,"2025-08-26T20:50:50.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505919,1756241450893,-151.0,0.000248,7,"2025-08-26T20:50:50.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505920,1756241450902,-151.0,0.000248,7,"2025-08-26T20:50:50.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505921,1756241450912,-248.840196,0.000248,7,"2025-08-26T20:50:50.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505922,1756241450921,-185.616629,0.000248,7,"2025-08-26T20:50:50.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505923,1756241450931,-151.0,0.000248,7,"2025-08-26T20:50:50.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505924,1756241450941,-185.616629,0.000248,7,"2025-08-26T20:50:50.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505925,1756241450952,-248.840196,0.000248,7,"2025-08-26T20:50:50.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505926,1756241450961,-151.0,0.000248,7,"2025-08-26T20:50:50.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505927,1756241450970,-151.0,0.000248,7,"2025-08-26T20:50:50.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505928,1756241450979,-151.0,0.000248,7,"2025-08-26T20:50:50.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505929,1756241450988,-185.616629,0.000248,7,"2025-08-26T20:50:50.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505930,1756241450997,-151.0,0.000248,7,"2025-08-26T20:50:50.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505931,1756241451006,-248.840196,0.000248,7,"2025-08-26T20:50:51.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505932,1756241451015,-185.616629,0.000248,7,"2025-08-26T20:50:51.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505933,1756241451025,-151.0,0.000248,7,"2025-08-26T20:50:51.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505934,1756241451034,-151.0,0.000248,7,"2025-08-26T20:50:51.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505935,1756241451042,-248.840196,0.000248,7,"2025-08-26T20:50:51.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505936,1756241451051,-151.0,0.000248,7,"2025-08-26T20:50:51.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505937,1756241451061,-492.45,0.000248,7,"2025-08-26T20:50:51.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505938,1756241451072,-185.616629,0.000248,7,"2025-08-26T20:50:51.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505939,1756241451081,-492.45,0.000248,7,"2025-08-26T20:50:51.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505940,1756241451090,-185.616629,0.000248,7,"2025-08-26T20:50:51.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505941,1756241451100,-248.840196,0.000248,7,"2025-08-26T20:50:51.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505942,1756241451110,-248.840196,0.000248,7,"2025-08-26T20:50:51.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505943,1756241451119,-151.0,0.000248,7,"2025-08-26T20:50:51.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505944,1756241451130,-151.0,0.000248,7,"2025-08-26T20:50:51.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505945,1756241451139,-151.0,0.000248,7,"2025-08-26T20:50:51.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505946,1756241451148,-151.0,0.000248,7,"2025-08-26T20:50:51.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505947,1756241451157,-248.840196,0.000248,7,"2025-08-26T20:50:51.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505948,1756241451166,-492.45,0.000248,7,"2025-08-26T20:50:51.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505949,1756241451175,-248.840196,0.000248,7,"2025-08-26T20:50:51.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505950,1756241451184,-492.45,0.000248,7,"2025-08-26T20:50:51.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505951,1756241451193,-151.0,0.000248,7,"2025-08-26T20:50:51.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505952,1756241451203,-151.0,0.000248,7,"2025-08-26T20:50:51.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505953,1756241451213,-492.45,0.000248,7,"2025-08-26T20:50:51.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505954,1756241451224,-492.45,0.000248,7,"2025-08-26T20:50:51.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505955,1756241451234,-644.533566,0.000248,7,"2025-08-26T20:50:51.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505956,1756241451244,-193.997622,0.000248,7,"2025-08-26T20:50:51.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505957,1756241451261,-644.533566,0.000248,7,"2025-08-26T20:50:51.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505958,1756241451271,-492.45,0.000248,7,"2025-08-26T20:50:51.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505959,1756241451280,-492.45,0.000248,7,"2025-08-26T20:50:51.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505960,1756241451289,-644.533566,0.000248,7,"2025-08-26T20:50:51.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505961,1756241451298,-644.533566,0.000248,7,"2025-08-26T20:50:51.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505962,1756241451307,-644.533566,0.000248,7,"2025-08-26T20:50:51.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505963,1756241451316,-644.533566,0.000248,7,"2025-08-26T20:50:51.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505964,1756241451325,-255.350202,0.000248,7,"2025-08-26T20:50:51.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505965,1756241451334,-644.533566,0.000248,7,"2025-08-26T20:50:51.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505966,1756241451343,-255.350202,0.000248,7,"2025-08-26T20:50:51.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505967,1756241451353,-644.533566,0.000248,7,"2025-08-26T20:50:51.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505968,1756241451362,-255.350202,0.000248,7,"2025-08-26T20:50:51.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505969,1756241451371,-255.350202,0.000248,7,"2025-08-26T20:50:51.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505970,1756241451380,-255.350202,0.000248,7,"2025-08-26T20:50:51.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505971,1756241451389,-255.350202,0.000248,7,"2025-08-26T20:50:51.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505972,1756241451398,-318.427936,0.000248,7,"2025-08-26T20:50:51.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505973,1756241451407,-318.427936,0.000248,7,"2025-08-26T20:50:51.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505974,1756241451415,-255.350202,0.000248,7,"2025-08-26T20:50:51.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505975,1756241451425,-179.670954,0.000248,7,"2025-08-26T20:50:51.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505976,1756241451434,-255.350202,0.000248,7,"2025-08-26T20:50:51.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505977,1756241451443,-179.670954,0.000248,7,"2025-08-26T20:50:51.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505978,1756241451452,-318.427936,0.000248,7,"2025-08-26T20:50:51.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505979,1756241451461,-318.427936,0.000248,7,"2025-08-26T20:50:51.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505980,1756241451470,-179.670954,0.000248,7,"2025-08-26T20:50:51.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505981,1756241451479,-179.670954,0.000248,7,"2025-08-26T20:50:51.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505982,1756241451489,-318.427936,0.000248,7,"2025-08-26T20:50:51.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505983,1756241451499,-179.670954,0.000248,7,"2025-08-26T20:50:51.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505984,1756241451508,-318.427936,0.000248,7,"2025-08-26T20:50:51.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505985,1756241451520,-179.670954,0.000248,7,"2025-08-26T20:50:51.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505986,1756241451529,-318.427936,0.000248,7,"2025-08-26T20:50:51.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505987,1756241451539,-179.670954,0.000248,7,"2025-08-26T20:50:51.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505988,1756241451549,-179.670954,0.000248,7,"2025-08-26T20:50:51.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505989,1756241451558,-318.427936,0.000248,7,"2025-08-26T20:50:51.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505990,1756241451567,-192.992108,0.000248,7,"2025-08-26T20:50:51.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505991,1756241451576,-192.992108,0.000248,7,"2025-08-26T20:50:51.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505992,1756241451586,-151.0,0.000248,7,"2025-08-26T20:50:51.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505993,1756241451595,-151.0,0.000248,7,"2025-08-26T20:50:51.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505994,1756241451604,-192.992108,0.000248,7,"2025-08-26T20:50:51.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505995,1756241451613,-192.992108,0.000248,7,"2025-08-26T20:50:51.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505996,1756241451623,-192.992108,0.000248,7,"2025-08-26T20:50:51.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505997,1756241451634,-192.992108,0.000248,7,"2025-08-26T20:50:51.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505998,1756241451644,-192.992108,0.000248,7,"2025-08-26T20:50:51.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381505999,1756241451654,-192.992108,0.000248,7,"2025-08-26T20:50:51.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506000,1756241451664,-151.0,0.000248,7,"2025-08-26T20:50:51.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506001,1756241451673,-151.0,0.000248,7,"2025-08-26T20:50:51.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506002,1756241451683,-151.0,0.000248,7,"2025-08-26T20:50:51.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506003,1756241451693,-151.0,0.000248,7,"2025-08-26T20:50:51.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506004,1756241451704,-816.987517,0.000248,7,"2025-08-26T20:50:51.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506005,1756241451716,-151.0,0.000248,7,"2025-08-26T20:50:51.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506006,1756241451725,-816.987517,0.000248,7,"2025-08-26T20:50:51.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506007,1756241451735,-153.157443,0.000248,7,"2025-08-26T20:50:51.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506008,1756241451744,-816.987517,0.000248,7,"2025-08-26T20:50:51.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506009,1756241451753,-816.987517,0.000248,7,"2025-08-26T20:50:51.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506010,1756241451762,-816.987517,0.000248,7,"2025-08-26T20:50:51.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506011,1756241451772,-816.987517,0.000248,7,"2025-08-26T20:50:51.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506012,1756241451781,-816.987517,0.000248,7,"2025-08-26T20:50:51.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506013,1756241451790,-816.987517,0.000248,7,"2025-08-26T20:50:51.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506014,1756241451799,-151.0,0.000248,7,"2025-08-26T20:50:51.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506015,1756241451808,-151.0,0.000248,7,"2025-08-26T20:50:51.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506016,1756241451817,-152.855553,0.000248,7,"2025-08-26T20:50:51.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506017,1756241451827,-200.304802,0.000248,7,"2025-08-26T20:50:51.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506018,1756241451837,-200.304802,0.000248,7,"2025-08-26T20:50:51.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506019,1756241451846,-324.367657,0.000248,7,"2025-08-26T20:50:51.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506020,1756241451855,-324.367657,0.000248,7,"2025-08-26T20:50:51.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506021,1756241451864,-200.304802,0.000248,7,"2025-08-26T20:50:51.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506022,1756241451873,-200.304802,0.000248,7,"2025-08-26T20:50:51.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506023,1756241451882,-324.367657,0.000248,7,"2025-08-26T20:50:51.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506024,1756241451891,-151.0,0.000248,7,"2025-08-26T20:50:51.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506025,1756241451901,-324.367657,0.000248,7,"2025-08-26T20:50:51.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506026,1756241451910,-151.0,0.000248,7,"2025-08-26T20:50:51.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506027,1756241451919,-200.304802,0.000248,7,"2025-08-26T20:50:51.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506028,1756241451928,-151.0,0.000248,7,"2025-08-26T20:50:51.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506029,1756241451937,-200.304802,0.000248,7,"2025-08-26T20:50:51.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506030,1756241451947,-151.0,0.000248,7,"2025-08-26T20:50:51.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506031,1756241451956,-151.0,0.000248,7,"2025-08-26T20:50:51.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506032,1756241451966,-200.304802,0.000248,7,"2025-08-26T20:50:51.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506033,1756241451975,-324.367657,0.000248,7,"2025-08-26T20:50:51.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506034,1756241451984,-151.0,0.000248,7,"2025-08-26T20:50:51.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506035,1756241451994,-200.304802,0.000248,7,"2025-08-26T20:50:51.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506036,1756241452004,-151.0,0.000248,7,"2025-08-26T20:50:52.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506037,1756241452013,-324.367657,0.000248,7,"2025-08-26T20:50:52.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506038,1756241452024,-151.0,0.000248,7,"2025-08-26T20:50:52.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506039,1756241452033,-151.0,0.000248,7,"2025-08-26T20:50:52.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506040,1756241452043,-151.0,0.000248,7,"2025-08-26T20:50:52.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506041,1756241452052,-254.76279,0.000248,7,"2025-08-26T20:50:52.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506042,1756241452062,-151.0,0.000248,7,"2025-08-26T20:50:52.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506043,1756241452071,-324.367657,0.000248,7,"2025-08-26T20:50:52.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506044,1756241452081,-324.367657,0.000248,7,"2025-08-26T20:50:52.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506045,1756241452091,-175.706325,0.000248,7,"2025-08-26T20:50:52.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506046,1756241452102,-175.706325,0.000248,7,"2025-08-26T20:50:52.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506047,1756241452111,-175.706325,0.000248,7,"2025-08-26T20:50:52.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506048,1756241452120,-1152.093551,0.000248,7,"2025-08-26T20:50:52.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506049,1756241452130,-175.706325,0.000248,7,"2025-08-26T20:50:52.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506050,1756241452139,-1152.093551,0.000248,7,"2025-08-26T20:50:52.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506051,1756241452148,-175.706325,0.000248,7,"2025-08-26T20:50:52.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506052,1756241452158,-1152.093551,0.000248,7,"2025-08-26T20:50:52.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506053,1756241452167,-175.706325,0.000248,7,"2025-08-26T20:50:52.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506054,1756241452177,-1152.093551,0.000248,7,"2025-08-26T20:50:52.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506055,1756241452186,-1152.093551,0.000248,7,"2025-08-26T20:50:52.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506056,1756241452196,-1152.093551,0.000248,7,"2025-08-26T20:50:52.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506057,1756241452205,-175.706325,0.000248,7,"2025-08-26T20:50:52.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506058,1756241452214,-175.706325,0.000248,7,"2025-08-26T20:50:52.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506059,1756241452223,-1152.093551,0.000248,7,"2025-08-26T20:50:52.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506060,1756241452234,-1152.093551,0.000248,7,"2025-08-26T20:50:52.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506061,1756241452245,-151.0,0.000248,7,"2025-08-26T20:50:52.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506062,1756241452255,-151.0,0.000248,7,"2025-08-26T20:50:52.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506063,1756241452265,-151.0,0.000248,7,"2025-08-26T20:50:52.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506064,1756241452279,-151.0,0.000248,7,"2025-08-26T20:50:52.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506065,1756241452294,-151.0,0.000248,7,"2025-08-26T20:50:52.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506066,1756241452303,-151.0,0.000248,7,"2025-08-26T20:50:52.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506067,1756241452314,-151.0,0.000248,7,"2025-08-26T20:50:52.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506068,1756241452329,-151.0,0.000248,7,"2025-08-26T20:50:52.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506069,1756241452339,-403.07405,0.000248,7,"2025-08-26T20:50:52.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506070,1756241452348,-403.07405,0.000248,7,"2025-08-26T20:50:52.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506071,1756241452358,-403.07405,0.000248,7,"2025-08-26T20:50:52.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506072,1756241452368,-403.07405,0.000248,7,"2025-08-26T20:50:52.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506073,1756241452379,-151.0,0.000248,7,"2025-08-26T20:50:52.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506074,1756241452390,-403.07405,0.000248,7,"2025-08-26T20:50:52.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506075,1756241452399,-223.440588,0.000248,7,"2025-08-26T20:50:52.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506076,1756241452408,-403.07405,0.000248,7,"2025-08-26T20:50:52.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506077,1756241452418,-403.07405,0.000248,7,"2025-08-26T20:50:52.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506078,1756241452429,-403.07405,0.000248,7,"2025-08-26T20:50:52.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506079,1756241452438,-151.0,0.000248,7,"2025-08-26T20:50:52.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506080,1756241452447,-151.0,0.000248,7,"2025-08-26T20:50:52.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506081,1756241452457,-151.0,0.000248,7,"2025-08-26T20:50:52.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506082,1756241452466,-151.0,0.000248,7,"2025-08-26T20:50:52.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506083,1756241452475,-151.0,0.000248,7,"2025-08-26T20:50:52.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506084,1756241452484,-151.0,0.000248,7,"2025-08-26T20:50:52.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506085,1756241452493,-151.0,0.000248,7,"2025-08-26T20:50:52.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506086,1756241452502,-151.0,0.000248,7,"2025-08-26T20:50:52.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506087,1756241452512,-151.0,0.000248,7,"2025-08-26T20:50:52.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506088,1756241452521,-1011.657316,0.000248,7,"2025-08-26T20:50:52.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506089,1756241452531,-151.0,0.000248,7,"2025-08-26T20:50:52.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506090,1756241452540,-1011.657316,0.000248,7,"2025-08-26T20:50:52.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506091,1756241452549,-1011.657316,0.000248,7,"2025-08-26T20:50:52.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506092,1756241452558,-1011.657316,0.000248,7,"2025-08-26T20:50:52.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506093,1756241452567,-1011.657316,0.000248,7,"2025-08-26T20:50:52.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506094,1756241452576,-1011.657316,0.000248,7,"2025-08-26T20:50:52.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506095,1756241452586,-151.0,0.000248,2,"2025-08-26T20:50:52.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506096,1756241452596,-1011.657316,0.000248,7,"2025-08-26T20:50:52.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506097,1756241452605,-151.0,0.000248,2,"2025-08-26T20:50:52.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506098,1756241452614,-1011.657316,0.000248,7,"2025-08-26T20:50:52.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506099,1756241452623,-292.029217,0.000248,7,"2025-08-26T20:50:52.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506100,1756241452635,-292.029217,0.000248,7,"2025-08-26T20:50:52.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506101,1756241452645,-292.029217,0.000248,7,"2025-08-26T20:50:52.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506102,1756241452655,-354.812648,0.000248,7,"2025-08-26T20:50:52.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506103,1756241452664,-292.029217,0.000248,7,"2025-08-26T20:50:52.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506104,1756241452674,-354.812648,0.000248,7,"2025-08-26T20:50:52.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506105,1756241452683,-292.029217,0.000248,7,"2025-08-26T20:50:52.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506106,1756241452693,-292.029217,0.000248,7,"2025-08-26T20:50:52.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506107,1756241452705,-151.0,0.000248,7,"2025-08-26T20:50:52.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506108,1756241452716,-354.812648,0.000248,7,"2025-08-26T20:50:52.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506109,1756241452727,-151.0,0.000248,7,"2025-08-26T20:50:52.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506110,1756241452737,-354.812648,0.000248,7,"2025-08-26T20:50:52.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506111,1756241452748,-292.029217,0.000248,7,"2025-08-26T20:50:52.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506112,1756241452760,-292.029217,0.000248,7,"2025-08-26T20:50:52.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506113,1756241452769,-151.0,0.000248,7,"2025-08-26T20:50:52.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506114,1756241452779,-151.0,0.000248,7,"2025-08-26T20:50:52.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506115,1756241452789,-151.0,0.000248,7,"2025-08-26T20:50:52.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506116,1756241452800,-151.0,0.000248,7,"2025-08-26T20:50:52.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506117,1756241452809,-354.812648,0.000248,7,"2025-08-26T20:50:52.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506118,1756241452818,-151.0,0.000248,7,"2025-08-26T20:50:52.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506119,1756241452828,-196.160881,0.000248,7,"2025-08-26T20:50:52.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506120,1756241452837,-151.0,0.000248,7,"2025-08-26T20:50:52.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506121,1756241452846,-196.160881,0.000248,7,"2025-08-26T20:50:52.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506122,1756241452856,-354.812648,0.000248,7,"2025-08-26T20:50:52.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506123,1756241452865,-151.0,0.000248,7,"2025-08-26T20:50:52.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506124,1756241452875,-152.986878,0.000248,7,"2025-08-26T20:50:52.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506125,1756241452883,-151.0,0.000248,7,"2025-08-26T20:50:52.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506126,1756241452893,-354.812648,0.000248,7,"2025-08-26T20:50:52.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506127,1756241452903,-354.812648,0.000248,7,"2025-08-26T20:50:52.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506128,1756241452913,-151.0,0.000248,7,"2025-08-26T20:50:52.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506129,1756241452922,-151.0,0.000248,7,"2025-08-26T20:50:52.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506130,1756241452931,-196.160881,0.000248,7,"2025-08-26T20:50:52.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506131,1756241452941,-151.0,0.000248,7,"2025-08-26T20:50:52.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506132,1756241452950,-151.0,0.000248,7,"2025-08-26T20:50:52.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506133,1756241452959,-196.160881,0.000248,7,"2025-08-26T20:50:52.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506134,1756241452969,-151.0,0.000248,7,"2025-08-26T20:50:52.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506135,1756241452978,-196.160881,0.000248,7,"2025-08-26T20:50:52.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506136,1756241452988,-151.0,0.000248,7,"2025-08-26T20:50:52.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506137,1756241452997,-151.0,0.000248,7,"2025-08-26T20:50:52.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506138,1756241453006,-196.160881,0.000248,7,"2025-08-26T20:50:53.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506139,1756241453015,-151.0,0.000248,7,"2025-08-26T20:50:53.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506140,1756241453025,-151.0,0.000248,7,"2025-08-26T20:50:53.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506141,1756241453034,-357.113384,0.000248,7,"2025-08-26T20:50:53.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506142,1756241453043,-151.0,0.000248,7,"2025-08-26T20:50:53.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506143,1756241453052,-196.160881,0.000248,7,"2025-08-26T20:50:53.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506144,1756241453062,-357.113384,0.000248,7,"2025-08-26T20:50:53.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506145,1756241453071,-196.160881,0.000248,7,"2025-08-26T20:50:53.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506146,1756241453080,-357.113384,0.000248,7,"2025-08-26T20:50:53.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506147,1756241453089,-357.113384,0.000248,7,"2025-08-26T20:50:53.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506148,1756241453098,-357.113384,0.000248,7,"2025-08-26T20:50:53.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506149,1756241453107,-357.113384,0.000248,7,"2025-08-26T20:50:53.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506150,1756241453116,-357.113384,0.000248,7,"2025-08-26T20:50:53.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506151,1756241453125,-357.113384,0.000248,7,"2025-08-26T20:50:53.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506152,1756241453135,-176.625577,0.000248,7,"2025-08-26T20:50:53.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506153,1756241453144,-176.625577,0.000248,7,"2025-08-26T20:50:53.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506154,1756241453153,-151.0,0.000248,7,"2025-08-26T20:50:53.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506155,1756241453163,-151.0,0.000248,7,"2025-08-26T20:50:53.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506156,1756241453172,-151.0,0.000248,7,"2025-08-26T20:50:53.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506157,1756241453180,-151.0,0.000248,7,"2025-08-26T20:50:53.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506158,1756241453189,-176.625577,0.000248,7,"2025-08-26T20:50:53.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506159,1756241453198,-151.0,0.000248,7,"2025-08-26T20:50:53.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506160,1756241453208,-151.0,0.000248,7,"2025-08-26T20:50:53.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506161,1756241453217,-176.625577,0.000248,7,"2025-08-26T20:50:53.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506162,1756241453226,-151.933158,0.000248,7,"2025-08-26T20:50:53.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506163,1756241453236,-176.625577,0.000248,7,"2025-08-26T20:50:53.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506164,1756241453245,-176.625577,0.000248,7,"2025-08-26T20:50:53.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506165,1756241453255,-151.0,0.000248,7,"2025-08-26T20:50:53.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506166,1756241453264,-216.904045,0.000248,7,"2025-08-26T20:50:53.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506167,1756241453273,-176.625577,0.000248,7,"2025-08-26T20:50:53.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506168,1756241453283,-176.625577,0.000248,7,"2025-08-26T20:50:53.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506169,1756241453292,-151.0,0.000248,7,"2025-08-26T20:50:53.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506170,1756241453301,-151.0,0.000248,7,"2025-08-26T20:50:53.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506171,1756241453311,-151.0,0.000248,7,"2025-08-26T20:50:53.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506172,1756241453322,-151.0,0.000248,7,"2025-08-26T20:50:53.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506173,1756241453331,-151.0,0.000248,7,"2025-08-26T20:50:53.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506174,1756241453341,-205.893653,0.000248,7,"2025-08-26T20:50:53.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506175,1756241453350,-151.0,0.000248,7,"2025-08-26T20:50:53.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506176,1756241453360,-735.507539,0.000248,7,"2025-08-26T20:50:53.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506177,1756241453370,-151.0,0.000248,7,"2025-08-26T20:50:53.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506178,1756241453379,-735.507539,0.000248,7,"2025-08-26T20:50:53.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506179,1756241453388,-735.507539,0.000248,7,"2025-08-26T20:50:53.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506180,1756241453398,-735.507539,0.000248,7,"2025-08-26T20:50:53.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506181,1756241453407,-735.507539,0.000248,7,"2025-08-26T20:50:53.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506182,1756241453417,-735.507539,0.000248,7,"2025-08-26T20:50:53.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506183,1756241453426,-735.507539,0.000248,7,"2025-08-26T20:50:53.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506184,1756241453436,-735.507539,0.000248,7,"2025-08-26T20:50:53.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506185,1756241453445,-151.0,0.000248,7,"2025-08-26T20:50:53.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506186,1756241453455,-151.0,0.000248,7,"2025-08-26T20:50:53.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506187,1756241453465,-254.839388,0.000248,7,"2025-08-26T20:50:53.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506188,1756241453475,-254.839388,0.000248,7,"2025-08-26T20:50:53.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506189,1756241453484,-254.839388,0.000248,7,"2025-08-26T20:50:53.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506190,1756241453493,-254.839388,0.000248,7,"2025-08-26T20:50:53.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506191,1756241453503,-254.839388,0.000248,7,"2025-08-26T20:50:53.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506192,1756241453513,-254.839388,0.000248,7,"2025-08-26T20:50:53.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506193,1756241453522,-254.839388,0.000248,7,"2025-08-26T20:50:53.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506194,1756241453532,-254.839388,0.000248,7,"2025-08-26T20:50:53.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506195,1756241453541,-151.0,0.000248,7,"2025-08-26T20:50:53.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506196,1756241453551,-151.0,0.000248,7,"2025-08-26T20:50:53.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506197,1756241453561,-163.853368,0.000248,7,"2025-08-26T20:50:53.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506198,1756241453570,-163.853368,0.000248,7,"2025-08-26T20:50:53.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506199,1756241453580,-151.0,0.000248,7,"2025-08-26T20:50:53.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506200,1756241453590,-151.0,0.000248,7,"2025-08-26T20:50:53.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506201,1756241453600,-163.853368,0.000248,7,"2025-08-26T20:50:53.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506202,1756241453610,-163.853368,0.000248,7,"2025-08-26T20:50:53.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506203,1756241453620,-173.219467,0.000248,7,"2025-08-26T20:50:53.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506204,1756241453630,-173.219467,0.000248,7,"2025-08-26T20:50:53.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506205,1756241453642,-173.219467,0.000248,7,"2025-08-26T20:50:53.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506206,1756241453652,-173.219467,0.000248,7,"2025-08-26T20:50:53.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506207,1756241453662,-173.219467,0.000248,7,"2025-08-26T20:50:53.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506208,1756241453672,-173.219467,0.000248,7,"2025-08-26T20:50:53.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506209,1756241453683,-1100.0,0.000248,9,"2025-08-26T20:50:53.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506210,1756241453693,-173.219467,0.000248,7,"2025-08-26T20:50:53.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506211,1756241453703,-173.219467,0.000248,7,"2025-08-26T20:50:53.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506212,1756241453715,-163.853368,0.000248,7,"2025-08-26T20:50:53.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506213,1756241453726,-163.853368,0.000248,7,"2025-08-26T20:50:53.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506214,1756241453736,-163.853368,0.000248,7,"2025-08-26T20:50:53.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506215,1756241453746,-163.853368,0.000248,7,"2025-08-26T20:50:53.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506216,1756241453755,-1492.864081,0.000248,7,"2025-08-26T20:50:53.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506217,1756241453766,-1492.864081,0.000248,7,"2025-08-26T20:50:53.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506218,1756241453776,-336.780439,0.000248,7,"2025-08-26T20:50:53.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506219,1756241453786,-336.780439,0.000248,7,"2025-08-26T20:50:53.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506220,1756241453795,-1492.864081,0.000248,7,"2025-08-26T20:50:53.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506221,1756241453806,-1492.864081,0.000248,7,"2025-08-26T20:50:53.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506222,1756241453816,-336.780439,0.000248,7,"2025-08-26T20:50:53.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506223,1756241453826,-1492.864081,0.000248,7,"2025-08-26T20:50:53.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506224,1756241453836,-336.780439,0.000248,7,"2025-08-26T20:50:53.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506225,1756241453846,-151.0,0.000248,7,"2025-08-26T20:50:53.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506226,1756241453856,-151.0,0.000248,7,"2025-08-26T20:50:53.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506227,1756241453867,-1492.864081,0.000248,7,"2025-08-26T20:50:53.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506228,1756241453877,-151.0,0.000248,7,"2025-08-26T20:50:53.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506229,1756241453887,-1492.864081,0.000248,7,"2025-08-26T20:50:53.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506230,1756241453897,-151.0,0.000248,7,"2025-08-26T20:50:53.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506231,1756241453907,-1492.864081,0.000248,7,"2025-08-26T20:50:53.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506232,1756241453917,-336.780439,0.000248,7,"2025-08-26T20:50:53.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506233,1756241453927,-158.426986,0.000248,7,"2025-08-26T20:50:53.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506234,1756241453936,-151.0,0.000248,7,"2025-08-26T20:50:53.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506235,1756241453946,-158.426986,0.000248,7,"2025-08-26T20:50:53.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506236,1756241453956,-336.780439,0.000248,7,"2025-08-26T20:50:53.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506237,1756241453966,-151.0,0.000248,7,"2025-08-26T20:50:53.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506238,1756241453976,-158.426986,0.000248,7,"2025-08-26T20:50:53.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506239,1756241453986,-336.780439,0.000248,7,"2025-08-26T20:50:53.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506240,1756241453996,-158.426986,0.000248,7,"2025-08-26T20:50:53.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506241,1756241454006,-336.780439,0.000248,7,"2025-08-26T20:50:54.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506242,1756241454016,-234.390954,0.000248,7,"2025-08-26T20:50:54.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506243,1756241454026,-194.360334,0.000248,7,"2025-08-26T20:50:54.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506244,1756241454036,-194.360334,0.000248,7,"2025-08-26T20:50:54.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506245,1756241454045,-151.0,0.000248,7,"2025-08-26T20:50:54.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506246,1756241454055,-158.426986,0.000248,7,"2025-08-26T20:50:54.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506247,1756241454065,-151.0,0.000248,7,"2025-08-26T20:50:54.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506248,1756241454075,-158.426986,0.000248,7,"2025-08-26T20:50:54.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506249,1756241454084,-170.474732,0.000248,7,"2025-08-26T20:50:54.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506250,1756241454094,-170.474732,0.000248,7,"2025-08-26T20:50:54.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506251,1756241454104,-194.360334,0.000248,7,"2025-08-26T20:50:54.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506252,1756241454114,-194.360334,0.000248,7,"2025-08-26T20:50:54.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506253,1756241454123,-151.0,0.000248,7,"2025-08-26T20:50:54.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506254,1756241454133,-158.426986,0.000248,7,"2025-08-26T20:50:54.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506255,1756241454143,-158.426986,0.000248,7,"2025-08-26T20:50:54.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506256,1756241454152,-170.474732,0.000248,7,"2025-08-26T20:50:54.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506257,1756241454162,-151.0,0.000248,7,"2025-08-26T20:50:54.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506258,1756241454172,-194.360334,0.000248,7,"2025-08-26T20:50:54.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506259,1756241454182,-170.474732,0.000248,7,"2025-08-26T20:50:54.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506260,1756241454192,-151.0,0.000248,7,"2025-08-26T20:50:54.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506261,1756241454202,-151.0,0.000248,7,"2025-08-26T20:50:54.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506262,1756241454211,-151.0,0.000248,7,"2025-08-26T20:50:54.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506263,1756241454221,-170.474732,0.000248,7,"2025-08-26T20:50:54.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506264,1756241454231,-151.0,0.000248,7,"2025-08-26T20:50:54.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506265,1756241454241,-170.474732,0.000248,7,"2025-08-26T20:50:54.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506266,1756241454251,-456.391265,0.000248,7,"2025-08-26T20:50:54.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506267,1756241454261,-322.936321,0.000248,7,"2025-08-26T20:50:54.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506268,1756241454270,-456.391265,0.000248,7,"2025-08-26T20:50:54.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506269,1756241454280,-322.936321,0.000248,7,"2025-08-26T20:50:54.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506270,1756241454290,-170.474732,0.000248,7,"2025-08-26T20:50:54.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506271,1756241454300,-170.474732,0.000248,7,"2025-08-26T20:50:54.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506272,1756241454311,-194.360334,0.000248,7,"2025-08-26T20:50:54.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506273,1756241454321,-456.391265,0.000248,7,"2025-08-26T20:50:54.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506274,1756241454331,-322.936321,0.000248,7,"2025-08-26T20:50:54.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506275,1756241454341,-456.391265,0.000248,7,"2025-08-26T20:50:54.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506276,1756241454351,-322.936321,0.000248,7,"2025-08-26T20:50:54.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506277,1756241454362,-456.391265,0.000248,7,"2025-08-26T20:50:54.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506278,1756241454371,-194.360334,0.000248,7,"2025-08-26T20:50:54.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506279,1756241454381,-322.936321,0.000248,7,"2025-08-26T20:50:54.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506280,1756241454391,-456.391265,0.000248,7,"2025-08-26T20:50:54.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506281,1756241454400,-194.360334,0.000248,7,"2025-08-26T20:50:54.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506282,1756241454410,-322.936321,0.000248,7,"2025-08-26T20:50:54.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506283,1756241454420,-495.070703,0.000248,7,"2025-08-26T20:50:54.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506284,1756241454430,-495.070703,0.000248,7,"2025-08-26T20:50:54.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506285,1756241454440,-456.391265,0.000248,7,"2025-08-26T20:50:54.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506286,1756241454450,-456.391265,0.000248,7,"2025-08-26T20:50:54.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506287,1756241454460,-322.936321,0.000248,7,"2025-08-26T20:50:54.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506288,1756241454470,-322.936321,0.000248,7,"2025-08-26T20:50:54.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506289,1756241454479,-495.070703,0.000248,7,"2025-08-26T20:50:54.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506290,1756241454489,-571.796669,0.000248,7,"2025-08-26T20:50:54.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506291,1756241454499,-495.070703,0.000248,7,"2025-08-26T20:50:54.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506292,1756241454509,-571.796669,0.000248,7,"2025-08-26T20:50:54.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506293,1756241454519,-175.151718,0.000248,7,"2025-08-26T20:50:54.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506294,1756241454528,-495.070703,0.000248,7,"2025-08-26T20:50:54.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506295,1756241454538,-571.796669,0.000248,7,"2025-08-26T20:50:54.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506296,1756241454548,-175.151718,0.000248,7,"2025-08-26T20:50:54.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506297,1756241454558,-495.070703,0.000248,7,"2025-08-26T20:50:54.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506298,1756241454568,-571.796669,0.000248,7,"2025-08-26T20:50:54.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506299,1756241454578,-175.151718,0.000248,7,"2025-08-26T20:50:54.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506300,1756241454588,-175.151718,0.000248,7,"2025-08-26T20:50:54.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506301,1756241454598,-495.070703,0.000248,7,"2025-08-26T20:50:54.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506302,1756241454607,-571.796669,0.000248,7,"2025-08-26T20:50:54.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506303,1756241454617,-495.070703,0.000248,7,"2025-08-26T20:50:54.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506304,1756241454627,-571.796669,0.000248,7,"2025-08-26T20:50:54.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506305,1756241454642,-175.151718,0.000248,7,"2025-08-26T20:50:54.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506306,1756241454652,-175.151718,0.000248,7,"2025-08-26T20:50:54.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506307,1756241454662,-571.796669,0.000248,7,"2025-08-26T20:50:54.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506308,1756241454672,-571.796669,0.000248,7,"2025-08-26T20:50:54.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506309,1756241454683,-175.151718,0.000248,7,"2025-08-26T20:50:54.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506310,1756241454693,-175.151718,0.000248,7,"2025-08-26T20:50:54.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506311,1756241454702,-151.0,0.000248,7,"2025-08-26T20:50:54.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506312,1756241454715,-151.0,0.000248,7,"2025-08-26T20:50:54.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506313,1756241454726,-151.0,0.000248,7,"2025-08-26T20:50:54.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506314,1756241454735,-151.0,0.000248,7,"2025-08-26T20:50:54.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506315,1756241454746,-151.0,0.000248,7,"2025-08-26T20:50:54.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506316,1756241454755,-151.0,0.000248,7,"2025-08-26T20:50:54.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506317,1756241454765,-151.0,0.000248,7,"2025-08-26T20:50:54.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506318,1756241454775,-151.0,0.000248,7,"2025-08-26T20:50:54.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506319,1756241454785,-224.589126,0.000248,7,"2025-08-26T20:50:54.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506320,1756241454795,-151.0,0.000248,7,"2025-08-26T20:50:54.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506321,1756241454805,-691.444412,0.000248,7,"2025-08-26T20:50:54.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506322,1756241454815,-691.444412,0.000248,7,"2025-08-26T20:50:54.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506323,1756241454825,-151.0,0.000248,7,"2025-08-26T20:50:54.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506324,1756241454836,-151.0,0.000248,7,"2025-08-26T20:50:54.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506325,1756241454846,-691.444412,0.000248,7,"2025-08-26T20:50:54.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506326,1756241454855,-691.444412,0.000248,7,"2025-08-26T20:50:54.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506327,1756241454865,-691.444412,0.000248,7,"2025-08-26T20:50:54.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506328,1756241454875,-691.444412,0.000248,7,"2025-08-26T20:50:54.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506329,1756241454885,-151.0,0.000248,7,"2025-08-26T20:50:54.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506330,1756241454895,-151.0,0.000248,7,"2025-08-26T20:50:54.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506331,1756241454905,-691.444412,0.000248,7,"2025-08-26T20:50:54.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506332,1756241454916,-691.444412,0.000248,7,"2025-08-26T20:50:54.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506333,1756241454926,-151.0,0.000248,7,"2025-08-26T20:50:54.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506334,1756241454936,-151.0,0.000248,7,"2025-08-26T20:50:54.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506335,1756241454946,-151.0,0.000248,7,"2025-08-26T20:50:54.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506336,1756241454960,-151.0,0.000248,7,"2025-08-26T20:50:54.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506337,1756241454971,-151.0,0.000248,7,"2025-08-26T20:50:54.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506338,1756241454981,-151.0,0.000248,7,"2025-08-26T20:50:54.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506339,1756241454991,-1705.777619,0.000248,7,"2025-08-26T20:50:54.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506340,1756241455002,-602003.303235,0.000248,2,"2025-08-26T20:50:55.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506341,1756241455015,-1705.777619,0.000248,7,"2025-08-26T20:50:55.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506342,1756241455026,-151.0,0.000248,7,"2025-08-26T20:50:55.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506343,1756241455037,-151.0,0.000248,7,"2025-08-26T20:50:55.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506344,1756241455048,-151.306291,0.000248,7,"2025-08-26T20:50:55.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506345,1756241455059,-1705.777619,0.000248,7,"2025-08-26T20:50:55.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506346,1756241455069,-1705.777619,0.000248,7,"2025-08-26T20:50:55.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506347,1756241455079,-151.0,0.000248,7,"2025-08-26T20:50:55.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506348,1756241455090,-571.114244,0.000248,7,"2025-08-26T20:50:55.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506349,1756241455100,-151.0,0.000248,7,"2025-08-26T20:50:55.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506350,1756241455110,-571.114244,0.000248,7,"2025-08-26T20:50:55.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506351,1756241455120,-1705.777619,0.000248,7,"2025-08-26T20:50:55.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506352,1756241455130,-1705.777619,0.000248,7,"2025-08-26T20:50:55.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506353,1756241455140,-571.114244,0.000248,7,"2025-08-26T20:50:55.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506354,1756241455150,-571.114244,0.000248,7,"2025-08-26T20:50:55.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506355,1756241455160,-151.0,0.000248,7,"2025-08-26T20:50:55.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506356,1756241455170,-1705.777619,0.000248,7,"2025-08-26T20:50:55.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506357,1756241455181,-151.0,0.000248,7,"2025-08-26T20:50:55.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506358,1756241455191,-1705.777619,0.000248,7,"2025-08-26T20:50:55.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506359,1756241455201,-151.0,0.000248,7,"2025-08-26T20:50:55.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506360,1756241455212,-571.114244,0.000248,7,"2025-08-26T20:50:55.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506361,1756241455222,-151.0,0.000248,7,"2025-08-26T20:50:55.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506362,1756241455232,-571.114244,0.000248,7,"2025-08-26T20:50:55.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506363,1756241455243,-571.114244,0.000248,7,"2025-08-26T20:50:55.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506364,1756241455253,-571.114244,0.000248,7,"2025-08-26T20:50:55.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506365,1756241455263,-151.0,0.000248,7,"2025-08-26T20:50:55.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506366,1756241455273,-151.0,0.000248,7,"2025-08-26T20:50:55.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506367,1756241455284,-151.0,0.000248,7,"2025-08-26T20:50:55.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506368,1756241455294,-151.0,0.000248,7,"2025-08-26T20:50:55.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506369,1756241455304,-151.0,0.000248,7,"2025-08-26T20:50:55.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506370,1756241455315,-151.0,0.000248,7,"2025-08-26T20:50:55.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506371,1756241455325,-151.0,0.000248,7,"2025-08-26T20:50:55.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506372,1756241455335,-261.900252,0.000248,7,"2025-08-26T20:50:55.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506373,1756241455345,-151.0,0.000248,7,"2025-08-26T20:50:55.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506374,1756241455355,-261.900252,0.000248,7,"2025-08-26T20:50:55.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506375,1756241455366,-151.0,0.000248,7,"2025-08-26T20:50:55.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506376,1756241455376,-261.900252,0.000248,7,"2025-08-26T20:50:55.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506377,1756241455386,-151.0,0.000248,7,"2025-08-26T20:50:55.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506378,1756241455397,-261.900252,0.000248,7,"2025-08-26T20:50:55.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506379,1756241455407,-203.493162,0.000248,7,"2025-08-26T20:50:55.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506380,1756241455417,-151.0,0.000248,7,"2025-08-26T20:50:55.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506381,1756241455427,-436.119105,0.000248,7,"2025-08-26T20:50:55.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506382,1756241455436,-261.900252,0.000248,7,"2025-08-26T20:50:55.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506383,1756241455447,-151.0,0.000248,7,"2025-08-26T20:50:55.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506384,1756241455457,-436.119105,0.000248,7,"2025-08-26T20:50:55.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506385,1756241455467,-261.900252,0.000248,7,"2025-08-26T20:50:55.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506386,1756241455477,-436.119105,0.000248,7,"2025-08-26T20:50:55.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506387,1756241455487,-436.119105,0.000248,7,"2025-08-26T20:50:55.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506388,1756241455496,-666.570029,0.000248,7,"2025-08-26T20:50:55.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506389,1756241455506,-151.0,0.000248,7,"2025-08-26T20:50:55.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506390,1756241455516,-151.0,0.000248,7,"2025-08-26T20:50:55.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506391,1756241455526,-261.900252,0.000248,7,"2025-08-26T20:50:55.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506392,1756241455536,-261.900252,0.000248,7,"2025-08-26T20:50:55.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506393,1756241455546,-666.570029,0.000248,7,"2025-08-26T20:50:55.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506394,1756241455556,-436.119105,0.000248,7,"2025-08-26T20:50:55.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506395,1756241455566,-203.493162,0.000248,7,"2025-08-26T20:50:55.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506396,1756241455577,-436.119105,0.000248,7,"2025-08-26T20:50:55.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506397,1756241455587,-2569.774101,0.000248,7,"2025-08-26T20:50:55.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506398,1756241455596,-2569.774101,0.000248,7,"2025-08-26T20:50:55.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506399,1756241455607,-666.570029,0.000248,7,"2025-08-26T20:50:55.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506400,1756241455618,-666.570029,0.000248,7,"2025-08-26T20:50:55.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506401,1756241455630,-436.119105,0.000248,7,"2025-08-26T20:50:55.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506402,1756241455645,-203.493162,0.000248,7,"2025-08-26T20:50:55.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506403,1756241456030,-2569.774101,0.000248,7,"2025-08-26T20:50:56.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506404,1756241456048,-436.119105,0.000248,7,"2025-08-26T20:50:56.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506405,1756241456060,-203.493162,0.000248,7,"2025-08-26T20:50:56.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506406,1756241456070,-2569.774101,0.000248,7,"2025-08-26T20:50:56.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506407,1756241456079,-666.570029,0.000248,7,"2025-08-26T20:50:56.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506408,1756241456089,-666.570029,0.000248,7,"2025-08-26T20:50:56.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506409,1756241456098,-203.493162,0.000248,7,"2025-08-26T20:50:56.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506410,1756241456107,-2569.774101,0.000248,7,"2025-08-26T20:50:56.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506411,1756241456117,-203.493162,0.000248,7,"2025-08-26T20:50:56.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506412,1756241456126,-2569.774101,0.000248,7,"2025-08-26T20:50:56.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506413,1756241456135,-666.570029,0.000248,7,"2025-08-26T20:50:56.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506414,1756241456144,-666.570029,0.000248,7,"2025-08-26T20:50:56.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506415,1756241456153,-1267.237288,0.000248,7,"2025-08-26T20:50:56.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506416,1756241456162,-1267.237288,0.000248,7,"2025-08-26T20:50:56.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506417,1756241456171,-281.155714,0.000248,7,"2025-08-26T20:50:56.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506418,1756241456181,-203.493162,0.000248,7,"2025-08-26T20:50:56.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506419,1756241456190,-2569.774101,0.000248,7,"2025-08-26T20:50:56.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506420,1756241456199,-203.493162,0.000248,7,"2025-08-26T20:50:56.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506421,1756241456208,-151.0,0.000248,7,"2025-08-26T20:50:56.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506422,1756241456217,-2569.774101,0.000248,7,"2025-08-26T20:50:56.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506423,1756241456227,-151.0,0.000248,7,"2025-08-26T20:50:56.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506424,1756241456236,-1267.237288,0.000248,7,"2025-08-26T20:50:56.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506425,1756241456246,-1267.237288,0.000248,7,"2025-08-26T20:50:56.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506426,1756241456255,-1267.237288,0.000248,7,"2025-08-26T20:50:56.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506427,1756241456264,-1267.237288,0.000248,7,"2025-08-26T20:50:56.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506428,1756241456274,-182.142455,0.000248,7,"2025-08-26T20:50:56.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506429,1756241456284,-182.142455,0.000248,7,"2025-08-26T20:50:56.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506430,1756241456293,-168.646531,0.000248,7,"2025-08-26T20:50:56.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506431,1756241456303,-168.646531,0.000248,7,"2025-08-26T20:50:56.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506432,1756241456314,-1267.237288,0.000248,7,"2025-08-26T20:50:56.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506433,1756241456324,-182.142455,0.000248,7,"2025-08-26T20:50:56.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506434,1756241456334,-182.142455,0.000248,7,"2025-08-26T20:50:56.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506435,1756241456343,-1267.237288,0.000248,7,"2025-08-26T20:50:56.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506436,1756241456355,-168.646531,0.000248,7,"2025-08-26T20:50:56.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506437,1756241456364,-168.646531,0.000248,7,"2025-08-26T20:50:56.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506438,1756241456375,-151.0,0.000248,7,"2025-08-26T20:50:56.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506439,1756241456385,-182.142455,0.000248,7,"2025-08-26T20:50:56.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506440,1756241456395,-151.0,0.000248,7,"2025-08-26T20:50:56.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506441,1756241456405,-182.142455,0.000248,7,"2025-08-26T20:50:56.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506442,1756241456414,-168.646531,0.000248,7,"2025-08-26T20:50:56.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506443,1756241456423,-168.646531,0.000248,7,"2025-08-26T20:50:56.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506444,1756241456432,-182.142455,0.000248,7,"2025-08-26T20:50:56.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506445,1756241456442,-182.142455,0.000248,7,"2025-08-26T20:50:56.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506446,1756241456451,-151.0,0.000248,7,"2025-08-26T20:50:56.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506447,1756241456460,-168.646531,0.000248,7,"2025-08-26T20:50:56.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506448,1756241456469,-151.0,0.000248,7,"2025-08-26T20:50:56.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506449,1756241456478,-168.646531,0.000248,7,"2025-08-26T20:50:56.478",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506450,1756241456488,-151.0,0.000248,7,"2025-08-26T20:50:56.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506451,1756241456499,-151.0,0.000248,7,"2025-08-26T20:50:56.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506452,1756241456508,-151.0,0.000248,7,"2025-08-26T20:50:56.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506453,1756241456517,-293.672998,0.000248,7,"2025-08-26T20:50:56.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506454,1756241456527,-293.672998,0.000248,7,"2025-08-26T20:50:56.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506455,1756241456536,-151.0,0.000248,7,"2025-08-26T20:50:56.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506456,1756241456546,-152.048853,0.000248,7,"2025-08-26T20:50:56.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506457,1756241456555,-293.672998,0.000248,7,"2025-08-26T20:50:56.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506458,1756241456564,-293.672998,0.000248,7,"2025-08-26T20:50:56.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506459,1756241456573,-293.672998,0.000248,7,"2025-08-26T20:50:56.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506460,1756241456583,-293.672998,0.000248,7,"2025-08-26T20:50:56.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506461,1756241456592,-293.672998,0.000248,7,"2025-08-26T20:50:56.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506462,1756241456601,-293.672998,0.000248,7,"2025-08-26T20:50:56.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506463,1756241456610,-151.0,0.000248,7,"2025-08-26T20:50:56.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506464,1756241456620,-151.0,0.000248,7,"2025-08-26T20:50:56.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506465,1756241456629,-151.0,0.000248,7,"2025-08-26T20:50:56.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506466,1756241456643,-151.0,0.000248,7,"2025-08-26T20:50:56.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506467,1756241456653,-210.827376,0.000248,7,"2025-08-26T20:50:56.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506468,1756241456662,-151.0,0.000248,7,"2025-08-26T20:50:56.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506469,1756241456671,-151.0,0.000248,7,"2025-08-26T20:50:56.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506470,1756241456682,-200.0,0.000248,2,"2025-08-26T20:50:56.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506471,1756241456691,-200.0,0.000248,2,"2025-08-26T20:50:56.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506472,1756241456700,-200.0,0.000248,2,"2025-08-26T20:50:56.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506473,1756241456709,-227.063694,0.000248,2,"2025-08-26T20:50:56.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506474,1756241456719,-151.0,0.000248,7,"2025-08-26T20:50:56.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506475,1756241456729,-151.0,0.000248,7,"2025-08-26T20:50:56.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506476,1756241456738,-270.33098,0.000248,7,"2025-08-26T20:50:56.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506477,1756241456747,-387.12078,0.000248,2,"2025-08-26T20:50:56.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506478,1756241456756,-1026.412084,0.000248,7,"2025-08-26T20:50:56.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506479,1756241456765,-1026.412084,0.000248,7,"2025-08-26T20:50:56.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506480,1756241456776,-151.0,0.000248,7,"2025-08-26T20:50:56.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506481,1756241456785,-151.0,0.000248,7,"2025-08-26T20:50:56.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506482,1756241456795,-1026.412084,0.000248,7,"2025-08-26T20:50:56.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506483,1756241456806,-1026.412084,0.000248,7,"2025-08-26T20:50:56.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506484,1756241456815,-151.0,0.000248,7,"2025-08-26T20:50:56.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506485,1756241456825,-151.0,0.000248,7,"2025-08-26T20:50:56.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506486,1756241456835,-1026.412084,0.000248,7,"2025-08-26T20:50:56.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506487,1756241456845,-1026.412084,0.000248,7,"2025-08-26T20:50:56.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506488,1756241456854,-1026.412084,0.000248,7,"2025-08-26T20:50:56.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506489,1756241456864,-1026.412084,0.000248,7,"2025-08-26T20:50:56.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506490,1756241456873,-151.0,0.000248,7,"2025-08-26T20:50:56.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506491,1756241456883,-263.764359,0.000248,7,"2025-08-26T20:50:56.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506492,1756241456892,-1936.128288,0.000248,7,"2025-08-26T20:50:56.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506493,1756241456902,-1936.128288,0.000248,7,"2025-08-26T20:50:56.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506494,1756241456911,-1936.128288,0.000248,7,"2025-08-26T20:50:56.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506495,1756241456920,-1936.128288,0.000248,7,"2025-08-26T20:50:56.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506496,1756241456930,-151.0,0.000248,7,"2025-08-26T20:50:56.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506497,1756241456940,-151.0,0.000248,7,"2025-08-26T20:50:56.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506498,1756241456949,-1936.128288,0.000248,7,"2025-08-26T20:50:56.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506499,1756241456959,-1936.128288,0.000248,7,"2025-08-26T20:50:56.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506500,1756241456968,-958.689901,0.000248,7,"2025-08-26T20:50:56.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506501,1756241456977,-475.338692,0.000248,7,"2025-08-26T20:50:56.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506502,1756241456987,-958.689901,0.000248,7,"2025-08-26T20:50:56.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506503,1756241456996,-151.0,0.000248,7,"2025-08-26T20:50:56.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506504,1756241457005,-475.338692,0.000248,7,"2025-08-26T20:50:57.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506505,1756241457015,-151.0,0.000248,7,"2025-08-26T20:50:57.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506506,1756241457024,-958.689901,0.000248,7,"2025-08-26T20:50:57.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506507,1756241457036,-1936.128288,0.000248,7,"2025-08-26T20:50:57.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506508,1756241457045,-475.338692,0.000248,7,"2025-08-26T20:50:57.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506509,1756241457054,-958.689901,0.000248,7,"2025-08-26T20:50:57.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506510,1756241457064,-1936.128288,0.000248,7,"2025-08-26T20:50:57.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506511,1756241457073,-475.338692,0.000248,7,"2025-08-26T20:50:57.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506512,1756241457083,-151.0,0.000248,7,"2025-08-26T20:50:57.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506513,1756241457092,-151.0,0.000248,7,"2025-08-26T20:50:57.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506514,1756241457101,-151.0,0.000248,7,"2025-08-26T20:50:57.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506515,1756241457110,-151.0,0.000248,7,"2025-08-26T20:50:57.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506516,1756241457119,-958.689901,0.000248,7,"2025-08-26T20:50:57.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506517,1756241457129,-475.338692,0.000248,7,"2025-08-26T20:50:57.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506518,1756241457138,-958.689901,0.000248,7,"2025-08-26T20:50:57.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506519,1756241457148,-475.338692,0.000248,7,"2025-08-26T20:50:57.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506520,1756241457157,-151.0,0.000248,7,"2025-08-26T20:50:57.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506521,1756241457166,-151.0,0.000248,7,"2025-08-26T20:50:57.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506522,1756241457175,-958.689901,0.000248,7,"2025-08-26T20:50:57.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506523,1756241457183,-475.338692,0.000248,7,"2025-08-26T20:50:57.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506524,1756241457194,-958.689901,0.000248,7,"2025-08-26T20:50:57.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506525,1756241457203,-475.338692,0.000248,7,"2025-08-26T20:50:57.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506526,1756241457212,-151.0,0.000248,7,"2025-08-26T20:50:57.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506527,1756241457221,-151.0,0.000248,7,"2025-08-26T20:50:57.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506528,1756241457231,-151.0,0.000248,7,"2025-08-26T20:50:57.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506529,1756241457241,-151.0,0.000248,7,"2025-08-26T20:50:57.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506530,1756241457251,-243.222901,0.000248,7,"2025-08-26T20:50:57.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506531,1756241457260,-151.0,0.000248,7,"2025-08-26T20:50:57.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506532,1756241457269,-243.222901,0.000248,7,"2025-08-26T20:50:57.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506533,1756241457279,-151.0,0.000248,7,"2025-08-26T20:50:57.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506534,1756241457288,-151.0,0.000248,7,"2025-08-26T20:50:57.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506535,1756241457297,-579.487056,0.000248,7,"2025-08-26T20:50:57.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506536,1756241457306,-151.0,0.000248,7,"2025-08-26T20:50:57.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506537,1756241457315,-243.222901,0.000248,7,"2025-08-26T20:50:57.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506538,1756241457325,-579.487056,0.000248,7,"2025-08-26T20:50:57.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506539,1756241457335,-151.0,0.000248,7,"2025-08-26T20:50:57.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506540,1756241457344,-243.222901,0.000248,7,"2025-08-26T20:50:57.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506541,1756241457353,-151.0,0.000248,7,"2025-08-26T20:50:57.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506542,1756241457362,-579.487056,0.000248,7,"2025-08-26T20:50:57.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506543,1756241457371,-151.0,0.000248,7,"2025-08-26T20:50:57.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506544,1756241457380,-579.487056,0.000248,7,"2025-08-26T20:50:57.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506545,1756241457390,-151.0,0.000248,7,"2025-08-26T20:50:57.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506546,1756241457399,-151.0,0.000248,7,"2025-08-26T20:50:57.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506547,1756241457408,-599.081836,0.000248,7,"2025-08-26T20:50:57.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506548,1756241457417,-243.222901,0.000248,7,"2025-08-26T20:50:57.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506549,1756241457426,-599.081836,0.000248,7,"2025-08-26T20:50:57.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506550,1756241457435,-243.222901,0.000248,7,"2025-08-26T20:50:57.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506551,1756241457444,-151.0,0.000248,7,"2025-08-26T20:50:57.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506552,1756241457453,-151.0,0.000248,7,"2025-08-26T20:50:57.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506553,1756241457462,-579.487056,0.000248,7,"2025-08-26T20:50:57.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506554,1756241457471,-579.487056,0.000248,7,"2025-08-26T20:50:57.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506555,1756241457480,-599.081836,0.000248,7,"2025-08-26T20:50:57.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506556,1756241457490,-243.222901,0.000248,7,"2025-08-26T20:50:57.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506557,1756241457499,-599.081836,0.000248,7,"2025-08-26T20:50:57.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506558,1756241457508,-243.222901,0.000248,7,"2025-08-26T20:50:57.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506559,1756241457517,-151.0,0.000248,7,"2025-08-26T20:50:57.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506560,1756241457527,-151.0,0.000248,7,"2025-08-26T20:50:57.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506561,1756241457537,-579.487056,0.000248,7,"2025-08-26T20:50:57.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506562,1756241457546,-151.0,0.000248,7,"2025-08-26T20:50:57.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506563,1756241457555,-579.487056,0.000248,7,"2025-08-26T20:50:57.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506564,1756241457564,-151.0,0.000248,7,"2025-08-26T20:50:57.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506565,1756241457573,-151.0,0.000248,7,"2025-08-26T20:50:57.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506566,1756241457583,-599.081836,0.000248,7,"2025-08-26T20:50:57.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506567,1756241457592,-599.081836,0.000248,7,"2025-08-26T20:50:57.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506568,1756241457601,-151.0,0.000248,7,"2025-08-26T20:50:57.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506569,1756241457611,-151.0,0.000248,7,"2025-08-26T20:50:57.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506570,1756241457620,-151.0,0.000248,7,"2025-08-26T20:50:57.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506571,1756241457630,-599.081836,0.000248,7,"2025-08-26T20:50:57.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506572,1756241457642,-599.081836,0.000248,7,"2025-08-26T20:50:57.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506573,1756241457652,-151.0,0.000248,7,"2025-08-26T20:50:57.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506574,1756241457661,-151.0,0.000248,7,"2025-08-26T20:50:57.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506575,1756241457670,-151.0,0.000248,7,"2025-08-26T20:50:57.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506576,1756241457681,-213.184524,0.000248,7,"2025-08-26T20:50:57.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506577,1756241457690,-151.0,0.000248,7,"2025-08-26T20:50:57.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506578,1756241457699,-151.0,0.000248,7,"2025-08-26T20:50:57.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506579,1756241457709,-151.0,0.000248,7,"2025-08-26T20:50:57.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506580,1756241457718,-151.0,0.000248,7,"2025-08-26T20:50:57.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506581,1756241457728,-151.0,0.000248,7,"2025-08-26T20:50:57.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506582,1756241457737,-151.0,0.000248,7,"2025-08-26T20:50:57.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506583,1756241457746,-204.597155,0.000248,7,"2025-08-26T20:50:57.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506584,1756241457755,-204.597155,0.000248,7,"2025-08-26T20:50:57.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506585,1756241457765,-204.597155,0.000248,7,"2025-08-26T20:50:57.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506586,1756241457774,-204.597155,0.000248,7,"2025-08-26T20:50:57.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506587,1756241457784,-204.597155,0.000248,7,"2025-08-26T20:50:57.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506588,1756241457793,-204.597155,0.000248,7,"2025-08-26T20:50:57.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506589,1756241457802,-204.597155,0.000248,7,"2025-08-26T20:50:57.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506590,1756241457811,-243.877884,0.000248,7,"2025-08-26T20:50:57.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506591,1756241457821,-204.597155,0.000248,7,"2025-08-26T20:50:57.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506592,1756241457831,-495.43876,0.000248,7,"2025-08-26T20:50:57.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506593,1756241457840,-495.43876,0.000248,7,"2025-08-26T20:50:57.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506594,1756241457849,-257.387354,0.000248,7,"2025-08-26T20:50:57.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506595,1756241457859,-151.0,0.000248,7,"2025-08-26T20:50:57.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506596,1756241457868,-151.0,0.000248,7,"2025-08-26T20:50:57.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506597,1756241457877,-495.43876,0.000248,7,"2025-08-26T20:50:57.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506598,1756241457886,-257.387354,0.000248,7,"2025-08-26T20:50:57.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506599,1756241457895,-495.43876,0.000248,7,"2025-08-26T20:50:57.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506600,1756241457905,-772.243664,0.000248,7,"2025-08-26T20:50:57.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506601,1756241457914,-151.0,0.000248,7,"2025-08-26T20:50:57.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506602,1756241457924,-772.243664,0.000248,7,"2025-08-26T20:50:57.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506603,1756241457933,-151.0,0.000248,7,"2025-08-26T20:50:57.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506604,1756241457942,-257.387354,0.000248,7,"2025-08-26T20:50:57.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506605,1756241457952,-495.43876,0.000248,7,"2025-08-26T20:50:57.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506606,1756241457962,-495.43876,0.000248,7,"2025-08-26T20:50:57.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506607,1756241457971,-257.387354,0.000248,7,"2025-08-26T20:50:57.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506608,1756241457981,-772.243664,0.000248,7,"2025-08-26T20:50:57.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506609,1756241457991,-151.0,0.000248,7,"2025-08-26T20:50:57.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506610,1756241458001,-772.243664,0.000248,7,"2025-08-26T20:50:58.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506611,1756241458011,-276.051864,0.000248,7,"2025-08-26T20:50:58.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506612,1756241458019,-495.43876,0.000248,7,"2025-08-26T20:50:58.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506613,1756241458029,-495.43876,0.000248,7,"2025-08-26T20:50:58.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506614,1756241458038,-257.387354,0.000248,7,"2025-08-26T20:50:58.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506615,1756241458047,-257.387354,0.000248,7,"2025-08-26T20:50:58.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506616,1756241458056,-772.243664,0.000248,7,"2025-08-26T20:50:58.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506617,1756241458066,-772.243664,0.000248,7,"2025-08-26T20:50:58.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506618,1756241458075,-257.387354,0.000248,7,"2025-08-26T20:50:58.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506619,1756241458084,-257.387354,0.000248,7,"2025-08-26T20:50:58.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506620,1756241458094,-772.243664,0.000248,7,"2025-08-26T20:50:58.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506621,1756241458102,-772.243664,0.000248,7,"2025-08-26T20:50:58.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506622,1756241458112,-571.170437,0.000248,7,"2025-08-26T20:50:58.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506623,1756241458122,-571.170437,0.000248,7,"2025-08-26T20:50:58.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506624,1756241458132,-151.0,0.000248,7,"2025-08-26T20:50:58.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506625,1756241458142,-571.170437,0.000248,7,"2025-08-26T20:50:58.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506626,1756241458151,-151.0,0.000248,7,"2025-08-26T20:50:58.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506627,1756241458160,-151.0,0.000248,7,"2025-08-26T20:50:58.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506628,1756241458170,-571.170437,0.000248,7,"2025-08-26T20:50:58.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506629,1756241458179,-151.0,0.000248,7,"2025-08-26T20:50:58.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506630,1756241458188,-151.0,0.000248,7,"2025-08-26T20:50:58.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506631,1756241458197,-571.170437,0.000248,7,"2025-08-26T20:50:58.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506632,1756241458206,-151.0,0.000248,7,"2025-08-26T20:50:58.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506633,1756241458215,-571.170437,0.000248,7,"2025-08-26T20:50:58.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506634,1756241458225,-162.695441,0.000248,7,"2025-08-26T20:50:58.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506635,1756241458234,-571.170437,0.000248,7,"2025-08-26T20:50:58.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506636,1756241458243,-571.170437,0.000248,7,"2025-08-26T20:50:58.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506637,1756241458252,-258.47172,0.000248,7,"2025-08-26T20:50:58.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506638,1756241458262,-258.47172,0.000248,7,"2025-08-26T20:50:58.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506639,1756241458272,-151.0,0.000248,7,"2025-08-26T20:50:58.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506640,1756241458400,-258.47172,0.000248,7,"2025-08-26T20:50:58.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506641,1756241458409,-258.47172,0.000248,7,"2025-08-26T20:50:58.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506642,1756241458418,-425.180795,0.000248,7,"2025-08-26T20:50:58.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506643,1756241458427,-1918.67873,0.000248,7,"2025-08-26T20:50:58.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506644,1756241458436,-258.47172,0.000248,7,"2025-08-26T20:50:58.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506645,1756241458445,-425.180795,0.000248,7,"2025-08-26T20:50:58.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506646,1756241458454,-1918.67873,0.000248,7,"2025-08-26T20:50:58.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506647,1756241458462,-258.47172,0.000248,7,"2025-08-26T20:50:58.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506648,1756241458471,-151.0,0.000248,7,"2025-08-26T20:50:58.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506649,1756241458480,-151.0,0.000248,7,"2025-08-26T20:50:58.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506650,1756241458489,-425.180795,0.000248,7,"2025-08-26T20:50:58.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506651,1756241458498,-1918.67873,0.000248,7,"2025-08-26T20:50:58.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506652,1756241458507,-258.47172,0.000248,7,"2025-08-26T20:50:58.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506653,1756241458515,-425.180795,0.000248,7,"2025-08-26T20:50:58.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506654,1756241458525,-1918.67873,0.000248,7,"2025-08-26T20:50:58.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506655,1756241458534,-258.47172,0.000248,7,"2025-08-26T20:50:58.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506656,1756241458544,-554.651578,0.000248,7,"2025-08-26T20:50:58.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506657,1756241458553,-554.651578,0.000248,7,"2025-08-26T20:50:58.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506658,1756241458562,-162.08214,0.000248,7,"2025-08-26T20:50:58.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506659,1756241458571,-1918.67873,0.000248,7,"2025-08-26T20:50:58.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506660,1756241458580,-425.180795,0.000248,7,"2025-08-26T20:50:58.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506661,1756241458589,-1918.67873,0.000248,7,"2025-08-26T20:50:58.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506662,1756241458598,-425.180795,0.000248,7,"2025-08-26T20:50:58.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506663,1756241458607,-409.457269,0.000248,7,"2025-08-26T20:50:58.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506664,1756241458616,-554.651578,0.000248,7,"2025-08-26T20:50:58.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506665,1756241458626,-409.457269,0.000248,7,"2025-08-26T20:50:58.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506666,1756241458638,-1918.67873,0.000248,7,"2025-08-26T20:50:58.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506667,1756241458649,-554.651578,0.000248,7,"2025-08-26T20:50:58.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506668,1756241458658,-425.180795,0.000248,7,"2025-08-26T20:50:58.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506669,1756241458667,-425.180795,0.000248,7,"2025-08-26T20:50:58.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506670,1756241458677,-151.0,0.000248,7,"2025-08-26T20:50:58.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506671,1756241458687,-409.457269,0.000248,7,"2025-08-26T20:50:58.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506672,1756241458696,-1918.67873,0.000248,7,"2025-08-26T20:50:58.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506673,1756241458705,-151.0,0.000248,7,"2025-08-26T20:50:58.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506674,1756241458715,-409.457269,0.000248,7,"2025-08-26T20:50:58.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506675,1756241458725,-554.651578,0.000248,7,"2025-08-26T20:50:58.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506676,1756241458734,-554.651578,0.000248,7,"2025-08-26T20:50:58.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506677,1756241458743,-3135.494514,0.000248,7,"2025-08-26T20:50:58.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506678,1756241458752,-3135.494514,0.000248,7,"2025-08-26T20:50:58.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506679,1756241458761,-409.457269,0.000248,7,"2025-08-26T20:50:58.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506680,1756241458770,-409.457269,0.000248,7,"2025-08-26T20:50:58.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506681,1756241458779,-554.651578,0.000248,7,"2025-08-26T20:50:58.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506682,1756241458788,-554.651578,0.000248,7,"2025-08-26T20:50:58.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506683,1756241458798,-3135.494514,0.000248,7,"2025-08-26T20:50:58.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506684,1756241458808,-151.0,0.000248,7,"2025-08-26T20:50:58.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506685,1756241458818,-3135.494514,0.000248,7,"2025-08-26T20:50:58.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506686,1756241458828,-409.457269,0.000248,7,"2025-08-26T20:50:58.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506687,1756241458838,-227.517656,0.000248,7,"2025-08-26T20:50:58.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506688,1756241458847,-151.0,0.000248,7,"2025-08-26T20:50:58.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506689,1756241458857,-409.457269,0.000248,7,"2025-08-26T20:50:58.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506690,1756241458866,-151.0,0.000248,7,"2025-08-26T20:50:58.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506691,1756241458875,-450.355517,0.000248,7,"2025-08-26T20:50:58.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506692,1756241458884,-450.355517,0.000248,7,"2025-08-26T20:50:58.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506693,1756241458893,-12460.3246594,0.00024801,2,"2025-08-26T20:50:58.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506694,1756241458903,-2757.644222,0.00024801,2,"2025-08-26T20:50:58.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506695,1756241458912,-3630.94445246,0.00024805,2,"2025-08-26T20:50:58.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506696,1756241458922,-168.0,0.00024807,2,"2025-08-26T20:50:58.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506697,1756241458931,-6088.06826466,0.0002484,4,"2025-08-26T20:50:58.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506698,1756241458940,-6419.15269785,0.0002484,4,"2025-08-26T20:50:58.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506699,1756241458950,-3765.2893972,0.0002486,2,"2025-08-26T20:50:58.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506700,1756241458959,-500.0,0.00024873,2,"2025-08-26T20:50:58.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506701,1756241458969,-220.06046838,0.00024873,2,"2025-08-26T20:50:58.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506702,1756241458978,-500.0,0.00024873,2,"2025-08-26T20:50:58.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506703,1756241458987,-500.0,0.00024873,2,"2025-08-26T20:50:58.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506704,1756241458996,-500.0,0.00024873,2,"2025-08-26T20:50:58.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506705,1756241459006,-501.90964086,0.00024873,2,"2025-08-26T20:50:59.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506706,1756241459015,-160.98716023,0.00024873,2,"2025-08-26T20:50:59.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506707,1756241459024,-500.0,0.00024873,2,"2025-08-26T20:50:59.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506708,1756241459034,-500.0,0.00024873,2,"2025-08-26T20:50:59.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506709,1756241459044,-500.0,0.00024873,2,"2025-08-26T20:50:59.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506710,1756241459053,-500.0,0.00024873,2,"2025-08-26T20:50:59.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506711,1756241459062,-500.0,0.00024873,2,"2025-08-26T20:50:59.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506712,1756241459071,-499.0,0.00024873,2,"2025-08-26T20:50:59.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506713,1756241459081,-1182.23,0.00024876,2,"2025-08-26T20:50:59.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506714,1756241459090,-10598.05,0.00024899,2,"2025-08-26T20:50:59.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506715,1756241459099,-161.86806425,0.000249,2,"2025-08-26T20:50:59.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506716,1756241459109,-22323.76768856,0.000249,2,"2025-08-26T20:50:59.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506717,1756241459118,-151.0,0.000249,7,"2025-08-26T20:50:59.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506718,1756241459127,-151.0,0.000249,7,"2025-08-26T20:50:59.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506719,1756241459136,-151.0,0.000249,7,"2025-08-26T20:50:59.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506720,1756241459145,-151.0,0.000249,7,"2025-08-26T20:50:59.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506721,1756241459155,-221.229827,0.000249,7,"2025-08-26T20:50:59.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506722,1756241459164,-221.229827,0.000249,7,"2025-08-26T20:50:59.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506723,1756241459173,-151.0,0.000249,7,"2025-08-26T20:50:59.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506724,1756241459183,-151.0,0.000249,7,"2025-08-26T20:50:59.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506725,1756241459192,-221.229827,0.000249,7,"2025-08-26T20:50:59.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506726,1756241459202,-151.0,0.000249,7,"2025-08-26T20:50:59.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506727,1756241459211,-221.229827,0.000249,7,"2025-08-26T20:50:59.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506728,1756241459220,-151.0,0.000249,7,"2025-08-26T20:50:59.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506729,1756241459230,-315.798112,0.000249,7,"2025-08-26T20:50:59.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506730,1756241459239,-151.0,0.000249,7,"2025-08-26T20:50:59.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506731,1756241459249,-315.798112,0.000249,7,"2025-08-26T20:50:59.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506732,1756241459259,-151.0,0.000249,7,"2025-08-26T20:50:59.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506733,1756241459268,-315.798112,0.000249,7,"2025-08-26T20:50:59.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506734,1756241459277,-315.798112,0.000249,7,"2025-08-26T20:50:59.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506735,1756241459287,-315.798112,0.000249,7,"2025-08-26T20:50:59.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506736,1756241459297,-315.798112,0.000249,7,"2025-08-26T20:50:59.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506737,1756241459306,-315.798112,0.000249,7,"2025-08-26T20:50:59.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506738,1756241459315,-315.798102,0.000249,7,"2025-08-26T20:50:59.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506739,1756241459324,-151.0,0.000249,7,"2025-08-26T20:50:59.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506740,1756241459334,-151.0,0.000249,7,"2025-08-26T20:50:59.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506741,1756241459343,-151.0,0.000249,7,"2025-08-26T20:50:59.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506742,1756241459352,-151.0,0.000249,7,"2025-08-26T20:50:59.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506743,1756241459362,-151.0,0.000249,7,"2025-08-26T20:50:59.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506744,1756241459371,-151.0,0.000249,7,"2025-08-26T20:50:59.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506745,1756241459380,-151.0,0.000249,7,"2025-08-26T20:50:59.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506746,1756241459389,-151.0,0.000249,7,"2025-08-26T20:50:59.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506747,1756241459399,-222.669304,0.000249,7,"2025-08-26T20:50:59.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506748,1756241459409,-266.95769,0.000249,7,"2025-08-26T20:50:59.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506749,1756241459418,-266.95769,0.000249,7,"2025-08-26T20:50:59.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506750,1756241459427,-266.95769,0.000249,7,"2025-08-26T20:50:59.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506751,1756241459436,-266.95769,0.000249,7,"2025-08-26T20:50:59.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506752,1756241459445,-266.95769,0.000249,7,"2025-08-26T20:50:59.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506753,1756241459455,-266.95769,0.000249,7,"2025-08-26T20:50:59.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506754,1756241459464,-266.95769,0.000249,7,"2025-08-26T20:50:59.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506755,1756241459473,-266.957697,0.000249,7,"2025-08-26T20:50:59.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506756,1756241459482,-151.0,0.000249,7,"2025-08-26T20:50:59.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506757,1756241459491,-151.0,0.000249,7,"2025-08-26T20:50:59.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506758,1756241459500,-151.0,0.000249,7,"2025-08-26T20:50:59.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506759,1756241459509,-151.0,0.000249,7,"2025-08-26T20:50:59.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506760,1756241459519,-151.0,0.000249,7,"2025-08-26T20:50:59.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506761,1756241459528,-151.0,0.000249,7,"2025-08-26T20:50:59.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506762,1756241459540,-151.0,0.000249,7,"2025-08-26T20:50:59.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506763,1756241459549,-151.0,0.000249,7,"2025-08-26T20:50:59.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506764,1756241459558,-151.0,0.000249,7,"2025-08-26T20:50:59.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506765,1756241459568,-151.0,0.000249,7,"2025-08-26T20:50:59.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506766,1756241459577,-151.0,0.000249,7,"2025-08-26T20:50:59.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506767,1756241459586,-376.020996,0.000249,7,"2025-08-26T20:50:59.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506768,1756241459595,-376.020996,0.000249,7,"2025-08-26T20:50:59.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506769,1756241459604,-376.020996,0.000249,7,"2025-08-26T20:50:59.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506770,1756241459614,-376.020996,0.000249,7,"2025-08-26T20:50:59.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506771,1756241459623,-376.020996,0.000249,7,"2025-08-26T20:50:59.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506772,1756241459634,-376.020996,0.000249,7,"2025-08-26T20:50:59.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506773,1756241459643,-376.020996,0.000249,7,"2025-08-26T20:50:59.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506774,1756241459652,-376.021001,0.000249,7,"2025-08-26T20:50:59.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506775,1756241459662,-151.0,0.000249,7,"2025-08-26T20:50:59.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506776,1756241459671,-151.0,0.000249,7,"2025-08-26T20:50:59.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506777,1756241459681,-151.0,0.000249,7,"2025-08-26T20:50:59.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506778,1756241459690,-151.0,0.000249,7,"2025-08-26T20:50:59.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506779,1756241459699,-151.0,0.000249,7,"2025-08-26T20:50:59.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506780,1756241459710,-275.802423,0.000249,7,"2025-08-26T20:50:59.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506781,1756241459720,-151.0,0.000249,7,"2025-08-26T20:50:59.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506782,1756241459730,-151.0,0.000249,7,"2025-08-26T20:50:59.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506783,1756241459739,-151.0,0.000249,7,"2025-08-26T20:50:59.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506784,1756241459749,-151.0,0.000249,7,"2025-08-26T20:50:59.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506785,1756241459759,-151.0,0.000249,7,"2025-08-26T20:50:59.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506786,1756241459768,-151.0,0.000249,7,"2025-08-26T20:50:59.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506787,1756241459778,-166.281528,0.000249,7,"2025-08-26T20:50:59.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506788,1756241459788,-166.281528,0.000249,7,"2025-08-26T20:50:59.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506789,1756241459797,-151.0,0.000249,7,"2025-08-26T20:50:59.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506790,1756241459806,-151.0,0.000249,7,"2025-08-26T20:50:59.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506791,1756241459816,-166.281528,0.000249,7,"2025-08-26T20:50:59.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506792,1756241459825,-151.0,0.000249,7,"2025-08-26T20:50:59.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506793,1756241459834,-151.0,0.000249,7,"2025-08-26T20:50:59.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506794,1756241459843,-166.281528,0.000249,7,"2025-08-26T20:50:59.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506795,1756241459853,-154.636244,0.000249,7,"2025-08-26T20:50:59.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506796,1756241459862,-166.281528,0.000249,7,"2025-08-26T20:50:59.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506797,1756241459871,-166.281528,0.000249,7,"2025-08-26T20:50:59.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506798,1756241459880,-166.281528,0.000249,7,"2025-08-26T20:50:59.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506799,1756241459890,-166.28152,0.000249,7,"2025-08-26T20:50:59.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506800,1756241459899,-151.0,0.000249,7,"2025-08-26T20:50:59.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506801,1756241459908,-151.0,0.000249,7,"2025-08-26T20:50:59.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506802,1756241459918,-151.0,0.000249,7,"2025-08-26T20:50:59.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506803,1756241459927,-151.0,0.000249,7,"2025-08-26T20:50:59.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506804,1756241459936,-395.030906,0.000249,7,"2025-08-26T20:50:59.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506805,1756241459945,-395.030906,0.000249,7,"2025-08-26T20:50:59.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506806,1756241459955,-395.030906,0.000249,7,"2025-08-26T20:50:59.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506807,1756241459964,-395.030906,0.000249,7,"2025-08-26T20:50:59.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506808,1756241459973,-395.030906,0.000249,7,"2025-08-26T20:50:59.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506809,1756241459983,-395.030906,0.000249,7,"2025-08-26T20:50:59.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506810,1756241459992,-395.030906,0.000249,7,"2025-08-26T20:50:59.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506811,1756241460001,-395.030906,0.000249,7,"2025-08-26T20:51:00.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506812,1756241460011,-1049.125938,0.000249,7,"2025-08-26T20:51:00.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506813,1756241460021,-151.0,0.000249,7,"2025-08-26T20:51:00.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506814,1756241460030,-1049.125938,0.000249,7,"2025-08-26T20:51:00.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506815,1756241460040,-151.0,0.000249,7,"2025-08-26T20:51:00.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506816,1756241460049,-151.0,0.000249,7,"2025-08-26T20:51:00.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506817,1756241460060,-235.037172,0.000249,7,"2025-08-26T20:51:00.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506818,1756241460070,-1049.125938,0.000249,7,"2025-08-26T20:51:00.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506819,1756241460079,-235.037172,0.000249,7,"2025-08-26T20:51:00.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506820,1756241460088,-151.0,0.000249,7,"2025-08-26T20:51:00.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506821,1756241460098,-1049.125938,0.000249,7,"2025-08-26T20:51:00.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506822,1756241460107,-151.0,0.000249,7,"2025-08-26T20:51:00.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506823,1756241460116,-151.0,0.000249,7,"2025-08-26T20:51:00.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506824,1756241460125,-235.037172,0.000249,7,"2025-08-26T20:51:00.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506825,1756241460134,-235.037172,0.000249,7,"2025-08-26T20:51:00.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506826,1756241460144,-151.0,0.000249,7,"2025-08-26T20:51:00.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506827,1756241460153,-1049.125938,0.000249,7,"2025-08-26T20:51:00.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506828,1756241460163,-151.0,0.000249,7,"2025-08-26T20:51:00.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506829,1756241460172,-1049.125938,0.000249,7,"2025-08-26T20:51:00.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506830,1756241460181,-235.037172,0.000249,7,"2025-08-26T20:51:00.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506831,1756241460190,-287.892273,0.000249,7,"2025-08-26T20:51:00.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506832,1756241460200,-235.037172,0.000249,7,"2025-08-26T20:51:00.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506833,1756241460209,-1049.125938,0.000249,7,"2025-08-26T20:51:00.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506834,1756241460219,-1049.125939,0.000249,7,"2025-08-26T20:51:00.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506835,1756241460228,-235.037172,0.000249,7,"2025-08-26T20:51:00.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506836,1756241460237,-235.037175,0.000249,7,"2025-08-26T20:51:00.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506837,1756241460247,-617.104494,0.000249,7,"2025-08-26T20:51:00.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506838,1756241460256,-617.104494,0.000249,7,"2025-08-26T20:51:00.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506839,1756241460265,-617.104494,0.000249,7,"2025-08-26T20:51:00.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506840,1756241460274,-617.104494,0.000249,7,"2025-08-26T20:51:00.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506841,1756241460284,-151.0,0.000249,7,"2025-08-26T20:51:00.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506842,1756241460294,-151.0,0.000249,7,"2025-08-26T20:51:00.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506843,1756241460303,-617.104494,0.000249,7,"2025-08-26T20:51:00.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506844,1756241460312,-186.542987,0.000249,7,"2025-08-26T20:51:00.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506845,1756241460321,-617.104494,0.000249,7,"2025-08-26T20:51:00.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506846,1756241460330,-186.542987,0.000249,7,"2025-08-26T20:51:00.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506847,1756241460339,-151.0,0.000249,7,"2025-08-26T20:51:00.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506848,1756241460348,-151.0,0.000249,7,"2025-08-26T20:51:00.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506849,1756241460357,-617.104494,0.000249,7,"2025-08-26T20:51:00.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506850,1756241460366,-186.542987,0.000249,7,"2025-08-26T20:51:00.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506851,1756241460376,-617.104492,0.000249,7,"2025-08-26T20:51:00.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506852,1756241460385,-186.542987,0.000249,7,"2025-08-26T20:51:00.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506853,1756241460394,-151.0,0.000249,7,"2025-08-26T20:51:00.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506854,1756241460403,-151.0,0.000249,7,"2025-08-26T20:51:00.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506855,1756241460413,-186.542987,0.000249,7,"2025-08-26T20:51:00.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506856,1756241460422,-186.542987,0.000249,7,"2025-08-26T20:51:00.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506857,1756241460431,-151.0,0.000249,7,"2025-08-26T20:51:00.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506858,1756241460439,-151.0,0.000249,7,"2025-08-26T20:51:00.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506859,1756241460448,-186.542987,0.000249,7,"2025-08-26T20:51:00.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506860,1756241460458,-186.542986,0.000249,7,"2025-08-26T20:51:00.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506861,1756241460467,-151.0,0.000249,7,"2025-08-26T20:51:00.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506862,1756241460476,-151.0,0.000249,7,"2025-08-26T20:51:00.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506863,1756241460485,-151.584387,0.000249,7,"2025-08-26T20:51:00.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506864,1756241460494,-360.325257,0.000249,7,"2025-08-26T20:51:00.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506865,1756241460503,-360.325257,0.000249,7,"2025-08-26T20:51:00.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506866,1756241460512,-151.0,0.000249,7,"2025-08-26T20:51:00.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506867,1756241460522,-211.320708,0.000249,7,"2025-08-26T20:51:00.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506868,1756241460531,-360.325257,0.000249,7,"2025-08-26T20:51:00.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506869,1756241460544,-360.325257,0.000249,7,"2025-08-26T20:51:00.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506870,1756241460553,-360.325257,0.000249,7,"2025-08-26T20:51:00.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506871,1756241460562,-181.105141,0.000249,7,"2025-08-26T20:51:00.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506872,1756241460572,-360.325257,0.000249,7,"2025-08-26T20:51:00.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506873,1756241460581,-181.105141,0.000249,7,"2025-08-26T20:51:00.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506874,1756241460590,-360.325257,0.000249,7,"2025-08-26T20:51:00.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506875,1756241460599,-181.105141,0.000249,7,"2025-08-26T20:51:00.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506876,1756241460608,-360.325263,0.000249,7,"2025-08-26T20:51:00.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506877,1756241460617,-181.105141,0.000249,7,"2025-08-26T20:51:00.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506878,1756241460626,-181.105141,0.000249,7,"2025-08-26T20:51:00.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506879,1756241460638,-181.105141,0.000249,7,"2025-08-26T20:51:00.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506880,1756241460647,-181.105141,0.000249,7,"2025-08-26T20:51:00.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506881,1756241460656,-181.105145,0.000249,7,"2025-08-26T20:51:00.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506882,1756241460665,-720.005286,0.000249,7,"2025-08-26T20:51:00.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506883,1756241460675,-720.005286,0.000249,7,"2025-08-26T20:51:00.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506884,1756241460683,-720.005286,0.000249,7,"2025-08-26T20:51:00.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506885,1756241460692,-720.005286,0.000249,7,"2025-08-26T20:51:00.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506886,1756241460701,-720.005286,0.000249,7,"2025-08-26T20:51:00.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506887,1756241460713,-720.005286,0.000249,7,"2025-08-26T20:51:00.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506888,1756241460722,-720.005286,0.000249,7,"2025-08-26T20:51:00.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506889,1756241460731,-720.005277,0.000249,7,"2025-08-26T20:51:00.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506890,1756241460739,-151.0,0.000249,7,"2025-08-26T20:51:00.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506891,1756241460748,-151.0,0.000249,7,"2025-08-26T20:51:00.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506892,1756241460757,-151.0,0.000249,7,"2025-08-26T20:51:00.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506893,1756241460767,-151.0,0.000249,7,"2025-08-26T20:51:00.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506894,1756241460776,-151.0,0.000249,7,"2025-08-26T20:51:00.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506895,1756241460787,-151.0,0.000249,7,"2025-08-26T20:51:00.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506896,1756241460796,-151.0,0.000249,7,"2025-08-26T20:51:00.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506897,1756241460806,-185.270716,0.000249,7,"2025-08-26T20:51:00.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506898,1756241460816,-151.0,0.000249,7,"2025-08-26T20:51:00.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506899,1756241460825,-151.0,0.000249,7,"2025-08-26T20:51:00.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506900,1756241460834,-296.189476,0.000249,7,"2025-08-26T20:51:00.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506901,1756241460844,-296.189476,0.000249,7,"2025-08-26T20:51:00.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506902,1756241460853,-151.0,0.000249,7,"2025-08-26T20:51:00.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506903,1756241460862,-151.0,0.000249,7,"2025-08-26T20:51:00.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506904,1756241460871,-296.189476,0.000249,7,"2025-08-26T20:51:00.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506905,1756241460880,-296.189476,0.000249,7,"2025-08-26T20:51:00.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506906,1756241460890,-296.189476,0.000249,7,"2025-08-26T20:51:00.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506907,1756241460899,-296.189476,0.000249,7,"2025-08-26T20:51:00.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506908,1756241460908,-296.189476,0.000249,7,"2025-08-26T20:51:00.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506909,1756241460918,-296.189479,0.000249,7,"2025-08-26T20:51:00.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506910,1756241460927,-151.0,0.000249,7,"2025-08-26T20:51:00.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506911,1756241460936,-151.0,0.000249,7,"2025-08-26T20:51:00.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506912,1756241460945,-593.998275,0.000249,7,"2025-08-26T20:51:00.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506913,1756241460955,-593.998275,0.000249,7,"2025-08-26T20:51:00.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506914,1756241460964,-152.776997,0.000249,7,"2025-08-26T20:51:00.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506915,1756241460973,-593.998275,0.000249,7,"2025-08-26T20:51:00.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506916,1756241460982,-593.998275,0.000249,7,"2025-08-26T20:51:00.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506917,1756241460991,-593.998275,0.000249,7,"2025-08-26T20:51:00.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506918,1756241461002,-593.998275,0.000249,7,"2025-08-26T20:51:01.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506919,1756241461011,-593.998275,0.000249,7,"2025-08-26T20:51:01.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506920,1756241461021,-593.998274,0.000249,7,"2025-08-26T20:51:01.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506921,1756241461030,-159.652401,0.000249,7,"2025-08-26T20:51:01.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506922,1756241461040,-159.652401,0.000249,7,"2025-08-26T20:51:01.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506923,1756241461051,-159.652401,0.000249,7,"2025-08-26T20:51:01.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506924,1756241461059,-159.652401,0.000249,7,"2025-08-26T20:51:01.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506925,1756241461068,-153.995177,0.000249,7,"2025-08-26T20:51:01.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506926,1756241461078,-153.995177,0.000249,7,"2025-08-26T20:51:01.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506927,1756241461087,-159.652401,0.000249,7,"2025-08-26T20:51:01.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506928,1756241461095,-159.652401,0.000249,7,"2025-08-26T20:51:01.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506929,1756241461104,-153.995177,0.000249,7,"2025-08-26T20:51:01.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506930,1756241461113,-153.995177,0.000249,7,"2025-08-26T20:51:01.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506931,1756241461123,-159.652401,0.000249,7,"2025-08-26T20:51:01.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506932,1756241461131,-159.652398,0.000249,7,"2025-08-26T20:51:01.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506933,1756241461141,-153.995177,0.000249,7,"2025-08-26T20:51:01.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506934,1756241461151,-153.995177,0.000249,7,"2025-08-26T20:51:01.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506935,1756241461160,-151.0,0.000249,7,"2025-08-26T20:51:01.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506936,1756241461169,-151.0,0.000249,7,"2025-08-26T20:51:01.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506937,1756241461178,-153.995177,0.000249,7,"2025-08-26T20:51:01.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506938,1756241461188,-153.99517195,0.000249,7,"2025-08-26T20:51:01.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506939,1756241461197,-151.0,0.000249,7,"2025-08-26T20:51:01.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506940,1756241461206,-151.0,0.000249,7,"2025-08-26T20:51:01.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506941,1756241461215,-151.0,0.000249,7,"2025-08-26T20:51:01.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506942,1756241461225,-151.0,0.000249,7,"2025-08-26T20:51:01.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506943,1756241461234,-151.0,0.000249,7,"2025-08-26T20:51:01.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506944,1756241461243,-151.0,0.000249,7,"2025-08-26T20:51:01.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506945,1756241461252,-151.0,0.000249,7,"2025-08-26T20:51:01.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506946,1756241461262,-151.0,0.000249,7,"2025-08-26T20:51:01.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506947,1756241461271,-192.95208,0.000249,7,"2025-08-26T20:51:01.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506948,1756241461280,-151.0,0.000249,7,"2025-08-26T20:51:01.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506949,1756241461290,-151.0,0.000249,7,"2025-08-26T20:51:01.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506950,1756241461299,-151.0,0.000249,7,"2025-08-26T20:51:01.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506951,1756241461308,-151.0,0.000249,7,"2025-08-26T20:51:01.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506952,1756241461317,-151.0,0.000249,7,"2025-08-26T20:51:01.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506953,1756241461327,-160.713247,0.000249,7,"2025-08-26T20:51:01.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506954,1756241461336,-151.0,0.000249,7,"2025-08-26T20:51:01.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506955,1756241461345,-151.0,0.000249,7,"2025-08-26T20:51:01.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506956,1756241461353,-151.0,0.000249,7,"2025-08-26T20:51:01.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506957,1756241461363,-151.0,0.000249,7,"2025-08-26T20:51:01.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506958,1756241461372,-151.0,0.000249,7,"2025-08-26T20:51:01.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506959,1756241461381,-151.0,0.000249,7,"2025-08-26T20:51:01.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506960,1756241461390,-151.0,0.000249,7,"2025-08-26T20:51:01.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506961,1756241461399,-151.0,0.000249,7,"2025-08-26T20:51:01.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506962,1756241461407,-425.22489,0.000249,7,"2025-08-26T20:51:01.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506963,1756241461417,-425.22489,0.000249,7,"2025-08-26T20:51:01.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506964,1756241461426,-425.22489,0.000249,7,"2025-08-26T20:51:01.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506965,1756241461435,-425.22489,0.000249,7,"2025-08-26T20:51:01.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506966,1756241461444,-425.22489,0.000249,7,"2025-08-26T20:51:01.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506967,1756241461454,-425.22489,0.000249,7,"2025-08-26T20:51:01.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506968,1756241461463,-425.22489,0.000249,7,"2025-08-26T20:51:01.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506969,1756241461472,-425.22489,0.000249,7,"2025-08-26T20:51:01.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506970,1756241461482,-151.0,0.000249,7,"2025-08-26T20:51:01.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506971,1756241461491,-151.0,0.000249,7,"2025-08-26T20:51:01.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506972,1756241461500,-185.616629,0.000249,7,"2025-08-26T20:51:01.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506973,1756241461509,-185.616629,0.000249,7,"2025-08-26T20:51:01.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506974,1756241461520,-151.0,0.000249,7,"2025-08-26T20:51:01.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506975,1756241461531,-151.0,0.000249,7,"2025-08-26T20:51:01.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506976,1756241461541,-185.616629,0.000249,7,"2025-08-26T20:51:01.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506977,1756241461551,-248.840196,0.000249,7,"2025-08-26T20:51:01.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506978,1756241461560,-151.0,0.000249,7,"2025-08-26T20:51:01.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506979,1756241461570,-185.616629,0.000249,7,"2025-08-26T20:51:01.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506980,1756241461579,-248.840196,0.000249,7,"2025-08-26T20:51:01.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506981,1756241461588,-151.0,0.000249,7,"2025-08-26T20:51:01.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506982,1756241461597,-151.0,0.000249,7,"2025-08-26T20:51:01.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506983,1756241461607,-151.0,0.000249,7,"2025-08-26T20:51:01.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506984,1756241461617,-185.616629,0.000249,7,"2025-08-26T20:51:01.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506985,1756241461626,-151.0,0.000249,7,"2025-08-26T20:51:01.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506986,1756241461639,-185.616629,0.000249,7,"2025-08-26T20:51:01.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506987,1756241461648,-248.840196,0.000249,7,"2025-08-26T20:51:01.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506988,1756241461657,-151.0,0.000249,7,"2025-08-26T20:51:01.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506989,1756241461667,-248.840196,0.000249,7,"2025-08-26T20:51:01.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506990,1756241461677,-151.0,0.000249,7,"2025-08-26T20:51:01.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506991,1756241461687,-151.0,0.000249,7,"2025-08-26T20:51:01.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506992,1756241461696,-492.45,0.000249,7,"2025-08-26T20:51:01.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506993,1756241461707,-185.616629,0.000249,7,"2025-08-26T20:51:01.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506994,1756241461716,-492.45,0.000249,7,"2025-08-26T20:51:01.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506995,1756241461725,-185.616629,0.000249,7,"2025-08-26T20:51:01.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506996,1756241461734,-248.840196,0.000249,7,"2025-08-26T20:51:01.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506997,1756241461744,-248.840196,0.000249,7,"2025-08-26T20:51:01.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506998,1756241461753,-151.0,0.000249,7,"2025-08-26T20:51:01.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381506999,1756241461763,-151.0,0.000249,7,"2025-08-26T20:51:01.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507000,1756241461772,-151.0,0.000249,7,"2025-08-26T20:51:01.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507001,1756241461783,-202.952886,0.000249,7,"2025-08-26T20:51:01.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507002,1756241461792,-248.840196,0.000249,7,"2025-08-26T20:51:01.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507003,1756241461802,-492.45,0.000249,7,"2025-08-26T20:51:01.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507004,1756241461811,-248.840193,0.000249,7,"2025-08-26T20:51:01.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507005,1756241461822,-492.45,0.000249,7,"2025-08-26T20:51:01.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507006,1756241461832,-151.0,0.000249,7,"2025-08-26T20:51:01.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507007,1756241461841,-151.0,0.000249,7,"2025-08-26T20:51:01.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507008,1756241461851,-492.45,0.000249,7,"2025-08-26T20:51:01.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507009,1756241461862,-492.45,0.000249,7,"2025-08-26T20:51:01.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507010,1756241461872,-644.533566,0.000249,7,"2025-08-26T20:51:01.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507011,1756241461882,-644.533566,0.000249,7,"2025-08-26T20:51:01.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507012,1756241461892,-492.45,0.000249,7,"2025-08-26T20:51:01.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507013,1756241461902,-492.45,0.000249,7,"2025-08-26T20:51:01.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507014,1756241461913,-644.533566,0.000249,7,"2025-08-26T20:51:01.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507015,1756241461924,-644.533566,0.000249,7,"2025-08-26T20:51:01.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507016,1756241461933,-644.533566,0.000249,7,"2025-08-26T20:51:01.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507017,1756241461943,-644.533566,0.000249,7,"2025-08-26T20:51:01.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507018,1756241461953,-255.350202,0.000249,7,"2025-08-26T20:51:01.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507019,1756241461962,-644.533566,0.000249,7,"2025-08-26T20:51:01.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507020,1756241461972,-255.350202,0.000249,7,"2025-08-26T20:51:01.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507021,1756241461981,-644.533573,0.000249,7,"2025-08-26T20:51:01.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507022,1756241461991,-255.350202,0.000249,7,"2025-08-26T20:51:01.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507023,1756241462000,-255.350202,0.000249,7,"2025-08-26T20:51:02.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507024,1756241462010,-255.350202,0.000249,7,"2025-08-26T20:51:02.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507025,1756241462019,-255.350202,0.000249,7,"2025-08-26T20:51:02.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507026,1756241462028,-318.427936,0.000249,7,"2025-08-26T20:51:02.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507027,1756241462038,-318.427936,0.000249,7,"2025-08-26T20:51:02.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507028,1756241462047,-255.350202,0.000249,7,"2025-08-26T20:51:02.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507029,1756241462057,-179.670954,0.000249,7,"2025-08-26T20:51:02.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507030,1756241462066,-255.350196,0.000249,7,"2025-08-26T20:51:02.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507031,1756241462075,-179.670954,0.000249,7,"2025-08-26T20:51:02.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507032,1756241462084,-318.427936,0.000249,7,"2025-08-26T20:51:02.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507033,1756241462093,-318.427936,0.000249,7,"2025-08-26T20:51:02.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507034,1756241462103,-179.670954,0.000249,7,"2025-08-26T20:51:02.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507035,1756241462112,-179.670954,0.000249,7,"2025-08-26T20:51:02.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507036,1756241462121,-318.427936,0.000249,7,"2025-08-26T20:51:02.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507037,1756241462130,-179.670954,0.000249,7,"2025-08-26T20:51:02.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507038,1756241462140,-318.427936,0.000249,7,"2025-08-26T20:51:02.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507039,1756241462149,-179.670954,0.000249,7,"2025-08-26T20:51:02.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507040,1756241462163,-179.670954,0.000249,7,"2025-08-26T20:51:02.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507041,1756241462172,-318.427936,0.000249,7,"2025-08-26T20:51:02.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507042,1756241462183,-179.67095,0.000249,7,"2025-08-26T20:51:02.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507043,1756241462193,-318.427937,0.000249,7,"2025-08-26T20:51:02.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507044,1756241462204,-192.992108,0.000249,7,"2025-08-26T20:51:02.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507045,1756241462214,-192.992108,0.000249,7,"2025-08-26T20:51:02.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507046,1756241462224,-152.475387,0.000249,7,"2025-08-26T20:51:02.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507047,1756241462234,-192.992108,0.000249,7,"2025-08-26T20:51:02.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507048,1756241462244,-192.992108,0.000249,7,"2025-08-26T20:51:02.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507049,1756241462254,-192.992108,0.000249,7,"2025-08-26T20:51:02.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507050,1756241462264,-192.992108,0.000249,7,"2025-08-26T20:51:02.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507051,1756241462274,-192.992108,0.000249,7,"2025-08-26T20:51:02.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507052,1756241462284,-192.992116,0.000249,7,"2025-08-26T20:51:02.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507053,1756241462294,-151.0,0.000249,7,"2025-08-26T20:51:02.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507054,1756241462304,-151.0,0.000249,7,"2025-08-26T20:51:02.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507055,1756241462314,-151.0,0.000249,7,"2025-08-26T20:51:02.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507056,1756241462324,-151.0,0.000249,7,"2025-08-26T20:51:02.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507057,1756241462334,-816.987517,0.000249,7,"2025-08-26T20:51:02.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507058,1756241462345,-816.987517,0.000249,7,"2025-08-26T20:51:02.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507059,1756241462355,-816.987517,0.000249,7,"2025-08-26T20:51:02.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507060,1756241462365,-816.987517,0.000249,7,"2025-08-26T20:51:02.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507061,1756241462375,-816.987517,0.000249,7,"2025-08-26T20:51:02.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507062,1756241462386,-816.987517,0.000249,7,"2025-08-26T20:51:02.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507063,1756241462396,-816.987517,0.000249,7,"2025-08-26T20:51:02.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507064,1756241462406,-816.987517,0.000249,7,"2025-08-26T20:51:02.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507065,1756241462416,-151.0,0.000249,7,"2025-08-26T20:51:02.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507066,1756241462427,-151.0,0.000249,7,"2025-08-26T20:51:02.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507067,1756241462437,-200.304802,0.000249,7,"2025-08-26T20:51:02.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507068,1756241462447,-200.304802,0.000249,7,"2025-08-26T20:51:02.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507069,1756241462457,-324.367657,0.000249,7,"2025-08-26T20:51:02.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507070,1756241462467,-324.367657,0.000249,7,"2025-08-26T20:51:02.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507071,1756241462477,-200.304802,0.000249,7,"2025-08-26T20:51:02.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507072,1756241462487,-200.304802,0.000249,7,"2025-08-26T20:51:02.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507073,1756241462497,-324.367657,0.000249,7,"2025-08-26T20:51:02.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507074,1756241462507,-200.304802,0.000249,7,"2025-08-26T20:51:02.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507075,1756241462518,-151.453786,0.000249,7,"2025-08-26T20:51:02.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507076,1756241462529,-151.0,0.000249,7,"2025-08-26T20:51:02.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507077,1756241462539,-200.304802,0.000249,7,"2025-08-26T20:51:02.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507078,1756241462550,-324.367657,0.000249,7,"2025-08-26T20:51:02.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507079,1756241462560,-151.0,0.000249,7,"2025-08-26T20:51:02.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507080,1756241462570,-200.304802,0.000249,7,"2025-08-26T20:51:02.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507081,1756241462580,-151.0,0.000249,7,"2025-08-26T20:51:02.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507082,1756241462590,-324.367657,0.000249,7,"2025-08-26T20:51:02.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507083,1756241462600,-151.0,0.000249,7,"2025-08-26T20:51:02.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507084,1756241462610,-200.3048,0.000249,7,"2025-08-26T20:51:02.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507085,1756241462620,-151.0,0.000249,7,"2025-08-26T20:51:02.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507086,1756241462630,-151.0,0.000249,7,"2025-08-26T20:51:02.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507087,1756241462644,-324.367657,0.000249,7,"2025-08-26T20:51:02.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507088,1756241462654,-324.367657,0.000249,7,"2025-08-26T20:51:02.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507089,1756241462664,-324.367661,0.000249,7,"2025-08-26T20:51:02.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507090,1756241462675,-175.706325,0.000249,7,"2025-08-26T20:51:02.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507091,1756241462685,-175.706325,0.000249,7,"2025-08-26T20:51:02.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507092,1756241462695,-175.706325,0.000249,7,"2025-08-26T20:51:02.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507093,1756241462705,-1152.093551,0.000249,7,"2025-08-26T20:51:02.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507094,1756241462716,-175.706325,0.000249,7,"2025-08-26T20:51:02.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507095,1756241462726,-1152.093551,0.000249,7,"2025-08-26T20:51:02.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507096,1756241462736,-1152.093551,0.000249,7,"2025-08-26T20:51:02.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507097,1756241462745,-1152.093551,0.000249,7,"2025-08-26T20:51:02.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507098,1756241462755,-175.706325,0.000249,7,"2025-08-26T20:51:02.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507099,1756241462765,-175.706325,0.000249,7,"2025-08-26T20:51:02.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507100,1756241462775,-1152.093551,0.000249,7,"2025-08-26T20:51:02.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507101,1756241462785,-1152.093551,0.000249,7,"2025-08-26T20:51:02.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507102,1756241462795,-175.706325,0.000249,7,"2025-08-26T20:51:02.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507103,1756241462805,-175.706333,0.000249,7,"2025-08-26T20:51:02.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507104,1756241462816,-1152.093551,0.000249,7,"2025-08-26T20:51:02.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507105,1756241462826,-1152.09356,0.000249,7,"2025-08-26T20:51:02.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507106,1756241462837,-151.0,0.000249,7,"2025-08-26T20:51:02.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507107,1756241462846,-151.0,0.000249,7,"2025-08-26T20:51:02.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507108,1756241462856,-179.240469,0.000249,7,"2025-08-26T20:51:02.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507109,1756241462866,-151.0,0.000249,7,"2025-08-26T20:51:02.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507110,1756241462876,-151.0,0.000249,7,"2025-08-26T20:51:02.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507111,1756241462886,-403.07405,0.000249,7,"2025-08-26T20:51:02.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507112,1756241462896,-403.07405,0.000249,7,"2025-08-26T20:51:02.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507113,1756241462906,-403.07405,0.000249,7,"2025-08-26T20:51:02.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507114,1756241462916,-403.07405,0.000249,7,"2025-08-26T20:51:02.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507115,1756241462925,-403.07405,0.000249,7,"2025-08-26T20:51:02.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507116,1756241462935,-403.07405,0.000249,7,"2025-08-26T20:51:02.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507117,1756241462945,-403.07405,0.000249,7,"2025-08-26T20:51:02.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507118,1756241462955,-403.074049,0.000249,7,"2025-08-26T20:51:02.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507119,1756241462964,-151.0,0.000249,7,"2025-08-26T20:51:02.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507120,1756241462974,-151.0,0.000249,7,"2025-08-26T20:51:02.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507121,1756241462984,-151.0,0.000249,7,"2025-08-26T20:51:02.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507122,1756241462994,-151.0,0.000249,7,"2025-08-26T20:51:02.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507123,1756241463004,-151.0,0.000249,7,"2025-08-26T20:51:03.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507124,1756241463014,-151.0,0.000249,7,"2025-08-26T20:51:03.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507125,1756241463024,-192.823931,0.000249,7,"2025-08-26T20:51:03.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507126,1756241463034,-1011.657316,0.000249,7,"2025-08-26T20:51:03.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507127,1756241463044,-1011.657316,0.000249,7,"2025-08-26T20:51:03.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507128,1756241463054,-1011.657316,0.000249,7,"2025-08-26T20:51:03.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507129,1756241463065,-1011.657316,0.000249,7,"2025-08-26T20:51:03.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507130,1756241463075,-1011.657316,0.000249,7,"2025-08-26T20:51:03.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507131,1756241463085,-1011.657316,0.000249,7,"2025-08-26T20:51:03.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507132,1756241463095,-151.0,0.000249,2,"2025-08-26T20:51:03.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507133,1756241463106,-301.126488,0.000249,2,"2025-08-26T20:51:03.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507134,1756241463116,-1011.657316,0.000249,7,"2025-08-26T20:51:03.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507135,1756241463126,-1011.657323,0.000249,7,"2025-08-26T20:51:03.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507136,1756241463136,-292.029217,0.000249,7,"2025-08-26T20:51:03.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507137,1756241463147,-292.029217,0.000249,7,"2025-08-26T20:51:03.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507138,1756241463157,-292.029217,0.000249,7,"2025-08-26T20:51:03.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507139,1756241463166,-354.812648,0.000249,7,"2025-08-26T20:51:03.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507140,1756241463176,-292.029217,0.000249,7,"2025-08-26T20:51:03.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507141,1756241463187,-354.812648,0.000249,7,"2025-08-26T20:51:03.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507142,1756241463196,-292.029217,0.000249,7,"2025-08-26T20:51:03.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507143,1756241463206,-292.029217,0.000249,7,"2025-08-26T20:51:03.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507144,1756241463217,-151.0,0.000249,7,"2025-08-26T20:51:03.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507145,1756241463227,-151.0,0.000249,7,"2025-08-26T20:51:03.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507146,1756241463237,-354.812648,0.000249,7,"2025-08-26T20:51:03.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507147,1756241463247,-354.812648,0.000249,7,"2025-08-26T20:51:03.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507148,1756241463257,-292.029217,0.000249,7,"2025-08-26T20:51:03.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507149,1756241463267,-292.029214,0.000249,7,"2025-08-26T20:51:03.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507150,1756241463277,-151.0,0.000249,7,"2025-08-26T20:51:03.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507151,1756241463288,-151.0,0.000249,7,"2025-08-26T20:51:03.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507152,1756241463298,-151.0,0.000249,7,"2025-08-26T20:51:03.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507153,1756241463308,-151.0,0.000249,7,"2025-08-26T20:51:03.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507154,1756241463319,-196.160881,0.000249,7,"2025-08-26T20:51:03.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507155,1756241463329,-354.812648,0.000249,7,"2025-08-26T20:51:03.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507156,1756241463339,-151.0,0.000249,7,"2025-08-26T20:51:03.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507157,1756241463349,-354.812648,0.000249,7,"2025-08-26T20:51:03.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507158,1756241463359,-151.0,0.000249,7,"2025-08-26T20:51:03.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507159,1756241463369,-196.160881,0.000249,7,"2025-08-26T20:51:03.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507160,1756241463379,-151.0,0.000249,7,"2025-08-26T20:51:03.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507161,1756241463388,-354.812648,0.000249,7,"2025-08-26T20:51:03.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507162,1756241463399,-265.139586,0.000249,7,"2025-08-26T20:51:03.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507163,1756241463409,-151.0,0.000249,7,"2025-08-26T20:51:03.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507164,1756241463420,-354.812642,0.000249,7,"2025-08-26T20:51:03.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507165,1756241463430,-151.0,0.000249,7,"2025-08-26T20:51:03.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507166,1756241463440,-151.0,0.000249,7,"2025-08-26T20:51:03.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507167,1756241463450,-196.160881,0.000249,7,"2025-08-26T20:51:03.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507168,1756241463459,-151.0,0.000249,7,"2025-08-26T20:51:03.459",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507169,1756241463469,-196.160881,0.000249,7,"2025-08-26T20:51:03.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507170,1756241463479,-151.0,0.000249,7,"2025-08-26T20:51:03.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507171,1756241463490,-196.160881,0.000249,7,"2025-08-26T20:51:03.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507172,1756241463500,-151.0,0.000249,7,"2025-08-26T20:51:03.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507173,1756241463510,-151.0,0.000249,7,"2025-08-26T20:51:03.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507174,1756241463520,-151.0,0.000249,7,"2025-08-26T20:51:03.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507175,1756241463530,-196.160881,0.000249,7,"2025-08-26T20:51:03.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507176,1756241463547,-151.0,0.000249,7,"2025-08-26T20:51:03.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507177,1756241463557,-357.113384,0.000249,7,"2025-08-26T20:51:03.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507178,1756241463567,-151.0,0.000249,7,"2025-08-26T20:51:03.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507179,1756241463577,-357.113384,0.000249,7,"2025-08-26T20:51:03.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507180,1756241463587,-196.160881,0.000249,7,"2025-08-26T20:51:03.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507181,1756241463597,-196.160886,0.000249,7,"2025-08-26T20:51:03.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507182,1756241463607,-357.113384,0.000249,7,"2025-08-26T20:51:03.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507183,1756241463616,-357.113384,0.000249,7,"2025-08-26T20:51:03.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507184,1756241463627,-357.113384,0.000249,7,"2025-08-26T20:51:03.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507185,1756241463640,-357.113384,0.000249,7,"2025-08-26T20:51:03.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507186,1756241463650,-357.113384,0.000249,7,"2025-08-26T20:51:03.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507187,1756241463660,-357.113391,0.000249,7,"2025-08-26T20:51:03.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507188,1756241464039,-176.625577,0.000249,7,"2025-08-26T20:51:04.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507189,1756241464049,-176.625577,0.000249,7,"2025-08-26T20:51:04.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507190,1756241464059,-151.0,0.000249,7,"2025-08-26T20:51:04.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507191,1756241464070,-151.0,0.000249,7,"2025-08-26T20:51:04.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507192,1756241464079,-151.0,0.000249,7,"2025-08-26T20:51:04.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507193,1756241464089,-176.625577,0.000249,7,"2025-08-26T20:51:04.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507194,1756241464099,-151.0,0.000249,7,"2025-08-26T20:51:04.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507195,1756241464109,-176.625577,0.000249,7,"2025-08-26T20:51:04.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507196,1756241464118,-151.0,0.000249,7,"2025-08-26T20:51:04.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507197,1756241464128,-176.625577,0.000249,7,"2025-08-26T20:51:04.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507198,1756241464137,-176.625577,0.000249,7,"2025-08-26T20:51:04.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507199,1756241464147,-176.625577,0.000249,7,"2025-08-26T20:51:04.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507200,1756241464156,-176.625575,0.000249,7,"2025-08-26T20:51:04.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507201,1756241464165,-151.0,0.000249,7,"2025-08-26T20:51:04.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507202,1756241464175,-151.0,0.000249,7,"2025-08-26T20:51:04.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507203,1756241464185,-151.0,0.000249,7,"2025-08-26T20:51:04.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507204,1756241464194,-151.0,0.000249,7,"2025-08-26T20:51:04.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507205,1756241464204,-151.0,0.000249,7,"2025-08-26T20:51:04.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507206,1756241464213,-151.0,0.000249,7,"2025-08-26T20:51:04.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507207,1756241464223,-735.507539,0.000249,7,"2025-08-26T20:51:04.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507208,1756241464233,-735.507539,0.000249,7,"2025-08-26T20:51:04.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507209,1756241464242,-735.507539,0.000249,7,"2025-08-26T20:51:04.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507210,1756241464252,-735.507539,0.000249,7,"2025-08-26T20:51:04.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507211,1756241464262,-735.507539,0.000249,7,"2025-08-26T20:51:04.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507212,1756241464271,-735.507539,0.000249,7,"2025-08-26T20:51:04.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507213,1756241464282,-735.507539,0.000249,7,"2025-08-26T20:51:04.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507214,1756241464293,-735.507537,0.000249,7,"2025-08-26T20:51:04.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507215,1756241464303,-151.0,0.000249,7,"2025-08-26T20:51:04.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507216,1756241464312,-151.0,0.000249,7,"2025-08-26T20:51:04.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507217,1756241464323,-254.839388,0.000249,7,"2025-08-26T20:51:04.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507218,1756241464332,-254.839388,0.000249,7,"2025-08-26T20:51:04.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507219,1756241464342,-254.839388,0.000249,7,"2025-08-26T20:51:04.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507220,1756241464351,-254.839388,0.000249,7,"2025-08-26T20:51:04.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507221,1756241464361,-254.839388,0.000249,7,"2025-08-26T20:51:04.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507222,1756241464371,-254.839388,0.000249,7,"2025-08-26T20:51:04.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507223,1756241464380,-254.839388,0.000249,7,"2025-08-26T20:51:04.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507224,1756241464389,-254.839388,0.000249,7,"2025-08-26T20:51:04.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507225,1756241464399,-151.0,0.000249,7,"2025-08-26T20:51:04.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507226,1756241464409,-151.0,0.000249,7,"2025-08-26T20:51:04.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507227,1756241464419,-163.853368,0.000249,7,"2025-08-26T20:51:04.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507228,1756241464428,-151.0,0.000249,7,"2025-08-26T20:51:04.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507229,1756241464438,-163.853368,0.000249,7,"2025-08-26T20:51:04.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507230,1756241464448,-295.395436,0.000249,7,"2025-08-26T20:51:04.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507231,1756241464457,-163.853368,0.000249,7,"2025-08-26T20:51:04.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507232,1756241464467,-163.853368,0.000249,7,"2025-08-26T20:51:04.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507233,1756241464476,-173.219467,0.000249,7,"2025-08-26T20:51:04.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507234,1756241464486,-173.219467,0.000249,7,"2025-08-26T20:51:04.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507235,1756241464496,-173.219467,0.000249,7,"2025-08-26T20:51:04.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507236,1756241464506,-173.219467,0.000249,7,"2025-08-26T20:51:04.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507237,1756241464515,-173.219467,0.000249,7,"2025-08-26T20:51:04.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507238,1756241464525,-173.219467,0.000249,7,"2025-08-26T20:51:04.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507239,1756241464535,-173.219467,0.000249,7,"2025-08-26T20:51:04.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507240,1756241464545,-1300.0,0.000249,9,"2025-08-26T20:51:04.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507241,1756241464554,-173.219467,0.000249,7,"2025-08-26T20:51:04.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507242,1756241464563,-163.853368,0.000249,7,"2025-08-26T20:51:04.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507243,1756241464573,-163.853368,0.000249,7,"2025-08-26T20:51:04.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507244,1756241464582,-163.853368,0.000249,7,"2025-08-26T20:51:04.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507245,1756241464591,-163.853361,0.000249,7,"2025-08-26T20:51:04.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507246,1756241464603,-1492.864081,0.000249,7,"2025-08-26T20:51:04.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507247,1756241464625,-1492.864081,0.000249,7,"2025-08-26T20:51:04.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507248,1756241464639,-336.780439,0.000249,7,"2025-08-26T20:51:04.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507249,1756241464650,-336.780439,0.000249,7,"2025-08-26T20:51:04.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507250,1756241464660,-1492.864081,0.000249,7,"2025-08-26T20:51:04.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507251,1756241464683,-1492.864081,0.000249,7,"2025-08-26T20:51:04.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507252,1756241464692,-336.780439,0.000249,7,"2025-08-26T20:51:04.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507253,1756241464702,-336.780439,0.000249,7,"2025-08-26T20:51:04.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507254,1756241464712,-151.0,0.000249,7,"2025-08-26T20:51:04.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507255,1756241464722,-1492.864081,0.000249,7,"2025-08-26T20:51:04.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507256,1756241464731,-151.0,0.000249,7,"2025-08-26T20:51:04.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507257,1756241464740,-1492.864081,0.000249,7,"2025-08-26T20:51:04.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507258,1756241464750,-151.0,0.000249,7,"2025-08-26T20:51:04.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507259,1756241464760,-1492.864081,0.000249,7,"2025-08-26T20:51:04.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507260,1756241464769,-151.0,0.000249,7,"2025-08-26T20:51:04.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507261,1756241464779,-1492.864076,0.000249,7,"2025-08-26T20:51:04.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507262,1756241464791,-158.426986,0.000249,7,"2025-08-26T20:51:04.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507263,1756241464802,-336.780439,0.000249,7,"2025-08-26T20:51:04.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507264,1756241464812,-158.426986,0.000249,7,"2025-08-26T20:51:04.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507265,1756241464822,-151.0,0.000249,7,"2025-08-26T20:51:04.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507266,1756241464833,-336.780439,0.000249,7,"2025-08-26T20:51:04.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507267,1756241464842,-151.0,0.000249,7,"2025-08-26T20:51:04.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507268,1756241464852,-158.426986,0.000249,7,"2025-08-26T20:51:04.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507269,1756241464862,-336.780439,0.000249,7,"2025-08-26T20:51:04.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507270,1756241464871,-158.426986,0.000249,7,"2025-08-26T20:51:04.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507271,1756241464880,-336.780436,0.000249,7,"2025-08-26T20:51:04.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507272,1756241464890,-194.360334,0.000249,7,"2025-08-26T20:51:04.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507273,1756241464900,-194.360334,0.000249,7,"2025-08-26T20:51:04.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507274,1756241464910,-151.0,0.000249,7,"2025-08-26T20:51:04.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507275,1756241464919,-158.426986,0.000249,7,"2025-08-26T20:51:04.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507276,1756241464929,-151.0,0.000249,7,"2025-08-26T20:51:04.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507277,1756241464940,-158.426986,0.000249,7,"2025-08-26T20:51:04.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507278,1756241464949,-170.474732,0.000249,7,"2025-08-26T20:51:04.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507279,1756241464959,-170.474732,0.000249,7,"2025-08-26T20:51:04.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507280,1756241464968,-194.360334,0.000249,7,"2025-08-26T20:51:04.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507281,1756241464978,-194.360334,0.000249,7,"2025-08-26T20:51:04.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507282,1756241464987,-158.426986,0.000249,7,"2025-08-26T20:51:04.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507283,1756241464997,-158.42699,0.000249,7,"2025-08-26T20:51:04.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507284,1756241465006,-151.0,0.000249,7,"2025-08-26T20:51:05.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507285,1756241465015,-170.474732,0.000249,7,"2025-08-26T20:51:05.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507286,1756241465025,-151.0,0.000249,7,"2025-08-26T20:51:05.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507287,1756241465035,-170.474732,0.000249,7,"2025-08-26T20:51:05.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507288,1756241465044,-151.0,0.000249,7,"2025-08-26T20:51:05.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507289,1756241465054,-151.0,0.000249,7,"2025-08-26T20:51:05.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507290,1756241465064,-151.0,0.000249,7,"2025-08-26T20:51:05.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507291,1756241465074,-170.474732,0.000249,7,"2025-08-26T20:51:05.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507292,1756241465084,-170.474732,0.000249,7,"2025-08-26T20:51:05.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507293,1756241465094,-456.391265,0.000249,7,"2025-08-26T20:51:05.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507294,1756241465103,-322.936321,0.000249,7,"2025-08-26T20:51:05.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507295,1756241465113,-456.391265,0.000249,7,"2025-08-26T20:51:05.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507296,1756241465123,-322.936321,0.000249,7,"2025-08-26T20:51:05.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507297,1756241465134,-170.474732,0.000249,7,"2025-08-26T20:51:05.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507298,1756241465144,-194.360334,0.000249,7,"2025-08-26T20:51:05.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507299,1756241465154,-170.474736,0.000249,7,"2025-08-26T20:51:05.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507300,1756241465163,-456.391265,0.000249,7,"2025-08-26T20:51:05.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507301,1756241465173,-322.936321,0.000249,7,"2025-08-26T20:51:05.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507302,1756241465182,-456.391265,0.000249,7,"2025-08-26T20:51:05.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507303,1756241465192,-194.360334,0.000249,7,"2025-08-26T20:51:05.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507304,1756241465201,-322.936321,0.000249,7,"2025-08-26T20:51:05.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507305,1756241465210,-456.391265,0.000249,7,"2025-08-26T20:51:05.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507306,1756241465220,-194.360334,0.000249,7,"2025-08-26T20:51:05.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507307,1756241465229,-322.936321,0.000249,7,"2025-08-26T20:51:05.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507308,1756241465239,-456.391265,0.000249,7,"2025-08-26T20:51:05.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507309,1756241465248,-194.360342,0.000249,7,"2025-08-26T20:51:05.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507310,1756241465257,-322.936321,0.000249,7,"2025-08-26T20:51:05.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507311,1756241465266,-495.070703,0.000249,7,"2025-08-26T20:51:05.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507312,1756241465275,-495.070703,0.000249,7,"2025-08-26T20:51:05.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507313,1756241465285,-456.391265,0.000249,7,"2025-08-26T20:51:05.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507314,1756241465295,-456.391257,0.000249,7,"2025-08-26T20:51:05.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507315,1756241465304,-322.936321,0.000249,7,"2025-08-26T20:51:05.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507316,1756241465314,-322.936318,0.000249,7,"2025-08-26T20:51:05.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507317,1756241465323,-495.070703,0.000249,7,"2025-08-26T20:51:05.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507318,1756241465333,-571.796669,0.000249,7,"2025-08-26T20:51:05.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507319,1756241465342,-495.070703,0.000249,7,"2025-08-26T20:51:05.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507320,1756241465352,-571.796669,0.000249,7,"2025-08-26T20:51:05.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507321,1756241465362,-175.151718,0.000249,7,"2025-08-26T20:51:05.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507322,1756241465371,-571.796669,0.000249,7,"2025-08-26T20:51:05.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507323,1756241465380,-175.151718,0.000249,7,"2025-08-26T20:51:05.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507324,1756241465390,-495.070703,0.000249,7,"2025-08-26T20:51:05.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507325,1756241465399,-571.796669,0.000249,7,"2025-08-26T20:51:05.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507326,1756241465409,-495.070703,0.000249,7,"2025-08-26T20:51:05.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507327,1756241465419,-175.151718,0.000249,7,"2025-08-26T20:51:05.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507328,1756241465428,-175.151718,0.000249,7,"2025-08-26T20:51:05.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507329,1756241465437,-495.070703,0.000249,7,"2025-08-26T20:51:05.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507330,1756241465447,-571.796669,0.000249,7,"2025-08-26T20:51:05.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507331,1756241465457,-495.070697,0.000249,7,"2025-08-26T20:51:05.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507332,1756241465466,-571.796669,0.000249,7,"2025-08-26T20:51:05.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507333,1756241465476,-175.151718,0.000249,7,"2025-08-26T20:51:05.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507334,1756241465485,-151.0,0.000249,7,"2025-08-26T20:51:05.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507335,1756241465495,-175.151718,0.000249,7,"2025-08-26T20:51:05.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507336,1756241465504,-571.796669,0.000249,7,"2025-08-26T20:51:05.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507337,1756241465514,-571.796673,0.000249,7,"2025-08-26T20:51:05.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507338,1756241465523,-175.151718,0.000249,7,"2025-08-26T20:51:05.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507339,1756241465535,-151.0,0.000249,7,"2025-08-26T20:51:05.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507340,1756241465544,-175.151723,0.000249,7,"2025-08-26T20:51:05.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507341,1756241465553,-151.0,0.000249,7,"2025-08-26T20:51:05.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507342,1756241465562,-151.0,0.000249,7,"2025-08-26T20:51:05.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507343,1756241465571,-151.0,0.000249,7,"2025-08-26T20:51:05.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507344,1756241465581,-151.0,0.000249,7,"2025-08-26T20:51:05.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507345,1756241465590,-151.0,0.000249,7,"2025-08-26T20:51:05.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507346,1756241465600,-151.0,0.000249,7,"2025-08-26T20:51:05.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507347,1756241465609,-151.0,0.000249,7,"2025-08-26T20:51:05.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507348,1756241465618,-151.0,0.000249,7,"2025-08-26T20:51:05.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507349,1756241465627,-691.444412,0.000249,7,"2025-08-26T20:51:05.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507350,1756241465639,-151.0,0.000249,7,"2025-08-26T20:51:05.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507351,1756241465650,-691.444412,0.000249,7,"2025-08-26T20:51:05.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507352,1756241465660,-691.444412,0.000249,7,"2025-08-26T20:51:05.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507353,1756241465669,-691.444412,0.000249,7,"2025-08-26T20:51:05.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507354,1756241465679,-691.444412,0.000249,7,"2025-08-26T20:51:05.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507355,1756241465688,-691.444412,0.000249,7,"2025-08-26T20:51:05.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507356,1756241465697,-151.0,0.000249,7,"2025-08-26T20:51:05.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507357,1756241465707,-151.0,0.000249,7,"2025-08-26T20:51:05.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507358,1756241465717,-691.444412,0.000249,7,"2025-08-26T20:51:05.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507359,1756241465726,-691.444404,0.000249,7,"2025-08-26T20:51:05.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507360,1756241465736,-151.0,0.000249,7,"2025-08-26T20:51:05.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507361,1756241465745,-152.678473,0.000249,7,"2025-08-26T20:51:05.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507362,1756241465754,-151.0,0.000249,7,"2025-08-26T20:51:05.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507363,1756241465764,-151.0,0.000249,7,"2025-08-26T20:51:05.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507364,1756241465774,-1705.777619,0.000249,7,"2025-08-26T20:51:05.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507365,1756241465783,-151.0,0.000249,7,"2025-08-26T20:51:05.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507366,1756241465793,-1705.777619,0.000249,7,"2025-08-26T20:51:05.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507367,1756241465803,-151.0,0.000249,7,"2025-08-26T20:51:05.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507368,1756241465813,-151.0,0.000249,7,"2025-08-26T20:51:05.813",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507369,1756241465822,-1705.777619,0.000249,7,"2025-08-26T20:51:05.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507370,1756241465832,-1705.777619,0.000249,7,"2025-08-26T20:51:05.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507371,1756241465841,-244706.3233,0.000249,2,"2025-08-26T20:51:05.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507372,1756241465851,-151.0,0.000249,7,"2025-08-26T20:51:05.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507373,1756241465860,-571.114244,0.000249,7,"2025-08-26T20:51:05.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507374,1756241465870,-151.0,0.000249,7,"2025-08-26T20:51:05.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507375,1756241465880,-571.114244,0.000249,7,"2025-08-26T20:51:05.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507376,1756241465890,-1705.777619,0.000249,7,"2025-08-26T20:51:05.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507377,1756241465899,-1705.777619,0.000249,7,"2025-08-26T20:51:05.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507378,1756241465908,-571.114244,0.000249,7,"2025-08-26T20:51:05.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507379,1756241465917,-571.114244,0.000249,7,"2025-08-26T20:51:05.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507380,1756241465927,-151.0,0.000249,7,"2025-08-26T20:51:05.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507381,1756241465937,-1705.777619,0.000249,7,"2025-08-26T20:51:05.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507382,1756241465946,-151.0,0.000249,7,"2025-08-26T20:51:05.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507383,1756241465956,-1705.777623,0.000249,7,"2025-08-26T20:51:05.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507384,1756241465966,-151.0,0.000249,7,"2025-08-26T20:51:05.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507385,1756241465979,-571.114244,0.000249,7,"2025-08-26T20:51:05.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507386,1756241465989,-151.0,0.000249,7,"2025-08-26T20:51:05.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507387,1756241465999,-571.114244,0.000249,7,"2025-08-26T20:51:05.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507388,1756241466008,-571.114244,0.000249,7,"2025-08-26T20:51:06.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507389,1756241466018,-571.11425,0.000249,7,"2025-08-26T20:51:06.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507390,1756241466028,-151.0,0.000249,7,"2025-08-26T20:51:06.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507391,1756241466038,-151.0,0.000249,7,"2025-08-26T20:51:06.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507392,1756241466047,-151.0,0.000249,7,"2025-08-26T20:51:06.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507393,1756241466057,-151.0,0.000249,7,"2025-08-26T20:51:06.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507394,1756241466067,-261.900252,0.000249,7,"2025-08-26T20:51:06.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507395,1756241466076,-151.0,0.000249,7,"2025-08-26T20:51:06.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507396,1756241466086,-261.900252,0.000249,7,"2025-08-26T20:51:06.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507397,1756241466096,-151.0,0.000249,7,"2025-08-26T20:51:06.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507398,1756241466105,-261.900252,0.000249,7,"2025-08-26T20:51:06.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507399,1756241466115,-151.0,0.000249,7,"2025-08-26T20:51:06.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507400,1756241466124,-261.900252,0.000249,7,"2025-08-26T20:51:06.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507401,1756241466134,-151.0,0.000249,7,"2025-08-26T20:51:06.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507402,1756241466143,-436.119105,0.000249,7,"2025-08-26T20:51:06.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507403,1756241466153,-151.0,0.000249,7,"2025-08-26T20:51:06.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507404,1756241466162,-436.119105,0.000249,7,"2025-08-26T20:51:06.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507405,1756241466172,-261.900252,0.000249,7,"2025-08-26T20:51:06.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507406,1756241466181,-261.900252,0.000249,7,"2025-08-26T20:51:06.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507407,1756241466191,-436.119105,0.000249,7,"2025-08-26T20:51:06.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507408,1756241466200,-436.119105,0.000249,7,"2025-08-26T20:51:06.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507409,1756241466210,-152.202519,0.000249,7,"2025-08-26T20:51:06.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507410,1756241466219,-261.900252,0.000249,7,"2025-08-26T20:51:06.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507411,1756241466229,-666.570029,0.000249,7,"2025-08-26T20:51:06.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507412,1756241466238,-261.90026,0.000249,7,"2025-08-26T20:51:06.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507413,1756241466248,-666.570029,0.000249,7,"2025-08-26T20:51:06.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507414,1756241466257,-203.493162,0.000249,7,"2025-08-26T20:51:06.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507415,1756241466266,-436.119105,0.000249,7,"2025-08-26T20:51:06.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507416,1756241466276,-203.493162,0.000249,7,"2025-08-26T20:51:06.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507417,1756241466288,-2569.774101,0.000249,7,"2025-08-26T20:51:06.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507418,1756241466298,-436.119105,0.000249,7,"2025-08-26T20:51:06.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507419,1756241466307,-2569.774101,0.000249,7,"2025-08-26T20:51:06.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507420,1756241466316,-666.570029,0.000249,7,"2025-08-26T20:51:06.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507421,1756241466326,-666.570029,0.000249,7,"2025-08-26T20:51:06.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507422,1756241466336,-436.119105,0.000249,7,"2025-08-26T20:51:06.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507423,1756241466345,-203.493162,0.000249,7,"2025-08-26T20:51:06.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507424,1756241466355,-2569.774101,0.000249,7,"2025-08-26T20:51:06.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507425,1756241466364,-436.119098,0.000249,7,"2025-08-26T20:51:06.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507426,1756241466497,-203.493162,0.000249,7,"2025-08-26T20:51:06.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507427,1756241466507,-2569.774101,0.000249,7,"2025-08-26T20:51:06.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507428,1756241466517,-666.570029,0.000249,7,"2025-08-26T20:51:06.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507429,1756241466526,-666.570029,0.000249,7,"2025-08-26T20:51:06.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507430,1756241466539,-203.493162,0.000249,7,"2025-08-26T20:51:06.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507431,1756241466548,-2569.774101,0.000249,7,"2025-08-26T20:51:06.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507432,1756241466557,-203.493162,0.000249,7,"2025-08-26T20:51:06.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507433,1756241466567,-2569.774101,0.000249,7,"2025-08-26T20:51:06.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507434,1756241466575,-666.570029,0.000249,7,"2025-08-26T20:51:06.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507435,1756241466585,-666.570025,0.000249,7,"2025-08-26T20:51:06.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507436,1756241466594,-1267.237288,0.000249,7,"2025-08-26T20:51:06.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507437,1756241466603,-1267.237288,0.000249,7,"2025-08-26T20:51:06.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507438,1756241466612,-203.493162,0.000249,7,"2025-08-26T20:51:06.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507439,1756241466621,-203.493156,0.000249,7,"2025-08-26T20:51:06.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507440,1756241466631,-2569.774101,0.000249,7,"2025-08-26T20:51:06.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507441,1756241466643,-2569.774102,0.000249,7,"2025-08-26T20:51:06.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507442,1756241466652,-1267.237288,0.000249,7,"2025-08-26T20:51:06.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507443,1756241466661,-1267.237288,0.000249,7,"2025-08-26T20:51:06.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507444,1756241466671,-1267.237288,0.000249,7,"2025-08-26T20:51:06.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507445,1756241466681,-182.142455,0.000249,7,"2025-08-26T20:51:06.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507446,1756241466690,-1267.237288,0.000249,7,"2025-08-26T20:51:06.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507447,1756241466699,-182.142455,0.000249,7,"2025-08-26T20:51:06.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507448,1756241466708,-168.646531,0.000249,7,"2025-08-26T20:51:06.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507449,1756241466717,-168.646531,0.000249,7,"2025-08-26T20:51:06.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507450,1756241466727,-182.142455,0.000249,7,"2025-08-26T20:51:06.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507451,1756241466736,-1267.237288,0.000249,7,"2025-08-26T20:51:06.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507452,1756241466745,-182.142455,0.000249,7,"2025-08-26T20:51:06.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507453,1756241466754,-1267.237284,0.000249,7,"2025-08-26T20:51:06.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507454,1756241466763,-168.646531,0.000249,7,"2025-08-26T20:51:06.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507455,1756241466771,-168.646531,0.000249,7,"2025-08-26T20:51:06.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507456,1756241466780,-151.0,0.000249,7,"2025-08-26T20:51:06.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507457,1756241466792,-182.142455,0.000249,7,"2025-08-26T20:51:06.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507458,1756241466801,-151.0,0.000249,7,"2025-08-26T20:51:06.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507459,1756241466810,-182.142455,0.000249,7,"2025-08-26T20:51:06.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507460,1756241466820,-168.646531,0.000249,7,"2025-08-26T20:51:06.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507461,1756241466832,-168.646531,0.000249,7,"2025-08-26T20:51:06.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507462,1756241466842,-182.142455,0.000249,7,"2025-08-26T20:51:06.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507463,1756241466851,-182.14245,0.000249,7,"2025-08-26T20:51:06.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507464,1756241466860,-168.646531,0.000249,7,"2025-08-26T20:51:06.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507465,1756241466869,-151.0,0.000249,7,"2025-08-26T20:51:06.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507466,1756241466879,-168.646535,0.000249,7,"2025-08-26T20:51:06.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507467,1756241466888,-151.0,0.000249,7,"2025-08-26T20:51:06.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507468,1756241466898,-151.0,0.000249,7,"2025-08-26T20:51:06.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507469,1756241466907,-151.0,0.000249,7,"2025-08-26T20:51:06.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507470,1756241466917,-293.672998,0.000249,7,"2025-08-26T20:51:06.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507471,1756241466927,-293.672998,0.000249,7,"2025-08-26T20:51:06.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507472,1756241466936,-293.672998,0.000249,7,"2025-08-26T20:51:06.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507473,1756241466946,-293.672998,0.000249,7,"2025-08-26T20:51:06.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507474,1756241466955,-293.672998,0.000249,7,"2025-08-26T20:51:06.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507475,1756241466965,-293.672998,0.000249,7,"2025-08-26T20:51:06.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507476,1756241466974,-293.672998,0.000249,7,"2025-08-26T20:51:06.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507477,1756241466985,-293.673003,0.000249,7,"2025-08-26T20:51:06.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507478,1756241466996,-151.0,0.000249,7,"2025-08-26T20:51:06.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507479,1756241467005,-151.0,0.000249,7,"2025-08-26T20:51:07.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507480,1756241467014,-151.0,0.000249,7,"2025-08-26T20:51:07.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507481,1756241467024,-151.0,0.000249,7,"2025-08-26T20:51:07.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507482,1756241467033,-151.0,0.000249,7,"2025-08-26T20:51:07.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507483,1756241467043,-151.0,0.000249,7,"2025-08-26T20:51:07.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507484,1756241467052,-151.0,0.000249,7,"2025-08-26T20:51:07.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507485,1756241467061,-151.0,0.000249,7,"2025-08-26T20:51:07.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507486,1756241467070,-1026.412084,0.000249,7,"2025-08-26T20:51:07.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507487,1756241467079,-1026.412084,0.000249,7,"2025-08-26T20:51:07.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507488,1756241467088,-151.0,0.000249,7,"2025-08-26T20:51:07.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507489,1756241467097,-151.0,0.000249,7,"2025-08-26T20:51:07.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507490,1756241467106,-1026.412084,0.000249,7,"2025-08-26T20:51:07.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507491,1756241467115,-1026.412084,0.000249,7,"2025-08-26T20:51:07.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507492,1756241467124,-181.265247,0.000249,7,"2025-08-26T20:51:07.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507493,1756241467133,-1026.412084,0.000249,7,"2025-08-26T20:51:07.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507494,1756241467142,-1026.412084,0.000249,7,"2025-08-26T20:51:07.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507495,1756241467151,-1026.412084,0.000249,7,"2025-08-26T20:51:07.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507496,1756241467159,-1026.41208,0.000249,7,"2025-08-26T20:51:07.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507497,1756241467169,-1936.128288,0.000249,7,"2025-08-26T20:51:07.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507498,1756241467178,-1936.128288,0.000249,7,"2025-08-26T20:51:07.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507499,1756241467188,-1936.128288,0.000249,7,"2025-08-26T20:51:07.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507500,1756241467197,-1936.128288,0.000249,7,"2025-08-26T20:51:07.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507501,1756241467206,-151.0,0.000249,7,"2025-08-26T20:51:07.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507502,1756241467215,-151.0,0.000249,7,"2025-08-26T20:51:07.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507503,1756241467224,-1936.128288,0.000249,7,"2025-08-26T20:51:07.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507504,1756241467233,-1936.128288,0.000249,7,"2025-08-26T20:51:07.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507505,1756241467242,-958.689901,0.000249,7,"2025-08-26T20:51:07.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507506,1756241467251,-22760.65570686,0.000249,2,"2025-08-26T20:51:07.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507507,1756241467260,-475.338692,0.000249,7,"2025-08-26T20:51:07.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507508,1756241467269,-958.689901,0.000249,7,"2025-08-26T20:51:07.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507509,1756241467278,-475.338692,0.000249,7,"2025-08-26T20:51:07.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507510,1756241467288,-151.0,0.000249,7,"2025-08-26T20:51:07.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507511,1756241467298,-151.0,0.000249,7,"2025-08-26T20:51:07.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507512,1756241467307,-958.689901,0.000249,7,"2025-08-26T20:51:07.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507513,1756241467316,-1936.128288,0.000249,7,"2025-08-26T20:51:07.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507514,1756241467327,-475.338692,0.000249,7,"2025-08-26T20:51:07.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507515,1756241467336,-958.689901,0.000249,7,"2025-08-26T20:51:07.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507516,1756241467346,-1936.128297,0.000249,7,"2025-08-26T20:51:07.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507517,1756241467355,-151.0,0.000249,7,"2025-08-26T20:51:07.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507518,1756241467365,-475.338692,0.000249,7,"2025-08-26T20:51:07.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507519,1756241467374,-151.0,0.000249,7,"2025-08-26T20:51:07.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507520,1756241467383,-151.0,0.000249,7,"2025-08-26T20:51:07.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507521,1756241467392,-151.0,0.000249,7,"2025-08-26T20:51:07.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507522,1756241467403,-958.689901,0.000249,7,"2025-08-26T20:51:07.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507523,1756241467419,-475.338692,0.000249,7,"2025-08-26T20:51:07.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507524,1756241467429,-958.689901,0.000249,7,"2025-08-26T20:51:07.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507525,1756241467439,-475.338692,0.000249,7,"2025-08-26T20:51:07.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507526,1756241467449,-151.0,0.000249,7,"2025-08-26T20:51:07.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507527,1756241467458,-151.0,0.000249,7,"2025-08-26T20:51:07.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507528,1756241467468,-958.689901,0.000249,7,"2025-08-26T20:51:07.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507529,1756241467484,-958.689905,0.000249,7,"2025-08-26T20:51:07.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507530,1756241467506,-475.338692,0.000249,7,"2025-08-26T20:51:07.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507531,1756241467525,-475.338686,0.000249,7,"2025-08-26T20:51:07.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507532,1756241467536,-151.0,0.000249,7,"2025-08-26T20:51:07.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507533,1756241467547,-151.0,0.000249,7,"2025-08-26T20:51:07.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507534,1756241467556,-151.0,0.000249,7,"2025-08-26T20:51:07.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507535,1756241467565,-243.222901,0.000249,7,"2025-08-26T20:51:07.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507536,1756241467574,-151.0,0.000249,7,"2025-08-26T20:51:07.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507537,1756241467584,-243.222901,0.000249,7,"2025-08-26T20:51:07.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507538,1756241467593,-151.0,0.000249,7,"2025-08-26T20:51:07.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507539,1756241467602,-579.487056,0.000249,7,"2025-08-26T20:51:07.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507540,1756241467612,-151.0,0.000249,7,"2025-08-26T20:51:07.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507541,1756241467622,-151.0,0.000249,7,"2025-08-26T20:51:07.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507542,1756241467632,-579.487056,0.000249,7,"2025-08-26T20:51:07.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507543,1756241467645,-151.0,0.000249,7,"2025-08-26T20:51:07.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507544,1756241467654,-243.222901,0.000249,7,"2025-08-26T20:51:07.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507545,1756241467663,-243.222901,0.000249,7,"2025-08-26T20:51:07.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507546,1756241467672,-151.0,0.000249,7,"2025-08-26T20:51:07.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507547,1756241467683,-579.487056,0.000249,7,"2025-08-26T20:51:07.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507548,1756241467692,-579.487056,0.000249,7,"2025-08-26T20:51:07.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507549,1756241467701,-293.598972,0.000249,7,"2025-08-26T20:51:07.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507550,1756241467711,-188.506357,0.000249,7,"2025-08-26T20:51:07.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507551,1756241467722,-599.081836,0.000249,7,"2025-08-26T20:51:07.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507552,1756241467731,-243.222901,0.000249,7,"2025-08-26T20:51:07.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507553,1756241467741,-599.081836,0.000249,7,"2025-08-26T20:51:07.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507554,1756241467750,-243.222901,0.000249,7,"2025-08-26T20:51:07.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507555,1756241467759,-151.0,0.000249,7,"2025-08-26T20:51:07.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507556,1756241467768,-151.0,0.000249,7,"2025-08-26T20:51:07.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507557,1756241467778,-579.487056,0.000249,7,"2025-08-26T20:51:07.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507558,1756241467788,-599.081836,0.000249,7,"2025-08-26T20:51:07.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507559,1756241467798,-579.487056,0.000249,7,"2025-08-26T20:51:07.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507560,1756241467807,-243.222901,0.000249,7,"2025-08-26T20:51:07.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507561,1756241467817,-599.081836,0.000249,7,"2025-08-26T20:51:07.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507562,1756241467826,-151.0,0.000249,7,"2025-08-26T20:51:07.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507563,1756241467837,-243.222901,0.000249,7,"2025-08-26T20:51:07.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507564,1756241467848,-151.0,0.000249,7,"2025-08-26T20:51:07.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507565,1756241467858,-579.487056,0.000249,7,"2025-08-26T20:51:07.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507566,1756241467868,-151.0,0.000249,7,"2025-08-26T20:51:07.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507567,1756241467878,-579.487052,0.000249,7,"2025-08-26T20:51:07.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507568,1756241467887,-151.0,0.000249,7,"2025-08-26T20:51:07.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507569,1756241467897,-599.081836,0.000249,7,"2025-08-26T20:51:07.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507570,1756241467907,-599.081836,0.000249,7,"2025-08-26T20:51:07.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507571,1756241467916,-151.862832,0.000249,7,"2025-08-26T20:51:07.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507572,1756241467925,-151.0,0.000249,7,"2025-08-26T20:51:07.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507573,1756241467934,-151.0,0.000249,7,"2025-08-26T20:51:07.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507574,1756241467943,-599.081836,0.000249,7,"2025-08-26T20:51:07.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507575,1756241467952,-599.081839,0.000249,7,"2025-08-26T20:51:07.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507576,1756241467961,-151.0,0.000249,7,"2025-08-26T20:51:07.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507577,1756241467971,-151.0,0.000249,7,"2025-08-26T20:51:07.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507578,1756241467980,-151.0,0.000249,7,"2025-08-26T20:51:07.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507579,1756241467990,-151.0,0.000249,7,"2025-08-26T20:51:07.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507580,1756241467999,-151.0,0.000249,7,"2025-08-26T20:51:07.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507581,1756241468008,-151.0,0.000249,7,"2025-08-26T20:51:08.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507582,1756241468018,-151.0,0.000249,7,"2025-08-26T20:51:08.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507583,1756241468027,-204.597155,0.000249,7,"2025-08-26T20:51:08.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507584,1756241468037,-204.597155,0.000249,7,"2025-08-26T20:51:08.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507585,1756241468046,-151.0,0.000249,7,"2025-08-26T20:51:08.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507586,1756241468056,-204.597155,0.000249,7,"2025-08-26T20:51:08.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507587,1756241468064,-204.597155,0.000249,7,"2025-08-26T20:51:08.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507588,1756241468073,-204.597155,0.000249,7,"2025-08-26T20:51:08.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507589,1756241468082,-204.597155,0.000249,7,"2025-08-26T20:51:08.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507590,1756241468091,-204.597155,0.000249,7,"2025-08-26T20:51:08.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507591,1756241468100,-204.597149,0.000249,7,"2025-08-26T20:51:08.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507592,1756241468109,-495.43876,0.000249,7,"2025-08-26T20:51:08.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507593,1756241468118,-495.43876,0.000249,7,"2025-08-26T20:51:08.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507594,1756241468127,-151.0,0.000249,7,"2025-08-26T20:51:08.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507595,1756241468136,-151.0,0.000249,7,"2025-08-26T20:51:08.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507596,1756241468145,-257.387354,0.000249,7,"2025-08-26T20:51:08.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507597,1756241468154,-495.43876,0.000249,7,"2025-08-26T20:51:08.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507598,1756241468163,-495.43876,0.000249,7,"2025-08-26T20:51:08.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507599,1756241468172,-257.387354,0.000249,7,"2025-08-26T20:51:08.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507600,1756241468182,-772.243664,0.000249,7,"2025-08-26T20:51:08.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507601,1756241468191,-151.0,0.000249,7,"2025-08-26T20:51:08.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507602,1756241468200,-772.243664,0.000249,7,"2025-08-26T20:51:08.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507603,1756241468209,-151.0,0.000249,7,"2025-08-26T20:51:08.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507604,1756241468218,-495.43876,0.000249,7,"2025-08-26T20:51:08.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507605,1756241468227,-495.43876,0.000249,7,"2025-08-26T20:51:08.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507606,1756241468236,-257.387354,0.000249,7,"2025-08-26T20:51:08.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507607,1756241468247,-257.387354,0.000249,7,"2025-08-26T20:51:08.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507608,1756241468256,-772.243664,0.000249,7,"2025-08-26T20:51:08.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507609,1756241468265,-772.243664,0.000249,7,"2025-08-26T20:51:08.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507610,1756241468275,-495.43876,0.000249,7,"2025-08-26T20:51:08.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507611,1756241468284,-495.438762,0.000249,7,"2025-08-26T20:51:08.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507612,1756241468295,-257.387354,0.000249,7,"2025-08-26T20:51:08.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507613,1756241468304,-257.387354,0.000249,7,"2025-08-26T20:51:08.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507614,1756241468313,-772.243664,0.000249,7,"2025-08-26T20:51:08.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507615,1756241468322,-772.243664,0.000249,7,"2025-08-26T20:51:08.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507616,1756241468332,-257.387354,0.000249,7,"2025-08-26T20:51:08.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507617,1756241468341,-257.387356,0.000249,7,"2025-08-26T20:51:08.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507618,1756241468351,-772.243664,0.000249,7,"2025-08-26T20:51:08.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507619,1756241468360,-772.243662,0.000249,7,"2025-08-26T20:51:08.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507620,1756241468369,-571.170437,0.000249,7,"2025-08-26T20:51:08.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507621,1756241468379,-571.170437,0.000249,7,"2025-08-26T20:51:08.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507622,1756241468388,-152.827358,0.000249,7,"2025-08-26T20:51:08.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507623,1756241468397,-571.170437,0.000249,7,"2025-08-26T20:51:08.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507624,1756241468406,-151.0,0.000249,7,"2025-08-26T20:51:08.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507625,1756241468416,-151.0,0.000249,7,"2025-08-26T20:51:08.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507626,1756241468425,-571.170437,0.000249,7,"2025-08-26T20:51:08.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507627,1756241468434,-151.0,0.000249,7,"2025-08-26T20:51:08.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507628,1756241468443,-151.0,0.000249,7,"2025-08-26T20:51:08.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507629,1756241468452,-571.170437,0.000249,7,"2025-08-26T20:51:08.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507630,1756241468462,-571.170437,0.000249,7,"2025-08-26T20:51:08.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507631,1756241468471,-571.170437,0.000249,7,"2025-08-26T20:51:08.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507632,1756241468480,-571.170435,0.000249,7,"2025-08-26T20:51:08.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507633,1756241468489,-258.47172,0.000249,7,"2025-08-26T20:51:08.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507634,1756241468498,-258.47172,0.000249,7,"2025-08-26T20:51:08.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507635,1756241468507,-258.47172,0.000249,7,"2025-08-26T20:51:08.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507636,1756241468516,-258.47172,0.000249,7,"2025-08-26T20:51:08.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507637,1756241468525,-425.180795,0.000249,7,"2025-08-26T20:51:08.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507638,1756241468535,-1918.67873,0.000249,7,"2025-08-26T20:51:08.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507639,1756241468545,-425.180795,0.000249,7,"2025-08-26T20:51:08.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507640,1756241468554,-1918.67873,0.000249,7,"2025-08-26T20:51:08.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507641,1756241468564,-258.47172,0.000249,7,"2025-08-26T20:51:08.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507642,1756241468573,-151.0,0.000249,7,"2025-08-26T20:51:08.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507643,1756241468583,-258.47172,0.000249,7,"2025-08-26T20:51:08.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507644,1756241468592,-151.0,0.000249,7,"2025-08-26T20:51:08.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507645,1756241468602,-425.180795,0.000249,7,"2025-08-26T20:51:08.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507646,1756241468611,-1918.67873,0.000249,7,"2025-08-26T20:51:08.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507647,1756241468621,-258.47172,0.000249,7,"2025-08-26T20:51:08.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507648,1756241468630,-425.180795,0.000249,7,"2025-08-26T20:51:08.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507649,1756241468641,-1918.67873,0.000249,7,"2025-08-26T20:51:08.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507650,1756241468651,-258.471715,0.000249,7,"2025-08-26T20:51:08.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507651,1756241468660,-554.651578,0.000249,7,"2025-08-26T20:51:08.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507652,1756241468669,-554.651578,0.000249,7,"2025-08-26T20:51:08.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507653,1756241468679,-1918.67873,0.000249,7,"2025-08-26T20:51:08.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507654,1756241468689,-425.180795,0.000249,7,"2025-08-26T20:51:08.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507655,1756241468698,-1918.67873,0.000249,7,"2025-08-26T20:51:08.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507656,1756241468707,-425.180795,0.000249,7,"2025-08-26T20:51:08.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507657,1756241468716,-409.457269,0.000249,7,"2025-08-26T20:51:08.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507658,1756241468725,-409.457269,0.000249,7,"2025-08-26T20:51:08.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507659,1756241468735,-554.651578,0.000249,7,"2025-08-26T20:51:08.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507660,1756241468744,-554.651578,0.000249,7,"2025-08-26T20:51:08.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507661,1756241468754,-425.180795,0.000249,7,"2025-08-26T20:51:08.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507662,1756241468764,-425.180801,0.000249,7,"2025-08-26T20:51:08.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507663,1756241468773,-1918.67873,0.000249,7,"2025-08-26T20:51:08.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507664,1756241468783,-151.0,0.000249,7,"2025-08-26T20:51:08.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507665,1756241468795,-1918.67872,0.000249,7,"2025-08-26T20:51:08.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507666,1756241468805,-409.457269,0.000249,7,"2025-08-26T20:51:08.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507667,1756241468815,-409.457269,0.000249,7,"2025-08-26T20:51:08.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507668,1756241468824,-554.651578,0.000249,7,"2025-08-26T20:51:08.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507669,1756241468833,-554.651578,0.000249,7,"2025-08-26T20:51:08.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507670,1756241468842,-3135.494514,0.000249,7,"2025-08-26T20:51:08.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507671,1756241468851,-3135.494514,0.000249,7,"2025-08-26T20:51:08.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507672,1756241468861,-409.457269,0.000249,7,"2025-08-26T20:51:08.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507673,1756241468869,-409.457269,0.000249,7,"2025-08-26T20:51:08.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507674,1756241468879,-554.651578,0.000249,7,"2025-08-26T20:51:08.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507675,1756241468888,-554.651571,0.000249,7,"2025-08-26T20:51:08.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507676,1756241468897,-3135.494514,0.000249,7,"2025-08-26T20:51:08.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507677,1756241468906,-409.457269,0.000249,7,"2025-08-26T20:51:08.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507678,1756241468915,-3135.494514,0.000249,7,"2025-08-26T20:51:08.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507679,1756241468924,-151.0,0.000249,7,"2025-08-26T20:51:08.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507680,1756241468933,-409.457267,0.000249,7,"2025-08-26T20:51:08.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507681,1756241468943,-151.0,0.000249,7,"2025-08-26T20:51:08.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507682,1756241468952,-600.0,0.00024904,2,"2025-08-26T20:51:08.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507683,1756241468962,-167.62,0.00024907,2,"2025-08-26T20:51:08.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507684,1756241468971,-200.0,0.0002491,7,"2025-08-26T20:51:08.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507685,1756241468980,-162.48,0.00024914,2,"2025-08-26T20:51:08.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507686,1756241468989,-409.0,0.00024932,7,"2025-08-26T20:51:08.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507687,1756241468998,-503.0,0.00024932,7,"2025-08-26T20:51:08.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507688,1756241469007,-500.0,0.00024932,7,"2025-08-26T20:51:09.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507689,1756241469017,-647.13340838,0.0002494,2,"2025-08-26T20:51:09.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507690,1756241469026,-167.62,0.00024944,2,"2025-08-26T20:51:09.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507691,1756241469035,-9482.32447782,0.00024956,2,"2025-08-26T20:51:09.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507692,1756241469045,-150.0,0.00024962,4,"2025-08-26T20:51:09.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507693,1756241469055,-151.0,0.0002498,7,"2025-08-26T20:51:09.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507694,1756241469065,-243.4786,0.0002498,7,"2025-08-26T20:51:09.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507695,1756241469074,-151.0,0.0002498,7,"2025-08-26T20:51:09.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507696,1756241469083,-151.0,0.0002498,7,"2025-08-26T20:51:09.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507697,1756241469093,-271.702423,0.0002498,7,"2025-08-26T20:51:09.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507698,1756241469103,-242.05,0.00025,7,"2025-08-26T20:51:09.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507699,1756241469112,-78980.99998927,0.00025,2,"2025-08-26T20:51:09.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507700,1756241469122,-242.05,0.00025,7,"2025-08-26T20:51:09.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507701,1756241469132,-4524.00000005,0.00025,2,"2025-08-26T20:51:09.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507702,1756241469142,-20000.0,0.00025,2,"2025-08-26T20:51:09.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507703,1756241469151,-4276.46,0.00025,7,"2025-08-26T20:51:09.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507704,1756241469161,-7577.55,0.00025,7,"2025-08-26T20:51:09.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507705,1756241469170,-409.0,0.00025,7,"2025-08-26T20:51:09.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507706,1756241469179,-503.0,0.00025,7,"2025-08-26T20:51:09.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507707,1756241469189,-161.0,0.00025,7,"2025-08-26T20:51:09.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507708,1756241469198,-519.0,0.00025014,7,"2025-08-26T20:51:09.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507709,1756241469208,-500.0,0.00025014,7,"2025-08-26T20:51:09.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507710,1756241469218,-150.0,0.00025018,2,"2025-08-26T20:51:09.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507711,1756241469227,-150.0,0.00025025,2,"2025-08-26T20:51:09.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507712,1756241469238,-499.0,0.00025042,2,"2025-08-26T20:51:09.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507713,1756241469249,-150.0,0.00025063,2,"2025-08-26T20:51:09.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507714,1756241469258,-200.0,0.000251,7,"2025-08-26T20:51:09.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507715,1756241469271,-150.0,0.00025113,2,"2025-08-26T20:51:09.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507716,1756241469280,-6088.06826466,0.00025113,4,"2025-08-26T20:51:09.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507717,1756241469292,-6419.15269785,0.00025113,4,"2025-08-26T20:51:09.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507718,1756241469301,-150.0,0.00025131,4,"2025-08-26T20:51:09.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507719,1756241469312,-150.0,0.00025151,2,"2025-08-26T20:51:09.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507720,1756241469321,-1425.0,0.00025187,2,"2025-08-26T20:51:09.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507721,1756241469333,-464.51,0.00025197,2,"2025-08-26T20:51:09.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507722,1756241469343,-164.44854057,0.00025198,2,"2025-08-26T20:51:09.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507723,1756241469355,-409.0,0.00025205,7,"2025-08-26T20:51:09.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507724,1756241469366,-503.0,0.00025205,7,"2025-08-26T20:51:09.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507725,1756241469376,-500.0,0.00025206,7,"2025-08-26T20:51:09.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507726,1756241469385,-435.8425876,0.00025286,2,"2025-08-26T20:51:09.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507727,1756241469397,-519.0,0.00025288,7,"2025-08-26T20:51:09.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507728,1756241469407,-500.0,0.00025288,7,"2025-08-26T20:51:09.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507729,1756241469418,-151.0,0.00025296,2,"2025-08-26T20:51:09.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507730,1756241469428,-159.81543481,0.00025296,2,"2025-08-26T20:51:09.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507731,1756241469438,-150.0,0.000253,4,"2025-08-26T20:51:09.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507732,1756241469447,-1393.4,0.000253,7,"2025-08-26T20:51:09.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507733,1756241469457,-4992.64,0.000253,7,"2025-08-26T20:51:09.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507734,1756241469467,-1000.0,0.000253,2,"2025-08-26T20:51:09.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507735,1756241469476,-500.0,0.00025321,2,"2025-08-26T20:51:09.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507736,1756241469486,-1000.0,0.00025321,2,"2025-08-26T20:51:09.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507737,1756241469496,-1000.0,0.00025321,2,"2025-08-26T20:51:09.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507738,1756241469507,-500.0,0.00025321,2,"2025-08-26T20:51:09.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507739,1756241469517,-1000.0,0.00025321,2,"2025-08-26T20:51:09.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507740,1756241469528,-1000.0,0.00025321,2,"2025-08-26T20:51:09.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507741,1756241469539,-937.9814032,0.00025321,2,"2025-08-26T20:51:09.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507742,1756241469549,-1000.0,0.00025338,2,"2025-08-26T20:51:09.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507743,1756241469559,-1425.0,0.00025342,2,"2025-08-26T20:51:09.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507744,1756241469568,-9482.32447782,0.00025344,2,"2025-08-26T20:51:09.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507745,1756241469578,-3000.0,0.00025377,2,"2025-08-26T20:51:09.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507746,1756241469588,-1500.0,0.00025377,2,"2025-08-26T20:51:09.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507747,1756241469598,-1600.0,0.00025377,2,"2025-08-26T20:51:09.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507748,1756241469607,-16988.1036592,0.00025378,7,"2025-08-26T20:51:09.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507749,1756241469616,-6088.06826466,0.00025386,4,"2025-08-26T20:51:09.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507750,1756241469626,-6419.15269785,0.00025386,4,"2025-08-26T20:51:09.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507751,1756241469638,-150.0,0.00025412,2,"2025-08-26T20:51:09.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507752,1756241469648,-1000.0,0.00025421,2,"2025-08-26T20:51:09.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507753,1756241469658,-572.10736359,0.00025421,2,"2025-08-26T20:51:09.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507754,1756241469667,-895.40403878,0.00025421,2,"2025-08-26T20:51:09.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507755,1756241469677,-1000.0,0.00025421,2,"2025-08-26T20:51:09.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507756,1756241469687,-460.53010371,0.00025421,2,"2025-08-26T20:51:09.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507757,1756241469697,-641.19074706,0.00025421,2,"2025-08-26T20:51:09.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507758,1756241469706,-1000.0,0.00025421,2,"2025-08-26T20:51:09.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507759,1756241469718,-1000.0,0.00025421,2,"2025-08-26T20:51:09.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507760,1756241469728,-2780.2742367,0.00025427,2,"2025-08-26T20:51:09.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507761,1756241469738,-615.3135969,0.00025427,2,"2025-08-26T20:51:09.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507762,1756241469748,-1425.0,0.00025448,2,"2025-08-26T20:51:09.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507763,1756241469758,-600.0,0.00025452,2,"2025-08-26T20:51:09.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507764,1756241469768,-158.4,0.00025463,2,"2025-08-26T20:51:09.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507765,1756241469777,-150.0,0.00025468,4,"2025-08-26T20:51:09.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507766,1756241469788,-150.0,0.00025477,2,"2025-08-26T20:51:09.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507767,1756241469798,-1001.28223505,0.00025478,3,"2025-08-26T20:51:09.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507768,1756241469808,-409.0,0.00025479,7,"2025-08-26T20:51:09.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507769,1756241469818,-503.0,0.00025479,7,"2025-08-26T20:51:09.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507770,1756241469828,-500.0,0.0002548,7,"2025-08-26T20:51:09.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507771,1756241469838,-1425.0,0.0002548,2,"2025-08-26T20:51:09.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507772,1756241469851,-2221.7663,0.000255,2,"2025-08-26T20:51:09.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507773,1756241469861,-616.48,0.00025505,2,"2025-08-26T20:51:09.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507774,1756241469871,-1425.0,0.0002553,2,"2025-08-26T20:51:09.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507775,1756241469881,-1425.0,0.00025545,2,"2025-08-26T20:51:09.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507776,1756241469890,-1425.0,0.00025546,2,"2025-08-26T20:51:09.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507777,1756241469900,-150.0,0.00025554,2,"2025-08-26T20:51:09.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507778,1756241469910,-519.0,0.00025562,7,"2025-08-26T20:51:09.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507779,1756241469921,-500.0,0.00025562,7,"2025-08-26T20:51:09.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507780,1756241469932,-150.0,0.00025566,2,"2025-08-26T20:51:09.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507781,1756241469942,-1425.0,0.00025567,2,"2025-08-26T20:51:09.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507782,1756241469952,-160.0,0.00025569,2,"2025-08-26T20:51:09.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507783,1756241469961,-334.5472959,0.00025569,2,"2025-08-26T20:51:09.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507784,1756241469971,-267.46074303,0.00025569,2,"2025-08-26T20:51:09.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507785,1756241469980,-1425.0,0.00025577,2,"2025-08-26T20:51:09.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507786,1756241469990,-166.66,0.00025579,2,"2025-08-26T20:51:09.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507787,1756241470000,-1000.0,0.00025579,2,"2025-08-26T20:51:10.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507788,1756241470010,-22760.65570671,0.00025597,3,"2025-08-26T20:51:10.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507789,1756241470020,-32012.09,0.000256,2,"2025-08-26T20:51:10.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507790,1756241470031,-77452.36,0.000256,7,"2025-08-26T20:51:10.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507791,1756241470041,-151.0,0.000256,7,"2025-08-26T20:51:10.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507792,1756241470051,-151.0,0.000256,7,"2025-08-26T20:51:10.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507793,1756241470061,-151.0,0.000256,7,"2025-08-26T20:51:10.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507794,1756241470070,-155.873115,0.000256,7,"2025-08-26T20:51:10.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507795,1756241470080,-221.229827,0.000256,7,"2025-08-26T20:51:10.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507796,1756241470090,-221.229827,0.000256,7,"2025-08-26T20:51:10.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507797,1756241470101,-221.229827,0.000256,7,"2025-08-26T20:51:10.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507798,1756241470111,-221.229821,0.000256,7,"2025-08-26T20:51:10.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507799,1756241470121,-151.0,0.000256,7,"2025-08-26T20:51:10.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507800,1756241470130,-151.0,0.000256,7,"2025-08-26T20:51:10.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507801,1756241470140,-1000.0,0.000256,2,"2025-08-26T20:51:10.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507802,1756241470149,-1000.0,0.000256,2,"2025-08-26T20:51:10.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507803,1756241470159,-1016.0,0.000256,2,"2025-08-26T20:51:10.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507804,1756241470169,-1000.0,0.000256,2,"2025-08-26T20:51:10.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507805,1756241470179,-1000.0,0.000256,2,"2025-08-26T20:51:10.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507806,1756241470188,-1000.0,0.000256,2,"2025-08-26T20:51:10.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507807,1756241470198,-160.0,0.000256,3,"2025-08-26T20:51:10.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507808,1756241470207,-212.18043798,0.000256,3,"2025-08-26T20:51:10.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507809,1756241470217,-1000.0,0.000256,2,"2025-08-26T20:51:10.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507810,1756241470227,-1425.0,0.00025604,2,"2025-08-26T20:51:10.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507811,1756241470236,-16065.88564209,0.0002561,2,"2025-08-26T20:51:10.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507812,1756241470246,-235.35,0.00025628,2,"2025-08-26T20:51:10.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507813,1756241470255,-150.0,0.00025637,4,"2025-08-26T20:51:10.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507814,1756241470266,-6088.06826466,0.00025659,4,"2025-08-26T20:51:10.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507815,1756241470275,-6419.15269785,0.00025659,4,"2025-08-26T20:51:10.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507816,1756241470286,-1425.0,0.0002567,2,"2025-08-26T20:51:10.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507817,1756241470297,-150.0,0.00025694,2,"2025-08-26T20:51:10.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507818,1756241470307,-1425.0,0.00025694,2,"2025-08-26T20:51:10.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507819,1756241470316,-222.39487227,0.000257,2,"2025-08-26T20:51:10.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507820,1756241470326,-200.0,0.0002571,7,"2025-08-26T20:51:10.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507821,1756241470336,-1000.0,0.00025715,2,"2025-08-26T20:51:10.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507822,1756241470345,-164.44854057,0.0002573,2,"2025-08-26T20:51:10.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507823,1756241470355,-9482.32447782,0.00025733,2,"2025-08-26T20:51:10.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507824,1756241470365,-409.0,0.00025753,7,"2025-08-26T20:51:10.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507825,1756241470375,-503.0,0.00025753,7,"2025-08-26T20:51:10.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507826,1756241470385,-500.0,0.00025754,7,"2025-08-26T20:51:10.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507827,1756241470395,-150.0,0.00025765,2,"2025-08-26T20:51:10.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507828,1756241470404,-509.0,0.00025767,2,"2025-08-26T20:51:10.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507829,1756241470415,-926.0,0.00025768,2,"2025-08-26T20:51:10.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507830,1756241470424,-3374.0,0.00025768,2,"2025-08-26T20:51:10.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507831,1756241470434,-1256.0,0.00025768,2,"2025-08-26T20:51:10.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507832,1756241470444,-2031.0,0.00025768,2,"2025-08-26T20:51:10.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507833,1756241470454,-1658.0,0.00025768,2,"2025-08-26T20:51:10.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507834,1756241470464,-566.0,0.00025768,2,"2025-08-26T20:51:10.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507835,1756241470474,-599.0,0.00025768,2,"2025-08-26T20:51:10.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507836,1756241470484,-1298.0,0.00025768,2,"2025-08-26T20:51:10.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507837,1756241470494,-6146.0,0.00025768,2,"2025-08-26T20:51:10.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507838,1756241470504,-718.0,0.00025768,2,"2025-08-26T20:51:10.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507839,1756241470514,-21104.0,0.00025768,2,"2025-08-26T20:51:10.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507840,1756241470524,-195.756,0.00025768,2,"2025-08-26T20:51:10.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507841,1756241470534,-195.708,0.00025768,2,"2025-08-26T20:51:10.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507842,1756241470547,-4155.0,0.00025768,2,"2025-08-26T20:51:10.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507843,1756241470557,-895.0,0.00025768,2,"2025-08-26T20:51:10.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507844,1756241470567,-1425.0,0.0002578,2,"2025-08-26T20:51:10.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507845,1756241470578,-1425.0,0.00025785,2,"2025-08-26T20:51:10.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507846,1756241470588,-1425.0,0.00025805,2,"2025-08-26T20:51:10.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507847,1756241470598,-150.0,0.00025806,4,"2025-08-26T20:51:10.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507848,1756241470608,-1000.0,0.00025826,2,"2025-08-26T20:51:10.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507849,1756241470618,-643.0,0.0002583,2,"2025-08-26T20:51:10.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507850,1756241470628,-1000.0,0.00025835,2,"2025-08-26T20:51:10.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507851,1756241470639,-519.0,0.00025836,7,"2025-08-26T20:51:10.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507852,1756241470651,-500.0,0.00025836,7,"2025-08-26T20:51:10.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507853,1756241470662,-151.0,0.00025844,2,"2025-08-26T20:51:10.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507854,1756241470672,-1425.0,0.00025852,2,"2025-08-26T20:51:10.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507855,1756241470683,-1425.0,0.00025856,2,"2025-08-26T20:51:10.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507856,1756241470693,-863.26472437,0.00025868,2,"2025-08-26T20:51:10.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507857,1756241470703,-1500.0,0.00025868,2,"2025-08-26T20:51:10.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507858,1756241470712,-1500.0,0.00025868,2,"2025-08-26T20:51:10.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507859,1756241470723,-1000.0,0.0002587,2,"2025-08-26T20:51:10.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507860,1756241470733,-503.42014745,0.00025886,2,"2025-08-26T20:51:10.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507861,1756241470743,-409.0,0.0002589,7,"2025-08-26T20:51:10.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507862,1756241470753,-503.0,0.0002589,7,"2025-08-26T20:51:10.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507863,1756241470764,-150.0,0.00025893,2,"2025-08-26T20:51:10.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507864,1756241470775,-1425.0,0.00025913,2,"2025-08-26T20:51:10.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507865,1756241470786,-435.8425876,0.00025915,2,"2025-08-26T20:51:10.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507866,1756241470796,-6088.06826466,0.00025932,4,"2025-08-26T20:51:10.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507867,1756241470807,-6419.15269785,0.00025932,4,"2025-08-26T20:51:10.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507868,1756241470818,-1000.0,0.00025952,2,"2025-08-26T20:51:10.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507869,1756241470828,-1000.0,0.00025958,2,"2025-08-26T20:51:10.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507870,1756241470840,-1000.0,0.00025962,2,"2025-08-26T20:51:10.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507871,1756241470850,-1000.0,0.00025968,2,"2025-08-26T20:51:10.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507872,1756241470861,-1472.83011308,0.00025968,2,"2025-08-26T20:51:10.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507873,1756241470870,-1500.0,0.00025968,2,"2025-08-26T20:51:10.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507874,1756241470880,-1500.0,0.00025968,2,"2025-08-26T20:51:10.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507875,1756241470890,-652.44285119,0.0002597,2,"2025-08-26T20:51:10.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507876,1756241470900,-1600.0,0.0002597,2,"2025-08-26T20:51:10.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507877,1756241470910,-150.0,0.00025974,4,"2025-08-26T20:51:10.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507878,1756241470921,-587.10090826,0.0002599,2,"2025-08-26T20:51:10.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507879,1756241470931,-1425.0,0.00025993,2,"2025-08-26T20:51:10.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507880,1756241470941,-242.05,0.00026,7,"2025-08-26T20:51:10.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507881,1756241470951,-242.05,0.00026,7,"2025-08-26T20:51:10.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507882,1756241470961,-4421.34490359,0.00026,2,"2025-08-26T20:51:10.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507883,1756241470972,-4433.65,0.00026,2,"2025-08-26T20:51:10.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507884,1756241470982,-2668.11923443,0.00026,2,"2025-08-26T20:51:10.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507885,1756241470993,-211.59058449,0.00026,2,"2025-08-26T20:51:10.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507886,1756241471003,-4276.46,0.00026,7,"2025-08-26T20:51:11.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507887,1756241471013,-7577.55,0.00026,7,"2025-08-26T20:51:11.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507888,1756241471023,-1057.85,0.00026,2,"2025-08-26T20:51:11.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507889,1756241471033,-409.68272476,0.00026,3,"2025-08-26T20:51:11.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507890,1756241471046,-1425.0,0.00026,2,"2025-08-26T20:51:11.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507891,1756241471056,-160.0,0.00026,3,"2025-08-26T20:51:11.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507892,1756241471066,-212.18043798,0.00026,3,"2025-08-26T20:51:11.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507893,1756241471077,-844.63891918,0.00026,3,"2025-08-26T20:51:11.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507894,1756241471087,-600.0,0.00026,2,"2025-08-26T20:51:11.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507895,1756241471097,-1425.0,0.00026004,2,"2025-08-26T20:51:11.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507896,1756241471107,-1425.0,0.00026009,2,"2025-08-26T20:51:11.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507897,1756241471117,-1000.0,0.00026016,2,"2025-08-26T20:51:11.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507898,1756241471126,-503.0,0.00026027,7,"2025-08-26T20:51:11.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507899,1756241471136,-500.0,0.00026028,7,"2025-08-26T20:51:11.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507900,1756241471146,-500.0,0.0002605,2,"2025-08-26T20:51:11.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507901,1756241471155,-500.0,0.0002605,2,"2025-08-26T20:51:11.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507902,1756241471165,-1425.0,0.00026052,2,"2025-08-26T20:51:11.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507903,1756241471175,-1425.0,0.0002607,2,"2025-08-26T20:51:11.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507904,1756241471185,-1000.0,0.00026076,2,"2025-08-26T20:51:11.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507905,1756241471195,-1000.0,0.00026087,2,"2025-08-26T20:51:11.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507906,1756241471205,-519.0,0.0002611,7,"2025-08-26T20:51:11.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507907,1756241471215,-500.0,0.0002611,7,"2025-08-26T20:51:11.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507908,1756241471224,-1425.0,0.00026121,2,"2025-08-26T20:51:11.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507909,1756241471235,-9482.32447782,0.00026122,2,"2025-08-26T20:51:11.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507910,1756241471245,-1425.0,0.00026133,2,"2025-08-26T20:51:11.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507911,1756241471593,-1425.0,0.00026142,2,"2025-08-26T20:51:11.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507912,1756241471604,-150.0,0.00026143,4,"2025-08-26T20:51:11.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507913,1756241471614,-1425.0,0.00026156,2,"2025-08-26T20:51:11.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507914,1756241471623,-1425.0,0.00026168,2,"2025-08-26T20:51:11.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507915,1756241471634,-1000.0,0.00026195,2,"2025-08-26T20:51:11.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507916,1756241471647,-1393.4,0.000262,7,"2025-08-26T20:51:11.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507917,1756241471656,-4992.64,0.000262,7,"2025-08-26T20:51:11.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507918,1756241471666,-1000.0,0.00026205,2,"2025-08-26T20:51:11.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507919,1756241471675,-6088.06826466,0.00026205,4,"2025-08-26T20:51:11.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507920,1756241471686,-6419.15269785,0.00026205,4,"2025-08-26T20:51:11.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507921,1756241471696,-1000.0,0.00026211,2,"2025-08-26T20:51:11.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507922,1756241471706,-1425.0,0.00026233,2,"2025-08-26T20:51:11.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507923,1756241471715,-164.44854057,0.00026263,2,"2025-08-26T20:51:11.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507924,1756241471728,-1425.0,0.00026264,2,"2025-08-26T20:51:11.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507925,1756241471738,-22760.65570671,0.00026293,5,"2025-08-26T20:51:11.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507926,1756241471748,-500.0,0.00026302,7,"2025-08-26T20:51:11.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507927,1756241471759,-1425.0,0.00026303,2,"2025-08-26T20:51:11.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507928,1756241471768,-150.0,0.00026312,4,"2025-08-26T20:51:11.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507929,1756241471778,-1182.23,0.00026314,7,"2025-08-26T20:51:11.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507930,1756241471790,-1000.0,0.0002632,2,"2025-08-26T20:51:11.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507931,1756241471801,-1421.6525712,0.00026333,2,"2025-08-26T20:51:11.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507932,1756241471814,-1000.0,0.00026334,2,"2025-08-26T20:51:11.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507933,1756241471824,-1000.0,0.00026336,2,"2025-08-26T20:51:11.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507934,1756241471835,-166.12,0.00026339,2,"2025-08-26T20:51:11.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507935,1756241471846,-1425.0,0.00026344,2,"2025-08-26T20:51:11.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507936,1756241471858,-1000.0,0.00026346,2,"2025-08-26T20:51:11.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507937,1756241471868,-1000.0,0.00026355,2,"2025-08-26T20:51:11.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507938,1756241471878,-1425.0,0.00026355,2,"2025-08-26T20:51:11.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507939,1756241471888,-1000.0,0.00026356,2,"2025-08-26T20:51:11.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507940,1756241471898,-1425.0,0.0002637,2,"2025-08-26T20:51:11.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507941,1756241471907,-1425.0,0.00026374,2,"2025-08-26T20:51:11.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507942,1756241471917,-150.0,0.00026375,2,"2025-08-26T20:51:11.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507943,1756241471926,-1425.0,0.00026376,2,"2025-08-26T20:51:11.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507944,1756241471936,-1425.0,0.00026378,2,"2025-08-26T20:51:11.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507945,1756241471946,-519.0,0.00026384,7,"2025-08-26T20:51:11.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507946,1756241471956,-408.21471449,0.00026384,7,"2025-08-26T20:51:11.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507947,1756241471965,-151.0,0.00026392,2,"2025-08-26T20:51:11.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507948,1756241471975,-616.48,0.00026395,2,"2025-08-26T20:51:11.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507949,1756241471985,-150.0,0.00026399,2,"2025-08-26T20:51:11.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507950,1756241471995,-26872.21858646,0.000264,2,"2025-08-26T20:51:11.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507951,1756241472004,-32012.09,0.000264,2,"2025-08-26T20:51:12.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507952,1756241472014,-77452.36,0.000264,7,"2025-08-26T20:51:12.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507953,1756241472023,-150.0,0.00026415,2,"2025-08-26T20:51:12.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507954,1756241472033,-1000.0,0.00026416,2,"2025-08-26T20:51:12.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507955,1756241472045,-2019.52790019,0.00026416,2,"2025-08-26T20:51:12.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507956,1756241472055,-1000.0,0.00026445,2,"2025-08-26T20:51:12.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507957,1756241472065,-1425.0,0.00026448,2,"2025-08-26T20:51:12.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507958,1756241472074,-1000.0,0.00026458,2,"2025-08-26T20:51:12.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507959,1756241472083,-1425.0,0.00026459,2,"2025-08-26T20:51:12.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507960,1756241472093,-1000.0,0.0002646,2,"2025-08-26T20:51:12.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507961,1756241472102,-3000.0,0.00026473,2,"2025-08-26T20:51:12.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507962,1756241472111,-1500.0,0.00026473,2,"2025-08-26T20:51:12.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507963,1756241472121,-1600.0,0.00026473,2,"2025-08-26T20:51:12.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507964,1756241472130,-6088.06826466,0.00026478,4,"2025-08-26T20:51:12.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507965,1756241472140,-6419.15269785,0.00026478,4,"2025-08-26T20:51:12.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507966,1756241472150,-150.0,0.0002648,4,"2025-08-26T20:51:12.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507967,1756241472159,-150.0,0.00026491,2,"2025-08-26T20:51:12.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507968,1756241472169,-1000.0,0.00026492,2,"2025-08-26T20:51:12.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507969,1756241472178,-1000.0,0.00026495,2,"2025-08-26T20:51:12.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507970,1756241472187,-46834.75157463,0.000265,2,"2025-08-26T20:51:12.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507971,1756241472198,-9482.32447782,0.00026511,2,"2025-08-26T20:51:12.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507972,1756241472208,-1000.0,0.00026513,2,"2025-08-26T20:51:12.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507973,1756241472219,-1153.2398906,0.00026516,2,"2025-08-26T20:51:12.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507974,1756241472230,-1000.93939924,0.00026516,2,"2025-08-26T20:51:12.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507975,1756241472240,-1000.0,0.00026521,2,"2025-08-26T20:51:12.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507976,1756241472253,-1000.0,0.00026521,2,"2025-08-26T20:51:12.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507977,1756241472268,-1000.0,0.00026526,2,"2025-08-26T20:51:12.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507978,1756241472277,-1000.0,0.00026529,2,"2025-08-26T20:51:12.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507979,1756241472288,-1000.0,0.00026536,2,"2025-08-26T20:51:12.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507980,1756241472297,-1425.0,0.00026536,2,"2025-08-26T20:51:12.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507981,1756241472307,-1425.0,0.00026539,2,"2025-08-26T20:51:12.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507982,1756241472316,-435.8425876,0.00026544,2,"2025-08-26T20:51:12.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507983,1756241472326,-1425.0,0.00026545,2,"2025-08-26T20:51:12.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507984,1756241472335,-600.0,0.00026548,2,"2025-08-26T20:51:12.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507985,1756241472344,-1000.0,0.00026554,2,"2025-08-26T20:51:12.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507986,1756241472353,-150.0,0.00026557,2,"2025-08-26T20:51:12.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507987,1756241472362,-1000.0,0.00026558,2,"2025-08-26T20:51:12.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507988,1756241472371,-1000.0,0.00026566,2,"2025-08-26T20:51:12.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507989,1756241472381,-500.0,0.00026576,7,"2025-08-26T20:51:12.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507990,1756241472390,-1425.0,0.00026586,2,"2025-08-26T20:51:12.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507991,1756241472399,-150.0,0.00026596,2,"2025-08-26T20:51:12.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507992,1756241472408,-1000.0,0.00026598,2,"2025-08-26T20:51:12.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507993,1756241472418,-1000.0,0.00026598,2,"2025-08-26T20:51:12.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507994,1756241472427,-1425.0,0.000266,2,"2025-08-26T20:51:12.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507995,1756241472436,-150.0,0.000266,2,"2025-08-26T20:51:12.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507996,1756241472445,-1000.0,0.00026602,2,"2025-08-26T20:51:12.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507997,1756241472455,-1000.0,0.00026607,2,"2025-08-26T20:51:12.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507998,1756241472464,-1425.0,0.00026614,2,"2025-08-26T20:51:12.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381507999,1756241472473,-150.0,0.00026618,2,"2025-08-26T20:51:12.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508000,1756241472482,-1000.0,0.00026621,2,"2025-08-26T20:51:12.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508001,1756241472491,-150.0,0.00026645,2,"2025-08-26T20:51:12.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508002,1756241472500,-1425.0,0.00026648,2,"2025-08-26T20:51:12.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508003,1756241472509,-150.0,0.00026649,4,"2025-08-26T20:51:12.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508004,1756241472519,-519.0,0.00026658,7,"2025-08-26T20:51:12.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508005,1756241472528,-1425.0,0.00026658,2,"2025-08-26T20:51:12.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508006,1756241472537,-1000.0,0.0002666,2,"2025-08-26T20:51:12.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508007,1756241472547,-219.83,0.00026676,2,"2025-08-26T20:51:12.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508008,1756241472556,-200.0,0.0002669,3,"2025-08-26T20:51:12.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508009,1756241472565,-1000.0,0.00026696,2,"2025-08-26T20:51:12.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508010,1756241472574,-150.0,0.00026698,2,"2025-08-26T20:51:12.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508011,1756241472583,-1425.0,0.00026702,2,"2025-08-26T20:51:12.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508012,1756241472593,-1000.0,0.00026707,2,"2025-08-26T20:51:12.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508013,1756241472602,-1000.0,0.00026716,2,"2025-08-26T20:51:12.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508014,1756241472612,-1425.0,0.00026721,2,"2025-08-26T20:51:12.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508015,1756241472622,-1000.0,0.00026737,2,"2025-08-26T20:51:12.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508016,1756241472631,-170.17168031,0.00026739,4,"2025-08-26T20:51:12.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508017,1756241472646,-1425.0,0.00026743,2,"2025-08-26T20:51:12.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508018,1756241472660,-6088.06826466,0.00026751,4,"2025-08-26T20:51:12.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508019,1756241472669,-6419.15269785,0.00026751,4,"2025-08-26T20:51:12.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508020,1756241472679,-1000.0,0.00026757,2,"2025-08-26T20:51:12.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508021,1756241472689,-1000.0,0.0002676,2,"2025-08-26T20:51:12.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508022,1756241472698,-150.0,0.00026765,2,"2025-08-26T20:51:12.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508023,1756241472708,-401.5725806,0.00026773,2,"2025-08-26T20:51:12.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508024,1756241472717,-502.87288794,0.00026779,2,"2025-08-26T20:51:12.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508025,1756241472728,-1000.0,0.00026795,2,"2025-08-26T20:51:12.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508026,1756241472739,-164.44854057,0.00026795,2,"2025-08-26T20:51:12.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508027,1756241472748,-200.0,0.000268,2,"2025-08-26T20:51:12.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508028,1756241472758,-1000.0,0.000268,2,"2025-08-26T20:51:12.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508029,1756241472767,-1000.0,0.00026811,2,"2025-08-26T20:51:12.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508030,1756241472777,-1000.0,0.00026811,2,"2025-08-26T20:51:12.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508031,1756241472786,-150.0,0.00026818,4,"2025-08-26T20:51:12.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508032,1756241472797,-1425.0,0.00026818,2,"2025-08-26T20:51:12.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508033,1756241472807,-1425.0,0.0002682,2,"2025-08-26T20:51:12.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508034,1756241472816,-1000.0,0.00026822,2,"2025-08-26T20:51:12.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508035,1756241472827,-1000.0,0.00026824,2,"2025-08-26T20:51:12.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508036,1756241472836,-1000.0,0.00026825,2,"2025-08-26T20:51:12.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508037,1756241472846,-1000.0,0.00026829,2,"2025-08-26T20:51:12.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508038,1756241472856,-1000.0,0.00026832,2,"2025-08-26T20:51:12.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508039,1756241472866,-1000.0,0.00026834,2,"2025-08-26T20:51:12.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508040,1756241472876,-150.0,0.00026835,2,"2025-08-26T20:51:12.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508041,1756241472885,-1000.0,0.00026836,2,"2025-08-26T20:51:12.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508042,1756241472895,-1000.0,0.00026836,2,"2025-08-26T20:51:12.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508043,1756241472906,-1000.0,0.00026837,2,"2025-08-26T20:51:12.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508044,1756241472916,-1425.0,0.0002684,2,"2025-08-26T20:51:12.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508045,1756241472926,-829.87,0.00026849,6,"2025-08-26T20:51:12.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508046,1756241472935,-500.0,0.0002685,7,"2025-08-26T20:51:12.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508047,1756241472945,-150.0,0.00026857,2,"2025-08-26T20:51:12.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508048,1756241472955,-500.0,0.0002687,2,"2025-08-26T20:51:12.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508049,1756241472966,-1000.0,0.0002687,2,"2025-08-26T20:51:12.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508050,1756241472975,-1000.0,0.00026872,2,"2025-08-26T20:51:12.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508051,1756241472985,-150.0,0.00026878,2,"2025-08-26T20:51:12.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508052,1756241472994,-1000.0,0.0002688,2,"2025-08-26T20:51:12.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508053,1756241473004,-1000.0,0.00026881,2,"2025-08-26T20:51:13.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508054,1756241473014,-1425.0,0.00026883,2,"2025-08-26T20:51:13.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508055,1756241473024,-1000.0,0.0002689,2,"2025-08-26T20:51:13.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508056,1756241473033,-150.0,0.00026897,2,"2025-08-26T20:51:13.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508057,1756241473043,-1000.0,0.00026898,2,"2025-08-26T20:51:13.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508058,1756241473052,-213.59,0.000269,2,"2025-08-26T20:51:13.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508059,1756241473061,-9482.32447782,0.000269,2,"2025-08-26T20:51:13.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508060,1756241473071,-200.0,0.000269,9,"2025-08-26T20:51:13.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508061,1756241473080,-675.24340376,0.0002691,2,"2025-08-26T20:51:13.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508062,1756241473089,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508063,1756241473098,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508064,1756241473108,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508065,1756241473118,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508066,1756241473127,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508067,1756241473137,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508068,1756241473147,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508069,1756241473156,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508070,1756241473165,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508071,1756241473175,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508072,1756241473184,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508073,1756241473193,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508074,1756241473203,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508075,1756241473212,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508076,1756241473221,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508077,1756241473230,-9460.00132627,0.0002691,4,"2025-08-26T20:51:13.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508078,1756241473239,-503.0,0.00026926,7,"2025-08-26T20:51:13.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508079,1756241473248,-1000.0,0.00026931,2,"2025-08-26T20:51:13.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508080,1756241473257,-519.0,0.00026932,7,"2025-08-26T20:51:13.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508081,1756241473267,-1000.0,0.00026933,2,"2025-08-26T20:51:13.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508082,1756241473277,-160.0,0.00026938,2,"2025-08-26T20:51:13.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508083,1756241473286,-346.92554585,0.00026938,2,"2025-08-26T20:51:13.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508084,1756241473297,-277.35679052,0.00026938,2,"2025-08-26T20:51:13.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508085,1756241473306,-695.39793187,0.00026939,2,"2025-08-26T20:51:13.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508086,1756241473316,-156.92465471,0.0002694,2,"2025-08-26T20:51:13.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508087,1756241473325,-1425.0,0.00026944,2,"2025-08-26T20:51:13.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508088,1756241473334,-150.0,0.00026951,2,"2025-08-26T20:51:13.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508089,1756241473344,-150.0,0.00026951,2,"2025-08-26T20:51:13.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508090,1756241473354,-1000.0,0.00026963,2,"2025-08-26T20:51:13.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508091,1756241473363,-500.0,0.0002697,2,"2025-08-26T20:51:13.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508092,1756241473372,-500.0,0.0002697,2,"2025-08-26T20:51:13.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508093,1756241473381,-1000.0,0.0002697,2,"2025-08-26T20:51:13.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508094,1756241473391,-1000.0,0.0002697,2,"2025-08-26T20:51:13.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508095,1756241473400,-150.0,0.00026973,2,"2025-08-26T20:51:13.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508096,1756241473410,-171.988464,0.00026986,4,"2025-08-26T20:51:13.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508097,1756241473419,-1425.0,0.00026988,2,"2025-08-26T20:51:13.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508098,1756241473428,-22760.65570671,0.0002699,6,"2025-08-26T20:51:13.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508099,1756241473438,-317.2135658,0.00026994,2,"2025-08-26T20:51:13.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508100,1756241473448,-2017.08,0.00027,7,"2025-08-26T20:51:13.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508101,1756241473457,-4034.17,0.00027,7,"2025-08-26T20:51:13.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508102,1756241473467,-1210.25,0.00027,7,"2025-08-26T20:51:13.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508103,1756241473476,-242.05,0.00027,7,"2025-08-26T20:51:13.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508104,1756241473485,-242.05,0.00027,7,"2025-08-26T20:51:13.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508105,1756241473494,-130390.54448686,0.00027,3,"2025-08-26T20:51:13.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508106,1756241473504,-250.0,0.00027,2,"2025-08-26T20:51:13.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508107,1756241473513,-1923.23172006,0.00027,14,"2025-08-26T20:51:13.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508108,1756241473523,-20895.91569959,0.00027,2,"2025-08-26T20:51:13.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508109,1756241473533,-1011.08413419,0.00027,2,"2025-08-26T20:51:13.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508110,1756241473543,-3039.4336872,0.00027,2,"2025-08-26T20:51:13.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508111,1756241473552,-452.08897504,0.00027,30,"2025-08-26T20:51:13.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508112,1756241473562,-1124.380038,0.00027,2,"2025-08-26T20:51:13.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508113,1756241473573,-4276.46,0.00027,7,"2025-08-26T20:51:13.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508114,1756241473583,-7577.55,0.00027,7,"2025-08-26T20:51:13.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508115,1756241473594,-160.06409183,0.00027,2,"2025-08-26T20:51:13.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508116,1756241473603,-160.0,0.00027,3,"2025-08-26T20:51:13.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508117,1756241473613,-409.68272476,0.00027,3,"2025-08-26T20:51:13.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508118,1756241473622,-160.0,0.00027,3,"2025-08-26T20:51:13.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508119,1756241473632,-844.63891918,0.00027,3,"2025-08-26T20:51:13.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508120,1756241473642,-9460.00132627,0.0002701,4,"2025-08-26T20:51:13.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508121,1756241473654,-1247985.4733579,0.0002701,2,"2025-08-26T20:51:13.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508122,1756241473663,-247124.88945214,0.0002701,2,"2025-08-26T20:51:13.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508123,1756241473673,-15127.0,0.0002702,2,"2025-08-26T20:51:13.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508124,1756241473682,-629.0,0.0002702,2,"2025-08-26T20:51:13.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508125,1756241473693,-6088.06826466,0.00027024,4,"2025-08-26T20:51:13.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508126,1756241473702,-6419.15269785,0.00027024,4,"2025-08-26T20:51:13.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508127,1756241473712,-272.00796659,0.00027073,2,"2025-08-26T20:51:13.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508128,1756241473723,-500.0,0.00027073,2,"2025-08-26T20:51:13.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508129,1756241473733,-500.0,0.00027073,2,"2025-08-26T20:51:13.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508130,1756241473742,-500.0,0.00027073,2,"2025-08-26T20:51:13.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508131,1756241473752,-500.0,0.00027073,2,"2025-08-26T20:51:13.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508132,1756241473762,-500.0,0.00027073,2,"2025-08-26T20:51:13.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508133,1756241473771,-221.30394234,0.00027073,2,"2025-08-26T20:51:13.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508134,1756241473781,-500.0,0.00027073,2,"2025-08-26T20:51:13.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508135,1756241473791,-500.0,0.00027073,2,"2025-08-26T20:51:13.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508136,1756241473801,-500.0,0.00027073,2,"2025-08-26T20:51:13.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508137,1756241473811,-500.0,0.00027073,2,"2025-08-26T20:51:13.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508138,1756241473821,-400.83018053,0.00027073,2,"2025-08-26T20:51:13.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508139,1756241473830,-500.0,0.00027073,2,"2025-08-26T20:51:13.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508140,1756241473840,-500.0,0.00027073,2,"2025-08-26T20:51:13.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508141,1756241473849,-500.0,0.00027073,2,"2025-08-26T20:51:13.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508142,1756241473859,-500.54614658,0.00027073,2,"2025-08-26T20:51:13.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508143,1756241473868,-500.0,0.00027073,2,"2025-08-26T20:51:13.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508144,1756241473878,-500.0,0.00027073,2,"2025-08-26T20:51:13.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508145,1756241473887,-500.0,0.00027073,2,"2025-08-26T20:51:13.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508146,1756241473896,-500.0,0.00027073,2,"2025-08-26T20:51:13.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508147,1756241474031,-2182.0,0.00027091,2,"2025-08-26T20:51:14.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508148,1756241474041,-1393.4,0.000271,7,"2025-08-26T20:51:14.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508149,1756241474050,-4992.64,0.000271,7,"2025-08-26T20:51:14.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508150,1756241474059,-262.49,0.00027123,4,"2025-08-26T20:51:14.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508151,1756241474068,-500.0,0.00027124,7,"2025-08-26T20:51:14.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508152,1756241474078,-893.91581456,0.00027146,2,"2025-08-26T20:51:14.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508153,1756241474087,-1500.0,0.00027146,2,"2025-08-26T20:51:14.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508154,1756241474096,-435.8425876,0.00027172,2,"2025-08-26T20:51:14.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508155,1756241474105,-409.0,0.00027185,7,"2025-08-26T20:51:14.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508156,1756241474114,-415.0,0.00027185,7,"2025-08-26T20:51:14.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508157,1756241474123,-510.0,0.00027185,7,"2025-08-26T20:51:14.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508158,1756241474132,-32012.09,0.000272,2,"2025-08-26T20:51:14.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508159,1756241474140,-77452.36,0.000272,7,"2025-08-26T20:51:14.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508160,1756241474149,-519.0,0.00027206,7,"2025-08-26T20:51:14.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508161,1756241474159,-616.48,0.00027285,2,"2025-08-26T20:51:14.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508162,1756241474168,-9460.00132627,0.00027288,4,"2025-08-26T20:51:14.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508163,1756241474177,-6088.06,0.00027297,4,"2025-08-26T20:51:14.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508164,1756241474186,-6419.15,0.00027297,4,"2025-08-26T20:51:14.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508165,1756241474195,-1249.60809719,0.00027297,10,"2025-08-26T20:51:14.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508166,1756241474204,-3755.00759352,0.00027297,10,"2025-08-26T20:51:14.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508167,1756241474214,-169.57391605,0.00027297,10,"2025-08-26T20:51:14.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508168,1756241474223,-171.03733856,0.00027297,10,"2025-08-26T20:51:14.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508169,1756241474232,-1057.85,0.000273,2,"2025-08-26T20:51:14.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508170,1756241474241,-165.7,0.000273,16,"2025-08-26T20:51:14.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508171,1756241474251,-2182.0,0.00027318,2,"2025-08-26T20:51:14.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508172,1756241474260,-164.44854057,0.00027328,2,"2025-08-26T20:51:14.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508173,1756241474270,-500.0,0.0002737,2,"2025-08-26T20:51:14.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508174,1756241474280,-500.0,0.0002737,2,"2025-08-26T20:51:14.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508175,1756241474290,-1000.0,0.0002737,2,"2025-08-26T20:51:14.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508176,1756241474299,-1000.0,0.0002737,2,"2025-08-26T20:51:14.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508177,1756241474308,-1500.0,0.00027373,2,"2025-08-26T20:51:14.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508178,1756241474318,-500.0,0.00027373,2,"2025-08-26T20:51:14.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508179,1756241474328,-500.0,0.00027373,2,"2025-08-26T20:51:14.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508180,1756241474337,-500.0,0.00027373,2,"2025-08-26T20:51:14.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508181,1756241474347,-500.0,0.00027373,2,"2025-08-26T20:51:14.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508182,1756241474355,-500.0,0.00027373,2,"2025-08-26T20:51:14.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508183,1756241474365,-500.0,0.00027373,2,"2025-08-26T20:51:14.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508184,1756241474374,-1274.2233377,0.00027378,2,"2025-08-26T20:51:14.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508185,1756241474382,-3428.1895016,0.00027378,2,"2025-08-26T20:51:14.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508186,1756241474391,-4018.18860089,0.0002739,2,"2025-08-26T20:51:14.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508187,1756241474401,-7937.37838155,0.0002739,2,"2025-08-26T20:51:14.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508188,1756241474410,-3168.78360926,0.0002739,2,"2025-08-26T20:51:14.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508189,1756241474419,-150.0,0.0002739,2,"2025-08-26T20:51:14.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508190,1756241474429,-300.0,0.00027396,10,"2025-08-26T20:51:14.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508191,1756241474438,-300.0,0.00027396,10,"2025-08-26T20:51:14.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508192,1756241474446,-300.0,0.00027396,10,"2025-08-26T20:51:14.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508193,1756241474455,-300.0,0.00027396,10,"2025-08-26T20:51:14.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508194,1756241474465,-300.0,0.00027396,10,"2025-08-26T20:51:14.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508195,1756241474475,-300.0,0.00027396,10,"2025-08-26T20:51:14.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508196,1756241474484,-300.0,0.00027396,10,"2025-08-26T20:51:14.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508197,1756241474494,-300.0,0.00027396,10,"2025-08-26T20:51:14.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508198,1756241474503,-300.0,0.00027396,10,"2025-08-26T20:51:14.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508199,1756241474512,-423.4246746,0.00027396,10,"2025-08-26T20:51:14.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508200,1756241474522,-21724.19829733,0.00027397,2,"2025-08-26T20:51:14.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508201,1756241474532,-688.412733,0.00027397,5,"2025-08-26T20:51:14.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508202,1756241474541,-153.414316,0.00027397,5,"2025-08-26T20:51:14.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508203,1756241474551,-156.968346,0.00027397,5,"2025-08-26T20:51:14.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508204,1756241474560,-173.559573,0.00027397,5,"2025-08-26T20:51:14.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508205,1756241474569,-166.241984,0.00027397,5,"2025-08-26T20:51:14.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508206,1756241474578,-161.325453,0.00027397,5,"2025-08-26T20:51:14.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508207,1756241474587,-400.0,0.00027397,5,"2025-08-26T20:51:14.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508208,1756241474596,-400.0,0.00027397,5,"2025-08-26T20:51:14.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508209,1756241474606,-500.0,0.00027397,2,"2025-08-26T20:51:14.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508210,1756241474615,-400.0,0.00027397,5,"2025-08-26T20:51:14.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508211,1756241474624,-400.0,0.00027397,5,"2025-08-26T20:51:14.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508212,1756241474634,-400.0,0.00027397,5,"2025-08-26T20:51:14.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508213,1756241474644,-400.0,0.00027397,5,"2025-08-26T20:51:14.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508214,1756241474655,-400.0,0.00027397,5,"2025-08-26T20:51:14.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508215,1756241474664,-400.0,0.00027397,5,"2025-08-26T20:51:14.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508216,1756241474673,-400.0,0.00027397,5,"2025-08-26T20:51:14.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508217,1756241474683,-400.0,0.00027397,5,"2025-08-26T20:51:14.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508218,1756241474692,-400.0,0.00027397,5,"2025-08-26T20:51:14.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508219,1756241474702,-400.0,0.00027397,2,"2025-08-26T20:51:14.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508220,1756241474712,-400.0,0.00027397,5,"2025-08-26T20:51:14.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508221,1756241474723,-400.0,0.00027397,5,"2025-08-26T20:51:14.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508222,1756241474732,-400.0,0.00027397,2,"2025-08-26T20:51:14.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508223,1756241474741,-401.45971736,0.00027397,5,"2025-08-26T20:51:14.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508224,1756241474750,-400.0,0.00027397,5,"2025-08-26T20:51:14.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508225,1756241474759,-400.91013387,0.00027397,5,"2025-08-26T20:51:14.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508226,1756241474769,-400.0,0.00027397,5,"2025-08-26T20:51:14.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508227,1756241474778,-400.0,0.00027397,5,"2025-08-26T20:51:14.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508228,1756241474787,-400.0,0.00027397,5,"2025-08-26T20:51:14.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508229,1756241474797,-400.0,0.00027397,5,"2025-08-26T20:51:14.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508230,1756241474806,-400.4529359,0.00027397,5,"2025-08-26T20:51:14.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508231,1756241474817,-300.0,0.00027397,5,"2025-08-26T20:51:14.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508232,1756241474826,-400.0,0.00027397,5,"2025-08-26T20:51:14.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508233,1756241474835,-400.0,0.00027397,5,"2025-08-26T20:51:14.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508234,1756241474844,-400.0,0.00027397,5,"2025-08-26T20:51:14.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508235,1756241474853,-400.0,0.00027397,5,"2025-08-26T20:51:14.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508236,1756241474862,-400.0,0.00027397,5,"2025-08-26T20:51:14.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508237,1756241474871,-400.0,0.00027397,5,"2025-08-26T20:51:14.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508238,1756241474882,-221.479809,0.00027397,5,"2025-08-26T20:51:14.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508239,1756241474891,-400.0,0.00027397,5,"2025-08-26T20:51:14.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508240,1756241474900,-400.0,0.00027397,5,"2025-08-26T20:51:14.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508241,1756241474909,-400.0,0.00027397,5,"2025-08-26T20:51:14.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508242,1756241474918,-400.0,0.00027397,5,"2025-08-26T20:51:14.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508243,1756241474927,-400.0,0.00027397,5,"2025-08-26T20:51:14.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508244,1756241474937,-400.40180056,0.00027397,5,"2025-08-26T20:51:14.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508245,1756241474946,-400.0,0.00027397,5,"2025-08-26T20:51:14.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508246,1756241474955,-400.0,0.00027397,5,"2025-08-26T20:51:14.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508247,1756241474964,-400.0,0.00027397,5,"2025-08-26T20:51:14.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508248,1756241474973,-400.42019457,0.00027397,5,"2025-08-26T20:51:14.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508249,1756241474983,-446.82,0.00027397,5,"2025-08-26T20:51:14.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508250,1756241474992,-400.0,0.00027397,5,"2025-08-26T20:51:14.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508251,1756241475001,-760.76,0.00027397,5,"2025-08-26T20:51:15.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508252,1756241475010,-193.37609872,0.00027397,5,"2025-08-26T20:51:15.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508253,1756241475020,-153.858433,0.00027397,5,"2025-08-26T20:51:15.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508254,1756241475029,-400.0,0.00027397,5,"2025-08-26T20:51:15.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508255,1756241475038,-400.0,0.00027397,5,"2025-08-26T20:51:15.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508256,1756241475047,-400.0,0.00027397,5,"2025-08-26T20:51:15.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508257,1756241475057,-937.42,0.00027397,5,"2025-08-26T20:51:15.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508258,1756241475065,-400.18715278,0.00027397,5,"2025-08-26T20:51:15.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508259,1756241475074,-400.0,0.00027397,2,"2025-08-26T20:51:15.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508260,1756241475083,-400.0,0.00027397,3,"2025-08-26T20:51:15.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508261,1756241475093,-400.0,0.00027397,5,"2025-08-26T20:51:15.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508262,1756241475102,-400.0,0.00027397,5,"2025-08-26T20:51:15.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508263,1756241475111,-644.77,0.00027397,5,"2025-08-26T20:51:15.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508264,1756241475120,-150.345705,0.00027397,5,"2025-08-26T20:51:15.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508265,1756241475129,-400.0,0.00027397,5,"2025-08-26T20:51:15.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508266,1756241475138,-400.0,0.00027397,5,"2025-08-26T20:51:15.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508267,1756241475147,-400.0,0.00027397,5,"2025-08-26T20:51:15.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508268,1756241475157,-400.0,0.00027397,5,"2025-08-26T20:51:15.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508269,1756241475166,-165.749968,0.00027397,5,"2025-08-26T20:51:15.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508270,1756241475175,-400.0,0.00027397,5,"2025-08-26T20:51:15.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508271,1756241475184,-400.0,0.00027397,5,"2025-08-26T20:51:15.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508272,1756241475193,-611.35,0.00027397,5,"2025-08-26T20:51:15.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508273,1756241475203,-1087.05,0.00027397,5,"2025-08-26T20:51:15.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508274,1756241475212,-400.0,0.00027397,5,"2025-08-26T20:51:15.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508275,1756241475221,-400.0,0.00027397,5,"2025-08-26T20:51:15.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508276,1756241475231,-400.0,0.00027397,5,"2025-08-26T20:51:15.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508277,1756241475240,-400.0,0.00027397,5,"2025-08-26T20:51:15.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508278,1756241475249,-400.0,0.00027397,5,"2025-08-26T20:51:15.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508279,1756241475260,-400.0,0.00027397,5,"2025-08-26T20:51:15.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508280,1756241475269,-400.0,0.00027397,5,"2025-08-26T20:51:15.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508281,1756241475278,-504.64,0.00027397,5,"2025-08-26T20:51:15.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508282,1756241475287,-400.0,0.00027397,5,"2025-08-26T20:51:15.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508283,1756241475297,-400.91861931,0.00027397,5,"2025-08-26T20:51:15.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508284,1756241475306,-400.0,0.00027397,5,"2025-08-26T20:51:15.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508286,1756241475315,-400.0,0.00027397,5,"2025-08-26T20:51:15.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508287,1756241475325,-400.0,0.00027397,5,"2025-08-26T20:51:15.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508288,1756241475334,-418.83,0.00027397,5,"2025-08-26T20:51:15.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508289,1756241475344,-774.06,0.00027397,5,"2025-08-26T20:51:15.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508290,1756241475355,-400.69581554,0.00027397,5,"2025-08-26T20:51:15.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508291,1756241475364,-400.0,0.00027397,5,"2025-08-26T20:51:15.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508292,1756241475373,-845.02,0.00027397,5,"2025-08-26T20:51:15.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508293,1756241475382,-400.0,0.00027397,5,"2025-08-26T20:51:15.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508294,1756241475391,-640.61,0.00027397,5,"2025-08-26T20:51:15.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508295,1756241475400,-425.43,0.00027397,5,"2025-08-26T20:51:15.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508296,1756241475409,-400.0,0.00027397,5,"2025-08-26T20:51:15.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508297,1756241475418,-1145.7,0.00027397,5,"2025-08-26T20:51:15.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508298,1756241475427,-490.0,0.00027397,5,"2025-08-26T20:51:15.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508299,1756241475437,-620.73,0.00027397,5,"2025-08-26T20:51:15.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508300,1756241475446,-400.0,0.00027397,5,"2025-08-26T20:51:15.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508301,1756241475455,-400.0,0.00027397,5,"2025-08-26T20:51:15.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508302,1756241475464,-720.43,0.00027397,5,"2025-08-26T20:51:15.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508303,1756241475475,-555.0,0.00027397,5,"2025-08-26T20:51:15.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508304,1756241475485,-400.0,0.00027397,5,"2025-08-26T20:51:15.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508305,1756241475496,-1412.4,0.00027397,5,"2025-08-26T20:51:15.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508306,1756241475505,-400.0,0.00027397,5,"2025-08-26T20:51:15.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508307,1756241475515,-1006.36,0.00027397,5,"2025-08-26T20:51:15.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508308,1756241475524,-490.0,0.00027397,5,"2025-08-26T20:51:15.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508309,1756241475533,-400.0,0.00027397,5,"2025-08-26T20:51:15.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508310,1756241475543,-544.04,0.00027397,5,"2025-08-26T20:51:15.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508311,1756241475552,-400.0,0.00027397,5,"2025-08-26T20:51:15.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508312,1756241475561,-479.76,0.00027397,5,"2025-08-26T20:51:15.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508313,1756241475570,-433.83,0.00027397,5,"2025-08-26T20:51:15.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508314,1756241475579,-400.0,0.00027397,5,"2025-08-26T20:51:15.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508315,1756241475588,-400.0,0.00027397,5,"2025-08-26T20:51:15.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508316,1756241475597,-400.0,0.00027397,5,"2025-08-26T20:51:15.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508317,1756241475606,-595.9,0.00027397,5,"2025-08-26T20:51:15.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508318,1756241475615,-609.98,0.00027397,5,"2025-08-26T20:51:15.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508319,1756241475625,-400.0,0.00027397,5,"2025-08-26T20:51:15.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508320,1756241475634,-400.0,0.00027397,5,"2025-08-26T20:51:15.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508321,1756241475645,-400.0,0.00027397,5,"2025-08-26T20:51:15.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508322,1756241475655,-708.57,0.00027397,5,"2025-08-26T20:51:15.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508323,1756241475664,-401.90930674,0.00027397,5,"2025-08-26T20:51:15.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508324,1756241475673,-400.0,0.00027397,5,"2025-08-26T20:51:15.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508325,1756241475683,-400.0,0.00027397,5,"2025-08-26T20:51:15.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508326,1756241475691,-400.0,0.00027397,5,"2025-08-26T20:51:15.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508327,1756241475701,-400.0,0.00027397,5,"2025-08-26T20:51:15.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508328,1756241475710,-400.0,0.00027397,5,"2025-08-26T20:51:15.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508329,1756241475720,-400.0,0.00027397,5,"2025-08-26T20:51:15.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508330,1756241475730,-713.14,0.00027397,5,"2025-08-26T20:51:15.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508331,1756241475740,-400.0,0.00027397,5,"2025-08-26T20:51:15.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508332,1756241475749,-793.45,0.00027397,5,"2025-08-26T20:51:15.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508333,1756241475758,-400.0,0.00027397,5,"2025-08-26T20:51:15.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508334,1756241475767,-949.54,0.00027397,5,"2025-08-26T20:51:15.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508335,1756241475776,-400.0,0.00027397,5,"2025-08-26T20:51:15.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508336,1756241475786,-400.0,0.00027397,5,"2025-08-26T20:51:15.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508337,1756241475797,-1047.47,0.00027397,5,"2025-08-26T20:51:15.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508338,1756241475806,-400.0,0.00027397,5,"2025-08-26T20:51:15.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508339,1756241475815,-400.0,0.00027397,5,"2025-08-26T20:51:15.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508340,1756241475826,-400.0,0.00027397,5,"2025-08-26T20:51:15.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508341,1756241475837,-733.69,0.00027397,5,"2025-08-26T20:51:15.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508342,1756241475846,-504.78,0.00027397,5,"2025-08-26T20:51:15.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508343,1756241475856,-400.0,0.00027397,5,"2025-08-26T20:51:15.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508344,1756241475865,-2000.0,0.00027397,30,"2025-08-26T20:51:15.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508345,1756241475874,-1082.8,0.00027397,5,"2025-08-26T20:51:15.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508346,1756241475884,-400.0,0.00027397,5,"2025-08-26T20:51:15.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508347,1756241475893,-400.0,0.00027397,5,"2025-08-26T20:51:15.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508348,1756241475902,-400.0,0.00027397,5,"2025-08-26T20:51:15.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508349,1756241475911,-400.0,0.00027397,5,"2025-08-26T20:51:15.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508350,1756241475922,-906.45,0.00027397,5,"2025-08-26T20:51:15.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508351,1756241475931,-698.34,0.00027397,5,"2025-08-26T20:51:15.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508352,1756241475940,-400.0,0.00027397,5,"2025-08-26T20:51:15.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508353,1756241475949,-400.0,0.00027397,5,"2025-08-26T20:51:15.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508354,1756241475958,-437.18,0.00027397,5,"2025-08-26T20:51:15.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508355,1756241475967,-490.0,0.00027397,5,"2025-08-26T20:51:15.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508356,1756241475976,-490.0,0.00027397,5,"2025-08-26T20:51:15.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508357,1756241475985,-490.0,0.00027397,5,"2025-08-26T20:51:15.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508358,1756241475994,-861.01,0.00027397,5,"2025-08-26T20:51:15.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508359,1756241476004,-788.89,0.00027397,5,"2025-08-26T20:51:16.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508360,1756241476013,-746.55,0.00027397,5,"2025-08-26T20:51:16.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508361,1756241476023,-400.54064589,0.00027397,5,"2025-08-26T20:51:16.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508362,1756241476032,-490.0,0.00027397,5,"2025-08-26T20:51:16.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508363,1756241476041,-724.53,0.00027397,5,"2025-08-26T20:51:16.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508364,1756241476051,-406.48,0.00027397,5,"2025-08-26T20:51:16.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508365,1756241476060,-400.0,0.00027397,5,"2025-08-26T20:51:16.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508366,1756241476070,-400.0,0.00027397,5,"2025-08-26T20:51:16.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508367,1756241476079,-1276.72,0.00027397,5,"2025-08-26T20:51:16.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508368,1756241476089,-400.0,0.00027397,5,"2025-08-26T20:51:16.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508369,1756241476098,-400.0,0.00027397,5,"2025-08-26T20:51:16.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508370,1756241476107,-490.0,0.00027397,5,"2025-08-26T20:51:16.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508371,1756241476117,-420.65,0.00027397,5,"2025-08-26T20:51:16.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508372,1756241476127,-400.0,0.00027397,5,"2025-08-26T20:51:16.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508373,1756241476136,-400.0,0.00027397,5,"2025-08-26T20:51:16.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508374,1756241476146,-400.0,0.00027397,5,"2025-08-26T20:51:16.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508375,1756241476155,-582.17,0.00027397,5,"2025-08-26T20:51:16.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508376,1756241476165,-400.0,0.00027397,5,"2025-08-26T20:51:16.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508377,1756241476174,-400.0,0.00027397,5,"2025-08-26T20:51:16.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508378,1756241476183,-665.66,0.00027397,5,"2025-08-26T20:51:16.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508379,1756241476193,-400.0,0.00027397,5,"2025-08-26T20:51:16.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508380,1756241476203,-765.82,0.00027397,5,"2025-08-26T20:51:16.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508381,1756241476212,-1400.92,0.00027397,5,"2025-08-26T20:51:16.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508382,1756241476221,-400.0,0.00027397,5,"2025-08-26T20:51:16.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508383,1756241476231,-417.05,0.00027397,5,"2025-08-26T20:51:16.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508384,1756241476240,-400.0,0.00027397,5,"2025-08-26T20:51:16.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508385,1756241476250,-400.0,0.00027397,5,"2025-08-26T20:51:16.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508386,1756241476260,-479.39,0.00027397,5,"2025-08-26T20:51:16.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508387,1756241476269,-400.0,0.00027397,5,"2025-08-26T20:51:16.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508388,1756241476278,-400.0,0.00027397,5,"2025-08-26T20:51:16.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508389,1756241476288,-603.27,0.00027397,5,"2025-08-26T20:51:16.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508390,1756241476299,-400.0,0.00027397,5,"2025-08-26T20:51:16.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508391,1756241476308,-954.1,0.00027397,5,"2025-08-26T20:51:16.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508392,1756241476318,-742.44,0.00027397,5,"2025-08-26T20:51:16.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508393,1756241476330,-400.0,0.00027397,5,"2025-08-26T20:51:16.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508394,1756241476340,-400.0,0.00027397,5,"2025-08-26T20:51:16.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508395,1756241476350,-400.27991265,0.00027397,5,"2025-08-26T20:51:16.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508396,1756241476359,-800.07,0.00027397,5,"2025-08-26T20:51:16.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508397,1756241476368,-490.0,0.00027397,5,"2025-08-26T20:51:16.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508398,1756241476378,-400.0,0.00027397,5,"2025-08-26T20:51:16.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508399,1756241476387,-400.0,0.00027397,5,"2025-08-26T20:51:16.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508400,1756241476397,-500.0,0.00027397,5,"2025-08-26T20:51:16.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508401,1756241476406,-400.0,0.00027397,5,"2025-08-26T20:51:16.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508402,1756241476416,-500.0,0.00027397,5,"2025-08-26T20:51:16.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508403,1756241476425,-500.0,0.00027397,5,"2025-08-26T20:51:16.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508404,1756241476435,-569.16458329,0.00027397,5,"2025-08-26T20:51:16.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508405,1756241476444,-448.95,0.00027397,5,"2025-08-26T20:51:16.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508406,1756241476454,-413.49,0.00027397,5,"2025-08-26T20:51:16.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508407,1756241476464,-11416.62,0.00027397,5,"2025-08-26T20:51:16.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508408,1756241476473,-400.0,0.00027397,5,"2025-08-26T20:51:16.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508409,1756241476483,-400.0,0.00027397,5,"2025-08-26T20:51:16.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508410,1756241476493,-496.62,0.00027397,5,"2025-08-26T20:51:16.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508411,1756241476503,-400.0,0.00027397,5,"2025-08-26T20:51:16.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508412,1756241476513,-400.41392886,0.00027397,5,"2025-08-26T20:51:16.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508413,1756241476522,-400.0,0.00027397,5,"2025-08-26T20:51:16.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508414,1756241476532,-490.0,0.00027397,5,"2025-08-26T20:51:16.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508415,1756241476542,-400.0,0.00027397,5,"2025-08-26T20:51:16.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508416,1756241476552,-1047.34,0.00027397,5,"2025-08-26T20:51:16.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508417,1756241476562,-618.16,0.00027397,5,"2025-08-26T20:51:16.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508418,1756241476571,-400.0,0.00027397,5,"2025-08-26T20:51:16.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508419,1756241476581,-400.0,0.00027397,5,"2025-08-26T20:51:16.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508420,1756241476590,-425.8796337,0.00027397,5,"2025-08-26T20:51:16.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508421,1756241476599,-1127.57,0.00027397,5,"2025-08-26T20:51:16.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508422,1756241476609,-1170.56,0.00027397,5,"2025-08-26T20:51:16.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508423,1756241476619,-409.45,0.00027397,5,"2025-08-26T20:51:16.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508424,1756241476628,-400.0,0.00027397,5,"2025-08-26T20:51:16.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508425,1756241476638,-400.0,0.00027397,5,"2025-08-26T20:51:16.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508426,1756241476650,-400.0,0.00027397,5,"2025-08-26T20:51:16.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508427,1756241476659,-400.0,0.00027397,5,"2025-08-26T20:51:16.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508428,1756241476669,-651.37,0.00027397,5,"2025-08-26T20:51:16.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508429,1756241476680,-400.0,0.00027397,5,"2025-08-26T20:51:16.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508430,1756241476692,-1154.93,0.00027397,5,"2025-08-26T20:51:16.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508431,1756241476703,-873.49,0.00027397,5,"2025-08-26T20:51:16.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508432,1756241476716,-631.06,0.00027397,5,"2025-08-26T20:51:16.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508433,1756241476728,-671.09,0.00027397,5,"2025-08-26T20:51:16.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508434,1756241476740,-400.0,0.00027397,5,"2025-08-26T20:51:16.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508435,1756241476751,-400.0,0.00027397,5,"2025-08-26T20:51:16.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508436,1756241476760,-1026.44,0.00027397,5,"2025-08-26T20:51:16.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508437,1756241476770,-400.0,0.00027397,5,"2025-08-26T20:51:16.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508438,1756241476779,-490.0,0.00027397,5,"2025-08-26T20:51:16.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508439,1756241476791,-1462.51,0.00027397,5,"2025-08-26T20:51:16.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508440,1756241476801,-400.0,0.00027397,5,"2025-08-26T20:51:16.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508441,1756241476811,-833.65,0.00027397,5,"2025-08-26T20:51:16.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508442,1756241476820,-621.72,0.00027397,5,"2025-08-26T20:51:16.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508443,1756241476830,-705.39,0.00027397,5,"2025-08-26T20:51:16.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508444,1756241476841,-400.0,0.00027397,5,"2025-08-26T20:51:16.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508445,1756241476852,-594.32,0.00027397,5,"2025-08-26T20:51:16.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508446,1756241476862,-500.92,0.00027397,5,"2025-08-26T20:51:16.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508447,1756241476872,-400.0,0.00027397,5,"2025-08-26T20:51:16.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508448,1756241476882,-1064.51,0.00027397,5,"2025-08-26T20:51:16.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508449,1756241476893,-400.0,0.00027397,5,"2025-08-26T20:51:16.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508450,1756241476903,-709.48,0.00027397,5,"2025-08-26T20:51:16.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508451,1756241476913,-786.02,0.00027397,5,"2025-08-26T20:51:16.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508452,1756241476923,-2056.83,0.00027397,5,"2025-08-26T20:51:16.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508453,1756241476933,-645.93,0.00027397,5,"2025-08-26T20:51:16.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508454,1756241476943,-673.85,0.00027397,5,"2025-08-26T20:51:16.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508455,1756241476953,-400.0,0.00027397,5,"2025-08-26T20:51:16.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508456,1756241476963,-502.57,0.00027397,5,"2025-08-26T20:51:16.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508457,1756241476974,-400.0,0.00027397,5,"2025-08-26T20:51:16.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508458,1756241476984,-597.42,0.00027397,5,"2025-08-26T20:51:16.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508459,1756241476994,-400.0,0.00027397,5,"2025-08-26T20:51:16.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508460,1756241477004,-400.0,0.00027397,5,"2025-08-26T20:51:17.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508461,1756241477014,-400.0,0.00027397,5,"2025-08-26T20:51:17.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508462,1756241477024,-400.0,0.00027397,5,"2025-08-26T20:51:17.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508463,1756241477034,-1026.17,0.00027397,5,"2025-08-26T20:51:17.034",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508464,1756241477048,-400.0,0.00027397,5,"2025-08-26T20:51:17.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508465,1756241477058,-334.26127589,0.00027397,5,"2025-08-26T20:51:17.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508466,1756241477069,-400.0,0.00027397,5,"2025-08-26T20:51:17.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508467,1756241477081,-1701.54,0.00027397,5,"2025-08-26T20:51:17.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508468,1756241477091,-400.0,0.00027397,5,"2025-08-26T20:51:17.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508469,1756241477101,-400.0,0.00027397,5,"2025-08-26T20:51:17.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508470,1756241477110,-400.0,0.00027397,5,"2025-08-26T20:51:17.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508471,1756241477120,-592.55,0.00027397,5,"2025-08-26T20:51:17.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508472,1756241477130,-400.0,0.00027397,5,"2025-08-26T20:51:17.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508473,1756241477139,-400.0,0.00027397,5,"2025-08-26T20:51:17.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508474,1756241477149,-490.0,0.00027397,5,"2025-08-26T20:51:17.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508475,1756241477159,-500.0,0.00027397,5,"2025-08-26T20:51:17.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508476,1756241477169,-480.0,0.00027397,5,"2025-08-26T20:51:17.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508477,1756241477179,-539.64,0.00027397,5,"2025-08-26T20:51:17.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508478,1756241477188,-490.0,0.00027397,5,"2025-08-26T20:51:17.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508479,1756241477198,-490.0,0.00027397,5,"2025-08-26T20:51:17.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508480,1756241477207,-490.0,0.00027397,5,"2025-08-26T20:51:17.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508481,1756241477217,-1055.15,0.00027397,5,"2025-08-26T20:51:17.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508482,1756241477227,-400.0,0.00027397,5,"2025-08-26T20:51:17.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508483,1756241477236,-759.0,0.00027397,5,"2025-08-26T20:51:17.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508484,1756241477246,-400.0,0.00027397,5,"2025-08-26T20:51:17.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508485,1756241477257,-267.55297506,0.00027397,5,"2025-08-26T20:51:17.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508486,1756241477267,-400.0,0.00027397,5,"2025-08-26T20:51:17.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508487,1756241477277,-826.67,0.00027397,5,"2025-08-26T20:51:17.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508488,1756241477287,-768.63,0.00027397,5,"2025-08-26T20:51:17.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508489,1756241477299,-400.0,0.00027397,5,"2025-08-26T20:51:17.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508490,1756241477309,-1039.47,0.00027397,5,"2025-08-26T20:51:17.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508491,1756241477319,-490.0,0.00027397,5,"2025-08-26T20:51:17.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508492,1756241477328,-400.0,0.00027397,5,"2025-08-26T20:51:17.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508493,1756241477339,-551.82,0.00027397,5,"2025-08-26T20:51:17.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508494,1756241477348,-400.0,0.00027397,5,"2025-08-26T20:51:17.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508495,1756241477358,-1099.04,0.00027397,5,"2025-08-26T20:51:17.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508496,1756241477368,-538.35,0.00027397,5,"2025-08-26T20:51:17.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508497,1756241477378,-1318.41,0.00027397,5,"2025-08-26T20:51:17.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508498,1756241477387,-400.0,0.00027397,5,"2025-08-26T20:51:17.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508499,1756241477398,-400.0,0.00027397,5,"2025-08-26T20:51:17.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508500,1756241477407,-1083.63,0.00027397,5,"2025-08-26T20:51:17.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508501,1756241477417,-400.0,0.00027397,5,"2025-08-26T20:51:17.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508502,1756241477426,-400.0,0.00027397,5,"2025-08-26T20:51:17.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508503,1756241477436,-400.0,0.00027397,5,"2025-08-26T20:51:17.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508504,1756241477446,-402.44792485,0.00027397,5,"2025-08-26T20:51:17.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508505,1756241477456,-400.0,0.00027397,5,"2025-08-26T20:51:17.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508506,1756241477466,-400.0,0.00027397,5,"2025-08-26T20:51:17.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508507,1756241477475,-518.43,0.00027397,5,"2025-08-26T20:51:17.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508508,1756241477485,-490.0,0.00027397,5,"2025-08-26T20:51:17.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508509,1756241477495,-400.0,0.00027397,5,"2025-08-26T20:51:17.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508510,1756241477505,-1292.6,0.00027397,5,"2025-08-26T20:51:17.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508511,1756241477515,-400.15283415,0.00027397,5,"2025-08-26T20:51:17.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508512,1756241477524,-400.0,0.00027397,5,"2025-08-26T20:51:17.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508513,1756241477534,-400.0,0.00027397,5,"2025-08-26T20:51:17.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508514,1756241477544,-400.0,0.00027397,5,"2025-08-26T20:51:17.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508515,1756241477554,-276.06521536,0.00027397,5,"2025-08-26T20:51:17.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508516,1756241477564,-400.0,0.00027397,5,"2025-08-26T20:51:17.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508517,1756241477574,-400.0,0.00027397,5,"2025-08-26T20:51:17.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508518,1756241477584,-400.0,0.00027397,5,"2025-08-26T20:51:17.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508519,1756241477595,-400.0,0.00027397,5,"2025-08-26T20:51:17.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508520,1756241477607,-685.3,0.00027397,5,"2025-08-26T20:51:17.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508521,1756241477618,-400.0,0.00027397,5,"2025-08-26T20:51:17.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508522,1756241477628,-400.0,0.00027397,5,"2025-08-26T20:51:17.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508523,1756241477640,-400.0,0.00027397,5,"2025-08-26T20:51:17.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508524,1756241477651,-400.0,0.00027397,5,"2025-08-26T20:51:17.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508525,1756241477661,-400.0,0.00027397,5,"2025-08-26T20:51:17.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508526,1756241477671,-408.52,0.00027397,5,"2025-08-26T20:51:17.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508527,1756241477680,-400.0,0.00027397,5,"2025-08-26T20:51:17.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508528,1756241477690,-1838.42,0.00027397,5,"2025-08-26T20:51:17.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508529,1756241477700,-500.0,0.00027397,5,"2025-08-26T20:51:17.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508530,1756241477709,-400.0,0.00027397,5,"2025-08-26T20:51:17.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508531,1756241477719,-400.0,0.00027397,5,"2025-08-26T20:51:17.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508532,1756241477731,-500.0,0.00027397,5,"2025-08-26T20:51:17.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508533,1756241477741,-490.0,0.00027397,5,"2025-08-26T20:51:17.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508534,1756241477751,-400.0,0.00027397,5,"2025-08-26T20:51:17.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508535,1756241477761,-400.0,0.00027397,5,"2025-08-26T20:51:17.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508536,1756241477771,-445.53,0.00027397,5,"2025-08-26T20:51:17.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508537,1756241477781,-683.05,0.00027397,5,"2025-08-26T20:51:17.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508538,1756241477791,-652.82,0.00027397,5,"2025-08-26T20:51:17.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508539,1756241477800,-928.9,0.00027397,5,"2025-08-26T20:51:17.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508540,1756241477810,-400.0,0.00027397,5,"2025-08-26T20:51:17.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508541,1756241477821,-459.23,0.00027397,5,"2025-08-26T20:51:17.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508542,1756241477830,-490.0,0.00027397,5,"2025-08-26T20:51:17.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508543,1756241477841,-400.0,0.00027397,5,"2025-08-26T20:51:17.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508544,1756241477850,-400.0,0.00027397,5,"2025-08-26T20:51:17.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508545,1756241477860,-730.1,0.00027397,5,"2025-08-26T20:51:17.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508546,1756241477870,-400.0,0.00027397,5,"2025-08-26T20:51:17.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508547,1756241477880,-490.0,0.00027397,5,"2025-08-26T20:51:17.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508548,1756241477890,-400.0,0.00027397,5,"2025-08-26T20:51:17.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508549,1756241477900,-400.0,0.00027397,5,"2025-08-26T20:51:17.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508550,1756241477909,-400.0,0.00027397,5,"2025-08-26T20:51:17.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508551,1756241477919,-1476.2,0.00027397,5,"2025-08-26T20:51:17.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508552,1756241477929,-490.0,0.00027397,5,"2025-08-26T20:51:17.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508553,1756241477940,-400.0,0.00027397,5,"2025-08-26T20:51:17.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508554,1756241477951,-400.0,0.00027397,5,"2025-08-26T20:51:17.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508555,1756241477961,-1645.9,0.00027397,5,"2025-08-26T20:51:17.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508556,1756241477971,-400.0,0.00027397,5,"2025-08-26T20:51:17.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508557,1756241477981,-400.0,0.00027397,5,"2025-08-26T20:51:17.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508558,1756241477991,-400.0,0.00027397,5,"2025-08-26T20:51:17.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508559,1756241478001,-422.53,0.00027397,5,"2025-08-26T20:51:18.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508560,1756241478011,-400.0,0.00027397,5,"2025-08-26T20:51:18.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508561,1756241478020,-400.39400164,0.00027397,5,"2025-08-26T20:51:18.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508562,1756241478031,-664.23,0.00027397,5,"2025-08-26T20:51:18.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508563,1756241478041,-989.59,0.00027397,5,"2025-08-26T20:51:18.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508564,1756241478051,-400.0,0.00027397,5,"2025-08-26T20:51:18.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508565,1756241478061,-605.34,0.00027397,5,"2025-08-26T20:51:18.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508566,1756241478072,-490.0,0.00027397,5,"2025-08-26T20:51:18.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508567,1756241478081,-400.0,0.00027397,5,"2025-08-26T20:51:18.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508568,1756241478091,-550.64,0.00027397,5,"2025-08-26T20:51:18.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508569,1756241478101,-1202.97,0.00027397,5,"2025-08-26T20:51:18.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508570,1756241478112,-400.0,0.00027397,5,"2025-08-26T20:51:18.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508571,1756241478122,-553.75,0.00027397,5,"2025-08-26T20:51:18.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508572,1756241478132,-400.0,0.00027397,5,"2025-08-26T20:51:18.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508573,1756241478143,-400.0,0.00027397,5,"2025-08-26T20:51:18.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508574,1756241478153,-525.82,0.00027397,5,"2025-08-26T20:51:18.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508575,1756241478449,-797.87,0.00027397,5,"2025-08-26T20:51:18.449",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508576,1756241478460,-400.0,0.00027397,5,"2025-08-26T20:51:18.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508577,1756241478471,-1176.87,0.00027397,5,"2025-08-26T20:51:18.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508578,1756241478482,-400.0,0.00027397,5,"2025-08-26T20:51:18.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508579,1756241478493,-400.0,0.00027397,5,"2025-08-26T20:51:18.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508580,1756241478503,-490.0,0.00027397,5,"2025-08-26T20:51:18.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508581,1756241478514,-153.858434,0.00027397,5,"2025-08-26T20:51:18.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508582,1756241478523,-490.0,0.00027397,5,"2025-08-26T20:51:18.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508583,1756241478533,-430.93,0.00027397,5,"2025-08-26T20:51:18.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508584,1756241478545,-400.0,0.00027397,5,"2025-08-26T20:51:18.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508585,1756241478555,-1024.28,0.00027397,5,"2025-08-26T20:51:18.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508586,1756241478565,-604.31,0.00027397,5,"2025-08-26T20:51:18.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508587,1756241478575,-400.0,0.00027397,5,"2025-08-26T20:51:18.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508588,1756241478585,-500.0,0.00027397,5,"2025-08-26T20:51:18.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508589,1756241478596,-1279.18,0.00027397,5,"2025-08-26T20:51:18.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508590,1756241478605,-500.0,0.00027397,5,"2025-08-26T20:51:18.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508591,1756241478615,-500.0,0.00027397,5,"2025-08-26T20:51:18.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508592,1756241478627,-400.0,0.00027397,5,"2025-08-26T20:51:18.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508593,1756241478638,-500.0,0.00027397,5,"2025-08-26T20:51:18.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508594,1756241478652,-500.0,0.00027397,5,"2025-08-26T20:51:18.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508595,1756241478663,-400.0,0.00027397,5,"2025-08-26T20:51:18.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508596,1756241478674,-500.0,0.00027397,5,"2025-08-26T20:51:18.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508597,1756241478684,-500.0,0.00027397,5,"2025-08-26T20:51:18.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508598,1756241478695,-267.42912236,0.00027397,5,"2025-08-26T20:51:18.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508599,1756241478704,-674.79,0.00027397,5,"2025-08-26T20:51:18.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508600,1756241478714,-400.0,0.00027397,5,"2025-08-26T20:51:18.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508601,1756241478725,-400.0,0.00027397,5,"2025-08-26T20:51:18.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508602,1756241478735,-724.53,0.00027397,5,"2025-08-26T20:51:18.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508603,1756241478745,-490.0,0.00027397,5,"2025-08-26T20:51:18.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508604,1756241478755,-426.50691966,0.00027397,5,"2025-08-26T20:51:18.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508605,1756241478765,-400.19676239,0.00027397,5,"2025-08-26T20:51:18.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508606,1756241478775,-400.0,0.00027397,5,"2025-08-26T20:51:18.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508607,1756241478785,-400.0,0.00027397,5,"2025-08-26T20:51:18.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508608,1756241478796,-400.0,0.00027397,5,"2025-08-26T20:51:18.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508609,1756241478806,-633.91,0.00027397,5,"2025-08-26T20:51:18.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508610,1756241478817,-400.0,0.00027397,5,"2025-08-26T20:51:18.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508611,1756241478827,-400.0,0.00027397,5,"2025-08-26T20:51:18.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508612,1756241478837,-400.0,0.00027397,5,"2025-08-26T20:51:18.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508613,1756241478848,-400.0,0.00027397,5,"2025-08-26T20:51:18.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508614,1756241478858,-400.0,0.00027397,5,"2025-08-26T20:51:18.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508615,1756241478869,-1107.16,0.00027397,5,"2025-08-26T20:51:18.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508616,1756241478879,-400.0,0.00027397,5,"2025-08-26T20:51:18.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508617,1756241478890,-750.15,0.00027397,5,"2025-08-26T20:51:18.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508618,1756241478900,-528.26,0.00027397,5,"2025-08-26T20:51:18.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508619,1756241478910,-400.0,0.00027397,5,"2025-08-26T20:51:18.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508620,1756241478920,-400.0,0.00027397,5,"2025-08-26T20:51:18.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508621,1756241478930,-479.66,0.00027397,5,"2025-08-26T20:51:18.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508622,1756241478940,-400.0,0.00027397,5,"2025-08-26T20:51:18.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508623,1756241478951,-490.80919601,0.00027397,5,"2025-08-26T20:51:18.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508624,1756241478961,-572.57,0.00027397,5,"2025-08-26T20:51:18.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508625,1756241478971,-1444.81,0.00027397,5,"2025-08-26T20:51:18.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508626,1756241478982,-1101.28,0.00027397,5,"2025-08-26T20:51:18.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508627,1756241478992,-703.76,0.00027397,5,"2025-08-26T20:51:18.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508628,1756241479002,-150.345703,0.00027397,5,"2025-08-26T20:51:19.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508629,1756241479012,-1175.69,0.00027397,5,"2025-08-26T20:51:19.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508630,1756241479021,-632.11,0.00027397,5,"2025-08-26T20:51:19.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508631,1756241479031,-1256.53,0.00027397,5,"2025-08-26T20:51:19.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508632,1756241479041,-400.0,0.00027397,5,"2025-08-26T20:51:19.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508633,1756241479051,-1274.54,0.00027397,5,"2025-08-26T20:51:19.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508634,1756241479061,-1122.89,0.00027397,5,"2025-08-26T20:51:19.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508635,1756241479070,-400.0,0.00027397,5,"2025-08-26T20:51:19.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508636,1756241479080,-400.0,0.00027397,5,"2025-08-26T20:51:19.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508637,1756241479090,-618.23,0.00027397,5,"2025-08-26T20:51:19.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508638,1756241479099,-400.0,0.00027397,5,"2025-08-26T20:51:19.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508639,1756241479109,-400.0,0.00027397,5,"2025-08-26T20:51:19.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508640,1756241479118,-165.749964,0.00027397,5,"2025-08-26T20:51:19.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508641,1756241479128,-400.0,0.00027397,5,"2025-08-26T20:51:19.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508642,1756241479138,-418.77,0.00027397,5,"2025-08-26T20:51:19.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508643,1756241479148,-554.31,0.00027397,5,"2025-08-26T20:51:19.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508644,1756241479159,-400.0,0.00027397,5,"2025-08-26T20:51:19.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508645,1756241479168,-500.0,0.00027397,5,"2025-08-26T20:51:19.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508646,1756241479178,-414.89386462,0.00027397,5,"2025-08-26T20:51:19.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508647,1756241479187,-972.44,0.00027397,5,"2025-08-26T20:51:19.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508648,1756241479197,-400.0,0.00027397,5,"2025-08-26T20:51:19.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508649,1756241479206,-400.0,0.00027397,5,"2025-08-26T20:51:19.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508650,1756241479216,-400.0,0.00027397,5,"2025-08-26T20:51:19.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508651,1756241479225,-685.1,0.00027397,5,"2025-08-26T20:51:19.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508652,1756241479235,-400.0,0.00027397,5,"2025-08-26T20:51:19.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508653,1756241479244,-651.5,0.00027397,5,"2025-08-26T20:51:19.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508654,1756241479254,-1281.45,0.00027397,5,"2025-08-26T20:51:19.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508655,1756241479264,-652.07,0.00027397,5,"2025-08-26T20:51:19.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508656,1756241479273,-958.82,0.00027397,5,"2025-08-26T20:51:19.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508657,1756241479283,-649.23,0.00027397,5,"2025-08-26T20:51:19.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508658,1756241479293,-400.0,0.00027397,5,"2025-08-26T20:51:19.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508659,1756241479303,-400.0,0.00027397,5,"2025-08-26T20:51:19.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508660,1756241479313,-400.0,0.00027397,5,"2025-08-26T20:51:19.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508661,1756241479322,-915.75,0.00027397,5,"2025-08-26T20:51:19.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508662,1756241479331,-400.0,0.00027397,5,"2025-08-26T20:51:19.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508663,1756241479341,-883.71,0.00027397,5,"2025-08-26T20:51:19.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508664,1756241479351,-946.76,0.00027397,5,"2025-08-26T20:51:19.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508665,1756241479360,-400.0,0.00027397,2,"2025-08-26T20:51:19.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508666,1756241479370,-894.85,0.00027397,5,"2025-08-26T20:51:19.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508667,1756241479380,-529.42,0.00027397,5,"2025-08-26T20:51:19.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508668,1756241479389,-400.0,0.00027397,5,"2025-08-26T20:51:19.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508669,1756241479398,-585.8,0.00027397,5,"2025-08-26T20:51:19.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508670,1756241479407,-400.0,0.00027397,2,"2025-08-26T20:51:19.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508671,1756241479417,-507.07,0.00027397,5,"2025-08-26T20:51:19.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508672,1756241479426,-784.82,0.00027397,5,"2025-08-26T20:51:19.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508673,1756241479436,-400.0,0.00027397,5,"2025-08-26T20:51:19.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508674,1756241479445,-576.33,0.00027397,5,"2025-08-26T20:51:19.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508675,1756241479455,-504.02,0.00027397,5,"2025-08-26T20:51:19.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508676,1756241479465,-400.0,0.00027397,2,"2025-08-26T20:51:19.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508677,1756241479475,-620.82,0.00027397,5,"2025-08-26T20:51:19.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508678,1756241479484,-853.7,0.00027397,5,"2025-08-26T20:51:19.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508679,1756241479494,-400.34326904,0.00027397,5,"2025-08-26T20:51:19.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508680,1756241479503,-465.83,0.00027397,5,"2025-08-26T20:51:19.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508681,1756241479513,-400.0,0.00027397,5,"2025-08-26T20:51:19.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508682,1756241479522,-500.0,0.00027397,5,"2025-08-26T20:51:19.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508683,1756241479531,-500.0,0.00027397,5,"2025-08-26T20:51:19.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508684,1756241479541,-500.0,0.00027397,5,"2025-08-26T20:51:19.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508685,1756241479551,-400.81664924,0.00027397,5,"2025-08-26T20:51:19.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508686,1756241479560,-500.0,0.00027397,5,"2025-08-26T20:51:19.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508687,1756241479569,-472.24053245,0.00027397,5,"2025-08-26T20:51:19.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508688,1756241479579,-400.0,0.00027397,5,"2025-08-26T20:51:19.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508689,1756241479588,-400.0,0.00027397,5,"2025-08-26T20:51:19.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508690,1756241479597,-400.0,0.00027397,5,"2025-08-26T20:51:19.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508691,1756241479606,-400.0,0.00027397,5,"2025-08-26T20:51:19.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508692,1756241479616,-1163.82,0.00027397,5,"2025-08-26T20:51:19.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508693,1756241479625,-400.0,0.00027397,5,"2025-08-26T20:51:19.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508694,1756241479635,-912.06,0.00027397,5,"2025-08-26T20:51:19.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508695,1756241479651,-874.35,0.00027397,5,"2025-08-26T20:51:19.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508696,1756241479660,-400.0,0.00027397,5,"2025-08-26T20:51:19.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508697,1756241479669,-635.15,0.00027397,5,"2025-08-26T20:51:19.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508698,1756241479679,-400.0,0.00027397,5,"2025-08-26T20:51:19.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508699,1756241479688,-1307.38,0.00027397,5,"2025-08-26T20:51:19.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508700,1756241479698,-1092.8,0.00027397,5,"2025-08-26T20:51:19.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508701,1756241479707,-400.0,0.00027397,5,"2025-08-26T20:51:19.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508702,1756241479716,-400.0,0.00027397,5,"2025-08-26T20:51:19.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508703,1756241479726,-594.72,0.00027397,5,"2025-08-26T20:51:19.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508704,1756241479736,-400.0,0.00027397,5,"2025-08-26T20:51:19.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508705,1756241479746,-812.28,0.00027397,5,"2025-08-26T20:51:19.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508706,1756241479755,-1458.57,0.00027397,5,"2025-08-26T20:51:19.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508707,1756241479764,-631.27,0.00027397,5,"2025-08-26T20:51:19.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508708,1756241479773,-1590.39,0.00027397,5,"2025-08-26T20:51:19.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508709,1756241479783,-400.0,0.00027397,5,"2025-08-26T20:51:19.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508710,1756241479792,-400.0,0.00027397,5,"2025-08-26T20:51:19.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508711,1756241479802,-400.0,0.00027397,5,"2025-08-26T20:51:19.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508712,1756241479812,-400.0,0.00027397,5,"2025-08-26T20:51:19.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508713,1756241479822,-637.67,0.00027397,5,"2025-08-26T20:51:19.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508714,1756241479831,-867.88,0.00027397,5,"2025-08-26T20:51:19.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508715,1756241479841,-1418.33,0.00027397,5,"2025-08-26T20:51:19.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508716,1756241479850,-400.0,0.00027397,5,"2025-08-26T20:51:19.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508717,1756241479860,-1313.49,0.00027397,5,"2025-08-26T20:51:19.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508718,1756241479870,-1558.02,0.00027397,5,"2025-08-26T20:51:19.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508719,1756241479880,-400.0,0.00027397,5,"2025-08-26T20:51:19.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508720,1756241479890,-400.0,0.00027397,5,"2025-08-26T20:51:19.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508721,1756241479899,-400.0,0.00027397,5,"2025-08-26T20:51:19.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508722,1756241479909,-430.08,0.00027397,5,"2025-08-26T20:51:19.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508723,1756241479919,-404.64,0.00027397,5,"2025-08-26T20:51:19.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508724,1756241479929,-400.0,0.00027397,5,"2025-08-26T20:51:19.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508725,1756241479939,-400.0,0.00027397,5,"2025-08-26T20:51:19.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508726,1756241479950,-400.0,0.00027397,5,"2025-08-26T20:51:19.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508727,1756241479959,-400.0,0.00027397,5,"2025-08-26T20:51:19.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508728,1756241479969,-439.24,0.00027397,5,"2025-08-26T20:51:19.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508729,1756241479979,-400.0,0.00027397,5,"2025-08-26T20:51:19.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508730,1756241479988,-400.0,0.00027397,5,"2025-08-26T20:51:19.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508731,1756241479997,-400.0,0.00027397,5,"2025-08-26T20:51:19.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508732,1756241480007,-400.0,0.00027397,5,"2025-08-26T20:51:20.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508733,1756241480016,-1013.92,0.00027397,5,"2025-08-26T20:51:20.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508734,1756241480025,-747.3,0.00027397,5,"2025-08-26T20:51:20.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508735,1756241480035,-400.0,0.00027397,5,"2025-08-26T20:51:20.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508736,1756241480044,-663.07,0.00027397,5,"2025-08-26T20:51:20.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508737,1756241480054,-400.0,0.00027397,5,"2025-08-26T20:51:20.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508738,1756241480063,-400.0,0.00027397,5,"2025-08-26T20:51:20.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508739,1756241480072,-1211.27,0.00027397,5,"2025-08-26T20:51:20.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508740,1756241480081,-400.0,0.00027397,5,"2025-08-26T20:51:20.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508741,1756241480091,-400.56018969,0.00027397,5,"2025-08-26T20:51:20.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508742,1756241480100,-456.98,0.00027397,5,"2025-08-26T20:51:20.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508743,1756241480110,-400.0,0.00027397,5,"2025-08-26T20:51:20.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508744,1756241480120,-400.0,0.00027397,5,"2025-08-26T20:51:20.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508745,1756241480130,-400.0,0.00027397,5,"2025-08-26T20:51:20.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508746,1756241480140,-400.0,0.00027397,5,"2025-08-26T20:51:20.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508747,1756241480149,-400.0,0.00027397,5,"2025-08-26T20:51:20.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508748,1756241480159,-745.4,0.00027397,5,"2025-08-26T20:51:20.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508749,1756241480168,-400.0,0.00027397,5,"2025-08-26T20:51:20.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508750,1756241480178,-400.0,0.00027397,5,"2025-08-26T20:51:20.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508751,1756241480188,-1231.96,0.00027397,5,"2025-08-26T20:51:20.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508752,1756241480197,-400.0,0.00027397,5,"2025-08-26T20:51:20.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508753,1756241480207,-1161.0,0.00027397,5,"2025-08-26T20:51:20.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508754,1756241480216,-500.0,0.00027397,5,"2025-08-26T20:51:20.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508755,1756241480227,-743.35,0.00027397,5,"2025-08-26T20:51:20.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508756,1756241480237,-500.0,0.00027397,5,"2025-08-26T20:51:20.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508757,1756241480247,-655.46,0.00027397,5,"2025-08-26T20:51:20.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508758,1756241480256,-400.0,0.00027397,5,"2025-08-26T20:51:20.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508759,1756241480265,-400.0,0.00027397,5,"2025-08-26T20:51:20.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508760,1756241480274,-400.0,0.00027397,5,"2025-08-26T20:51:20.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508761,1756241480283,-559.21,0.00027397,5,"2025-08-26T20:51:20.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508762,1756241480294,-400.0,0.00027397,5,"2025-08-26T20:51:20.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508763,1756241480303,-1000.0,0.00027397,5,"2025-08-26T20:51:20.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508764,1756241480313,-559.21,0.00027397,5,"2025-08-26T20:51:20.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508765,1756241480322,-400.0,0.00027397,5,"2025-08-26T20:51:20.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508766,1756241480331,-559.21,0.00027397,5,"2025-08-26T20:51:20.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508767,1756241480341,-848.08,0.00027397,5,"2025-08-26T20:51:20.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508768,1756241480350,-1159.42,0.00027397,5,"2025-08-26T20:51:20.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508769,1756241480359,-559.21,0.00027397,5,"2025-08-26T20:51:20.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508770,1756241480369,-559.21,0.00027397,5,"2025-08-26T20:51:20.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508771,1756241480378,-559.21,0.00027397,5,"2025-08-26T20:51:20.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508772,1756241480387,-559.21,0.00027397,5,"2025-08-26T20:51:20.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508773,1756241480396,-559.21,0.00027397,5,"2025-08-26T20:51:20.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508774,1756241480405,-400.0,0.00027397,5,"2025-08-26T20:51:20.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508775,1756241480415,-559.21,0.00027397,5,"2025-08-26T20:51:20.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508776,1756241480424,-559.21,0.00027397,5,"2025-08-26T20:51:20.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508777,1756241480433,-559.21,0.00027397,5,"2025-08-26T20:51:20.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508778,1756241480443,-400.0,0.00027397,5,"2025-08-26T20:51:20.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508779,1756241480452,-559.21,0.00027397,5,"2025-08-26T20:51:20.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508780,1756241480461,-559.21,0.00027397,5,"2025-08-26T20:51:20.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508781,1756241480471,-559.21,0.00027397,5,"2025-08-26T20:51:20.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508782,1756241480480,-559.21,0.00027397,5,"2025-08-26T20:51:20.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508783,1756241480490,-559.21,0.00027397,5,"2025-08-26T20:51:20.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508784,1756241480500,-1000.0,0.00027397,5,"2025-08-26T20:51:20.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508785,1756241480510,-400.0,0.00027397,5,"2025-08-26T20:51:20.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508786,1756241480520,-559.21,0.00027397,5,"2025-08-26T20:51:20.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508787,1756241480530,-559.21,0.00027397,5,"2025-08-26T20:51:20.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508788,1756241480540,-400.0,0.00027397,5,"2025-08-26T20:51:20.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508789,1756241480550,-649.59,0.00027397,5,"2025-08-26T20:51:20.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508790,1756241480560,-559.21,0.00027397,5,"2025-08-26T20:51:20.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508791,1756241480570,-400.0,0.00027397,5,"2025-08-26T20:51:20.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508792,1756241480579,-773.34,0.00027397,5,"2025-08-26T20:51:20.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508793,1756241480589,-559.21,0.00027397,5,"2025-08-26T20:51:20.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508794,1756241480598,-400.0,0.00027397,5,"2025-08-26T20:51:20.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508795,1756241480607,-490.0,0.00027397,5,"2025-08-26T20:51:20.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508796,1756241480616,-559.21,0.00027397,5,"2025-08-26T20:51:20.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508797,1756241480625,-559.21,0.00027397,5,"2025-08-26T20:51:20.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508798,1756241480635,-559.21,0.00027397,5,"2025-08-26T20:51:20.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508799,1756241480644,-559.37893407,0.00027397,5,"2025-08-26T20:51:20.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508800,1756241480657,-400.0,0.00027397,5,"2025-08-26T20:51:20.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508801,1756241480667,-400.0,0.00027397,5,"2025-08-26T20:51:20.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508802,1756241480676,-743.17,0.00027397,5,"2025-08-26T20:51:20.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508803,1756241480686,-400.0,0.00027397,5,"2025-08-26T20:51:20.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508804,1756241480696,-526.09,0.00027397,5,"2025-08-26T20:51:20.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508805,1756241480705,-1065.78,0.00027397,5,"2025-08-26T20:51:20.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508806,1756241480714,-500.0,0.00027397,5,"2025-08-26T20:51:20.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508807,1756241480725,-1318.56,0.00027397,5,"2025-08-26T20:51:20.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508808,1756241480735,-500.0,0.00027397,5,"2025-08-26T20:51:20.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508809,1756241480747,-150.0,0.00027397,5,"2025-08-26T20:51:20.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508810,1756241480756,-1259.46,0.00027397,5,"2025-08-26T20:51:20.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508811,1756241480765,-876.48,0.00027397,5,"2025-08-26T20:51:20.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508812,1756241480775,-949.19,0.00027397,5,"2025-08-26T20:51:20.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508813,1756241480910,-509.97265723,0.00027397,5,"2025-08-26T20:51:20.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508814,1756241480919,-780.54,0.00027397,5,"2025-08-26T20:51:20.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508815,1756241480929,-887.85,0.00027397,5,"2025-08-26T20:51:20.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508816,1756241480938,-1414.96,0.00027397,5,"2025-08-26T20:51:20.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508817,1756241480947,-400.0,0.00027397,5,"2025-08-26T20:51:20.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508818,1756241480956,-671.05,0.00027397,5,"2025-08-26T20:51:20.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508819,1756241480965,-400.0,0.00027397,5,"2025-08-26T20:51:20.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508820,1756241480974,-400.0,0.00027397,5,"2025-08-26T20:51:20.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508821,1756241480983,-490.0,0.00027397,5,"2025-08-26T20:51:20.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508822,1756241480992,-1547.69,0.00027397,5,"2025-08-26T20:51:20.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508823,1756241481002,-400.0,0.00027397,5,"2025-08-26T20:51:21.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508824,1756241481012,-400.0,0.00027397,5,"2025-08-26T20:51:21.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508825,1756241481021,-400.0,0.00027397,5,"2025-08-26T20:51:21.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508826,1756241481031,-400.0,0.00027397,5,"2025-08-26T20:51:21.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508827,1756241481041,-400.0,0.00027397,5,"2025-08-26T20:51:21.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508828,1756241481052,-512.39,0.00027397,5,"2025-08-26T20:51:21.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508829,1756241481061,-400.0,0.00027397,5,"2025-08-26T20:51:21.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508830,1756241481071,-400.0,0.00027397,5,"2025-08-26T20:51:21.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508831,1756241481080,-400.0,0.00027397,5,"2025-08-26T20:51:21.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508832,1756241481090,-400.0,0.00027397,5,"2025-08-26T20:51:21.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508833,1756241481099,-1535.62,0.00027397,5,"2025-08-26T20:51:21.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508834,1756241481108,-1559.06,0.00027397,5,"2025-08-26T20:51:21.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508835,1756241481118,-400.0,0.00027397,5,"2025-08-26T20:51:21.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508836,1756241481127,-1251.31,0.00027397,5,"2025-08-26T20:51:21.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508837,1756241481137,-400.0,0.00027397,5,"2025-08-26T20:51:21.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508838,1756241481146,-400.0,0.00027397,5,"2025-08-26T20:51:21.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508839,1756241481155,-653.35,0.00027397,5,"2025-08-26T20:51:21.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508840,1756241481164,-400.0,0.00027397,5,"2025-08-26T20:51:21.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508841,1756241481173,-400.0,0.00027397,5,"2025-08-26T20:51:21.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508842,1756241481182,-1133.36,0.00027397,5,"2025-08-26T20:51:21.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508843,1756241481191,-400.0,0.00027397,5,"2025-08-26T20:51:21.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508844,1756241481200,-2362.46,0.00027397,5,"2025-08-26T20:51:21.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508845,1756241481209,-400.0,0.00027397,5,"2025-08-26T20:51:21.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508846,1756241481219,-400.0,0.00027397,5,"2025-08-26T20:51:21.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508847,1756241481228,-400.0,0.00027397,5,"2025-08-26T20:51:21.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508848,1756241481237,-400.0,0.00027397,5,"2025-08-26T20:51:21.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508849,1756241481246,-1339.79,0.00027397,5,"2025-08-26T20:51:21.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508850,1756241481256,-594.75,0.00027397,5,"2025-08-26T20:51:21.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508851,1756241481265,-400.0,0.00027397,5,"2025-08-26T20:51:21.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508852,1756241481275,-1103.35,0.00027397,5,"2025-08-26T20:51:21.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508853,1756241481285,-980.8,0.00027397,5,"2025-08-26T20:51:21.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508854,1756241481294,-522.18,0.00027397,5,"2025-08-26T20:51:21.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508855,1756241481303,-400.0,0.00027397,5,"2025-08-26T20:51:21.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508856,1756241481312,-1150.82,0.00027397,5,"2025-08-26T20:51:21.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508857,1756241481324,-400.0,0.00027397,5,"2025-08-26T20:51:21.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508858,1756241481334,-873.8,0.00027397,5,"2025-08-26T20:51:21.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508859,1756241481343,-736.52,0.00027397,5,"2025-08-26T20:51:21.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508860,1756241481353,-400.0,0.00027397,5,"2025-08-26T20:51:21.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508861,1756241481362,-400.0,0.00027397,5,"2025-08-26T20:51:21.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508862,1756241481371,-1186.05,0.00027397,5,"2025-08-26T20:51:21.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508863,1756241481380,-400.0,0.00027397,5,"2025-08-26T20:51:21.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508864,1756241481390,-400.0,0.00027397,5,"2025-08-26T20:51:21.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508865,1756241481399,-400.0,0.00027397,5,"2025-08-26T20:51:21.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508866,1756241481409,-400.0,0.00027397,5,"2025-08-26T20:51:21.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508867,1756241481418,-838.5,0.00027397,5,"2025-08-26T20:51:21.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508868,1756241481427,-400.0,0.00027397,5,"2025-08-26T20:51:21.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508869,1756241481436,-400.0,0.00027397,5,"2025-08-26T20:51:21.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508870,1756241481445,-1194.72,0.00027397,5,"2025-08-26T20:51:21.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508871,1756241481454,-1613.82,0.00027397,5,"2025-08-26T20:51:21.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508872,1756241481463,-476.16,0.00027397,5,"2025-08-26T20:51:21.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508873,1756241481472,-476.24,0.00027397,5,"2025-08-26T20:51:21.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508874,1756241481481,-709.35,0.00027397,5,"2025-08-26T20:51:21.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508875,1756241481490,-1076.09,0.00027397,5,"2025-08-26T20:51:21.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508876,1756241481499,-400.0,0.00027397,5,"2025-08-26T20:51:21.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508877,1756241481508,-403.6470792,0.00027397,5,"2025-08-26T20:51:21.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508878,1756241481517,-400.0,0.00027397,5,"2025-08-26T20:51:21.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508879,1756241481526,-400.0,0.00027397,5,"2025-08-26T20:51:21.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508880,1756241481536,-400.0,0.00027397,5,"2025-08-26T20:51:21.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508881,1756241481545,-500.0,0.00027397,5,"2025-08-26T20:51:21.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508882,1756241481554,-500.0,0.00027397,5,"2025-08-26T20:51:21.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508883,1756241481563,-500.0,0.00027397,5,"2025-08-26T20:51:21.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508884,1756241481574,-500.0,0.00027397,5,"2025-08-26T20:51:21.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508885,1756241481583,-400.0,0.00027397,5,"2025-08-26T20:51:21.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508886,1756241481593,-1039.54,0.00027397,5,"2025-08-26T20:51:21.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508887,1756241481603,-500.0,0.00027397,5,"2025-08-26T20:51:21.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508888,1756241481612,-500.0,0.00027397,5,"2025-08-26T20:51:21.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508889,1756241481622,-500.0,0.00027397,5,"2025-08-26T20:51:21.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508890,1756241481631,-400.0,0.00027397,5,"2025-08-26T20:51:21.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508891,1756241481643,-500.0,0.00027397,5,"2025-08-26T20:51:21.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508892,1756241481655,-500.0,0.00027397,5,"2025-08-26T20:51:21.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508893,1756241481664,-500.0,0.00027397,5,"2025-08-26T20:51:21.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508894,1756241481676,-500.0,0.00027397,5,"2025-08-26T20:51:21.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508895,1756241481688,-500.0,0.00027397,5,"2025-08-26T20:51:21.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508896,1756241481697,-500.0,0.00027397,5,"2025-08-26T20:51:21.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508897,1756241481707,-400.0,0.00027397,2,"2025-08-26T20:51:21.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508898,1756241481717,-500.0,0.00027397,5,"2025-08-26T20:51:21.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508899,1756241481727,-400.0,0.00027397,5,"2025-08-26T20:51:21.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508900,1756241481743,-403.49875738,0.00027397,5,"2025-08-26T20:51:21.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508901,1756241481752,-500.0,0.00027397,5,"2025-08-26T20:51:21.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508902,1756241481762,-1060.69,0.00027397,5,"2025-08-26T20:51:21.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508903,1756241481772,-500.0,0.00027397,5,"2025-08-26T20:51:21.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508904,1756241481782,-1278.48,0.00027397,5,"2025-08-26T20:51:21.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508905,1756241481791,-500.0,0.00027397,5,"2025-08-26T20:51:21.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508906,1756241481802,-500.0,0.00027397,5,"2025-08-26T20:51:21.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508907,1756241481812,-214.4,0.00027397,5,"2025-08-26T20:51:21.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508908,1756241481823,-1701.93,0.00027397,5,"2025-08-26T20:51:21.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508909,1756241481833,-544.88,0.00027397,5,"2025-08-26T20:51:21.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508910,1756241481843,-400.0,0.00027397,5,"2025-08-26T20:51:21.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508911,1756241481853,-461.88,0.00027397,5,"2025-08-26T20:51:21.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508912,1756241481867,-500.0,0.00027397,5,"2025-08-26T20:51:21.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508913,1756241481877,-500.0,0.00027397,5,"2025-08-26T20:51:21.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508914,1756241481887,-500.0,0.00027397,5,"2025-08-26T20:51:21.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508915,1756241481897,-500.0,0.00027397,5,"2025-08-26T20:51:21.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508916,1756241481906,-1109.3,0.00027397,5,"2025-08-26T20:51:21.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508917,1756241481917,-500.0,0.00027397,5,"2025-08-26T20:51:21.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508918,1756241481927,-400.0,0.00027397,5,"2025-08-26T20:51:21.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508919,1756241481937,-500.0,0.00027397,5,"2025-08-26T20:51:21.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508920,1756241481949,-400.0,0.00027397,5,"2025-08-26T20:51:21.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508921,1756241481959,-500.0,0.00027397,5,"2025-08-26T20:51:21.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508922,1756241481969,-500.0,0.00027397,5,"2025-08-26T20:51:21.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508923,1756241481980,-500.0,0.00027397,5,"2025-08-26T20:51:21.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508924,1756241481991,-500.0,0.00027397,5,"2025-08-26T20:51:21.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508925,1756241482000,-500.0,0.00027397,5,"2025-08-26T20:51:22.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508926,1756241482012,-279.38,0.00027397,5,"2025-08-26T20:51:22.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508927,1756241482023,-903.46,0.00027397,5,"2025-08-26T20:51:22.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508928,1756241482033,-400.0,0.00027397,5,"2025-08-26T20:51:22.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508929,1756241482045,-400.0,0.00027397,5,"2025-08-26T20:51:22.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508930,1756241482055,-400.0,0.00027397,5,"2025-08-26T20:51:22.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508931,1756241482065,-500.0,0.00027397,5,"2025-08-26T20:51:22.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508932,1756241482075,-480.0,0.00027397,5,"2025-08-26T20:51:22.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508933,1756241482085,-490.0,0.00027397,5,"2025-08-26T20:51:22.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508934,1756241482095,-400.0,0.00027397,5,"2025-08-26T20:51:22.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508935,1756241482105,-1446.06,0.00027397,5,"2025-08-26T20:51:22.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508936,1756241482115,-400.0,0.00027397,5,"2025-08-26T20:51:22.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508937,1756241482126,-400.0,0.00027397,5,"2025-08-26T20:51:22.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508938,1756241482136,-927.15,0.00027397,5,"2025-08-26T20:51:22.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508939,1756241482146,-449.99,0.00027397,5,"2025-08-26T20:51:22.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508940,1756241482155,-400.0,0.00027397,5,"2025-08-26T20:51:22.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508941,1756241482166,-1108.01,0.00027397,5,"2025-08-26T20:51:22.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508942,1756241482176,-400.0,0.00027397,5,"2025-08-26T20:51:22.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508943,1756241482186,-400.0,0.00027397,5,"2025-08-26T20:51:22.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508944,1756241482197,-419.09,0.00027397,5,"2025-08-26T20:51:22.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508945,1756241482207,-895.35,0.00027397,5,"2025-08-26T20:51:22.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508946,1756241482218,-981.22,0.00027397,5,"2025-08-26T20:51:22.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508947,1756241482228,-400.0,0.00027397,5,"2025-08-26T20:51:22.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508948,1756241482238,-400.0,0.00027397,5,"2025-08-26T20:51:22.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508949,1756241482248,-400.0,0.00027397,5,"2025-08-26T20:51:22.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508950,1756241482258,-452.45,0.00027397,5,"2025-08-26T20:51:22.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508951,1756241482269,-3766.32,0.00027397,5,"2025-08-26T20:51:22.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508952,1756241482281,-863.29,0.00027397,5,"2025-08-26T20:51:22.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508953,1756241482291,-400.0,0.00027397,5,"2025-08-26T20:51:22.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508954,1756241482302,-400.26030062,0.00027397,5,"2025-08-26T20:51:22.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508955,1756241482315,-1196.06,0.00027397,5,"2025-08-26T20:51:22.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508956,1756241482333,-465.1,0.00027397,5,"2025-08-26T20:51:22.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508957,1756241482344,-726.39,0.00027397,5,"2025-08-26T20:51:22.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508958,1756241482356,-382.28106278,0.00027397,5,"2025-08-26T20:51:22.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508959,1756241482367,-400.0,0.00027397,5,"2025-08-26T20:51:22.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508960,1756241482378,-400.0,0.00027397,5,"2025-08-26T20:51:22.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508961,1756241482388,-1057.01,0.00027397,5,"2025-08-26T20:51:22.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508962,1756241482399,-1043.85,0.00027397,5,"2025-08-26T20:51:22.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508963,1756241482411,-550.37,0.00027397,5,"2025-08-26T20:51:22.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508964,1756241482423,-1442.83,0.00027397,5,"2025-08-26T20:51:22.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508965,1756241482436,-724.05,0.00027397,5,"2025-08-26T20:51:22.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508966,1756241482447,-1108.15,0.00027397,5,"2025-08-26T20:51:22.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508967,1756241482458,-1302.26,0.00027397,5,"2025-08-26T20:51:22.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508968,1756241482468,-400.0,0.00027397,5,"2025-08-26T20:51:22.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508969,1756241482478,-490.0,0.00027397,5,"2025-08-26T20:51:22.478",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508970,1756241482489,-400.0,0.00027397,5,"2025-08-26T20:51:22.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508971,1756241482499,-400.0,0.00027397,5,"2025-08-26T20:51:22.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508972,1756241482510,-400.0,0.00027397,5,"2025-08-26T20:51:22.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508973,1756241482520,-400.0,0.00027397,5,"2025-08-26T20:51:22.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508974,1756241482531,-400.0,0.00027397,5,"2025-08-26T20:51:22.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508975,1756241482544,-400.0,0.00027397,5,"2025-08-26T20:51:22.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508976,1756241482566,-1602.59,0.00027397,5,"2025-08-26T20:51:22.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508977,1756241482588,-400.0,0.00027397,5,"2025-08-26T20:51:22.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508978,1756241482604,-513.25,0.00027397,5,"2025-08-26T20:51:22.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508979,1756241482616,-400.75507289,0.00027397,5,"2025-08-26T20:51:22.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508980,1756241482627,-1161.97,0.00027397,5,"2025-08-26T20:51:22.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508981,1756241482640,-400.0,0.00027397,5,"2025-08-26T20:51:22.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508982,1756241482654,-619.03,0.00027397,5,"2025-08-26T20:51:22.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508983,1756241482663,-400.0,0.00027397,5,"2025-08-26T20:51:22.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508984,1756241482674,-898.08,0.00027397,5,"2025-08-26T20:51:22.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508985,1756241482685,-1031.63,0.00027397,5,"2025-08-26T20:51:22.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508986,1756241482695,-400.0,0.00027397,5,"2025-08-26T20:51:22.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508987,1756241482705,-400.0,0.00027397,5,"2025-08-26T20:51:22.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508988,1756241482716,-400.0,0.00027397,5,"2025-08-26T20:51:22.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508989,1756241482726,-500.0,0.00027397,5,"2025-08-26T20:51:22.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508990,1756241482736,-500.0,0.00027397,5,"2025-08-26T20:51:22.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508991,1756241482746,-601.75,0.00027397,5,"2025-08-26T20:51:22.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508992,1756241482757,-213.06413843,0.00027397,5,"2025-08-26T20:51:22.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508993,1756241482767,-400.0,0.00027397,5,"2025-08-26T20:51:22.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508994,1756241482777,-665.32,0.00027397,5,"2025-08-26T20:51:22.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508995,1756241482787,-400.0,0.00027397,5,"2025-08-26T20:51:22.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508996,1756241482803,-462.67,0.00027397,5,"2025-08-26T20:51:22.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508997,1756241482823,-412.46,0.00027397,5,"2025-08-26T20:51:22.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508998,1756241482840,-500.0,0.00027397,5,"2025-08-26T20:51:22.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381508999,1756241482859,-500.0,0.00027397,5,"2025-08-26T20:51:22.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509000,1756241482876,-500.0,0.00027397,5,"2025-08-26T20:51:22.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509001,1756241482892,-632.38,0.00027397,5,"2025-08-26T20:51:22.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509002,1756241482911,-500.0,0.00027397,5,"2025-08-26T20:51:22.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509003,1756241482932,-500.0,0.00027397,5,"2025-08-26T20:51:22.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509004,1756241482952,-400.0,0.00027397,5,"2025-08-26T20:51:22.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509005,1756241482970,-500.0,0.00027397,5,"2025-08-26T20:51:22.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509006,1756241482989,-500.0,0.00027397,5,"2025-08-26T20:51:22.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509007,1756241483006,-1081.36,0.00027397,5,"2025-08-26T20:51:23.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509008,1756241483021,-500.0,0.00027397,5,"2025-08-26T20:51:23.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509009,1756241483039,-506.61882349,0.00027397,5,"2025-08-26T20:51:23.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509010,1756241483057,-1012.0,0.00027397,5,"2025-08-26T20:51:23.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509011,1756241483073,-603.38,0.00027397,5,"2025-08-26T20:51:23.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509012,1756241483088,-1539.72,0.00027397,5,"2025-08-26T20:51:23.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509013,1756241483105,-941.11,0.00027397,5,"2025-08-26T20:51:23.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509014,1756241483121,-400.0,0.00027397,5,"2025-08-26T20:51:23.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509015,1756241483137,-1249.28,0.00027397,5,"2025-08-26T20:51:23.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509016,1756241483154,-5020.89371947,0.00027397,5,"2025-08-26T20:51:23.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509017,1756241483172,-400.0,0.00027397,5,"2025-08-26T20:51:23.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509018,1756241483188,-400.0,0.00027397,5,"2025-08-26T20:51:23.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509019,1756241483203,-605.99,0.00027397,5,"2025-08-26T20:51:23.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509020,1756241483218,-1357.5,0.00027397,5,"2025-08-26T20:51:23.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509021,1756241483233,-400.0,0.00027397,5,"2025-08-26T20:51:23.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509022,1756241483248,-898.18,0.00027397,5,"2025-08-26T20:51:23.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509023,1756241483265,-833.74,0.00027397,5,"2025-08-26T20:51:23.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509024,1756241483281,-400.0,0.00027397,5,"2025-08-26T20:51:23.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509025,1756241483297,-400.0,0.00027397,5,"2025-08-26T20:51:23.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509026,1756241483313,-400.0,0.00027397,5,"2025-08-26T20:51:23.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509027,1756241483327,-612.88,0.00027397,5,"2025-08-26T20:51:23.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509028,1756241483344,-810.06,0.00027397,5,"2025-08-26T20:51:23.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509029,1756241483359,-400.0,0.00027397,5,"2025-08-26T20:51:23.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509030,1756241483373,-477.95854434,0.00027397,5,"2025-08-26T20:51:23.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509031,1756241483388,-1427.98,0.00027397,5,"2025-08-26T20:51:23.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509032,1756241483404,-400.0,0.00027397,5,"2025-08-26T20:51:23.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509033,1756241483419,-400.0,0.00027397,5,"2025-08-26T20:51:23.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509034,1756241483433,-400.41215319,0.00027397,5,"2025-08-26T20:51:23.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509035,1756241483447,-856.12,0.00027397,5,"2025-08-26T20:51:23.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509036,1756241483461,-888.88,0.00027397,5,"2025-08-26T20:51:23.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509037,1756241483476,-400.0,0.00027397,5,"2025-08-26T20:51:23.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509038,1756241483490,-400.0,0.00027397,5,"2025-08-26T20:51:23.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509039,1756241483505,-1007.292766,0.00027397,5,"2025-08-26T20:51:23.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509040,1756241483520,-899.13,0.00027397,5,"2025-08-26T20:51:23.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509041,1756241483534,-1124.57,0.00027397,5,"2025-08-26T20:51:23.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509042,1756241483551,-469.26389706,0.00027397,5,"2025-08-26T20:51:23.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509043,1756241483565,-481.34,0.00027397,5,"2025-08-26T20:51:23.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509044,1756241483580,-400.0,0.00027397,5,"2025-08-26T20:51:23.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509045,1756241483595,-1028.9,0.00027397,5,"2025-08-26T20:51:23.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509046,1756241483609,-400.0,0.00027397,5,"2025-08-26T20:51:23.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509047,1756241483625,-490.0,0.00027397,5,"2025-08-26T20:51:23.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509048,1756241483642,-400.0,0.00027397,5,"2025-08-26T20:51:23.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509049,1756241483662,-400.0,0.00027397,5,"2025-08-26T20:51:23.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509050,1756241483679,-536.96,0.00027397,5,"2025-08-26T20:51:23.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509051,1756241483695,-965.59,0.00027397,5,"2025-08-26T20:51:23.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509052,1756241483712,-1454.97,0.00027397,5,"2025-08-26T20:51:23.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509053,1756241483728,-400.0,0.00027397,5,"2025-08-26T20:51:23.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509054,1756241483744,-643.97,0.00027397,5,"2025-08-26T20:51:23.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509055,1756241483758,-1082.39,0.00027397,5,"2025-08-26T20:51:23.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509056,1756241483780,-1176.37,0.00027397,5,"2025-08-26T20:51:23.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509057,1756241483811,-715.42,0.00027397,5,"2025-08-26T20:51:23.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509058,1756241483826,-583.29,0.00027397,5,"2025-08-26T20:51:23.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509059,1756241483841,-400.0,0.00027397,5,"2025-08-26T20:51:23.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509060,1756241483856,-400.0,0.00027397,5,"2025-08-26T20:51:23.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509061,1756241483873,-627.32,0.00027397,5,"2025-08-26T20:51:23.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509062,1756241483889,-852.32,0.00027397,5,"2025-08-26T20:51:23.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509063,1756241483904,-1051.04,0.00027397,5,"2025-08-26T20:51:23.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509064,1756241483920,-400.0,0.00027397,5,"2025-08-26T20:51:23.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509065,1756241483935,-400.0,0.00027397,5,"2025-08-26T20:51:23.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509066,1756241483951,-1259.85,0.00027397,5,"2025-08-26T20:51:23.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509067,1756241483968,-400.0,0.00027397,5,"2025-08-26T20:51:23.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509068,1756241483984,-848.91,0.00027397,5,"2025-08-26T20:51:23.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509069,1756241483999,-1256.33,0.00027397,5,"2025-08-26T20:51:23.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509070,1756241484016,-400.0,0.00027397,5,"2025-08-26T20:51:24.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509071,1756241484033,-1391.9,0.00027397,5,"2025-08-26T20:51:24.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509072,1756241484049,-400.0,0.00027397,5,"2025-08-26T20:51:24.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509073,1756241484065,-630.84,0.00027397,5,"2025-08-26T20:51:24.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509074,1756241484082,-678.84,0.00027397,5,"2025-08-26T20:51:24.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509075,1756241484098,-1112.03,0.00027397,5,"2025-08-26T20:51:24.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509076,1756241484113,-734.14,0.00027397,5,"2025-08-26T20:51:24.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509077,1756241484130,-900.59,0.00027397,5,"2025-08-26T20:51:24.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509078,1756241484145,-400.0,0.00027397,5,"2025-08-26T20:51:24.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509079,1756241484162,-400.0,0.00027397,5,"2025-08-26T20:51:24.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509080,1756241484177,-400.0,0.00027397,5,"2025-08-26T20:51:24.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509081,1756241484193,-734.29,0.00027397,5,"2025-08-26T20:51:24.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509082,1756241484209,-1055.56,0.00027397,5,"2025-08-26T20:51:24.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509083,1756241484225,-1238.35,0.00027397,5,"2025-08-26T20:51:24.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509084,1756241484240,-400.0,0.00027397,5,"2025-08-26T20:51:24.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509085,1756241484256,-627.84,0.00027397,5,"2025-08-26T20:51:24.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509086,1756241484272,-400.49604735,0.00027397,5,"2025-08-26T20:51:24.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509087,1756241484288,-436.99074026,0.00027397,5,"2025-08-26T20:51:24.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509088,1756241484304,-400.0,0.00027397,5,"2025-08-26T20:51:24.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509089,1756241484319,-400.0,0.00027397,5,"2025-08-26T20:51:24.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509090,1756241484335,-400.0,0.00027397,5,"2025-08-26T20:51:24.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509091,1756241484351,-841.62,0.00027397,5,"2025-08-26T20:51:24.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509092,1756241484367,-938.44,0.00027397,5,"2025-08-26T20:51:24.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509093,1756241484382,-400.0,0.00027397,5,"2025-08-26T20:51:24.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509094,1756241484396,-400.0,0.00027397,5,"2025-08-26T20:51:24.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509095,1756241484411,-400.0,0.00027397,5,"2025-08-26T20:51:24.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509096,1756241484427,-500.0,0.00027397,5,"2025-08-26T20:51:24.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509097,1756241484442,-400.0,0.00027397,5,"2025-08-26T20:51:24.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509098,1756241484457,-500.0,0.00027397,5,"2025-08-26T20:51:24.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509099,1756241484472,-400.0,0.00027397,5,"2025-08-26T20:51:24.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509100,1756241484487,-1441.05,0.00027397,5,"2025-08-26T20:51:24.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509101,1756241484501,-709.18,0.00027397,5,"2025-08-26T20:51:24.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509102,1756241484515,-400.0,0.00027397,5,"2025-08-26T20:51:24.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509103,1756241484530,-400.0,0.00027397,5,"2025-08-26T20:51:24.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509104,1756241484544,-687.78,0.00027397,5,"2025-08-26T20:51:24.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509105,1756241484560,-490.0,0.00027397,5,"2025-08-26T20:51:24.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509106,1756241484576,-400.0,0.00027397,5,"2025-08-26T20:51:24.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509107,1756241484590,-400.0,0.00027397,5,"2025-08-26T20:51:24.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509108,1756241484606,-400.11109624,0.00027397,5,"2025-08-26T20:51:24.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509109,1756241484622,-517.5,0.00027397,5,"2025-08-26T20:51:24.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509110,1756241484638,-400.0,0.00027397,5,"2025-08-26T20:51:24.638",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509111,1756241484656,-624.39,0.00027397,5,"2025-08-26T20:51:24.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509112,1756241484672,-400.0,0.00027397,5,"2025-08-26T20:51:24.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509113,1756241484687,-400.0,0.00027397,5,"2025-08-26T20:51:24.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509114,1756241484703,-837.2,0.00027397,5,"2025-08-26T20:51:24.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509115,1756241484719,-653.97,0.00027397,5,"2025-08-26T20:51:24.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509116,1756241484733,-400.0,0.00027397,5,"2025-08-26T20:51:24.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509117,1756241484748,-400.0,0.00027397,5,"2025-08-26T20:51:24.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509118,1756241484762,-400.0,0.00027397,5,"2025-08-26T20:51:24.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509119,1756241484778,-749.44,0.00027397,5,"2025-08-26T20:51:24.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509120,1756241484793,-500.0,0.00027397,5,"2025-08-26T20:51:24.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509121,1756241484808,-500.0,0.00027397,5,"2025-08-26T20:51:24.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509122,1756241484825,-504.69051863,0.00027397,5,"2025-08-26T20:51:24.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509123,1756241484839,-400.0,0.00027397,5,"2025-08-26T20:51:24.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509124,1756241484855,-900.98,0.00027397,5,"2025-08-26T20:51:24.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509125,1756241484871,-535.64,0.00027397,5,"2025-08-26T20:51:24.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509126,1756241484887,-1718.21,0.00027397,5,"2025-08-26T20:51:24.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509127,1756241484903,-1229.31,0.00027397,5,"2025-08-26T20:51:24.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509128,1756241484918,-400.0,0.00027397,5,"2025-08-26T20:51:24.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509129,1756241484934,-900.97,0.00027397,5,"2025-08-26T20:51:24.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509130,1756241484950,-400.0,0.00027397,5,"2025-08-26T20:51:24.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509131,1756241484965,-400.0,0.00027397,5,"2025-08-26T20:51:24.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509132,1756241484981,-779.83,0.00027397,5,"2025-08-26T20:51:24.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509133,1756241484996,-401.34238162,0.00027397,5,"2025-08-26T20:51:24.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509134,1756241485013,-659.08,0.00027397,5,"2025-08-26T20:51:25.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509135,1756241485029,-616.16,0.00027397,5,"2025-08-26T20:51:25.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509136,1756241485046,-400.0,0.00027397,5,"2025-08-26T20:51:25.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509137,1756241485062,-491.04,0.00027397,5,"2025-08-26T20:51:25.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509138,1756241485079,-1259.01,0.00027397,5,"2025-08-26T20:51:25.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509139,1756241485094,-404.2085028,0.00027397,5,"2025-08-26T20:51:25.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509140,1756241485109,-500.0,0.00027397,5,"2025-08-26T20:51:25.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509141,1756241485124,-1472.7,0.00027397,5,"2025-08-26T20:51:25.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509142,1756241485139,-500.0,0.00027397,5,"2025-08-26T20:51:25.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509143,1756241485153,-6220.52,0.00027397,5,"2025-08-26T20:51:25.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509144,1756241485169,-400.0,0.00027397,5,"2025-08-26T20:51:25.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509145,1756241485184,-400.0,0.00027397,5,"2025-08-26T20:51:25.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509146,1756241485199,-400.0,0.00027397,5,"2025-08-26T20:51:25.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509147,1756241485214,-400.0,0.00027397,5,"2025-08-26T20:51:25.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509148,1756241485228,-400.0,0.00027397,5,"2025-08-26T20:51:25.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509149,1756241485242,-490.0,0.00027397,5,"2025-08-26T20:51:25.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509150,1756241485257,-643.63,0.00027397,5,"2025-08-26T20:51:25.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509151,1756241485272,-400.0,0.00027397,5,"2025-08-26T20:51:25.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509152,1756241485287,-400.0,0.00027397,5,"2025-08-26T20:51:25.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509153,1756241485302,-400.0,0.00027397,5,"2025-08-26T20:51:25.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509154,1756241485317,-2007.19,0.00027397,5,"2025-08-26T20:51:25.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509155,1756241485330,-403.76953701,0.00027397,5,"2025-08-26T20:51:25.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509156,1756241485345,-420.19,0.00027397,5,"2025-08-26T20:51:25.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509157,1756241485359,-400.0,0.00027397,5,"2025-08-26T20:51:25.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509158,1756241485374,-400.0,0.00027397,5,"2025-08-26T20:51:25.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509159,1756241485388,-676.7,0.00027397,5,"2025-08-26T20:51:25.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509160,1756241485403,-643.98,0.00027397,5,"2025-08-26T20:51:25.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509161,1756241485417,-400.0,0.00027397,5,"2025-08-26T20:51:25.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509162,1756241485432,-1054.44,0.00027397,5,"2025-08-26T20:51:25.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509163,1756241485447,-400.0,0.00027397,5,"2025-08-26T20:51:25.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509164,1756241485461,-1051.83,0.00027397,5,"2025-08-26T20:51:25.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509165,1756241485475,-1056.1,0.00027397,5,"2025-08-26T20:51:25.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509166,1756241485491,-400.0,0.00027397,5,"2025-08-26T20:51:25.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509167,1756241485507,-400.0,0.00027397,5,"2025-08-26T20:51:25.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509168,1756241485523,-400.0,0.00027397,5,"2025-08-26T20:51:25.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509169,1756241485538,-400.0,0.00027397,5,"2025-08-26T20:51:25.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509170,1756241485549,-400.0,0.00027397,5,"2025-08-26T20:51:25.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509171,1756241485558,-400.0,0.00027397,5,"2025-08-26T20:51:25.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509172,1756241485567,-400.0,0.00027397,5,"2025-08-26T20:51:25.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509173,1756241485577,-400.0,0.00027397,5,"2025-08-26T20:51:25.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509174,1756241485586,-1267.72,0.00027397,5,"2025-08-26T20:51:25.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509175,1756241485596,-400.0,0.00027397,5,"2025-08-26T20:51:25.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509176,1756241485605,-500.0,0.00027397,5,"2025-08-26T20:51:25.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509177,1756241485614,-543.47,0.00027397,5,"2025-08-26T20:51:25.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509178,1756241485623,-500.0,0.00027397,5,"2025-08-26T20:51:25.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509179,1756241485632,-400.0,0.00027397,5,"2025-08-26T20:51:25.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509180,1756241485643,-500.0,0.00027397,5,"2025-08-26T20:51:25.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509181,1756241485655,-400.0,0.00027397,5,"2025-08-26T20:51:25.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509182,1756241485664,-999.8,0.00027397,5,"2025-08-26T20:51:25.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509183,1756241485674,-500.0,0.00027397,5,"2025-08-26T20:51:25.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509184,1756241485683,-500.0,0.00027397,5,"2025-08-26T20:51:25.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509185,1756241485694,-500.0,0.00027397,5,"2025-08-26T20:51:25.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509186,1756241486221,-733.94,0.00027397,5,"2025-08-26T20:51:26.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509187,1756241486255,-500.0,0.00027397,5,"2025-08-26T20:51:26.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509188,1756241486292,-424.81,0.00027397,5,"2025-08-26T20:51:26.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509189,1756241486314,-1020.36,0.00027397,5,"2025-08-26T20:51:26.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509190,1756241486322,-400.0,0.00027397,5,"2025-08-26T20:51:26.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509191,1756241486332,-400.0,0.00027397,5,"2025-08-26T20:51:26.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509192,1756241486341,-500.0,0.00027397,5,"2025-08-26T20:51:26.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509193,1756241486350,-500.0,0.00027397,5,"2025-08-26T20:51:26.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509194,1756241486359,-500.0,0.00027397,5,"2025-08-26T20:51:26.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509195,1756241486368,-462.12,0.00027397,5,"2025-08-26T20:51:26.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509196,1756241486377,-400.0,0.00027397,5,"2025-08-26T20:51:26.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509197,1756241486387,-490.0,0.00027397,5,"2025-08-26T20:51:26.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509198,1756241486396,-400.0,0.00027397,5,"2025-08-26T20:51:26.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509199,1756241486405,-632.12,0.00027397,5,"2025-08-26T20:51:26.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509200,1756241486414,-1257.56,0.00027397,5,"2025-08-26T20:51:26.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509201,1756241486423,-684.21,0.00027397,5,"2025-08-26T20:51:26.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509202,1756241486432,-1051.73,0.00027397,5,"2025-08-26T20:51:26.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509203,1756241486441,-400.0,0.00027397,5,"2025-08-26T20:51:26.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509204,1756241486451,-427.42,0.00027397,5,"2025-08-26T20:51:26.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509205,1756241486460,-400.0,0.00027397,5,"2025-08-26T20:51:26.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509206,1756241486470,-872.72,0.00027397,5,"2025-08-26T20:51:26.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509207,1756241486479,-400.0,0.00027397,5,"2025-08-26T20:51:26.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509208,1756241486488,-1314.39,0.00027397,5,"2025-08-26T20:51:26.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509209,1756241486497,-1433.18,0.00027397,5,"2025-08-26T20:51:26.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509210,1756241486506,-400.0,0.00027397,5,"2025-08-26T20:51:26.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509211,1756241486515,-1106.48,0.00027397,5,"2025-08-26T20:51:26.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509212,1756241486525,-552.16711988,0.00027397,5,"2025-08-26T20:51:26.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509213,1756241486534,-400.0,0.00027397,5,"2025-08-26T20:51:26.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509214,1756241486543,-1135.85,0.00027397,5,"2025-08-26T20:51:26.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509215,1756241486553,-400.0,0.00027397,5,"2025-08-26T20:51:26.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509216,1756241486562,-480.26,0.00027397,5,"2025-08-26T20:51:26.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509217,1756241486572,-533.82,0.00027397,5,"2025-08-26T20:51:26.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509218,1756241486581,-400.0,0.00027397,5,"2025-08-26T20:51:26.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509219,1756241486591,-400.0,0.00027397,5,"2025-08-26T20:51:26.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509220,1756241486600,-531.08,0.00027397,5,"2025-08-26T20:51:26.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509221,1756241486609,-400.0,0.00027397,5,"2025-08-26T20:51:26.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509222,1756241486618,-490.0,0.00027397,5,"2025-08-26T20:51:26.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509223,1756241486627,-697.45,0.00027397,5,"2025-08-26T20:51:26.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509224,1756241486637,-400.0,0.00027397,5,"2025-08-26T20:51:26.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509225,1756241486650,-400.0,0.00027397,5,"2025-08-26T20:51:26.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509226,1756241486660,-1372.17,0.00027397,5,"2025-08-26T20:51:26.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509227,1756241486669,-400.0,0.00027397,5,"2025-08-26T20:51:26.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509228,1756241486679,-400.0,0.00027397,5,"2025-08-26T20:51:26.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509229,1756241486689,-422.98,0.00027397,5,"2025-08-26T20:51:26.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509230,1756241486698,-400.0,0.00027397,5,"2025-08-26T20:51:26.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509231,1756241486708,-400.0,0.00027397,5,"2025-08-26T20:51:26.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509232,1756241486717,-400.0,0.00027397,5,"2025-08-26T20:51:26.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509233,1756241486727,-400.0,0.00027397,5,"2025-08-26T20:51:26.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509234,1756241486737,-943.45,0.00027397,5,"2025-08-26T20:51:26.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509235,1756241486746,-466.03,0.00027397,5,"2025-08-26T20:51:26.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509236,1756241486755,-413.75,0.00027397,5,"2025-08-26T20:51:26.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509237,1756241486765,-400.0,0.00027397,5,"2025-08-26T20:51:26.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509238,1756241486774,-639.54,0.00027397,5,"2025-08-26T20:51:26.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509239,1756241486783,-400.0,0.00027397,5,"2025-08-26T20:51:26.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509240,1756241486792,-506.68,0.00027397,5,"2025-08-26T20:51:26.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509241,1756241486802,-1447.7,0.00027397,5,"2025-08-26T20:51:26.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509242,1756241486811,-395.42941929,0.00027397,5,"2025-08-26T20:51:26.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509243,1756241486820,-597.05,0.00027397,5,"2025-08-26T20:51:26.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509244,1756241486830,-421.34,0.00027397,5,"2025-08-26T20:51:26.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509245,1756241486839,-1200.97,0.00027397,5,"2025-08-26T20:51:26.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509246,1756241486848,-557.8,0.00027397,5,"2025-08-26T20:51:26.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509247,1756241486857,-721.4,0.00027397,5,"2025-08-26T20:51:26.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509248,1756241486867,-1078.08,0.00027397,5,"2025-08-26T20:51:26.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509249,1756241486876,-400.0,0.00027397,5,"2025-08-26T20:51:26.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509250,1756241486886,-439.92,0.00027397,5,"2025-08-26T20:51:26.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509251,1756241486895,-400.0,0.00027397,5,"2025-08-26T20:51:26.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509252,1756241486904,-400.0,0.00027397,5,"2025-08-26T20:51:26.904",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509253,1756241486913,-400.0,0.00027397,5,"2025-08-26T20:51:26.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509254,1756241486922,-445.72,0.00027397,5,"2025-08-26T20:51:26.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509255,1756241486931,-680.37,0.00027397,5,"2025-08-26T20:51:26.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509256,1756241486940,-490.0,0.00027397,5,"2025-08-26T20:51:26.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509257,1756241486949,-400.0,0.00027397,5,"2025-08-26T20:51:26.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509258,1756241486959,-490.0,0.00027397,5,"2025-08-26T20:51:26.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509259,1756241486968,-400.0,0.00027397,5,"2025-08-26T20:51:26.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509260,1756241486977,-400.89979671,0.00027397,5,"2025-08-26T20:51:26.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509261,1756241486986,-400.0,0.00027397,5,"2025-08-26T20:51:26.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509262,1756241486996,-400.57507897,0.00027397,5,"2025-08-26T20:51:26.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509263,1756241487005,-470.01,0.00027397,5,"2025-08-26T20:51:27.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509264,1756241487014,-582.67,0.00027397,5,"2025-08-26T20:51:27.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509265,1756241487024,-435.39,0.00027397,5,"2025-08-26T20:51:27.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509266,1756241487033,-400.5848031,0.00027397,5,"2025-08-26T20:51:27.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509267,1756241487042,-413.89,0.00027397,5,"2025-08-26T20:51:27.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509268,1756241487051,-1250.64,0.00027397,5,"2025-08-26T20:51:27.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509269,1756241487060,-400.0,0.00027397,5,"2025-08-26T20:51:27.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509270,1756241487069,-4222.37,0.00027397,5,"2025-08-26T20:51:27.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509271,1756241487078,-400.0,0.00027397,5,"2025-08-26T20:51:27.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509272,1756241487087,-772.81,0.00027397,5,"2025-08-26T20:51:27.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509273,1756241487095,-400.0,0.00027397,5,"2025-08-26T20:51:27.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509274,1756241487105,-713.79,0.00027397,5,"2025-08-26T20:51:27.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509275,1756241487113,-400.0,0.00027397,5,"2025-08-26T20:51:27.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509276,1756241487123,-1123.12,0.00027397,5,"2025-08-26T20:51:27.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509277,1756241487132,-400.0,0.00027397,5,"2025-08-26T20:51:27.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509278,1756241487141,-740.5,0.00027397,5,"2025-08-26T20:51:27.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509279,1756241487151,-400.0,0.00027397,5,"2025-08-26T20:51:27.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509280,1756241487160,-1234.67,0.00027397,5,"2025-08-26T20:51:27.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509281,1756241487172,-4885.23,0.00027397,5,"2025-08-26T20:51:27.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509282,1756241487181,-400.0,0.00027397,5,"2025-08-26T20:51:27.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509283,1756241487190,-400.0,0.00027397,5,"2025-08-26T20:51:27.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509284,1756241487199,-400.0,0.00027397,5,"2025-08-26T20:51:27.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509285,1756241487208,-400.0,0.00027397,5,"2025-08-26T20:51:27.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509286,1756241487217,-400.0,0.00027397,5,"2025-08-26T20:51:27.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509287,1756241487227,-400.0,0.00027397,5,"2025-08-26T20:51:27.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509288,1756241487236,-1163.75,0.00027397,5,"2025-08-26T20:51:27.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509289,1756241487246,-769.52,0.00027397,5,"2025-08-26T20:51:27.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509290,1756241487255,-993.99,0.00027397,5,"2025-08-26T20:51:27.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509291,1756241487264,-1385.26,0.00027397,5,"2025-08-26T20:51:27.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509292,1756241487273,-400.0,0.00027397,5,"2025-08-26T20:51:27.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509293,1756241487282,-501.21427448,0.00027397,5,"2025-08-26T20:51:27.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509294,1756241487291,-400.0,0.00027397,5,"2025-08-26T20:51:27.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509295,1756241487300,-400.0,0.00027397,5,"2025-08-26T20:51:27.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509296,1756241487309,-774.37,0.00027397,5,"2025-08-26T20:51:27.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509297,1756241487318,-903.93,0.00027397,5,"2025-08-26T20:51:27.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509298,1756241487327,-400.0,0.00027397,5,"2025-08-26T20:51:27.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509299,1756241487337,-457.43,0.00027397,5,"2025-08-26T20:51:27.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509300,1756241487346,-400.16524161,0.00027397,5,"2025-08-26T20:51:27.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509301,1756241487355,-660.24,0.00027397,5,"2025-08-26T20:51:27.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509302,1756241487366,-760.06,0.00027397,5,"2025-08-26T20:51:27.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509303,1756241487375,-1019.09,0.00027397,5,"2025-08-26T20:51:27.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509304,1756241487384,-400.0,0.00027397,5,"2025-08-26T20:51:27.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509305,1756241487393,-857.32,0.00027397,5,"2025-08-26T20:51:27.393",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509306,1756241487402,-1221.96,0.00027397,5,"2025-08-26T20:51:27.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509307,1756241487411,-400.63738882,0.00027397,5,"2025-08-26T20:51:27.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509308,1756241487420,-545.29,0.00027397,5,"2025-08-26T20:51:27.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509309,1756241487429,-400.0,0.00027397,5,"2025-08-26T20:51:27.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509310,1756241487438,-400.0,0.00027397,5,"2025-08-26T20:51:27.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509311,1756241487447,-490.0,0.00027397,5,"2025-08-26T20:51:27.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509312,1756241487456,-400.40694838,0.00027397,5,"2025-08-26T20:51:27.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509313,1756241487466,-555.98,0.00027397,5,"2025-08-26T20:51:27.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509314,1756241487478,-555.98,0.00027397,5,"2025-08-26T20:51:27.478",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509315,1756241487487,-400.0,0.00027397,5,"2025-08-26T20:51:27.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509316,1756241487497,-555.98,0.00027397,5,"2025-08-26T20:51:27.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509317,1756241487507,-400.0,0.00027397,5,"2025-08-26T20:51:27.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509318,1756241487518,-555.98,0.00027397,5,"2025-08-26T20:51:27.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509319,1756241487530,-555.98,0.00027397,5,"2025-08-26T20:51:27.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509320,1756241487540,-1182.93,0.00027397,5,"2025-08-26T20:51:27.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509321,1756241487549,-555.98,0.00027397,5,"2025-08-26T20:51:27.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509322,1756241487559,-1248.35,0.00027397,5,"2025-08-26T20:51:27.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509323,1756241487569,-555.98,0.00027397,5,"2025-08-26T20:51:27.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509324,1756241487578,-555.98,0.00027397,5,"2025-08-26T20:51:27.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509325,1756241487587,-555.98,0.00027397,5,"2025-08-26T20:51:27.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509326,1756241487596,-400.0,0.00027397,5,"2025-08-26T20:51:27.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509327,1756241487606,-555.98,0.00027397,5,"2025-08-26T20:51:27.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509328,1756241487615,-400.0,0.00027397,5,"2025-08-26T20:51:27.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509329,1756241487624,-555.98,0.00027397,5,"2025-08-26T20:51:27.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509330,1756241487634,-659.25,0.00027397,5,"2025-08-26T20:51:27.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509331,1756241487648,-400.0,0.00027397,5,"2025-08-26T20:51:27.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509332,1756241487660,-555.98,0.00027397,5,"2025-08-26T20:51:27.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509333,1756241487669,-555.98,0.00027397,5,"2025-08-26T20:51:27.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509334,1756241487678,-555.98,0.00027397,5,"2025-08-26T20:51:27.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509335,1756241487688,-400.0,0.00027397,5,"2025-08-26T20:51:27.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509336,1756241487698,-555.98,0.00027397,5,"2025-08-26T20:51:27.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509337,1756241487707,-555.98,0.00027397,5,"2025-08-26T20:51:27.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509338,1756241487716,-555.98,0.00027397,5,"2025-08-26T20:51:27.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509339,1756241487726,-555.98,0.00027397,5,"2025-08-26T20:51:27.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509340,1756241487736,-452.79,0.00027397,5,"2025-08-26T20:51:27.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509341,1756241487745,-555.98,0.00027397,5,"2025-08-26T20:51:27.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509342,1756241487755,-1007.13,0.00027397,5,"2025-08-26T20:51:27.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509343,1756241487764,-555.98,0.00027397,5,"2025-08-26T20:51:27.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509344,1756241487774,-878.29,0.00027397,5,"2025-08-26T20:51:27.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509345,1756241487783,-400.0,0.00027397,5,"2025-08-26T20:51:27.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509346,1756241487793,-481.02,0.00027397,5,"2025-08-26T20:51:27.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509347,1756241487804,-555.98,0.00027397,5,"2025-08-26T20:51:27.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509348,1756241487814,-555.98,0.00027397,5,"2025-08-26T20:51:27.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509349,1756241487824,-555.98,0.00027397,5,"2025-08-26T20:51:27.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509350,1756241487834,-555.99366637,0.00027397,5,"2025-08-26T20:51:27.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509351,1756241487843,-644.55,0.00027397,5,"2025-08-26T20:51:27.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509352,1756241487853,-1036.94,0.00027397,5,"2025-08-26T20:51:27.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509353,1756241487862,-400.0,0.00027397,5,"2025-08-26T20:51:27.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509354,1756241487872,-528.32,0.00027397,5,"2025-08-26T20:51:27.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509355,1756241487881,-686.45,0.00027397,5,"2025-08-26T20:51:27.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509356,1756241487890,-867.32,0.00027397,5,"2025-08-26T20:51:27.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509357,1756241487899,-632.56,0.00027397,5,"2025-08-26T20:51:27.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509358,1756241487908,-926.4,0.00027397,5,"2025-08-26T20:51:27.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509359,1756241487918,-400.0,0.00027397,5,"2025-08-26T20:51:27.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509360,1756241487927,-501.45478859,0.00027397,5,"2025-08-26T20:51:27.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509361,1756241487937,-1122.11,0.00027397,5,"2025-08-26T20:51:27.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509362,1756241487946,-400.0,0.00027397,5,"2025-08-26T20:51:27.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509363,1756241487956,-400.0,0.00027397,5,"2025-08-26T20:51:27.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509364,1756241487965,-400.0,0.00027397,5,"2025-08-26T20:51:27.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509365,1756241487974,-562.25,0.00027397,5,"2025-08-26T20:51:27.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509366,1756241487983,-400.0,0.00027397,5,"2025-08-26T20:51:27.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509367,1756241487992,-1668.68,0.00027397,5,"2025-08-26T20:51:27.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509368,1756241488002,-722.62,0.00027397,5,"2025-08-26T20:51:28.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509369,1756241488011,-400.0,0.00027397,5,"2025-08-26T20:51:28.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509370,1756241488020,-400.81796741,0.00027397,5,"2025-08-26T20:51:28.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509371,1756241488031,-620.61,0.00027397,5,"2025-08-26T20:51:28.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509372,1756241488040,-400.0,0.00027397,5,"2025-08-26T20:51:28.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509373,1756241488050,-697.31,0.00027397,5,"2025-08-26T20:51:28.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509374,1756241488059,-400.0,0.00027397,5,"2025-08-26T20:51:28.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509375,1756241488069,-490.0,0.00027397,5,"2025-08-26T20:51:28.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509376,1756241488078,-490.0,0.00027397,5,"2025-08-26T20:51:28.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509377,1756241488087,-400.0,0.00027397,5,"2025-08-26T20:51:28.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509378,1756241488096,-557.44,0.00027397,5,"2025-08-26T20:51:28.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509379,1756241488105,-405.49,0.00027397,5,"2025-08-26T20:51:28.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509380,1756241488114,-653.23,0.00027397,5,"2025-08-26T20:51:28.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509381,1756241488124,-639.1,0.00027397,5,"2025-08-26T20:51:28.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509382,1756241488134,-400.0,0.00027397,5,"2025-08-26T20:51:28.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509383,1756241488143,-400.0,0.00027397,5,"2025-08-26T20:51:28.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509384,1756241488152,-446.38,0.00027397,5,"2025-08-26T20:51:28.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509385,1756241488162,-655.37,0.00027397,5,"2025-08-26T20:51:28.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509386,1756241488171,-918.96,0.00027397,5,"2025-08-26T20:51:28.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509387,1756241488181,-674.78,0.00027397,5,"2025-08-26T20:51:28.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509388,1756241488190,-400.0,0.00027397,5,"2025-08-26T20:51:28.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509389,1756241488199,-861.82,0.00027397,5,"2025-08-26T20:51:28.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509390,1756241488209,-400.0,0.00027397,5,"2025-08-26T20:51:28.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509391,1756241488218,-761.79,0.00027397,5,"2025-08-26T20:51:28.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509392,1756241488227,-400.0,0.00027397,5,"2025-08-26T20:51:28.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509393,1756241488236,-400.0,0.00027397,5,"2025-08-26T20:51:28.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509394,1756241488245,-463.36,0.00027397,5,"2025-08-26T20:51:28.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509395,1756241488254,-664.31,0.00027397,5,"2025-08-26T20:51:28.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509396,1756241488264,-648.27,0.00027397,5,"2025-08-26T20:51:28.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509397,1756241488273,-400.0,0.00027397,5,"2025-08-26T20:51:28.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509398,1756241488284,-400.0,0.00027397,5,"2025-08-26T20:51:28.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509399,1756241488293,-931.51,0.00027397,5,"2025-08-26T20:51:28.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509400,1756241488304,-1214.43,0.00027397,5,"2025-08-26T20:51:28.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509401,1756241488313,-832.09,0.00027397,5,"2025-08-26T20:51:28.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509402,1756241488323,-1143.51,0.00027397,5,"2025-08-26T20:51:28.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509403,1756241488332,-418.56,0.00027397,5,"2025-08-26T20:51:28.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509404,1756241488342,-400.0,0.00027397,5,"2025-08-26T20:51:28.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509405,1756241488351,-1162.39,0.00027397,5,"2025-08-26T20:51:28.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509406,1756241488361,-638.2,0.00027397,5,"2025-08-26T20:51:28.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509407,1756241488370,-436.72,0.00027397,5,"2025-08-26T20:51:28.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509408,1756241488379,-400.0,0.00027397,5,"2025-08-26T20:51:28.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509409,1756241488389,-400.0,0.00027397,5,"2025-08-26T20:51:28.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509410,1756241488399,-400.0,0.00027397,5,"2025-08-26T20:51:28.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509411,1756241488408,-400.0,0.00027397,5,"2025-08-26T20:51:28.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509412,1756241488417,-400.0,0.00027397,5,"2025-08-26T20:51:28.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509413,1756241488426,-499.96,0.00027397,5,"2025-08-26T20:51:28.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509414,1756241488435,-737.35,0.00027397,5,"2025-08-26T20:51:28.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509415,1756241488444,-498.17468982,0.00027397,5,"2025-08-26T20:51:28.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509416,1756241488453,-1172.73,0.00027397,5,"2025-08-26T20:51:28.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509417,1756241488463,-400.0,0.00027397,5,"2025-08-26T20:51:28.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509418,1756241488472,-400.0,0.00027397,5,"2025-08-26T20:51:28.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509419,1756241488482,-1117.4,0.00027397,5,"2025-08-26T20:51:28.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509420,1756241488491,-400.0,0.00027397,5,"2025-08-26T20:51:28.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509421,1756241488501,-664.56,0.00027397,5,"2025-08-26T20:51:28.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509422,1756241488510,-400.0,0.00027397,5,"2025-08-26T20:51:28.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509423,1756241488519,-496.96,0.00027397,5,"2025-08-26T20:51:28.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509424,1756241488529,-1100.12,0.00027397,5,"2025-08-26T20:51:28.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509425,1756241488538,-653.72,0.00027397,5,"2025-08-26T20:51:28.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509426,1756241488548,-1446.06,0.00027397,5,"2025-08-26T20:51:28.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509427,1756241488560,-490.0,0.00027397,5,"2025-08-26T20:51:28.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509428,1756241488569,-969.98,0.00027397,5,"2025-08-26T20:51:28.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509429,1756241488579,-442.74,0.00027397,5,"2025-08-26T20:51:28.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509430,1756241488588,-574.95,0.00027397,5,"2025-08-26T20:51:28.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509431,1756241488597,-853.57,0.00027397,5,"2025-08-26T20:51:28.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509432,1756241488607,-400.0,0.00027397,5,"2025-08-26T20:51:28.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509433,1756241488616,-1125.75,0.00027397,5,"2025-08-26T20:51:28.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509434,1756241488626,-685.63,0.00027397,5,"2025-08-26T20:51:28.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509435,1756241488636,-998.74,0.00027397,5,"2025-08-26T20:51:28.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509436,1756241488650,-404.72,0.00027397,5,"2025-08-26T20:51:28.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509437,1756241488659,-400.0,0.00027397,5,"2025-08-26T20:51:28.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509438,1756241488668,-400.0,0.00027397,5,"2025-08-26T20:51:28.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509439,1756241488678,-1180.35,0.00027397,5,"2025-08-26T20:51:28.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509440,1756241488689,-1189.66,0.00027397,5,"2025-08-26T20:51:28.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509441,1756241488698,-400.0,0.00027397,5,"2025-08-26T20:51:28.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509442,1756241488708,-859.33,0.00027397,5,"2025-08-26T20:51:28.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509443,1756241488717,-400.0,0.00027397,5,"2025-08-26T20:51:28.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509444,1756241488727,-1051.92,0.00027397,5,"2025-08-26T20:51:28.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509445,1756241488738,-400.0,0.00027397,5,"2025-08-26T20:51:28.738",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509446,1756241488747,-817.45,0.00027397,5,"2025-08-26T20:51:28.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509447,1756241488758,-792.85,0.00027397,5,"2025-08-26T20:51:28.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509448,1756241488767,-808.08,0.00027397,5,"2025-08-26T20:51:28.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509449,1756241488777,-400.0,0.00027397,5,"2025-08-26T20:51:28.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509450,1756241488787,-661.89,0.00027397,5,"2025-08-26T20:51:28.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509451,1756241488797,-490.0,0.00027397,5,"2025-08-26T20:51:28.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509452,1756241488810,-460.69121376,0.00027397,5,"2025-08-26T20:51:28.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509453,1756241488820,-400.0,0.00027397,5,"2025-08-26T20:51:28.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509454,1756241488830,-400.0,0.00027397,5,"2025-08-26T20:51:28.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509455,1756241488840,-446.02,0.00027397,5,"2025-08-26T20:51:28.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509456,1756241488850,-954.2,0.00027397,5,"2025-08-26T20:51:28.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509457,1756241488859,-1152.14,0.00027397,5,"2025-08-26T20:51:28.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509458,1756241488869,-685.86,0.00027397,5,"2025-08-26T20:51:28.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509459,1756241488879,-400.0,0.00027397,5,"2025-08-26T20:51:28.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509460,1756241488889,-400.0,0.00027397,5,"2025-08-26T20:51:28.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509461,1756241488898,-400.0,0.00027397,5,"2025-08-26T20:51:28.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509462,1756241488907,-6344.64,0.00027397,5,"2025-08-26T20:51:28.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509463,1756241488917,-1598.25,0.00027397,5,"2025-08-26T20:51:28.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509464,1756241488926,-818.38,0.00027397,5,"2025-08-26T20:51:28.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509465,1756241488935,-842.79,0.00027397,5,"2025-08-26T20:51:28.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509466,1756241488944,-710.54,0.00027397,5,"2025-08-26T20:51:28.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509467,1756241488953,-500.0,0.00027397,5,"2025-08-26T20:51:28.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509468,1756241488963,-500.0,0.00027397,5,"2025-08-26T20:51:28.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509469,1756241488972,-500.0,0.00027397,5,"2025-08-26T20:51:28.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509470,1756241488981,-500.0,0.00027397,5,"2025-08-26T20:51:28.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509471,1756241488990,-500.0,0.00027397,5,"2025-08-26T20:51:28.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509472,1756241489000,-500.0,0.00027397,5,"2025-08-26T20:51:29.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509473,1756241489009,-400.0,0.00027397,5,"2025-08-26T20:51:29.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509474,1756241489018,-500.0,0.00027397,5,"2025-08-26T20:51:29.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509475,1756241489027,-500.0,0.00027397,5,"2025-08-26T20:51:29.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509476,1756241489037,-500.0,0.00027397,5,"2025-08-26T20:51:29.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509477,1756241489047,-400.0,0.00027397,5,"2025-08-26T20:51:29.047",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509478,1756241489057,-500.0,0.00027397,5,"2025-08-26T20:51:29.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509479,1756241489067,-1350.24,0.00027397,5,"2025-08-26T20:51:29.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509480,1756241489076,-500.0,0.00027397,5,"2025-08-26T20:51:29.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509481,1756241489085,-545.69,0.00027397,5,"2025-08-26T20:51:29.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509482,1756241489095,-500.0,0.00027397,5,"2025-08-26T20:51:29.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509483,1756241489104,-500.0,0.00027397,5,"2025-08-26T20:51:29.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509484,1756241489114,-438.67,0.00027397,5,"2025-08-26T20:51:29.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509485,1756241489123,-500.0,0.00027397,5,"2025-08-26T20:51:29.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509486,1756241489132,-500.0,0.00027397,5,"2025-08-26T20:51:29.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509487,1756241489141,-195.47744747,0.00027397,5,"2025-08-26T20:51:29.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509488,1756241489150,-639.919567,0.00027397,5,"2025-08-26T20:51:29.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509489,1756241489160,-400.0,0.00027397,5,"2025-08-26T20:51:29.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509490,1756241489169,-278.76125069,0.00027397,5,"2025-08-26T20:51:29.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509491,1756241489178,-400.0,0.00027397,5,"2025-08-26T20:51:29.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509492,1756241489188,-892.98,0.00027397,5,"2025-08-26T20:51:29.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509493,1756241489197,-580.34,0.00027397,5,"2025-08-26T20:51:29.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509494,1756241489207,-1340.92,0.00027397,5,"2025-08-26T20:51:29.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509495,1756241489216,-400.0,0.00027397,5,"2025-08-26T20:51:29.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509496,1756241489225,-766.9,0.00027397,5,"2025-08-26T20:51:29.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509497,1756241489235,-1148.05,0.00027397,5,"2025-08-26T20:51:29.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509498,1756241489244,-548.93,0.00027397,5,"2025-08-26T20:51:29.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509499,1756241489253,-490.77016748,0.00027397,5,"2025-08-26T20:51:29.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509500,1756241489263,-2369.71,0.00027397,5,"2025-08-26T20:51:29.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509501,1756241489272,-400.0,0.00027397,5,"2025-08-26T20:51:29.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509502,1756241489281,-400.0,0.00027397,5,"2025-08-26T20:51:29.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509503,1756241489290,-400.0,0.00027397,5,"2025-08-26T20:51:29.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509504,1756241489301,-1094.01,0.00027397,5,"2025-08-26T20:51:29.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509505,1756241489310,-1019.5,0.00027397,5,"2025-08-26T20:51:29.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509506,1756241489320,-796.25,0.00027397,5,"2025-08-26T20:51:29.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509507,1756241489330,-400.0,0.00027397,5,"2025-08-26T20:51:29.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509508,1756241489340,-976.55,0.00027397,5,"2025-08-26T20:51:29.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509509,1756241489349,-688.8,0.00027397,5,"2025-08-26T20:51:29.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509510,1756241489596,-400.0,0.00027397,5,"2025-08-26T20:51:29.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509511,1756241489614,-1033.03,0.00027397,5,"2025-08-26T20:51:29.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509512,1756241489623,-555.58,0.00027397,5,"2025-08-26T20:51:29.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509513,1756241489632,-400.0,0.00027397,5,"2025-08-26T20:51:29.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509514,1756241489642,-490.0,0.00027397,5,"2025-08-26T20:51:29.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509515,1756241489654,-490.0,0.00027397,5,"2025-08-26T20:51:29.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509516,1756241489663,-490.0,0.00027397,5,"2025-08-26T20:51:29.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509517,1756241489674,-490.0,0.00027397,5,"2025-08-26T20:51:29.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509518,1756241489683,-490.0,0.00027397,5,"2025-08-26T20:51:29.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509519,1756241489693,-1212.21,0.00027397,5,"2025-08-26T20:51:29.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509520,1756241489703,-400.0,0.00027397,5,"2025-08-26T20:51:29.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509521,1756241489712,-400.0,0.00027397,5,"2025-08-26T20:51:29.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509522,1756241489721,-871.26,0.00027397,5,"2025-08-26T20:51:29.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509523,1756241489733,-1165.16,0.00027397,5,"2025-08-26T20:51:29.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509524,1756241489743,-698.17,0.00027397,5,"2025-08-26T20:51:29.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509525,1756241489753,-400.0,0.00027397,5,"2025-08-26T20:51:29.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509526,1756241489762,-674.94,0.00027397,5,"2025-08-26T20:51:29.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509527,1756241489771,-593.55,0.00027397,5,"2025-08-26T20:51:29.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509528,1756241489780,-986.96,0.00027397,5,"2025-08-26T20:51:29.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509529,1756241489789,-400.0,0.00027397,5,"2025-08-26T20:51:29.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509530,1756241489799,-1055.46,0.00027397,5,"2025-08-26T20:51:29.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509531,1756241489808,-400.0,0.00027397,5,"2025-08-26T20:51:29.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509532,1756241489817,-735.78,0.00027397,5,"2025-08-26T20:51:29.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509533,1756241489826,-1181.7,0.00027397,5,"2025-08-26T20:51:29.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509534,1756241489835,-758.31,0.00027397,5,"2025-08-26T20:51:29.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509535,1756241489845,-535.63,0.00027397,5,"2025-08-26T20:51:29.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509536,1756241489855,-400.0,0.00027397,5,"2025-08-26T20:51:29.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509537,1756241489864,-400.0,0.00027397,5,"2025-08-26T20:51:29.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509538,1756241489874,-400.0,0.00027397,5,"2025-08-26T20:51:29.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509539,1756241489883,-400.0,0.00027397,5,"2025-08-26T20:51:29.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509540,1756241489892,-400.0,0.00027397,5,"2025-08-26T20:51:29.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509541,1756241489902,-400.0,0.00027397,5,"2025-08-26T20:51:29.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509542,1756241489911,-635.54,0.00027397,5,"2025-08-26T20:51:29.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509543,1756241489921,-400.0,0.00027397,5,"2025-08-26T20:51:29.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509544,1756241489930,-400.0,0.00027397,5,"2025-08-26T20:51:29.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509545,1756241489940,-1082.46,0.00027397,5,"2025-08-26T20:51:29.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509546,1756241489949,-1126.33,0.00027397,5,"2025-08-26T20:51:29.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509547,1756241489959,-400.0,0.00027397,5,"2025-08-26T20:51:29.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509548,1756241489967,-400.0,0.00027397,5,"2025-08-26T20:51:29.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509549,1756241489977,-490.0,0.00027397,5,"2025-08-26T20:51:29.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509550,1756241489986,-490.0,0.00027397,5,"2025-08-26T20:51:29.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509551,1756241489996,-400.0,0.00027397,5,"2025-08-26T20:51:29.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509552,1756241490006,-899.9,0.00027397,5,"2025-08-26T20:51:30.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509553,1756241490015,-400.0,0.00027397,5,"2025-08-26T20:51:30.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509554,1756241490025,-588.79,0.00027397,5,"2025-08-26T20:51:30.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509555,1756241490035,-837.57,0.00027397,5,"2025-08-26T20:51:30.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509556,1756241490044,-1505.36,0.00027397,5,"2025-08-26T20:51:30.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509557,1756241490054,-977.39,0.00027397,5,"2025-08-26T20:51:30.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509558,1756241490063,-496.25,0.00027397,5,"2025-08-26T20:51:30.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509559,1756241490074,-400.0,0.00027397,5,"2025-08-26T20:51:30.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509560,1756241490084,-1267.76,0.00027397,5,"2025-08-26T20:51:30.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509561,1756241490093,-400.0,0.00027397,5,"2025-08-26T20:51:30.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509562,1756241490104,-597.34,0.00027397,5,"2025-08-26T20:51:30.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509563,1756241490114,-697.55,0.00027397,5,"2025-08-26T20:51:30.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509564,1756241490124,-400.0,0.00027397,5,"2025-08-26T20:51:30.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509565,1756241490135,-1188.43,0.00027397,5,"2025-08-26T20:51:30.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509566,1756241490145,-496.47,0.00027397,5,"2025-08-26T20:51:30.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509567,1756241490155,-858.27,0.00027397,5,"2025-08-26T20:51:30.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509568,1756241490164,-400.0,0.00027397,5,"2025-08-26T20:51:30.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509569,1756241490174,-275.0010199,0.00027397,5,"2025-08-26T20:51:30.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509570,1756241490183,-400.0,0.00027397,5,"2025-08-26T20:51:30.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509571,1756241490193,-400.0,0.00027397,5,"2025-08-26T20:51:30.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509572,1756241490203,-1226.97,0.00027397,5,"2025-08-26T20:51:30.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509573,1756241490212,-1135.85,0.00027397,5,"2025-08-26T20:51:30.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509574,1756241490222,-906.3,0.00027397,5,"2025-08-26T20:51:30.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509575,1756241490231,-500.0,0.00027397,7,"2025-08-26T20:51:30.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509576,1756241490242,-4387.96,0.00027397,5,"2025-08-26T20:51:30.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509577,1756241490251,-1304.68,0.00027397,5,"2025-08-26T20:51:30.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509578,1756241490261,-400.0,0.00027397,5,"2025-08-26T20:51:30.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509579,1756241490270,-400.0,0.00027397,5,"2025-08-26T20:51:30.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509580,1756241490280,-636.55,0.00027397,5,"2025-08-26T20:51:30.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509581,1756241490289,-619.08,0.00027397,5,"2025-08-26T20:51:30.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509582,1756241490299,-400.0,0.00027397,5,"2025-08-26T20:51:30.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509583,1756241490308,-400.0,0.00027397,5,"2025-08-26T20:51:30.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509584,1756241490318,-601.26,0.00027397,5,"2025-08-26T20:51:30.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509585,1756241490327,-400.0,0.00027397,5,"2025-08-26T20:51:30.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509586,1756241490337,-400.0,0.00027397,5,"2025-08-26T20:51:30.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509587,1756241490346,-400.0,0.00027397,5,"2025-08-26T20:51:30.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509588,1756241490355,-400.0,0.00027397,5,"2025-08-26T20:51:30.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509589,1756241490364,-497.95,0.00027397,5,"2025-08-26T20:51:30.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509590,1756241490373,-1282.75,0.00027397,5,"2025-08-26T20:51:30.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509591,1756241490383,-653.61,0.00027397,5,"2025-08-26T20:51:30.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509592,1756241490392,-400.0,0.00027397,5,"2025-08-26T20:51:30.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509593,1756241490401,-1224.95,0.00027397,5,"2025-08-26T20:51:30.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509594,1756241490411,-400.0,0.00027397,5,"2025-08-26T20:51:30.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509595,1756241490420,-400.0,0.00027397,5,"2025-08-26T20:51:30.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509596,1756241490429,-400.0,0.00027397,5,"2025-08-26T20:51:30.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509597,1756241490438,-400.0,0.00027397,5,"2025-08-26T20:51:30.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509598,1756241490447,-400.0,0.00027397,5,"2025-08-26T20:51:30.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509599,1756241490456,-400.0,0.00027397,5,"2025-08-26T20:51:30.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509600,1756241490466,-400.0,0.00027397,5,"2025-08-26T20:51:30.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509601,1756241490475,-527.3,0.00027397,5,"2025-08-26T20:51:30.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509602,1756241490484,-619.94,0.00027397,5,"2025-08-26T20:51:30.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509603,1756241490494,-400.0,0.00027397,5,"2025-08-26T20:51:30.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509604,1756241490503,-1293.54,0.00027397,5,"2025-08-26T20:51:30.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509605,1756241490512,-970.12,0.00027397,5,"2025-08-26T20:51:30.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509606,1756241490522,-400.0,0.00027397,5,"2025-08-26T20:51:30.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509607,1756241490531,-400.0,0.00027397,5,"2025-08-26T20:51:30.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509608,1756241490540,-1322.59,0.00027397,5,"2025-08-26T20:51:30.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509609,1756241490549,-1316.73,0.00027397,5,"2025-08-26T20:51:30.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509610,1756241490559,-616.8,0.00027397,5,"2025-08-26T20:51:30.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509611,1756241490568,-400.0,0.00027397,5,"2025-08-26T20:51:30.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509612,1756241490577,-400.0,0.00027397,5,"2025-08-26T20:51:30.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509613,1756241490586,-491.83481669,0.00027397,5,"2025-08-26T20:51:30.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509614,1756241490595,-775.17,0.00027397,5,"2025-08-26T20:51:30.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509615,1756241490604,-916.29,0.00027397,5,"2025-08-26T20:51:30.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509616,1756241490615,-524.59010865,0.00027397,5,"2025-08-26T20:51:30.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509617,1756241490624,-1461.88,0.00027397,5,"2025-08-26T20:51:30.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509618,1756241490633,-746.08,0.00027397,5,"2025-08-26T20:51:30.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509619,1756241490644,-400.0,0.00027397,5,"2025-08-26T20:51:30.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509620,1756241490656,-527.97,0.00027397,5,"2025-08-26T20:51:30.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509621,1756241490666,-919.25,0.00027397,5,"2025-08-26T20:51:30.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509622,1756241490675,-710.46,0.00027397,5,"2025-08-26T20:51:30.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509623,1756241490685,-400.0,0.00027397,5,"2025-08-26T20:51:30.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509624,1756241490694,-400.0,0.00027397,5,"2025-08-26T20:51:30.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509625,1756241490704,-400.7695,0.00027397,5,"2025-08-26T20:51:30.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509626,1756241490713,-400.0,0.00027397,5,"2025-08-26T20:51:30.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509627,1756241490722,-662.21,0.00027397,5,"2025-08-26T20:51:30.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509628,1756241490731,-1034.73,0.00027397,5,"2025-08-26T20:51:30.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509629,1756241490741,-400.0,0.00027397,5,"2025-08-26T20:51:30.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509630,1756241490750,-400.0,0.00027397,5,"2025-08-26T20:51:30.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509631,1756241490759,-400.0,0.00027397,5,"2025-08-26T20:51:30.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509632,1756241490769,-1969.43,0.00027397,5,"2025-08-26T20:51:30.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509633,1756241490778,-1077.22,0.00027397,5,"2025-08-26T20:51:30.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509634,1756241490787,-400.0,0.00027397,5,"2025-08-26T20:51:30.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509635,1756241490797,-530.70808298,0.00027397,5,"2025-08-26T20:51:30.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509636,1756241490806,-400.0,0.00027397,5,"2025-08-26T20:51:30.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509637,1756241490816,-726.54,0.00027397,5,"2025-08-26T20:51:30.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509638,1756241490825,-400.0,0.00027397,5,"2025-08-26T20:51:30.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509639,1756241490834,-680.3,0.00027397,5,"2025-08-26T20:51:30.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509640,1756241490843,-857.8,0.00027397,5,"2025-08-26T20:51:30.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509641,1756241490853,-500.0,0.00027397,5,"2025-08-26T20:51:30.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509642,1756241490862,-1620.25,0.00027397,5,"2025-08-26T20:51:30.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509643,1756241490871,-506.4,0.00027397,5,"2025-08-26T20:51:30.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509644,1756241490881,-500.0,0.00027397,5,"2025-08-26T20:51:30.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509645,1756241490890,-500.0,0.00027397,5,"2025-08-26T20:51:30.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509646,1756241490900,-980.14,0.00027397,5,"2025-08-26T20:51:30.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509647,1756241490910,-500.0,0.00027397,5,"2025-08-26T20:51:30.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509648,1756241490919,-400.0,0.00027397,5,"2025-08-26T20:51:30.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509649,1756241490928,-400.0,0.00027397,5,"2025-08-26T20:51:30.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509650,1756241490937,-941.62,0.00027397,5,"2025-08-26T20:51:30.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509651,1756241490947,-500.0,0.00027397,5,"2025-08-26T20:51:30.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509652,1756241490956,-500.0,0.00027397,5,"2025-08-26T20:51:30.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509653,1756241490966,-500.0,0.00027397,5,"2025-08-26T20:51:30.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509654,1756241490975,-400.0,0.00027397,5,"2025-08-26T20:51:30.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509655,1756241490984,-400.0,0.00027397,5,"2025-08-26T20:51:30.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509656,1756241490994,-500.0,0.00027397,5,"2025-08-26T20:51:30.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509657,1756241491004,-199.24012142,0.00027397,5,"2025-08-26T20:51:31.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509658,1756241491013,-567.37,0.00027397,5,"2025-08-26T20:51:31.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509659,1756241491023,-846.4,0.00027397,5,"2025-08-26T20:51:31.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509660,1756241491032,-534.4,0.00027397,5,"2025-08-26T20:51:31.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509661,1756241491042,-497.96,0.00027397,5,"2025-08-26T20:51:31.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509662,1756241491052,-400.0,0.00027397,5,"2025-08-26T20:51:31.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509663,1756241491061,-400.0,0.00027397,5,"2025-08-26T20:51:31.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509664,1756241491071,-1093.43,0.00027397,5,"2025-08-26T20:51:31.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509665,1756241491081,-400.0,0.00027397,5,"2025-08-26T20:51:31.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509666,1756241491091,-1072.08,0.00027397,5,"2025-08-26T20:51:31.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509667,1756241491100,-826.66,0.00027397,5,"2025-08-26T20:51:31.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509668,1756241491110,-1118.21,0.00027397,5,"2025-08-26T20:51:31.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509669,1756241491119,-623.27,0.00027397,5,"2025-08-26T20:51:31.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509670,1756241491128,-569.35,0.00027397,5,"2025-08-26T20:51:31.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509671,1756241491137,-936.92,0.00027397,5,"2025-08-26T20:51:31.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509672,1756241491147,-635.4,0.00027397,5,"2025-08-26T20:51:31.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509673,1756241491156,-603.02,0.00027397,5,"2025-08-26T20:51:31.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509674,1756241491165,-599.94,0.00027397,5,"2025-08-26T20:51:31.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509675,1756241491174,-691.38,0.00027397,5,"2025-08-26T20:51:31.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509676,1756241491183,-400.0,0.00027397,5,"2025-08-26T20:51:31.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509677,1756241491193,-428.09,0.00027397,5,"2025-08-26T20:51:31.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509678,1756241491202,-400.0,0.00027397,5,"2025-08-26T20:51:31.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509679,1756241491211,-1015.37,0.00027397,5,"2025-08-26T20:51:31.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509680,1756241491220,-400.0,0.00027397,5,"2025-08-26T20:51:31.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509681,1756241491229,-400.0,0.00027397,5,"2025-08-26T20:51:31.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509682,1756241491239,-945.71,0.00027397,5,"2025-08-26T20:51:31.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509683,1756241491248,-1029.74,0.00027397,5,"2025-08-26T20:51:31.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509684,1756241491257,-524.51,0.00027397,5,"2025-08-26T20:51:31.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509685,1756241491267,-400.0,0.00027397,5,"2025-08-26T20:51:31.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509686,1756241491276,-400.0,0.00027397,5,"2025-08-26T20:51:31.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509687,1756241491285,-400.0,0.00027397,5,"2025-08-26T20:51:31.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509688,1756241491295,-400.0,0.00027397,5,"2025-08-26T20:51:31.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509689,1756241491306,-614.98,0.00027397,5,"2025-08-26T20:51:31.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509690,1756241491316,-400.0,0.00027397,5,"2025-08-26T20:51:31.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509691,1756241491325,-400.0,0.00027397,5,"2025-08-26T20:51:31.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509692,1756241491334,-400.0,0.00027397,5,"2025-08-26T20:51:31.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509693,1756241491343,-400.0,0.00027397,5,"2025-08-26T20:51:31.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509694,1756241491352,-1279.45,0.00027397,5,"2025-08-26T20:51:31.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509695,1756241491361,-1154.1,0.00027397,5,"2025-08-26T20:51:31.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509696,1756241491371,-400.0,0.00027397,5,"2025-08-26T20:51:31.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509697,1756241491380,-537.23,0.00027397,5,"2025-08-26T20:51:31.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509698,1756241491390,-400.0,0.00027397,5,"2025-08-26T20:51:31.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509699,1756241491399,-559.0,0.00027397,5,"2025-08-26T20:51:31.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509700,1756241491408,-639.85,0.00027397,5,"2025-08-26T20:51:31.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509701,1756241491418,-400.0,0.00027397,5,"2025-08-26T20:51:31.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509702,1756241491427,-400.0,0.00027397,5,"2025-08-26T20:51:31.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509703,1756241491437,-400.0,0.00027397,5,"2025-08-26T20:51:31.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509704,1756241491446,-400.0,0.00027397,5,"2025-08-26T20:51:31.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509705,1756241491455,-1117.43,0.00027397,5,"2025-08-26T20:51:31.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509706,1756241491465,-406.12,0.00027397,5,"2025-08-26T20:51:31.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509707,1756241491474,-710.8,0.00027397,5,"2025-08-26T20:51:31.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509708,1756241491483,-1261.86,0.00027397,5,"2025-08-26T20:51:31.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509709,1756241491493,-571.67,0.00027397,5,"2025-08-26T20:51:31.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509710,1756241491503,-400.0,0.00027397,5,"2025-08-26T20:51:31.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509711,1756241491511,-400.0,0.00027397,5,"2025-08-26T20:51:31.511",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509712,1756241491521,-1104.06,0.00027397,5,"2025-08-26T20:51:31.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509713,1756241491530,-400.0,0.00027397,5,"2025-08-26T20:51:31.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509714,1756241491539,-623.4,0.00027397,5,"2025-08-26T20:51:31.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509715,1756241491548,-400.0,0.00027397,5,"2025-08-26T20:51:31.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509716,1756241491558,-400.0,0.00027397,5,"2025-08-26T20:51:31.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509717,1756241491567,-400.0,0.00027397,5,"2025-08-26T20:51:31.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509718,1756241491577,-1416.77,0.00027397,5,"2025-08-26T20:51:31.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509719,1756241491586,-930.74,0.00027397,5,"2025-08-26T20:51:31.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509720,1756241491595,-1054.6,0.00027397,5,"2025-08-26T20:51:31.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509721,1756241491604,-472.47,0.00027397,5,"2025-08-26T20:51:31.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509722,1756241491613,-400.0,0.00027397,5,"2025-08-26T20:51:31.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509723,1756241491623,-500.0,0.00027397,5,"2025-08-26T20:51:31.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509724,1756241491631,-400.0,0.00027397,5,"2025-08-26T20:51:31.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509725,1756241491642,-500.0,0.00027397,5,"2025-08-26T20:51:31.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509726,1756241491653,-3683.58,0.00027397,5,"2025-08-26T20:51:31.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509727,1756241491664,-1382.97,0.00027397,5,"2025-08-26T20:51:31.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509728,1756241491674,-641.52,0.00027397,5,"2025-08-26T20:51:31.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509729,1756241491684,-1315.85,0.00027397,5,"2025-08-26T20:51:31.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509730,1756241491694,-910.96,0.00027397,5,"2025-08-26T20:51:31.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509731,1756241491704,-400.0,0.00027397,5,"2025-08-26T20:51:31.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509732,1756241491714,-1338.94,0.00027397,5,"2025-08-26T20:51:31.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509733,1756241491723,-563.36,0.00027397,5,"2025-08-26T20:51:31.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509734,1756241491741,-421.16915708,0.00027397,5,"2025-08-26T20:51:31.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509735,1756241491751,-400.0,0.00027397,5,"2025-08-26T20:51:31.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509736,1756241491761,-400.0,0.00027397,5,"2025-08-26T20:51:31.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509737,1756241491771,-733.69,0.00027397,5,"2025-08-26T20:51:31.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509738,1756241491780,-400.61445976,0.00027397,5,"2025-08-26T20:51:31.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509739,1756241491790,-450.5,0.00027397,5,"2025-08-26T20:51:31.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509740,1756241491799,-400.0,0.00027397,5,"2025-08-26T20:51:31.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509741,1756241491810,-400.0,0.00027397,5,"2025-08-26T20:51:31.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509742,1756241491820,-698.14,0.00027397,5,"2025-08-26T20:51:31.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509743,1756241491830,-400.0,0.00027397,5,"2025-08-26T20:51:31.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509744,1756241491839,-894.69,0.00027397,5,"2025-08-26T20:51:31.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509745,1756241491848,-400.0,0.00027397,5,"2025-08-26T20:51:31.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509746,1756241491858,-532.53685763,0.00027397,5,"2025-08-26T20:51:31.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509747,1756241491868,-400.0,0.00027397,5,"2025-08-26T20:51:31.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509748,1756241491878,-815.18,0.00027397,5,"2025-08-26T20:51:31.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509749,1756241491887,-745.74,0.00027397,5,"2025-08-26T20:51:31.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509750,1756241491897,-1030.58,0.00027397,5,"2025-08-26T20:51:31.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509751,1756241491906,-689.42,0.00027397,5,"2025-08-26T20:51:31.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509752,1756241491915,-1133.8,0.00027397,5,"2025-08-26T20:51:31.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509753,1756241491925,-526.16,0.00027397,5,"2025-08-26T20:51:31.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509754,1756241491934,-400.0,0.00027397,5,"2025-08-26T20:51:31.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509755,1756241491945,-500.0,0.00027397,5,"2025-08-26T20:51:31.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509756,1756241491954,-400.0,0.00027397,5,"2025-08-26T20:51:31.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509757,1756241491963,-500.0,0.00027397,5,"2025-08-26T20:51:31.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509758,1756241491973,-444.92,0.00027397,5,"2025-08-26T20:51:31.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509759,1756241491984,-500.0,0.00027397,5,"2025-08-26T20:51:31.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509760,1756241491994,-425.88,0.00027397,5,"2025-08-26T20:51:31.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509761,1756241492004,-779.26,0.00027397,5,"2025-08-26T20:51:32.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509762,1756241492117,-590.63,0.00027397,5,"2025-08-26T20:51:32.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509763,1756241492127,-500.0,0.00027397,5,"2025-08-26T20:51:32.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509764,1756241492138,-500.0,0.00027397,5,"2025-08-26T20:51:32.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509765,1756241492149,-500.0,0.00027397,5,"2025-08-26T20:51:32.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509766,1756241492159,-400.0,0.00027397,5,"2025-08-26T20:51:32.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509767,1756241492168,-500.0,0.00027397,5,"2025-08-26T20:51:32.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509768,1756241492177,-373.447253,0.00027397,5,"2025-08-26T20:51:32.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509769,1756241492186,-400.0,0.00027397,5,"2025-08-26T20:51:32.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509770,1756241492195,-1316.01,0.00027397,5,"2025-08-26T20:51:32.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509771,1756241492204,-656.29,0.00027397,5,"2025-08-26T20:51:32.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509772,1756241492214,-1681.38,0.00027397,5,"2025-08-26T20:51:32.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509773,1756241492223,-400.0,0.00027397,5,"2025-08-26T20:51:32.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509774,1756241492232,-520.39,0.00027397,5,"2025-08-26T20:51:32.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509775,1756241492241,-490.0,0.00027397,5,"2025-08-26T20:51:32.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509776,1756241492250,-490.0,0.00027397,5,"2025-08-26T20:51:32.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509777,1756241492259,-490.0,0.00027397,5,"2025-08-26T20:51:32.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509778,1756241492269,-849.38,0.00027397,5,"2025-08-26T20:51:32.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509779,1756241492278,-801.99,0.00027397,5,"2025-08-26T20:51:32.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509780,1756241492287,-1126.36,0.00027397,5,"2025-08-26T20:51:32.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509781,1756241492296,-400.0,0.00027397,5,"2025-08-26T20:51:32.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509782,1756241492305,-400.0,0.00027397,5,"2025-08-26T20:51:32.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509783,1756241492314,-580.22,0.00027397,5,"2025-08-26T20:51:32.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509784,1756241492323,-400.0,0.00027397,5,"2025-08-26T20:51:32.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509785,1756241492333,-451.13,0.00027397,5,"2025-08-26T20:51:32.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509786,1756241492342,-466.35,0.00027397,5,"2025-08-26T20:51:32.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509787,1756241492351,-698.14,0.00027397,5,"2025-08-26T20:51:32.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509788,1756241492360,-1159.46,0.00027397,5,"2025-08-26T20:51:32.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509789,1756241492369,-400.0,0.00027397,5,"2025-08-26T20:51:32.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509790,1756241492379,-400.0,0.00027397,5,"2025-08-26T20:51:32.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509791,1756241492388,-581.1,0.00027397,5,"2025-08-26T20:51:32.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509792,1756241492397,-400.0,0.00027397,5,"2025-08-26T20:51:32.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509793,1756241492406,-487.52,0.00027397,5,"2025-08-26T20:51:32.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509794,1756241492416,-400.0,0.00027397,5,"2025-08-26T20:51:32.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509795,1756241492424,-764.62,0.00027397,5,"2025-08-26T20:51:32.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509796,1756241492434,-962.03,0.00027397,5,"2025-08-26T20:51:32.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509797,1756241492443,-1076.23,0.00027397,5,"2025-08-26T20:51:32.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509798,1756241492452,-1297.11,0.00027397,5,"2025-08-26T20:51:32.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509799,1756241492461,-613.4,0.00027397,5,"2025-08-26T20:51:32.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509800,1756241492470,-400.0,0.00027397,5,"2025-08-26T20:51:32.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509801,1756241492479,-400.0,0.00027397,5,"2025-08-26T20:51:32.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509802,1756241492488,-400.0,0.00027397,5,"2025-08-26T20:51:32.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509803,1756241492498,-490.0,0.00027397,5,"2025-08-26T20:51:32.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509804,1756241492507,-400.0,0.00027397,5,"2025-08-26T20:51:32.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509805,1756241492516,-732.53,0.00027397,5,"2025-08-26T20:51:32.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509806,1756241492525,-3151.63,0.00027397,5,"2025-08-26T20:51:32.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509807,1756241492534,-908.12,0.00027397,5,"2025-08-26T20:51:32.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509808,1756241492543,-400.0,0.00027397,5,"2025-08-26T20:51:32.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509809,1756241492552,-400.54378282,0.00027397,5,"2025-08-26T20:51:32.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509810,1756241492561,-946.95,0.00027397,5,"2025-08-26T20:51:32.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509811,1756241492571,-969.9,0.00027397,5,"2025-08-26T20:51:32.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509812,1756241492580,-1470.49,0.00027397,5,"2025-08-26T20:51:32.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509813,1756241492589,-472.09,0.00027397,5,"2025-08-26T20:51:32.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509814,1756241492598,-400.0,0.00027397,5,"2025-08-26T20:51:32.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509815,1756241492607,-1023.81,0.00027397,5,"2025-08-26T20:51:32.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509816,1756241492616,-400.0,0.00027397,5,"2025-08-26T20:51:32.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509817,1756241492626,-1482.66,0.00027397,5,"2025-08-26T20:51:32.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509818,1756241492635,-621.99,0.00027397,5,"2025-08-26T20:51:32.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509819,1756241492645,-663.29,0.00027397,5,"2025-08-26T20:51:32.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509820,1756241492657,-400.0,0.00027397,5,"2025-08-26T20:51:32.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509821,1756241492666,-400.29592305,0.00027397,5,"2025-08-26T20:51:32.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509822,1756241492676,-770.97,0.00027397,5,"2025-08-26T20:51:32.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509823,1756241492685,-1247.95,0.00027397,5,"2025-08-26T20:51:32.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509824,1756241492696,-1065.94,0.00027397,5,"2025-08-26T20:51:32.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509825,1756241492705,-2440.81,0.00027397,5,"2025-08-26T20:51:32.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509826,1756241492714,-500.0,0.00027397,5,"2025-08-26T20:51:32.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509827,1756241492725,-747.15,0.00027397,5,"2025-08-26T20:51:32.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509828,1756241492735,-500.0,0.00027397,5,"2025-08-26T20:51:32.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509829,1756241492743,-577.65,0.00027397,5,"2025-08-26T20:51:32.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509830,1756241492752,-500.0,0.00027397,5,"2025-08-26T20:51:32.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509831,1756241492762,-500.0,0.00027397,5,"2025-08-26T20:51:32.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509832,1756241492771,-559.72371099,0.00027397,5,"2025-08-26T20:51:32.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509833,1756241492780,-595.27,0.00027397,5,"2025-08-26T20:51:32.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509834,1756241492789,-413.37,0.00027397,5,"2025-08-26T20:51:32.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509835,1756241492798,-1075.56,0.00027397,5,"2025-08-26T20:51:32.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509836,1756241492809,-684.11,0.00027397,5,"2025-08-26T20:51:32.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509837,1756241492818,-258.09348316,0.00027397,5,"2025-08-26T20:51:32.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509838,1756241492827,-1017.67,0.00027397,5,"2025-08-26T20:51:32.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509839,1756241492836,-591.54,0.00027397,5,"2025-08-26T20:51:32.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509840,1756241492845,-400.0,0.00027397,5,"2025-08-26T20:51:32.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509841,1756241492855,-474.57,0.00027397,5,"2025-08-26T20:51:32.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509842,1756241492864,-400.0,0.00027397,5,"2025-08-26T20:51:32.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509843,1756241492874,-400.0,0.00027397,5,"2025-08-26T20:51:32.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509844,1756241492883,-1768.53,0.00027397,5,"2025-08-26T20:51:32.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509845,1756241492892,-773.11,0.00027397,5,"2025-08-26T20:51:32.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509846,1756241492901,-1280.54,0.00027397,5,"2025-08-26T20:51:32.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509847,1756241492910,-400.0,0.00027397,5,"2025-08-26T20:51:32.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509848,1756241492919,-866.02,0.00027397,5,"2025-08-26T20:51:32.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509849,1756241492929,-400.0,0.00027397,5,"2025-08-26T20:51:32.929",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509850,1756241492938,-400.0,0.00027397,5,"2025-08-26T20:51:32.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509851,1756241492947,-500.0,0.00027397,5,"2025-08-26T20:51:32.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509852,1756241492956,-563.96,0.00027397,5,"2025-08-26T20:51:32.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509853,1756241492965,-500.0,0.00027397,5,"2025-08-26T20:51:32.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509854,1756241492974,-400.0,0.00027397,5,"2025-08-26T20:51:32.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509855,1756241492983,-594.99,0.00027397,5,"2025-08-26T20:51:32.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509856,1756241492993,-490.0,0.00027397,5,"2025-08-26T20:51:32.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509857,1756241493002,-1069.03,0.00027397,5,"2025-08-26T20:51:33.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509858,1756241493011,-400.0,0.00027397,5,"2025-08-26T20:51:33.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509859,1756241493020,-467.1733595,0.00027397,5,"2025-08-26T20:51:33.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509860,1756241493030,-544.93,0.00027397,5,"2025-08-26T20:51:33.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509861,1756241493040,-785.29,0.00027397,5,"2025-08-26T20:51:33.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509862,1756241493050,-490.00052121,0.00027397,5,"2025-08-26T20:51:33.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509863,1756241493061,-400.0,0.00027397,5,"2025-08-26T20:51:33.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509864,1756241493071,-400.0,0.00027397,5,"2025-08-26T20:51:33.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509865,1756241493081,-400.0,0.00027397,5,"2025-08-26T20:51:33.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509866,1756241493091,-1331.95,0.00027397,5,"2025-08-26T20:51:33.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509867,1756241493100,-834.14,0.00027397,5,"2025-08-26T20:51:33.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509868,1756241493110,-1389.58,0.00027397,5,"2025-08-26T20:51:33.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509869,1756241493119,-400.0,0.00027397,5,"2025-08-26T20:51:33.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509870,1756241493129,-942.55,0.00027397,5,"2025-08-26T20:51:33.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509871,1756241493138,-400.0,0.00027397,5,"2025-08-26T20:51:33.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509872,1756241493147,-400.0,0.00027397,5,"2025-08-26T20:51:33.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509873,1756241493157,-923.53,0.00027397,5,"2025-08-26T20:51:33.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509874,1756241493166,-798.92,0.00027397,5,"2025-08-26T20:51:33.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509875,1756241493176,-518.63,0.00027397,5,"2025-08-26T20:51:33.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509876,1756241493185,-400.35,0.00027397,5,"2025-08-26T20:51:33.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509877,1756241493194,-400.0,0.00027397,5,"2025-08-26T20:51:33.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509878,1756241493203,-400.0,0.00027397,5,"2025-08-26T20:51:33.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509879,1756241493213,-877.81,0.00027397,5,"2025-08-26T20:51:33.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509880,1756241493223,-400.0,0.00027397,5,"2025-08-26T20:51:33.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509881,1756241493232,-490.0,0.00027397,5,"2025-08-26T20:51:33.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509882,1756241493242,-400.0,0.00027397,5,"2025-08-26T20:51:33.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509883,1756241493251,-1868.59,0.00027397,5,"2025-08-26T20:51:33.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509884,1756241493261,-490.0,0.00027397,5,"2025-08-26T20:51:33.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509885,1756241493270,-490.0,0.00027397,5,"2025-08-26T20:51:33.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509886,1756241493280,-402.0,0.00027397,5,"2025-08-26T20:51:33.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509887,1756241493290,-490.0,0.00027397,5,"2025-08-26T20:51:33.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509888,1756241493299,-400.0,0.00027397,5,"2025-08-26T20:51:33.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509889,1756241493309,-400.0,0.00027397,5,"2025-08-26T20:51:33.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509890,1756241493319,-490.0,0.00027397,5,"2025-08-26T20:51:33.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509891,1756241493328,-490.0,0.00027397,5,"2025-08-26T20:51:33.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509892,1756241493338,-400.0,0.00027397,5,"2025-08-26T20:51:33.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509893,1756241493347,-949.64,0.00027397,5,"2025-08-26T20:51:33.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509894,1756241493357,-400.0,0.00027397,5,"2025-08-26T20:51:33.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509895,1756241493367,-971.75,0.00027397,5,"2025-08-26T20:51:33.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509896,1756241493376,-614.91,0.00027397,5,"2025-08-26T20:51:33.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509897,1756241493385,-747.47,0.00027397,5,"2025-08-26T20:51:33.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509898,1756241493395,-400.0,0.00027397,5,"2025-08-26T20:51:33.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509899,1756241493404,-400.0,0.00027397,5,"2025-08-26T20:51:33.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509900,1756241493414,-410.4,0.00027397,5,"2025-08-26T20:51:33.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509901,1756241493423,-1225.88,0.00027397,5,"2025-08-26T20:51:33.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509902,1756241493433,-2123.87,0.00027397,5,"2025-08-26T20:51:33.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509903,1756241493443,-817.25,0.00027397,5,"2025-08-26T20:51:33.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509904,1756241493452,-400.23635038,0.00027397,5,"2025-08-26T20:51:33.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509905,1756241493462,-642.64,0.00027397,5,"2025-08-26T20:51:33.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509906,1756241493471,-555.41,0.00027397,5,"2025-08-26T20:51:33.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509907,1756241493481,-2134.98,0.00027397,5,"2025-08-26T20:51:33.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509908,1756241493490,-710.23,0.00027397,5,"2025-08-26T20:51:33.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509909,1756241493500,-2146.73,0.00027397,5,"2025-08-26T20:51:33.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509910,1756241493510,-400.0,0.00027397,5,"2025-08-26T20:51:33.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509911,1756241493519,-400.0,0.00027397,5,"2025-08-26T20:51:33.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509912,1756241493529,-2102.22,0.00027397,5,"2025-08-26T20:51:33.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509913,1756241493538,-400.0,0.00027397,5,"2025-08-26T20:51:33.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509914,1756241493548,-568.88,0.00027397,5,"2025-08-26T20:51:33.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509915,1756241493558,-427.24,0.00027397,5,"2025-08-26T20:51:33.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509916,1756241493568,-781.34,0.00027397,5,"2025-08-26T20:51:33.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509917,1756241493577,-821.59,0.00027397,5,"2025-08-26T20:51:33.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509918,1756241493588,-960.62,0.00027397,5,"2025-08-26T20:51:33.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509919,1756241493597,-688.3,0.00027397,5,"2025-08-26T20:51:33.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509920,1756241493607,-682.0,0.00027397,5,"2025-08-26T20:51:33.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509921,1756241493617,-400.42288222,0.00027397,5,"2025-08-26T20:51:33.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509922,1756241493627,-902.89,0.00027397,5,"2025-08-26T20:51:33.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509923,1756241493636,-400.0,0.00027397,5,"2025-08-26T20:51:33.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509924,1756241493646,-400.0,0.00027397,5,"2025-08-26T20:51:33.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509925,1756241493660,-400.0,0.00027397,5,"2025-08-26T20:51:33.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509926,1756241493670,-918.41,0.00027397,5,"2025-08-26T20:51:33.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509927,1756241493680,-400.31610901,0.00027397,5,"2025-08-26T20:51:33.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509928,1756241493691,-692.4,0.00027397,5,"2025-08-26T20:51:33.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509929,1756241493701,-403.41801762,0.00027397,5,"2025-08-26T20:51:33.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509930,1756241493711,-922.92,0.00027397,5,"2025-08-26T20:51:33.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509931,1756241493720,-400.0,0.00027397,5,"2025-08-26T20:51:33.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509932,1756241493730,-400.0,0.00027397,5,"2025-08-26T20:51:33.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509933,1756241493741,-1099.6,0.00027397,5,"2025-08-26T20:51:33.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509934,1756241493751,-400.0,0.00027397,5,"2025-08-26T20:51:33.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509935,1756241493760,-1407.87,0.00027397,5,"2025-08-26T20:51:33.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509936,1756241493770,-554.45,0.00027397,5,"2025-08-26T20:51:33.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509937,1756241493780,-400.0,0.00027397,5,"2025-08-26T20:51:33.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509938,1756241493789,-400.0,0.00027397,5,"2025-08-26T20:51:33.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509939,1756241493799,-400.0,0.00027397,5,"2025-08-26T20:51:33.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509940,1756241493810,-850.06,0.00027397,5,"2025-08-26T20:51:33.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509941,1756241493820,-567.63,0.00027397,5,"2025-08-26T20:51:33.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509942,1756241493830,-408.56,0.00027397,5,"2025-08-26T20:51:33.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509943,1756241493840,-1133.68,0.00027397,5,"2025-08-26T20:51:33.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509944,1756241493849,-935.24,0.00027397,5,"2025-08-26T20:51:33.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509945,1756241493859,-400.0,0.00027397,5,"2025-08-26T20:51:33.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509946,1756241493868,-168.90860476,0.00027397,5,"2025-08-26T20:51:33.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509947,1756241493878,-3393.52,0.00027397,5,"2025-08-26T20:51:33.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509948,1756241493887,-408.77,0.00027397,5,"2025-08-26T20:51:33.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509949,1756241493897,-400.0,0.00027397,5,"2025-08-26T20:51:33.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509950,1756241493906,-769.16,0.00027397,5,"2025-08-26T20:51:33.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509951,1756241493916,-400.0,0.00027397,5,"2025-08-26T20:51:33.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509952,1756241493925,-542.26,0.00027397,5,"2025-08-26T20:51:33.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509953,1756241493935,-1247.48,0.00027397,5,"2025-08-26T20:51:33.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509954,1756241493945,-400.0,0.00027397,5,"2025-08-26T20:51:33.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509955,1756241493954,-760.54,0.00027397,5,"2025-08-26T20:51:33.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509956,1756241493965,-1132.06,0.00027397,5,"2025-08-26T20:51:33.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509957,1756241493974,-400.0,0.00027397,5,"2025-08-26T20:51:33.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509958,1756241493984,-455.26,0.00027397,5,"2025-08-26T20:51:33.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509959,1756241493995,-1214.03,0.00027397,5,"2025-08-26T20:51:33.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509960,1756241494004,-400.0,0.00027397,5,"2025-08-26T20:51:34.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509961,1756241494014,-954.64,0.00027397,5,"2025-08-26T20:51:34.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509962,1756241494023,-1726.37,0.00027397,5,"2025-08-26T20:51:34.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509963,1756241494033,-642.74,0.00027397,5,"2025-08-26T20:51:34.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509964,1756241494042,-1460.64,0.00027397,5,"2025-08-26T20:51:34.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509965,1756241494052,-1297.46,0.00027397,5,"2025-08-26T20:51:34.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509966,1756241494062,-807.59,0.00027397,5,"2025-08-26T20:51:34.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509967,1756241494072,-887.29,0.00027397,5,"2025-08-26T20:51:34.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509968,1756241494082,-891.62,0.00027397,5,"2025-08-26T20:51:34.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509969,1756241494091,-1963.29,0.00027397,5,"2025-08-26T20:51:34.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509970,1756241494101,-490.0,0.00027397,5,"2025-08-26T20:51:34.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509971,1756241494110,-400.0,0.00027397,5,"2025-08-26T20:51:34.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509972,1756241494119,-400.0,0.00027397,5,"2025-08-26T20:51:34.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509973,1756241494129,-726.58,0.00027397,5,"2025-08-26T20:51:34.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509974,1756241494138,-1288.68,0.00027397,5,"2025-08-26T20:51:34.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509975,1756241494147,-400.0,0.00027397,5,"2025-08-26T20:51:34.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509976,1756241494156,-400.0,0.00027397,5,"2025-08-26T20:51:34.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509977,1756241494166,-561.6,0.00027397,5,"2025-08-26T20:51:34.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509978,1756241494175,-608.52,0.00027397,5,"2025-08-26T20:51:34.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509979,1756241494184,-400.0,0.00027397,5,"2025-08-26T20:51:34.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509980,1756241494193,-591.35,0.00027397,5,"2025-08-26T20:51:34.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509981,1756241494202,-2099.23,0.00027397,5,"2025-08-26T20:51:34.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509982,1756241494211,-400.0,0.00027397,5,"2025-08-26T20:51:34.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509983,1756241494220,-2187.41,0.00027397,5,"2025-08-26T20:51:34.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509984,1756241494230,-1079.39,0.00027397,5,"2025-08-26T20:51:34.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509985,1756241494240,-868.57,0.00027397,5,"2025-08-26T20:51:34.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509986,1756241494249,-450.49,0.00027397,5,"2025-08-26T20:51:34.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509987,1756241494258,-400.58796666,0.00027397,5,"2025-08-26T20:51:34.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509988,1756241494268,-1088.28,0.00027397,5,"2025-08-26T20:51:34.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509989,1756241494277,-824.71,0.00027397,5,"2025-08-26T20:51:34.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509990,1756241494287,-10808.8,0.00027397,5,"2025-08-26T20:51:34.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509991,1756241494296,-400.0,0.00027397,5,"2025-08-26T20:51:34.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509992,1756241494305,-560.88,0.00027397,5,"2025-08-26T20:51:34.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509993,1756241494315,-400.0,0.00027397,5,"2025-08-26T20:51:34.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509994,1756241494324,-400.0,0.00027397,5,"2025-08-26T20:51:34.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509995,1756241494333,-2607.87,0.00027397,5,"2025-08-26T20:51:34.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509996,1756241494342,-1077.53,0.00027397,5,"2025-08-26T20:51:34.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509997,1756241494351,-731.32,0.00027397,5,"2025-08-26T20:51:34.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509998,1756241494360,-521.9,0.00027397,5,"2025-08-26T20:51:34.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381509999,1756241494369,-400.0,0.00027397,5,"2025-08-26T20:51:34.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510000,1756241494378,-956.5,0.00027397,5,"2025-08-26T20:51:34.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510001,1756241494388,-485.4,0.00027397,5,"2025-08-26T20:51:34.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510002,1756241494397,-700.82,0.00027397,5,"2025-08-26T20:51:34.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510003,1756241494406,-1384.11,0.00027397,5,"2025-08-26T20:51:34.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510004,1756241494415,-400.0,0.00027397,5,"2025-08-26T20:51:34.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510005,1756241494424,-401.71257698,0.00027397,5,"2025-08-26T20:51:34.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510006,1756241494434,-390.07461765,0.00027397,5,"2025-08-26T20:51:34.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510007,1756241494443,-1046.9,0.00027397,5,"2025-08-26T20:51:34.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510008,1756241494453,-858.68,0.00027397,5,"2025-08-26T20:51:34.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510009,1756241494462,-717.45,0.00027397,5,"2025-08-26T20:51:34.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510010,1756241494471,-400.0,0.00027397,5,"2025-08-26T20:51:34.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510011,1756241494480,-400.0,0.00027397,5,"2025-08-26T20:51:34.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510012,1756241494489,-1157.68,0.00027397,5,"2025-08-26T20:51:34.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510013,1756241494499,-1137.16,0.00027397,5,"2025-08-26T20:51:34.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510014,1756241494508,-851.79,0.00027397,5,"2025-08-26T20:51:34.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510015,1756241494517,-400.0,0.00027397,5,"2025-08-26T20:51:34.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510016,1756241494527,-400.0,0.00027397,5,"2025-08-26T20:51:34.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510017,1756241494536,-400.0,0.00027397,5,"2025-08-26T20:51:34.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510018,1756241494545,-717.13,0.00027397,5,"2025-08-26T20:51:34.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510019,1756241494554,-721.26,0.00027397,5,"2025-08-26T20:51:34.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510020,1756241494565,-854.33,0.00027397,5,"2025-08-26T20:51:34.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510021,1756241494574,-728.67,0.00027397,5,"2025-08-26T20:51:34.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510022,1756241494584,-400.0,0.00027397,5,"2025-08-26T20:51:34.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510023,1756241494593,-400.0,0.00027397,5,"2025-08-26T20:51:34.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510024,1756241494603,-648.09,0.00027397,5,"2025-08-26T20:51:34.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510025,1756241494612,-1454.83,0.00027397,5,"2025-08-26T20:51:34.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510026,1756241494625,-400.0,0.00027397,5,"2025-08-26T20:51:34.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510027,1756241494644,-611.66,0.00027397,5,"2025-08-26T20:51:34.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510028,1756241494658,-400.0,0.00027397,5,"2025-08-26T20:51:34.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510029,1756241494668,-400.0,0.00027397,5,"2025-08-26T20:51:34.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510030,1756241494677,-490.0,0.00027397,5,"2025-08-26T20:51:34.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510031,1756241494686,-400.0,0.00027397,5,"2025-08-26T20:51:34.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510032,1756241494695,-400.0,0.00027397,5,"2025-08-26T20:51:34.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510033,1756241494704,-400.0,0.00027397,5,"2025-08-26T20:51:34.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510034,1756241494713,-483.02,0.00027397,5,"2025-08-26T20:51:34.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510035,1756241494722,-513.27,0.00027397,5,"2025-08-26T20:51:34.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510036,1756241494733,-1196.81,0.00027397,5,"2025-08-26T20:51:34.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510037,1756241494742,-400.0,0.00027397,5,"2025-08-26T20:51:34.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510038,1756241494751,-400.0,0.00027397,5,"2025-08-26T20:51:34.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510039,1756241494761,-400.0,0.00027397,5,"2025-08-26T20:51:34.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510040,1756241494770,-1391.22,0.00027397,5,"2025-08-26T20:51:34.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510041,1756241494779,-993.22,0.00027397,5,"2025-08-26T20:51:34.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510042,1756241494788,-400.0,0.00027397,5,"2025-08-26T20:51:34.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510043,1756241494797,-373.69105101,0.00027397,5,"2025-08-26T20:51:34.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510044,1756241494807,-400.0,0.00027397,5,"2025-08-26T20:51:34.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510045,1756241494816,-1436.51,0.00027397,5,"2025-08-26T20:51:34.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510046,1756241494825,-400.0,0.00027397,5,"2025-08-26T20:51:34.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510047,1756241494835,-490.0,0.00027397,5,"2025-08-26T20:51:34.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510048,1756241494845,-400.29218528,0.00027397,2,"2025-08-26T20:51:34.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510049,1756241494854,-400.0,0.00027397,5,"2025-08-26T20:51:34.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510050,1756241494864,-1722.12,0.00027397,5,"2025-08-26T20:51:34.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510051,1756241494873,-1249.34,0.00027397,5,"2025-08-26T20:51:34.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510052,1756241494883,-400.0,0.00027397,5,"2025-08-26T20:51:34.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510053,1756241494892,-531.01,0.00027397,5,"2025-08-26T20:51:34.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510054,1756241494902,-652.98,0.00027397,5,"2025-08-26T20:51:34.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510055,1756241494911,-490.0,0.00027397,5,"2025-08-26T20:51:34.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510056,1756241494921,-490.0,0.00027397,5,"2025-08-26T20:51:34.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510057,1756241494932,-1233.81,0.00027397,5,"2025-08-26T20:51:34.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510058,1756241494943,-490.0,0.00027397,5,"2025-08-26T20:51:34.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510059,1756241494954,-530.38,0.00027397,5,"2025-08-26T20:51:34.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510060,1756241494964,-556.33,0.00027397,5,"2025-08-26T20:51:34.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510061,1756241494973,-492.83231045,0.00027397,5,"2025-08-26T20:51:34.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510062,1756241494983,-400.0,0.00027397,5,"2025-08-26T20:51:34.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510063,1756241494992,-400.0,0.00027397,5,"2025-08-26T20:51:34.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510064,1756241495001,-490.0,0.00027397,5,"2025-08-26T20:51:35.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510065,1756241495011,-991.36914672,0.00027397,2,"2025-08-26T20:51:35.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510066,1756241495020,-300.0,0.00027397,2,"2025-08-26T20:51:35.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510067,1756241495030,-1500.0,0.00027397,16,"2025-08-26T20:51:35.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510068,1756241495041,-151.0,0.00027397,7,"2025-08-26T20:51:35.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510069,1756241495051,-151.0,0.00027397,7,"2025-08-26T20:51:35.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510070,1756241495060,-151.0,0.00027397,7,"2025-08-26T20:51:35.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510071,1756241495069,-151.0,0.00027397,7,"2025-08-26T20:51:35.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510072,1756241495079,-151.0,0.00027397,7,"2025-08-26T20:51:35.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510073,1756241495087,-151.0,0.00027397,7,"2025-08-26T20:51:35.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510074,1756241495096,-151.0,0.00027397,7,"2025-08-26T20:51:35.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510075,1756241495106,-151.0,0.00027397,7,"2025-08-26T20:51:35.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510076,1756241495115,-151.0,0.00027397,7,"2025-08-26T20:51:35.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510077,1756241495124,-151.0,0.00027397,7,"2025-08-26T20:51:35.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510078,1756241495133,-151.0,0.00027397,7,"2025-08-26T20:51:35.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510079,1756241495142,-151.0,0.00027397,7,"2025-08-26T20:51:35.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510080,1756241495151,-151.0,0.00027397,7,"2025-08-26T20:51:35.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510081,1756241495160,-274.000209,0.00027397,7,"2025-08-26T20:51:35.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510082,1756241495170,-507.08,0.00027397,2,"2025-08-26T20:51:35.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510083,1756241495179,-151.482849,0.00027397,7,"2025-08-26T20:51:35.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510084,1756241495189,-486.1,0.00027397,80,"2025-08-26T20:51:35.189",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510085,1756241495198,-200.0,0.00027397,5,"2025-08-26T20:51:35.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510086,1756241495207,-155.05657824,0.00027397,5,"2025-08-26T20:51:35.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510087,1756241495216,-456.0,0.00027398,7,"2025-08-26T20:51:35.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510088,1756241495226,-163.38670319,0.00027452,30,"2025-08-26T20:51:35.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510089,1756241495235,-1545.0,0.00027469,2,"2025-08-26T20:51:35.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510090,1756241495244,-519.0,0.0002748,7,"2025-08-26T20:51:35.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510091,1756241495253,-196.60249995,0.000275,2,"2025-08-26T20:51:35.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510092,1756241495263,-536.98561318,0.000275,2,"2025-08-26T20:51:35.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510093,1756241495272,-2221.76629,0.000275,2,"2025-08-26T20:51:35.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510094,1756241495281,-9460.00132627,0.00027566,4,"2025-08-26T20:51:35.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510095,1756241495290,-3000.0,0.00027569,7,"2025-08-26T20:51:35.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510096,1756241495299,-1500.0,0.00027569,7,"2025-08-26T20:51:35.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510097,1756241495309,-1600.0,0.00027569,7,"2025-08-26T20:51:35.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510098,1756241495318,-212.0,0.00027613,2,"2025-08-26T20:51:35.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510099,1756241495328,-1002.88809515,0.00027621,5,"2025-08-26T20:51:35.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510100,1756241495340,-1000.0,0.00027621,5,"2025-08-26T20:51:35.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510101,1756241495351,-1000.0,0.00027621,5,"2025-08-26T20:51:35.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510102,1756241495360,-1000.0,0.00027621,5,"2025-08-26T20:51:35.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510103,1756241495369,-1000.0,0.00027621,5,"2025-08-26T20:51:35.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510104,1756241495379,-1000.0,0.00027621,5,"2025-08-26T20:51:35.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510105,1756241495388,-1000.0,0.00027621,5,"2025-08-26T20:51:35.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510106,1756241495397,-1000.0,0.00027621,5,"2025-08-26T20:51:35.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510107,1756241495407,-1000.0,0.00027621,5,"2025-08-26T20:51:35.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510108,1756241495416,-1000.0,0.00027621,5,"2025-08-26T20:51:35.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510109,1756241495426,-679.05146911,0.00027621,5,"2025-08-26T20:51:35.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510110,1756241495435,-1000.0,0.00027621,5,"2025-08-26T20:51:35.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510111,1756241495444,-1000.0,0.00027621,5,"2025-08-26T20:51:35.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510112,1756241495454,-1000.0,0.00027621,5,"2025-08-26T20:51:35.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510113,1756241495464,-1000.0,0.00027621,5,"2025-08-26T20:51:35.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510114,1756241495473,-451.5,0.00027658,15,"2025-08-26T20:51:35.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510115,1756241495482,-500.0,0.00027671,7,"2025-08-26T20:51:35.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510116,1756241495491,-688.412733,0.00027671,5,"2025-08-26T20:51:35.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510117,1756241495501,-400.0,0.00027671,5,"2025-08-26T20:51:35.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510118,1756241495510,-400.0,0.00027671,5,"2025-08-26T20:51:35.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510119,1756241495519,-500.0,0.00027671,2,"2025-08-26T20:51:35.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510120,1756241495528,-400.0,0.00027671,5,"2025-08-26T20:51:35.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510121,1756241495537,-400.0,0.00027671,5,"2025-08-26T20:51:35.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510122,1756241495546,-400.0,0.00027671,5,"2025-08-26T20:51:35.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510123,1756241495555,-400.0,0.00027671,5,"2025-08-26T20:51:35.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510124,1756241495564,-400.0,0.00027671,5,"2025-08-26T20:51:35.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510125,1756241495573,-489.16770728,0.00027671,5,"2025-08-26T20:51:35.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510126,1756241495582,-400.0,0.00027671,5,"2025-08-26T20:51:35.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510127,1756241495591,-400.0,0.00027671,5,"2025-08-26T20:51:35.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510128,1756241495601,-400.0,0.00027671,5,"2025-08-26T20:51:35.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510129,1756241495610,-400.2209985,0.00027671,2,"2025-08-26T20:51:35.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510130,1756241495619,-491.89094038,0.00027671,5,"2025-08-26T20:51:35.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510131,1756241495629,-400.0,0.00027671,5,"2025-08-26T20:51:35.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510132,1756241495639,-400.0,0.00027671,2,"2025-08-26T20:51:35.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510133,1756241495650,-401.05706056,0.00027671,5,"2025-08-26T20:51:35.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510134,1756241495661,-400.0,0.00027671,5,"2025-08-26T20:51:35.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510135,1756241495670,-400.0,0.00027671,5,"2025-08-26T20:51:35.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510136,1756241495679,-400.0,0.00027671,5,"2025-08-26T20:51:35.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510137,1756241495689,-311.62233497,0.00027671,5,"2025-08-26T20:51:35.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510138,1756241495701,-400.0,0.00027671,5,"2025-08-26T20:51:35.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510139,1756241495710,-400.0,0.00027671,5,"2025-08-26T20:51:35.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510140,1756241495720,-400.91411038,0.00027671,5,"2025-08-26T20:51:35.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510141,1756241495730,-401.48153134,0.00027671,5,"2025-08-26T20:51:35.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510142,1756241495740,-400.0,0.00027671,5,"2025-08-26T20:51:35.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510143,1756241495749,-400.0,0.00027671,5,"2025-08-26T20:51:35.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510144,1756241495759,-400.0,0.00027671,5,"2025-08-26T20:51:35.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510145,1756241495768,-400.0,0.00027671,5,"2025-08-26T20:51:35.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510146,1756241495778,-400.0,0.00027671,5,"2025-08-26T20:51:35.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510147,1756241495789,-400.0,0.00027671,5,"2025-08-26T20:51:35.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510148,1756241495799,-445.05123394,0.00027671,5,"2025-08-26T20:51:35.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510149,1756241495809,-400.0,0.00027671,5,"2025-08-26T20:51:35.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510150,1756241495821,-173.61911077,0.00027671,5,"2025-08-26T20:51:35.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510151,1756241495831,-400.0,0.00027671,5,"2025-08-26T20:51:35.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510152,1756241495840,-446.82,0.00027671,5,"2025-08-26T20:51:35.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510153,1756241495850,-400.0,0.00027671,5,"2025-08-26T20:51:35.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510154,1756241495861,-760.76,0.00027671,5,"2025-08-26T20:51:35.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510155,1756241495870,-400.0,0.00027671,5,"2025-08-26T20:51:35.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510156,1756241495879,-400.0,0.00027671,5,"2025-08-26T20:51:35.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510157,1756241495889,-400.0,0.00027671,5,"2025-08-26T20:51:35.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510158,1756241495898,-937.42,0.00027671,5,"2025-08-26T20:51:35.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510159,1756241495908,-400.0,0.00027671,2,"2025-08-26T20:51:35.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510160,1756241495918,-400.0,0.00027671,3,"2025-08-26T20:51:35.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510161,1756241495927,-400.0,0.00027671,5,"2025-08-26T20:51:35.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510162,1756241495937,-400.0,0.00027671,5,"2025-08-26T20:51:35.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510163,1756241495946,-644.77,0.00027671,5,"2025-08-26T20:51:35.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510164,1756241495956,-400.0,0.00027671,5,"2025-08-26T20:51:35.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510165,1756241495966,-400.0,0.00027671,5,"2025-08-26T20:51:35.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510166,1756241495975,-400.0,0.00027671,5,"2025-08-26T20:51:35.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510167,1756241495986,-400.0,0.00027671,5,"2025-08-26T20:51:35.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510168,1756241495995,-400.0,0.00027671,5,"2025-08-26T20:51:35.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510169,1756241496005,-400.0,0.00027671,5,"2025-08-26T20:51:36.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510170,1756241496015,-611.35,0.00027671,5,"2025-08-26T20:51:36.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510171,1756241496025,-1087.05,0.00027671,5,"2025-08-26T20:51:36.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510172,1756241496035,-400.0,0.00027671,5,"2025-08-26T20:51:36.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510173,1756241496046,-400.0,0.00027671,5,"2025-08-26T20:51:36.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510174,1756241496056,-400.0,0.00027671,5,"2025-08-26T20:51:36.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510175,1756241496066,-400.0,0.00027671,5,"2025-08-26T20:51:36.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510176,1756241496076,-400.29858527,0.00027671,5,"2025-08-26T20:51:36.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510177,1756241496086,-400.0,0.00027671,5,"2025-08-26T20:51:36.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510178,1756241496096,-400.0,0.00027671,5,"2025-08-26T20:51:36.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510179,1756241496106,-400.0,0.00027671,5,"2025-08-26T20:51:36.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510180,1756241496116,-504.64,0.00027671,5,"2025-08-26T20:51:36.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510181,1756241496125,-400.0,0.00027671,5,"2025-08-26T20:51:36.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510182,1756241496135,-400.0,0.00027671,5,"2025-08-26T20:51:36.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510183,1756241496144,-400.0,0.00027671,5,"2025-08-26T20:51:36.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510184,1756241496154,-400.0,0.00027671,5,"2025-08-26T20:51:36.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510185,1756241496164,-418.83,0.00027671,5,"2025-08-26T20:51:36.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510186,1756241496173,-774.06,0.00027671,5,"2025-08-26T20:51:36.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510187,1756241496183,-400.0,0.00027671,5,"2025-08-26T20:51:36.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510188,1756241496193,-845.02,0.00027671,5,"2025-08-26T20:51:36.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510189,1756241496203,-400.0,0.00027671,5,"2025-08-26T20:51:36.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510190,1756241496215,-640.61,0.00027671,5,"2025-08-26T20:51:36.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510191,1756241496225,-425.43,0.00027671,5,"2025-08-26T20:51:36.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510192,1756241496234,-400.0,0.00027671,5,"2025-08-26T20:51:36.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510193,1756241496244,-1145.7,0.00027671,5,"2025-08-26T20:51:36.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510194,1756241496253,-620.73,0.00027671,5,"2025-08-26T20:51:36.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510195,1756241496263,-400.0,0.00027671,5,"2025-08-26T20:51:36.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510196,1756241496274,-400.0,0.00027671,5,"2025-08-26T20:51:36.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510197,1756241496284,-720.43,0.00027671,5,"2025-08-26T20:51:36.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510198,1756241496295,-555.0,0.00027671,5,"2025-08-26T20:51:36.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510199,1756241496305,-400.0,0.00027671,5,"2025-08-26T20:51:36.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510200,1756241496316,-1412.4,0.00027671,5,"2025-08-26T20:51:36.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510201,1756241496326,-400.0,0.00027671,5,"2025-08-26T20:51:36.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510202,1756241496335,-1006.36,0.00027671,5,"2025-08-26T20:51:36.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510203,1756241496345,-400.0,0.00027671,5,"2025-08-26T20:51:36.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510204,1756241496354,-544.04,0.00027671,5,"2025-08-26T20:51:36.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510205,1756241496364,-400.0,0.00027671,5,"2025-08-26T20:51:36.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510206,1756241496374,-479.76,0.00027671,5,"2025-08-26T20:51:36.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510207,1756241496384,-433.83,0.00027671,5,"2025-08-26T20:51:36.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510208,1756241496394,-400.0,0.00027671,5,"2025-08-26T20:51:36.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510209,1756241496404,-400.0,0.00027671,5,"2025-08-26T20:51:36.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510210,1756241496414,-595.9,0.00027671,5,"2025-08-26T20:51:36.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510211,1756241496424,-609.98,0.00027671,5,"2025-08-26T20:51:36.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510212,1756241496435,-400.0,0.00027671,5,"2025-08-26T20:51:36.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510213,1756241496444,-400.0,0.00027671,5,"2025-08-26T20:51:36.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510214,1756241496454,-400.0,0.00027671,5,"2025-08-26T20:51:36.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510215,1756241496464,-400.0,0.00027671,5,"2025-08-26T20:51:36.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510216,1756241496475,-708.57,0.00027671,5,"2025-08-26T20:51:36.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510217,1756241496484,-400.0,0.00027671,5,"2025-08-26T20:51:36.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510218,1756241496494,-400.0,0.00027671,5,"2025-08-26T20:51:36.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510219,1756241496504,-400.0,0.00027671,5,"2025-08-26T20:51:36.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510220,1756241496514,-400.0,0.00027671,5,"2025-08-26T20:51:36.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510221,1756241496523,-400.0,0.00027671,5,"2025-08-26T20:51:36.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510222,1756241496533,-237.59713386,0.00027671,5,"2025-08-26T20:51:36.533",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510223,1756241496542,-713.14,0.00027671,5,"2025-08-26T20:51:36.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510224,1756241496552,-400.0,0.00027671,5,"2025-08-26T20:51:36.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510225,1756241496562,-793.45,0.00027671,5,"2025-08-26T20:51:36.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510226,1756241496571,-400.0,0.00027671,5,"2025-08-26T20:51:36.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510227,1756241496581,-949.54,0.00027671,5,"2025-08-26T20:51:36.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510228,1756241496591,-400.0,0.00027671,5,"2025-08-26T20:51:36.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510229,1756241496601,-400.0,0.00027671,5,"2025-08-26T20:51:36.601",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510230,1756241496610,-1047.47,0.00027671,5,"2025-08-26T20:51:36.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510231,1756241496620,-400.0,0.00027671,5,"2025-08-26T20:51:36.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510232,1756241496630,-400.0,0.00027671,5,"2025-08-26T20:51:36.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510233,1756241496640,-733.69,0.00027671,5,"2025-08-26T20:51:36.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510234,1756241496653,-504.78,0.00027671,5,"2025-08-26T20:51:36.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510235,1756241496663,-400.0,0.00027671,5,"2025-08-26T20:51:36.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510236,1756241496672,-2000.0,0.00027671,30,"2025-08-26T20:51:36.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510237,1756241496683,-1082.8,0.00027671,5,"2025-08-26T20:51:36.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510238,1756241496693,-400.0,0.00027671,5,"2025-08-26T20:51:36.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510239,1756241496703,-400.0,0.00027671,5,"2025-08-26T20:51:36.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510240,1756241496713,-400.0,0.00027671,5,"2025-08-26T20:51:36.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510241,1756241496724,-400.0,0.00027671,5,"2025-08-26T20:51:36.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510242,1756241496735,-906.45,0.00027671,5,"2025-08-26T20:51:36.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510243,1756241496745,-698.34,0.00027671,5,"2025-08-26T20:51:36.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510244,1756241496754,-400.0,0.00027671,5,"2025-08-26T20:51:36.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510245,1756241496766,-400.0,0.00027671,5,"2025-08-26T20:51:36.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510246,1756241496776,-437.18,0.00027671,5,"2025-08-26T20:51:36.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510247,1756241496787,-861.01,0.00027671,5,"2025-08-26T20:51:36.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510248,1756241496796,-788.89,0.00027671,5,"2025-08-26T20:51:36.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510249,1756241496806,-746.55,0.00027671,5,"2025-08-26T20:51:36.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510250,1756241496817,-724.53,0.00027671,5,"2025-08-26T20:51:36.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510251,1756241496826,-406.48,0.00027671,5,"2025-08-26T20:51:36.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510252,1756241496836,-400.0,0.00027671,5,"2025-08-26T20:51:36.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510253,1756241496847,-400.0,0.00027671,5,"2025-08-26T20:51:36.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510254,1756241496857,-1276.72,0.00027671,5,"2025-08-26T20:51:36.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510255,1756241496868,-400.0,0.00027671,5,"2025-08-26T20:51:36.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510256,1756241496878,-400.0,0.00027671,5,"2025-08-26T20:51:36.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510257,1756241496888,-420.65,0.00027671,5,"2025-08-26T20:51:36.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510258,1756241496897,-400.0,0.00027671,5,"2025-08-26T20:51:36.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510259,1756241496907,-524.12613905,0.00027671,5,"2025-08-26T20:51:36.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510260,1756241496917,-582.17,0.00027671,5,"2025-08-26T20:51:36.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510261,1756241496927,-400.0,0.00027671,5,"2025-08-26T20:51:36.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510262,1756241496936,-400.0,0.00027671,5,"2025-08-26T20:51:36.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510263,1756241496946,-665.66,0.00027671,5,"2025-08-26T20:51:36.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510264,1756241496956,-400.0,0.00027671,5,"2025-08-26T20:51:36.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510265,1756241496966,-765.82,0.00027671,5,"2025-08-26T20:51:36.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510266,1756241496975,-1400.92,0.00027671,5,"2025-08-26T20:51:36.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510267,1756241496985,-490.73155445,0.00027671,5,"2025-08-26T20:51:36.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510268,1756241496995,-417.05,0.00027671,5,"2025-08-26T20:51:36.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510269,1756241497005,-400.0,0.00027671,5,"2025-08-26T20:51:37.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510270,1756241497015,-400.0,0.00027671,5,"2025-08-26T20:51:37.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510271,1756241497025,-479.39,0.00027671,5,"2025-08-26T20:51:37.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510272,1756241497036,-400.0,0.00027671,5,"2025-08-26T20:51:37.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510273,1756241497046,-400.0,0.00027671,5,"2025-08-26T20:51:37.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510274,1756241497056,-603.27,0.00027671,5,"2025-08-26T20:51:37.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510275,1756241497066,-400.0,0.00027671,5,"2025-08-26T20:51:37.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510276,1756241497077,-954.1,0.00027671,5,"2025-08-26T20:51:37.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510277,1756241497087,-742.44,0.00027671,5,"2025-08-26T20:51:37.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510278,1756241497097,-400.0,0.00027671,5,"2025-08-26T20:51:37.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510279,1756241497107,-400.0,0.00027671,5,"2025-08-26T20:51:37.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510280,1756241497118,-800.07,0.00027671,5,"2025-08-26T20:51:37.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510281,1756241497128,-400.0,0.00027671,5,"2025-08-26T20:51:37.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510282,1756241497139,-400.0,0.00027671,5,"2025-08-26T20:51:37.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510283,1756241497148,-400.0,0.00027671,5,"2025-08-26T20:51:37.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510284,1756241497158,-448.95,0.00027671,5,"2025-08-26T20:51:37.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510285,1756241497168,-413.49,0.00027671,5,"2025-08-26T20:51:37.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510286,1756241497178,-11416.62,0.00027671,5,"2025-08-26T20:51:37.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510287,1756241497188,-400.0,0.00027671,5,"2025-08-26T20:51:37.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510288,1756241497199,-400.0,0.00027671,5,"2025-08-26T20:51:37.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510289,1756241497210,-496.62,0.00027671,5,"2025-08-26T20:51:37.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510290,1756241497221,-400.0,0.00027671,5,"2025-08-26T20:51:37.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510291,1756241497230,-400.0,0.00027671,5,"2025-08-26T20:51:37.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510292,1756241497241,-400.0,0.00027671,5,"2025-08-26T20:51:37.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510293,1756241497252,-1047.34,0.00027671,5,"2025-08-26T20:51:37.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510294,1756241497262,-618.16,0.00027671,5,"2025-08-26T20:51:37.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510295,1756241497271,-400.0,0.00027671,5,"2025-08-26T20:51:37.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510296,1756241497281,-400.0,0.00027671,5,"2025-08-26T20:51:37.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510297,1756241497291,-1127.57,0.00027671,5,"2025-08-26T20:51:37.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510298,1756241497300,-1170.56,0.00027671,5,"2025-08-26T20:51:37.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510299,1756241497309,-409.45,0.00027671,5,"2025-08-26T20:51:37.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510300,1756241497319,-400.0,0.00027671,5,"2025-08-26T20:51:37.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510301,1756241497329,-400.0,0.00027671,5,"2025-08-26T20:51:37.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510302,1756241497339,-400.34517023,0.00027671,5,"2025-08-26T20:51:37.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510303,1756241497349,-400.0,0.00027671,5,"2025-08-26T20:51:37.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510304,1756241497361,-651.37,0.00027671,5,"2025-08-26T20:51:37.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510305,1756241497372,-400.0,0.00027671,5,"2025-08-26T20:51:37.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510306,1756241497381,-1154.93,0.00027671,5,"2025-08-26T20:51:37.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510307,1756241497391,-873.49,0.00027671,5,"2025-08-26T20:51:37.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510308,1756241497400,-631.06,0.00027671,5,"2025-08-26T20:51:37.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510309,1756241497409,-671.09,0.00027671,5,"2025-08-26T20:51:37.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510310,1756241497419,-400.0,0.00027671,5,"2025-08-26T20:51:37.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510311,1756241497429,-400.0,0.00027671,5,"2025-08-26T20:51:37.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510312,1756241497438,-1026.44,0.00027671,5,"2025-08-26T20:51:37.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510313,1756241497448,-182.73225911,0.00027671,5,"2025-08-26T20:51:37.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510314,1756241497458,-1462.51,0.00027671,5,"2025-08-26T20:51:37.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510315,1756241497468,-400.0,0.00027671,5,"2025-08-26T20:51:37.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510316,1756241497477,-833.65,0.00027671,5,"2025-08-26T20:51:37.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510317,1756241497486,-621.72,0.00027671,5,"2025-08-26T20:51:37.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510318,1756241497496,-705.39,0.00027671,5,"2025-08-26T20:51:37.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510319,1756241497507,-400.0,0.00027671,5,"2025-08-26T20:51:37.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510320,1756241497516,-594.32,0.00027671,5,"2025-08-26T20:51:37.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510321,1756241497527,-500.92,0.00027671,5,"2025-08-26T20:51:37.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510322,1756241497538,-400.0,0.00027671,5,"2025-08-26T20:51:37.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510323,1756241497548,-1064.51,0.00027671,5,"2025-08-26T20:51:37.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510324,1756241497558,-400.0,0.00027671,5,"2025-08-26T20:51:37.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510325,1756241497568,-709.48,0.00027671,5,"2025-08-26T20:51:37.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510326,1756241497577,-786.02,0.00027671,5,"2025-08-26T20:51:37.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510327,1756241497587,-2056.83,0.00027671,5,"2025-08-26T20:51:37.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510328,1756241497596,-645.93,0.00027671,5,"2025-08-26T20:51:37.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510329,1756241497606,-673.85,0.00027671,5,"2025-08-26T20:51:37.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510330,1756241497616,-400.0,0.00027671,5,"2025-08-26T20:51:37.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510331,1756241497627,-502.57,0.00027671,5,"2025-08-26T20:51:37.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510332,1756241497636,-400.0,0.00027671,5,"2025-08-26T20:51:37.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510333,1756241497647,-400.0,0.00027671,5,"2025-08-26T20:51:37.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510334,1756241497660,-597.42,0.00027671,5,"2025-08-26T20:51:37.660",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510335,1756241497669,-400.0,0.00027671,5,"2025-08-26T20:51:37.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510336,1756241497680,-400.0,0.00027671,5,"2025-08-26T20:51:37.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510337,1756241497691,-1026.17,0.00027671,5,"2025-08-26T20:51:37.691",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510338,1756241497701,-401.88159455,0.00027671,5,"2025-08-26T20:51:37.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510339,1756241497712,-400.0,0.00027671,5,"2025-08-26T20:51:37.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510340,1756241497722,-1701.54,0.00027671,5,"2025-08-26T20:51:37.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510341,1756241497732,-400.0,0.00027671,5,"2025-08-26T20:51:37.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510342,1756241497741,-400.99895703,0.00027671,5,"2025-08-26T20:51:37.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510343,1756241497751,-592.55,0.00027671,5,"2025-08-26T20:51:37.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510344,1756241497760,-400.0,0.00027671,5,"2025-08-26T20:51:37.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510345,1756241497770,-400.0,0.00027671,5,"2025-08-26T20:51:37.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510346,1756241497780,-539.64,0.00027671,5,"2025-08-26T20:51:37.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510347,1756241497789,-1055.15,0.00027671,5,"2025-08-26T20:51:37.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510348,1756241497798,-400.0,0.00027671,5,"2025-08-26T20:51:37.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510349,1756241497809,-759.0,0.00027671,5,"2025-08-26T20:51:37.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510350,1756241497819,-400.0,0.00027671,5,"2025-08-26T20:51:37.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510351,1756241497829,-400.0,0.00027671,5,"2025-08-26T20:51:37.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510352,1756241497840,-826.67,0.00027671,5,"2025-08-26T20:51:37.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510353,1756241497850,-768.63,0.00027671,5,"2025-08-26T20:51:37.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510354,1756241497859,-400.0,0.00027671,5,"2025-08-26T20:51:37.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510355,1756241497869,-1039.47,0.00027671,5,"2025-08-26T20:51:37.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510356,1756241497878,-400.0,0.00027671,5,"2025-08-26T20:51:37.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510357,1756241497888,-551.82,0.00027671,5,"2025-08-26T20:51:37.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510358,1756241497898,-400.0,0.00027671,5,"2025-08-26T20:51:37.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510359,1756241497908,-1099.04,0.00027671,5,"2025-08-26T20:51:37.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510360,1756241497918,-538.35,0.00027671,5,"2025-08-26T20:51:37.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510361,1756241497927,-1318.41,0.00027671,5,"2025-08-26T20:51:37.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510362,1756241497937,-400.0,0.00027671,5,"2025-08-26T20:51:37.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510363,1756241497947,-400.0,0.00027671,5,"2025-08-26T20:51:37.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510364,1756241497956,-1083.63,0.00027671,5,"2025-08-26T20:51:37.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510365,1756241497966,-400.0,0.00027671,5,"2025-08-26T20:51:37.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510366,1756241497976,-400.0,0.00027671,5,"2025-08-26T20:51:37.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510367,1756241497986,-400.0,0.00027671,5,"2025-08-26T20:51:37.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510368,1756241497995,-412.93383416,0.00027671,5,"2025-08-26T20:51:37.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510369,1756241498005,-400.0,0.00027671,5,"2025-08-26T20:51:38.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510370,1756241498016,-518.43,0.00027671,5,"2025-08-26T20:51:38.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510371,1756241498025,-400.0,0.00027671,5,"2025-08-26T20:51:38.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510372,1756241498035,-1292.6,0.00027671,5,"2025-08-26T20:51:38.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510373,1756241498045,-400.0,0.00027671,5,"2025-08-26T20:51:38.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510374,1756241498054,-400.0,0.00027671,5,"2025-08-26T20:51:38.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510375,1756241498065,-400.0,0.00027671,5,"2025-08-26T20:51:38.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510376,1756241498074,-201.16482964,0.00027671,5,"2025-08-26T20:51:38.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510377,1756241498084,-400.0,0.00027671,5,"2025-08-26T20:51:38.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510378,1756241498093,-400.0,0.00027671,5,"2025-08-26T20:51:38.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510379,1756241498103,-400.0,0.00027671,5,"2025-08-26T20:51:38.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510380,1756241498112,-685.3,0.00027671,5,"2025-08-26T20:51:38.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510381,1756241498122,-400.0,0.00027671,5,"2025-08-26T20:51:38.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510382,1756241498131,-400.0,0.00027671,5,"2025-08-26T20:51:38.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510383,1756241498141,-400.0,0.00027671,5,"2025-08-26T20:51:38.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510384,1756241498151,-400.0,0.00027671,5,"2025-08-26T20:51:38.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510385,1756241498161,-400.0,0.00027671,5,"2025-08-26T20:51:38.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510386,1756241498171,-408.52,0.00027671,5,"2025-08-26T20:51:38.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510387,1756241498181,-400.0,0.00027671,5,"2025-08-26T20:51:38.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510388,1756241498191,-1838.42,0.00027671,5,"2025-08-26T20:51:38.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510389,1756241498535,-400.0,0.00027671,5,"2025-08-26T20:51:38.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510390,1756241498566,-400.0,0.00027671,5,"2025-08-26T20:51:38.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510391,1756241498576,-400.0,0.00027671,5,"2025-08-26T20:51:38.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510392,1756241498585,-400.0,0.00027671,5,"2025-08-26T20:51:38.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510393,1756241498595,-445.53,0.00027671,5,"2025-08-26T20:51:38.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510394,1756241498604,-683.05,0.00027671,5,"2025-08-26T20:51:38.604",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510395,1756241498613,-652.82,0.00027671,5,"2025-08-26T20:51:38.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510396,1756241498622,-928.9,0.00027671,5,"2025-08-26T20:51:38.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510397,1756241498632,-400.0,0.00027671,5,"2025-08-26T20:51:38.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510398,1756241498642,-459.23,0.00027671,5,"2025-08-26T20:51:38.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510399,1756241498655,-400.0,0.00027671,5,"2025-08-26T20:51:38.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510400,1756241498665,-730.1,0.00027671,5,"2025-08-26T20:51:38.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510401,1756241498675,-400.0,0.00027671,5,"2025-08-26T20:51:38.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510402,1756241498684,-400.0,0.00027671,5,"2025-08-26T20:51:38.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510403,1756241498694,-400.0,0.00027671,5,"2025-08-26T20:51:38.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510404,1756241498703,-400.0,0.00027671,5,"2025-08-26T20:51:38.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510405,1756241498713,-400.0,0.00027671,5,"2025-08-26T20:51:38.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510406,1756241498723,-1476.2,0.00027671,5,"2025-08-26T20:51:38.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510407,1756241498734,-400.0,0.00027671,5,"2025-08-26T20:51:38.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510408,1756241498744,-400.0,0.00027671,5,"2025-08-26T20:51:38.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510409,1756241498753,-400.0,0.00027671,5,"2025-08-26T20:51:38.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510410,1756241498763,-400.0,0.00027671,5,"2025-08-26T20:51:38.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510411,1756241498772,-400.0,0.00027671,5,"2025-08-26T20:51:38.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510412,1756241498782,-1645.9,0.00027671,5,"2025-08-26T20:51:38.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510413,1756241498792,-422.53,0.00027671,5,"2025-08-26T20:51:38.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510414,1756241498801,-400.0,0.00027671,5,"2025-08-26T20:51:38.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510415,1756241498812,-664.23,0.00027671,5,"2025-08-26T20:51:38.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510416,1756241498822,-989.59,0.00027671,5,"2025-08-26T20:51:38.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510417,1756241498832,-400.0,0.00027671,5,"2025-08-26T20:51:38.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510418,1756241498842,-605.34,0.00027671,5,"2025-08-26T20:51:38.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510419,1756241498852,-400.0,0.00027671,5,"2025-08-26T20:51:38.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510420,1756241498861,-550.64,0.00027671,5,"2025-08-26T20:51:38.861",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510421,1756241498871,-1202.97,0.00027671,5,"2025-08-26T20:51:38.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510422,1756241498880,-400.0,0.00027671,5,"2025-08-26T20:51:38.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510423,1756241498890,-553.75,0.00027671,5,"2025-08-26T20:51:38.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510424,1756241498899,-400.0,0.00027671,5,"2025-08-26T20:51:38.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510425,1756241498909,-400.0,0.00027671,5,"2025-08-26T20:51:38.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510426,1756241498919,-525.82,0.00027671,5,"2025-08-26T20:51:38.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510427,1756241498928,-797.87,0.00027671,5,"2025-08-26T20:51:38.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510428,1756241498938,-400.0,0.00027671,5,"2025-08-26T20:51:38.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510429,1756241498947,-1176.87,0.00027671,5,"2025-08-26T20:51:38.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510430,1756241498957,-400.0,0.00027671,5,"2025-08-26T20:51:38.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510431,1756241498972,-400.0,0.00027671,5,"2025-08-26T20:51:38.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510432,1756241498986,-430.93,0.00027671,5,"2025-08-26T20:51:38.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510433,1756241498998,-400.0,0.00027671,5,"2025-08-26T20:51:38.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510434,1756241499008,-1024.28,0.00027671,5,"2025-08-26T20:51:39.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510435,1756241499018,-604.31,0.00027671,5,"2025-08-26T20:51:39.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510436,1756241499028,-400.0,0.00027671,5,"2025-08-26T20:51:39.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510437,1756241499038,-1279.18,0.00027671,5,"2025-08-26T20:51:39.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510438,1756241499048,-400.0,0.00027671,5,"2025-08-26T20:51:39.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510439,1756241499057,-400.0,0.00027671,5,"2025-08-26T20:51:39.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510440,1756241499067,-674.79,0.00027671,5,"2025-08-26T20:51:39.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510441,1756241499076,-400.0,0.00027671,5,"2025-08-26T20:51:39.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510442,1756241499086,-400.0,0.00027671,5,"2025-08-26T20:51:39.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510443,1756241499095,-724.53,0.00027671,5,"2025-08-26T20:51:39.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510444,1756241499105,-400.0,0.00027671,5,"2025-08-26T20:51:39.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510445,1756241499115,-400.0,0.00027671,5,"2025-08-26T20:51:39.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510446,1756241499125,-400.0,0.00027671,5,"2025-08-26T20:51:39.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510447,1756241499136,-633.91,0.00027671,5,"2025-08-26T20:51:39.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510448,1756241499146,-494.18480607,0.00027671,5,"2025-08-26T20:51:39.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510449,1756241499156,-400.0,0.00027671,5,"2025-08-26T20:51:39.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510450,1756241499165,-400.0,0.00027671,5,"2025-08-26T20:51:39.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510451,1756241499174,-400.0,0.00027671,5,"2025-08-26T20:51:39.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510452,1756241499183,-400.0,0.00027671,5,"2025-08-26T20:51:39.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510453,1756241499192,-1107.16,0.00027671,5,"2025-08-26T20:51:39.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510454,1756241499202,-400.0,0.00027671,5,"2025-08-26T20:51:39.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510455,1756241499211,-750.15,0.00027671,5,"2025-08-26T20:51:39.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510456,1756241499220,-528.26,0.00027671,5,"2025-08-26T20:51:39.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510457,1756241499229,-400.0,0.00027671,5,"2025-08-26T20:51:39.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510458,1756241499239,-400.0,0.00027671,5,"2025-08-26T20:51:39.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510459,1756241499248,-479.66,0.00027671,5,"2025-08-26T20:51:39.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510460,1756241499257,-400.0,0.00027671,5,"2025-08-26T20:51:39.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510461,1756241499267,-572.57,0.00027671,5,"2025-08-26T20:51:39.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510462,1756241499276,-1444.81,0.00027671,5,"2025-08-26T20:51:39.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510463,1756241499285,-1101.28,0.00027671,5,"2025-08-26T20:51:39.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510464,1756241499295,-703.76,0.00027671,5,"2025-08-26T20:51:39.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510465,1756241499304,-1175.69,0.00027671,5,"2025-08-26T20:51:39.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510466,1756241499314,-632.11,0.00027671,5,"2025-08-26T20:51:39.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510467,1756241499323,-1256.53,0.00027671,5,"2025-08-26T20:51:39.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510468,1756241499332,-400.0,0.00027671,5,"2025-08-26T20:51:39.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510469,1756241499342,-1274.54,0.00027671,5,"2025-08-26T20:51:39.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510470,1756241499351,-1122.89,0.00027671,5,"2025-08-26T20:51:39.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510471,1756241499360,-400.0,0.00027671,5,"2025-08-26T20:51:39.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510472,1756241499369,-400.0,0.00027671,5,"2025-08-26T20:51:39.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510473,1756241499379,-618.23,0.00027671,5,"2025-08-26T20:51:39.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510474,1756241499389,-400.0,0.00027671,5,"2025-08-26T20:51:39.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510475,1756241499398,-400.0,0.00027671,5,"2025-08-26T20:51:39.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510476,1756241499407,-400.0,0.00027671,5,"2025-08-26T20:51:39.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510477,1756241499416,-418.77,0.00027671,5,"2025-08-26T20:51:39.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510478,1756241499425,-554.31,0.00027671,5,"2025-08-26T20:51:39.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510479,1756241499435,-400.0,0.00027671,5,"2025-08-26T20:51:39.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510480,1756241499444,-972.44,0.00027671,5,"2025-08-26T20:51:39.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510481,1756241499455,-400.0,0.00027671,5,"2025-08-26T20:51:39.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510482,1756241499465,-400.0,0.00027671,5,"2025-08-26T20:51:39.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510483,1756241499475,-400.0,0.00027671,5,"2025-08-26T20:51:39.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510484,1756241499484,-685.1,0.00027671,5,"2025-08-26T20:51:39.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510485,1756241499494,-400.0,0.00027671,5,"2025-08-26T20:51:39.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510486,1756241499503,-651.5,0.00027671,5,"2025-08-26T20:51:39.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510487,1756241499513,-652.07,0.00027671,5,"2025-08-26T20:51:39.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510488,1756241499522,-1281.45,0.00027671,5,"2025-08-26T20:51:39.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510489,1756241499531,-958.82,0.00027671,5,"2025-08-26T20:51:39.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510490,1756241499540,-649.23,0.00027671,5,"2025-08-26T20:51:39.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510491,1756241499550,-400.0,0.00027671,5,"2025-08-26T20:51:39.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510492,1756241499559,-400.0,0.00027671,5,"2025-08-26T20:51:39.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510493,1756241499569,-400.0,0.00027671,5,"2025-08-26T20:51:39.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510494,1756241499578,-915.75,0.00027671,5,"2025-08-26T20:51:39.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510495,1756241499587,-400.0,0.00027671,5,"2025-08-26T20:51:39.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510496,1756241499597,-883.71,0.00027671,5,"2025-08-26T20:51:39.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510497,1756241499606,-946.76,0.00027671,5,"2025-08-26T20:51:39.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510498,1756241499615,-512.28436621,0.00027671,2,"2025-08-26T20:51:39.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510499,1756241499624,-894.85,0.00027671,5,"2025-08-26T20:51:39.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510500,1756241499634,-400.0,0.00027671,5,"2025-08-26T20:51:39.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510501,1756241499643,-529.42,0.00027671,5,"2025-08-26T20:51:39.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510502,1756241499655,-585.8,0.00027671,5,"2025-08-26T20:51:39.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510503,1756241499665,-400.0,0.00027671,2,"2025-08-26T20:51:39.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510504,1756241499674,-507.07,0.00027671,5,"2025-08-26T20:51:39.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510505,1756241499683,-784.82,0.00027671,5,"2025-08-26T20:51:39.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510506,1756241499693,-400.0,0.00027671,5,"2025-08-26T20:51:39.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510507,1756241499703,-576.33,0.00027671,5,"2025-08-26T20:51:39.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510508,1756241499712,-504.02,0.00027671,5,"2025-08-26T20:51:39.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510509,1756241499723,-400.0,0.00027671,2,"2025-08-26T20:51:39.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510510,1756241499732,-620.82,0.00027671,5,"2025-08-26T20:51:39.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510511,1756241499742,-853.7,0.00027671,5,"2025-08-26T20:51:39.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510512,1756241499751,-465.83,0.00027671,5,"2025-08-26T20:51:39.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510513,1756241499760,-400.0,0.00027671,5,"2025-08-26T20:51:39.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510514,1756241499770,-400.0,0.00027671,5,"2025-08-26T20:51:39.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510515,1756241499780,-400.0,0.00027671,5,"2025-08-26T20:51:39.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510516,1756241499792,-400.0,0.00027671,5,"2025-08-26T20:51:39.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510517,1756241499801,-1163.82,0.00027671,5,"2025-08-26T20:51:39.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510518,1756241499811,-400.0,0.00027671,5,"2025-08-26T20:51:39.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510519,1756241499820,-912.06,0.00027671,5,"2025-08-26T20:51:39.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510520,1756241499830,-874.35,0.00027671,5,"2025-08-26T20:51:39.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510521,1756241499840,-400.0,0.00027671,5,"2025-08-26T20:51:39.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510522,1756241499850,-635.15,0.00027671,5,"2025-08-26T20:51:39.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510523,1756241499859,-400.75317999,0.00027671,5,"2025-08-26T20:51:39.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510524,1756241499868,-1092.8,0.00027671,5,"2025-08-26T20:51:39.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510525,1756241499877,-400.0,0.00027671,5,"2025-08-26T20:51:39.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510526,1756241499887,-1307.38,0.00027671,5,"2025-08-26T20:51:39.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510527,1756241499896,-400.68821129,0.00027671,5,"2025-08-26T20:51:39.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510528,1756241499906,-594.72,0.00027671,5,"2025-08-26T20:51:39.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510529,1756241499915,-400.0,0.00027671,5,"2025-08-26T20:51:39.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510530,1756241499925,-812.28,0.00027671,5,"2025-08-26T20:51:39.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510531,1756241499935,-1458.57,0.00027671,5,"2025-08-26T20:51:39.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510532,1756241499945,-631.27,0.00027671,5,"2025-08-26T20:51:39.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510533,1756241499955,-1590.39,0.00027671,5,"2025-08-26T20:51:39.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510534,1756241499964,-400.0,0.00027671,5,"2025-08-26T20:51:39.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510535,1756241499973,-400.0,0.00027671,5,"2025-08-26T20:51:39.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510536,1756241499984,-400.0,0.00027671,5,"2025-08-26T20:51:39.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510537,1756241499995,-400.0,0.00027671,5,"2025-08-26T20:51:39.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510538,1756241500004,-637.67,0.00027671,5,"2025-08-26T20:51:40.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510539,1756241500013,-867.88,0.00027671,5,"2025-08-26T20:51:40.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510540,1756241500023,-1418.33,0.00027671,5,"2025-08-26T20:51:40.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510541,1756241500032,-400.0,0.00027671,5,"2025-08-26T20:51:40.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510542,1756241500042,-1313.49,0.00027671,5,"2025-08-26T20:51:40.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510543,1756241500051,-1558.02,0.00027671,5,"2025-08-26T20:51:40.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510544,1756241500064,-400.0,0.00027671,5,"2025-08-26T20:51:40.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510545,1756241500073,-400.0,0.00027671,5,"2025-08-26T20:51:40.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510546,1756241500082,-400.0,0.00027671,5,"2025-08-26T20:51:40.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510547,1756241500092,-430.08,0.00027671,5,"2025-08-26T20:51:40.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510548,1756241500101,-404.64,0.00027671,5,"2025-08-26T20:51:40.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510549,1756241500110,-400.49149335,0.00027671,5,"2025-08-26T20:51:40.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510550,1756241500120,-400.0,0.00027671,5,"2025-08-26T20:51:40.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510551,1756241500129,-400.0,0.00027671,5,"2025-08-26T20:51:40.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510552,1756241500138,-400.0,0.00027671,5,"2025-08-26T20:51:40.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510553,1756241500147,-439.24,0.00027671,5,"2025-08-26T20:51:40.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510554,1756241500156,-211.54361214,0.00027671,5,"2025-08-26T20:51:40.156",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510555,1756241500165,-400.0,0.00027671,5,"2025-08-26T20:51:40.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510556,1756241500175,-400.0,0.00027671,5,"2025-08-26T20:51:40.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510557,1756241500185,-1013.92,0.00027671,5,"2025-08-26T20:51:40.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510558,1756241500194,-747.3,0.00027671,5,"2025-08-26T20:51:40.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510559,1756241500203,-663.07,0.00027671,5,"2025-08-26T20:51:40.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510560,1756241500212,-400.0,0.00027671,5,"2025-08-26T20:51:40.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510561,1756241500222,-400.0,0.00027671,5,"2025-08-26T20:51:40.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510562,1756241500231,-400.0,0.00027671,5,"2025-08-26T20:51:40.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510563,1756241500240,-1211.27,0.00027671,5,"2025-08-26T20:51:40.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510564,1756241500249,-400.0,0.00027671,5,"2025-08-26T20:51:40.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510565,1756241500259,-456.98,0.00027671,5,"2025-08-26T20:51:40.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510566,1756241500267,-400.0,0.00027671,5,"2025-08-26T20:51:40.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510567,1756241500277,-400.0,0.00027671,5,"2025-08-26T20:51:40.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510568,1756241500286,-400.0,0.00027671,5,"2025-08-26T20:51:40.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510569,1756241500295,-400.0,0.00027671,5,"2025-08-26T20:51:40.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510570,1756241500304,-400.0,0.00027671,5,"2025-08-26T20:51:40.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510571,1756241500313,-400.0,0.00027671,5,"2025-08-26T20:51:40.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510572,1756241500323,-371.71832694,0.00027671,5,"2025-08-26T20:51:40.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510573,1756241500332,-745.4,0.00027671,5,"2025-08-26T20:51:40.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510574,1756241500342,-402.38408367,0.00027671,5,"2025-08-26T20:51:40.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510575,1756241500352,-1231.96,0.00027671,5,"2025-08-26T20:51:40.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510576,1756241500361,-400.0,0.00027671,5,"2025-08-26T20:51:40.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510577,1756241500370,-1161.0,0.00027671,5,"2025-08-26T20:51:40.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510578,1756241500379,-743.35,0.00027671,5,"2025-08-26T20:51:40.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510579,1756241500388,-655.46,0.00027671,5,"2025-08-26T20:51:40.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510580,1756241500397,-400.0,0.00027671,5,"2025-08-26T20:51:40.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510581,1756241500407,-400.0,0.00027671,5,"2025-08-26T20:51:40.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510582,1756241500419,-400.0,0.00027671,5,"2025-08-26T20:51:40.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510583,1756241500429,-400.0,0.00027671,5,"2025-08-26T20:51:40.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510584,1756241500438,-1000.0,0.00027671,5,"2025-08-26T20:51:40.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510585,1756241500447,-400.0,0.00027671,5,"2025-08-26T20:51:40.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510586,1756241500456,-848.08,0.00027671,5,"2025-08-26T20:51:40.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510587,1756241500466,-1159.42,0.00027671,5,"2025-08-26T20:51:40.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510588,1756241500476,-400.0,0.00027671,5,"2025-08-26T20:51:40.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510589,1756241500485,-400.0,0.00027671,5,"2025-08-26T20:51:40.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510590,1756241500494,-1000.0,0.00027671,5,"2025-08-26T20:51:40.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510591,1756241500504,-400.0,0.00027671,5,"2025-08-26T20:51:40.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510592,1756241500513,-649.59,0.00027671,5,"2025-08-26T20:51:40.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510593,1756241500523,-400.0,0.00027671,5,"2025-08-26T20:51:40.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510594,1756241500531,-400.0,0.00027671,5,"2025-08-26T20:51:40.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510595,1756241500540,-773.34,0.00027671,5,"2025-08-26T20:51:40.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510596,1756241500551,-400.0,0.00027671,5,"2025-08-26T20:51:40.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510597,1756241500562,-400.0,0.00027671,5,"2025-08-26T20:51:40.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510598,1756241500571,-517.23354999,0.00027671,5,"2025-08-26T20:51:40.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510599,1756241500580,-743.17,0.00027671,5,"2025-08-26T20:51:40.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510600,1756241500589,-400.0,0.00027671,5,"2025-08-26T20:51:40.589",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510601,1756241500598,-526.09,0.00027671,5,"2025-08-26T20:51:40.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510602,1756241500608,-1065.78,0.00027671,5,"2025-08-26T20:51:40.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510603,1756241500618,-1318.56,0.00027671,5,"2025-08-26T20:51:40.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510604,1756241500627,-1259.46,0.00027671,5,"2025-08-26T20:51:40.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510605,1756241500636,-876.48,0.00027671,5,"2025-08-26T20:51:40.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510606,1756241500646,-949.19,0.00027671,5,"2025-08-26T20:51:40.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510607,1756241500657,-780.54,0.00027671,5,"2025-08-26T20:51:40.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510608,1756241500666,-887.85,0.00027671,5,"2025-08-26T20:51:40.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510609,1756241500675,-400.0,0.00027671,5,"2025-08-26T20:51:40.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510610,1756241500684,-671.05,0.00027671,5,"2025-08-26T20:51:40.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510611,1756241500695,-1414.96,0.00027671,5,"2025-08-26T20:51:40.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510612,1756241500704,-400.0,0.00027671,5,"2025-08-26T20:51:40.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510613,1756241500714,-400.0,0.00027671,5,"2025-08-26T20:51:40.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510614,1756241500723,-1547.69,0.00027671,5,"2025-08-26T20:51:40.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510615,1756241500733,-400.0,0.00027671,5,"2025-08-26T20:51:40.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510616,1756241500744,-400.0,0.00027671,5,"2025-08-26T20:51:40.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510617,1756241500753,-400.0,0.00027671,5,"2025-08-26T20:51:40.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510618,1756241500763,-400.0,0.00027671,5,"2025-08-26T20:51:40.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510619,1756241500773,-400.0,0.00027671,5,"2025-08-26T20:51:40.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510620,1756241500783,-512.39,0.00027671,5,"2025-08-26T20:51:40.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510621,1756241500792,-400.0,0.00027671,5,"2025-08-26T20:51:40.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510622,1756241500803,-400.0,0.00027671,5,"2025-08-26T20:51:40.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510623,1756241500812,-400.0,0.00027671,5,"2025-08-26T20:51:40.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510624,1756241500822,-400.0,0.00027671,5,"2025-08-26T20:51:40.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510625,1756241500832,-1535.62,0.00027671,5,"2025-08-26T20:51:40.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510626,1756241500841,-1559.06,0.00027671,5,"2025-08-26T20:51:40.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510627,1756241500850,-189.30773219,0.00027671,5,"2025-08-26T20:51:40.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510628,1756241500860,-1251.31,0.00027671,5,"2025-08-26T20:51:40.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510629,1756241500977,-400.0,0.00027671,5,"2025-08-26T20:51:40.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510630,1756241500986,-653.35,0.00027671,5,"2025-08-26T20:51:40.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510631,1756241500995,-400.0,0.00027671,5,"2025-08-26T20:51:40.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510632,1756241501005,-1133.36,0.00027671,5,"2025-08-26T20:51:41.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510633,1756241501014,-447.7754571,0.00027671,5,"2025-08-26T20:51:41.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510634,1756241501023,-400.0,0.00027671,5,"2025-08-26T20:51:41.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510635,1756241501032,-2362.46,0.00027671,5,"2025-08-26T20:51:41.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510636,1756241501041,-400.0,0.00027671,5,"2025-08-26T20:51:41.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510637,1756241501050,-400.0,0.00027671,5,"2025-08-26T20:51:41.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510638,1756241501059,-400.0,0.00027671,5,"2025-08-26T20:51:41.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510639,1756241501069,-400.0,0.00027671,5,"2025-08-26T20:51:41.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510640,1756241501078,-400.0,0.00027671,5,"2025-08-26T20:51:41.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510641,1756241501087,-1339.79,0.00027671,5,"2025-08-26T20:51:41.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510642,1756241501096,-594.75,0.00027671,5,"2025-08-26T20:51:41.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510643,1756241501105,-400.0,0.00027671,5,"2025-08-26T20:51:41.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510644,1756241501114,-1103.35,0.00027671,5,"2025-08-26T20:51:41.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510645,1756241501124,-980.8,0.00027671,5,"2025-08-26T20:51:41.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510646,1756241501133,-522.18,0.00027671,5,"2025-08-26T20:51:41.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510647,1756241501142,-400.0,0.00027671,5,"2025-08-26T20:51:41.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510648,1756241501151,-1150.82,0.00027671,5,"2025-08-26T20:51:41.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510649,1756241501160,-400.0,0.00027671,5,"2025-08-26T20:51:41.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510650,1756241501170,-873.8,0.00027671,5,"2025-08-26T20:51:41.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510651,1756241501179,-736.52,0.00027671,5,"2025-08-26T20:51:41.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510652,1756241501188,-400.0,0.00027671,5,"2025-08-26T20:51:41.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510653,1756241501197,-400.0,0.00027671,5,"2025-08-26T20:51:41.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510654,1756241501206,-1186.05,0.00027671,5,"2025-08-26T20:51:41.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510655,1756241501216,-400.0,0.00027671,5,"2025-08-26T20:51:41.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510656,1756241501227,-400.0,0.00027671,5,"2025-08-26T20:51:41.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510657,1756241501236,-400.0,0.00027671,5,"2025-08-26T20:51:41.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510658,1756241501245,-400.0,0.00027671,5,"2025-08-26T20:51:41.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510659,1756241501255,-838.5,0.00027671,5,"2025-08-26T20:51:41.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510660,1756241501264,-400.0,0.00027671,5,"2025-08-26T20:51:41.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510661,1756241501273,-1194.72,0.00027671,5,"2025-08-26T20:51:41.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510662,1756241501282,-1613.82,0.00027671,5,"2025-08-26T20:51:41.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510663,1756241501291,-476.16,0.00027671,5,"2025-08-26T20:51:41.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510664,1756241501301,-476.24,0.00027671,5,"2025-08-26T20:51:41.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510665,1756241501310,-709.35,0.00027671,5,"2025-08-26T20:51:41.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510666,1756241501320,-1076.09,0.00027671,5,"2025-08-26T20:51:41.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510667,1756241501328,-400.0,0.00027671,5,"2025-08-26T20:51:41.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510668,1756241501338,-400.0,0.00027671,5,"2025-08-26T20:51:41.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510669,1756241501347,-400.0,0.00027671,5,"2025-08-26T20:51:41.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510670,1756241501357,-400.0,0.00027671,5,"2025-08-26T20:51:41.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510671,1756241501366,-1039.54,0.00027671,5,"2025-08-26T20:51:41.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510672,1756241501375,-400.0,0.00027671,5,"2025-08-26T20:51:41.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510673,1756241501383,-400.0,0.00027671,5,"2025-08-26T20:51:41.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510674,1756241501392,-1278.48,0.00027671,5,"2025-08-26T20:51:41.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510675,1756241501403,-400.0,0.00027671,2,"2025-08-26T20:51:41.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510676,1756241501412,-1701.93,0.00027671,5,"2025-08-26T20:51:41.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510677,1756241501422,-400.0,0.00027671,5,"2025-08-26T20:51:41.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510678,1756241501433,-544.88,0.00027671,5,"2025-08-26T20:51:41.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510679,1756241501443,-400.0,0.00027671,5,"2025-08-26T20:51:41.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510680,1756241501455,-461.88,0.00027671,5,"2025-08-26T20:51:41.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510681,1756241501464,-1109.3,0.00027671,5,"2025-08-26T20:51:41.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510682,1756241501473,-400.0,0.00027671,5,"2025-08-26T20:51:41.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510683,1756241501481,-400.0,0.00027671,5,"2025-08-26T20:51:41.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510684,1756241501488,-1060.69,0.00027671,5,"2025-08-26T20:51:41.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510685,1756241501496,-903.46,0.00027671,5,"2025-08-26T20:51:41.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510686,1756241501504,-400.0,0.00027671,5,"2025-08-26T20:51:41.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510687,1756241501512,-400.0,0.00027671,5,"2025-08-26T20:51:41.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510688,1756241501521,-400.0,0.00027671,5,"2025-08-26T20:51:41.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510689,1756241501530,-400.0,0.00027671,5,"2025-08-26T20:51:41.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510690,1756241501539,-1446.06,0.00027671,5,"2025-08-26T20:51:41.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510691,1756241501548,-400.0,0.00027671,5,"2025-08-26T20:51:41.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510692,1756241501557,-400.0,0.00027671,5,"2025-08-26T20:51:41.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510693,1756241501566,-927.15,0.00027671,5,"2025-08-26T20:51:41.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510694,1756241501576,-449.99,0.00027671,5,"2025-08-26T20:51:41.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510695,1756241501584,-400.0,0.00027671,5,"2025-08-26T20:51:41.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510696,1756241501593,-1108.01,0.00027671,5,"2025-08-26T20:51:41.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510697,1756241501602,-206.71390337,0.00027671,5,"2025-08-26T20:51:41.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510698,1756241501612,-400.0,0.00027671,5,"2025-08-26T20:51:41.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510699,1756241501621,-419.09,0.00027671,5,"2025-08-26T20:51:41.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510700,1756241501630,-895.35,0.00027671,5,"2025-08-26T20:51:41.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510701,1756241501639,-981.22,0.00027671,5,"2025-08-26T20:51:41.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510702,1756241501649,-400.0,0.00027671,5,"2025-08-26T20:51:41.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510703,1756241501659,-400.0,0.00027671,5,"2025-08-26T20:51:41.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510704,1756241501667,-400.0,0.00027671,5,"2025-08-26T20:51:41.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510705,1756241501676,-452.45,0.00027671,5,"2025-08-26T20:51:41.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510706,1756241501685,-3766.32,0.00027671,5,"2025-08-26T20:51:41.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510707,1756241501694,-863.29,0.00027671,5,"2025-08-26T20:51:41.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510708,1756241501703,-400.0,0.00027671,5,"2025-08-26T20:51:41.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510709,1756241501712,-1196.06,0.00027671,5,"2025-08-26T20:51:41.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510710,1756241501723,-465.1,0.00027671,5,"2025-08-26T20:51:41.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510711,1756241501732,-726.39,0.00027671,5,"2025-08-26T20:51:41.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510712,1756241501741,-400.0,0.00027671,5,"2025-08-26T20:51:41.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510713,1756241501750,-1057.01,0.00027671,5,"2025-08-26T20:51:41.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510714,1756241501759,-400.0,0.00027671,5,"2025-08-26T20:51:41.759",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510715,1756241501768,-1043.85,0.00027671,5,"2025-08-26T20:51:41.768",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510716,1756241501777,-550.37,0.00027671,5,"2025-08-26T20:51:41.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510717,1756241501787,-1442.83,0.00027671,5,"2025-08-26T20:51:41.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510718,1756241501797,-724.05,0.00027671,5,"2025-08-26T20:51:41.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510719,1756241501806,-1108.15,0.00027671,5,"2025-08-26T20:51:41.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510720,1756241501817,-1302.26,0.00027671,5,"2025-08-26T20:51:41.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510721,1756241501827,-400.0,0.00027671,5,"2025-08-26T20:51:41.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510722,1756241501836,-400.0,0.00027671,5,"2025-08-26T20:51:41.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510723,1756241501846,-400.0,0.00027671,5,"2025-08-26T20:51:41.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510724,1756241501855,-400.0,0.00027671,5,"2025-08-26T20:51:41.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510725,1756241501865,-400.0,0.00027671,5,"2025-08-26T20:51:41.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510726,1756241501874,-400.0,0.00027671,5,"2025-08-26T20:51:41.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510727,1756241501883,-400.0,0.00027671,5,"2025-08-26T20:51:41.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510728,1756241501892,-1602.59,0.00027671,5,"2025-08-26T20:51:41.892",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510729,1756241501902,-400.0,0.00027671,5,"2025-08-26T20:51:41.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510730,1756241501911,-513.25,0.00027671,5,"2025-08-26T20:51:41.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510731,1756241501920,-1161.97,0.00027671,5,"2025-08-26T20:51:41.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510732,1756241501930,-400.0,0.00027671,5,"2025-08-26T20:51:41.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510733,1756241501939,-619.03,0.00027671,5,"2025-08-26T20:51:41.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510734,1756241501948,-400.0,0.00027671,5,"2025-08-26T20:51:41.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510735,1756241501958,-898.08,0.00027671,5,"2025-08-26T20:51:41.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510736,1756241501967,-1031.63,0.00027671,5,"2025-08-26T20:51:41.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510737,1756241501976,-400.0,0.00027671,5,"2025-08-26T20:51:41.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510738,1756241501986,-400.0,0.00027671,5,"2025-08-26T20:51:41.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510739,1756241501995,-400.0,0.00027671,5,"2025-08-26T20:51:41.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510740,1756241502004,-601.75,0.00027671,5,"2025-08-26T20:51:42.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510741,1756241502014,-665.32,0.00027671,5,"2025-08-26T20:51:42.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510742,1756241502023,-400.44210722,0.00027671,5,"2025-08-26T20:51:42.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510743,1756241502032,-462.67,0.00027671,5,"2025-08-26T20:51:42.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510744,1756241502041,-412.46,0.00027671,5,"2025-08-26T20:51:42.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510745,1756241502050,-632.38,0.00027671,5,"2025-08-26T20:51:42.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510746,1756241502060,-400.0,0.00027671,5,"2025-08-26T20:51:42.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510747,1756241502070,-1081.36,0.00027671,5,"2025-08-26T20:51:42.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510748,1756241502079,-400.0,0.00027671,5,"2025-08-26T20:51:42.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510749,1756241502088,-1012.0,0.00027671,5,"2025-08-26T20:51:42.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510750,1756241502097,-603.38,0.00027671,5,"2025-08-26T20:51:42.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510751,1756241502106,-1539.72,0.00027671,5,"2025-08-26T20:51:42.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510752,1756241502115,-941.11,0.00027671,5,"2025-08-26T20:51:42.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510753,1756241502124,-400.0,0.00027671,5,"2025-08-26T20:51:42.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510754,1756241502133,-1249.28,0.00027671,5,"2025-08-26T20:51:42.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510755,1756241502142,-400.0,0.00027671,5,"2025-08-26T20:51:42.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510756,1756241502151,-400.0,0.00027671,5,"2025-08-26T20:51:42.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510757,1756241502161,-605.99,0.00027671,5,"2025-08-26T20:51:42.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510758,1756241502170,-1357.5,0.00027671,5,"2025-08-26T20:51:42.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510759,1756241502179,-400.0,0.00027671,5,"2025-08-26T20:51:42.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510760,1756241502188,-898.18,0.00027671,5,"2025-08-26T20:51:42.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510761,1756241502197,-833.74,0.00027671,5,"2025-08-26T20:51:42.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510762,1756241502206,-400.0,0.00027671,5,"2025-08-26T20:51:42.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510763,1756241502215,-400.0,0.00027671,5,"2025-08-26T20:51:42.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510764,1756241502223,-400.0,0.00027671,5,"2025-08-26T20:51:42.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510765,1756241502232,-612.88,0.00027671,5,"2025-08-26T20:51:42.232",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510766,1756241502242,-810.06,0.00027671,5,"2025-08-26T20:51:42.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510767,1756241502251,-400.0,0.00027671,5,"2025-08-26T20:51:42.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510768,1756241502260,-1427.98,0.00027671,5,"2025-08-26T20:51:42.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510769,1756241502269,-400.21341728,0.00027671,5,"2025-08-26T20:51:42.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510770,1756241502278,-400.0,0.00027671,5,"2025-08-26T20:51:42.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510771,1756241502287,-888.88,0.00027671,5,"2025-08-26T20:51:42.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510772,1756241502296,-856.12,0.00027671,5,"2025-08-26T20:51:42.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510773,1756241502305,-400.0,0.00027671,5,"2025-08-26T20:51:42.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510774,1756241502315,-400.0,0.00027671,5,"2025-08-26T20:51:42.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510775,1756241502324,-899.13,0.00027671,5,"2025-08-26T20:51:42.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510776,1756241502333,-1007.292766,0.00027671,5,"2025-08-26T20:51:42.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510777,1756241502342,-1124.57,0.00027671,5,"2025-08-26T20:51:42.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510778,1756241502351,-481.34,0.00027671,5,"2025-08-26T20:51:42.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510779,1756241502360,-400.0,0.00027671,5,"2025-08-26T20:51:42.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510780,1756241502370,-1028.9,0.00027671,5,"2025-08-26T20:51:42.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510781,1756241502379,-400.0,0.00027671,5,"2025-08-26T20:51:42.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510782,1756241502388,-400.0,0.00027671,5,"2025-08-26T20:51:42.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510783,1756241502397,-400.0,0.00027671,5,"2025-08-26T20:51:42.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510784,1756241502406,-536.96,0.00027671,5,"2025-08-26T20:51:42.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510785,1756241502415,-965.59,0.00027671,5,"2025-08-26T20:51:42.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510786,1756241502424,-1454.97,0.00027671,5,"2025-08-26T20:51:42.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510787,1756241502433,-400.0,0.00027671,5,"2025-08-26T20:51:42.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510788,1756241502442,-643.97,0.00027671,5,"2025-08-26T20:51:42.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510789,1756241502451,-1082.39,0.00027671,5,"2025-08-26T20:51:42.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510790,1756241502460,-1176.37,0.00027671,5,"2025-08-26T20:51:42.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510791,1756241502469,-715.42,0.00027671,5,"2025-08-26T20:51:42.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510792,1756241502477,-583.29,0.00027671,5,"2025-08-26T20:51:42.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510793,1756241502486,-400.0,0.00027671,5,"2025-08-26T20:51:42.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510794,1756241502496,-627.32,0.00027671,5,"2025-08-26T20:51:42.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510795,1756241502504,-400.0,0.00027671,5,"2025-08-26T20:51:42.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510796,1756241502513,-852.32,0.00027671,5,"2025-08-26T20:51:42.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510797,1756241502522,-1051.04,0.00027671,5,"2025-08-26T20:51:42.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510798,1756241502532,-400.0,0.00027671,5,"2025-08-26T20:51:42.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510799,1756241502541,-400.0,0.00027671,5,"2025-08-26T20:51:42.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510800,1756241502550,-400.0,0.00027671,5,"2025-08-26T20:51:42.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510801,1756241502559,-1259.85,0.00027671,5,"2025-08-26T20:51:42.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510802,1756241502569,-848.91,0.00027671,5,"2025-08-26T20:51:42.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510803,1756241502579,-1256.33,0.00027671,5,"2025-08-26T20:51:42.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510804,1756241502588,-400.0,0.00027671,5,"2025-08-26T20:51:42.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510805,1756241502597,-1391.9,0.00027671,5,"2025-08-26T20:51:42.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510806,1756241502606,-400.0,0.00027671,5,"2025-08-26T20:51:42.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510807,1756241502615,-678.84,0.00027671,5,"2025-08-26T20:51:42.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510808,1756241502624,-630.84,0.00027671,5,"2025-08-26T20:51:42.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510809,1756241502633,-1112.03,0.00027671,5,"2025-08-26T20:51:42.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510810,1756241502642,-734.14,0.00027671,5,"2025-08-26T20:51:42.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510811,1756241502653,-900.59,0.00027671,5,"2025-08-26T20:51:42.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510812,1756241502662,-400.0,0.00027671,5,"2025-08-26T20:51:42.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510813,1756241502670,-400.0,0.00027671,5,"2025-08-26T20:51:42.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510814,1756241502679,-400.0,0.00027671,5,"2025-08-26T20:51:42.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510815,1756241502689,-734.29,0.00027671,5,"2025-08-26T20:51:42.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510816,1756241502699,-1055.56,0.00027671,5,"2025-08-26T20:51:42.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510817,1756241502708,-1238.35,0.00027671,5,"2025-08-26T20:51:42.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510818,1756241502717,-400.0,0.00027671,5,"2025-08-26T20:51:42.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510819,1756241502727,-627.84,0.00027671,5,"2025-08-26T20:51:42.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510820,1756241502736,-189.68946147,0.00027671,5,"2025-08-26T20:51:42.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510821,1756241502746,-400.0,0.00027671,5,"2025-08-26T20:51:42.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510822,1756241502755,-400.0,0.00027671,5,"2025-08-26T20:51:42.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510823,1756241502764,-938.44,0.00027671,5,"2025-08-26T20:51:42.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510824,1756241502773,-841.62,0.00027671,5,"2025-08-26T20:51:42.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510825,1756241502783,-400.0,0.00027671,5,"2025-08-26T20:51:42.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510826,1756241502792,-400.0,0.00027671,5,"2025-08-26T20:51:42.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510827,1756241502803,-400.0,0.00027671,5,"2025-08-26T20:51:42.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510828,1756241502812,-400.0,0.00027671,5,"2025-08-26T20:51:42.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510829,1756241502826,-400.0,0.00027671,5,"2025-08-26T20:51:42.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510830,1756241502835,-709.18,0.00027671,5,"2025-08-26T20:51:42.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510831,1756241502845,-1441.05,0.00027671,5,"2025-08-26T20:51:42.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510832,1756241502854,-400.0,0.00027671,5,"2025-08-26T20:51:42.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510833,1756241502864,-400.0,0.00027671,5,"2025-08-26T20:51:42.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510834,1756241502873,-687.78,0.00027671,5,"2025-08-26T20:51:42.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510835,1756241502882,-400.0,0.00027671,5,"2025-08-26T20:51:42.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510836,1756241502891,-400.0,0.00027671,5,"2025-08-26T20:51:42.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510837,1756241502901,-517.5,0.00027671,5,"2025-08-26T20:51:42.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510838,1756241502911,-400.0,0.00027671,5,"2025-08-26T20:51:42.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510839,1756241502920,-624.39,0.00027671,5,"2025-08-26T20:51:42.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510840,1756241502930,-400.0,0.00027671,5,"2025-08-26T20:51:42.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510841,1756241502939,-837.2,0.00027671,5,"2025-08-26T20:51:42.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510842,1756241502949,-653.97,0.00027671,5,"2025-08-26T20:51:42.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510843,1756241502959,-400.0,0.00027671,5,"2025-08-26T20:51:42.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510844,1756241502968,-400.0,0.00027671,5,"2025-08-26T20:51:42.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510845,1756241502977,-749.44,0.00027671,5,"2025-08-26T20:51:42.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510846,1756241502986,-400.0,0.00027671,5,"2025-08-26T20:51:42.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510847,1756241502996,-400.0,0.00027671,5,"2025-08-26T20:51:42.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510848,1756241503005,-900.98,0.00027671,5,"2025-08-26T20:51:43.005",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510849,1756241503014,-535.64,0.00027671,5,"2025-08-26T20:51:43.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510850,1756241503023,-1718.21,0.00027671,5,"2025-08-26T20:51:43.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510851,1756241503032,-400.0,0.00027671,5,"2025-08-26T20:51:43.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510852,1756241503041,-900.97,0.00027671,5,"2025-08-26T20:51:43.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510853,1756241503050,-400.0,0.00027671,5,"2025-08-26T20:51:43.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510854,1756241503059,-400.0,0.00027671,5,"2025-08-26T20:51:43.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510855,1756241503071,-779.83,0.00027671,5,"2025-08-26T20:51:43.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510856,1756241503078,-1229.31,0.00027671,5,"2025-08-26T20:51:43.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510857,1756241503086,-659.08,0.00027671,5,"2025-08-26T20:51:43.086",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510858,1756241503095,-616.16,0.00027671,5,"2025-08-26T20:51:43.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510859,1756241503104,-400.0,0.00027671,5,"2025-08-26T20:51:43.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510860,1756241503113,-491.04,0.00027671,5,"2025-08-26T20:51:43.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510861,1756241503122,-1259.01,0.00027671,5,"2025-08-26T20:51:43.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510862,1756241503131,-1472.7,0.00027671,5,"2025-08-26T20:51:43.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510863,1756241503140,-6220.52,0.00027671,5,"2025-08-26T20:51:43.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510864,1756241503149,-400.0,0.00027671,5,"2025-08-26T20:51:43.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510865,1756241503158,-400.0,0.00027671,5,"2025-08-26T20:51:43.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510866,1756241503167,-400.0,0.00027671,5,"2025-08-26T20:51:43.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510867,1756241503177,-400.0,0.00027671,5,"2025-08-26T20:51:43.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510868,1756241503187,-400.0,0.00027671,5,"2025-08-26T20:51:43.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510869,1756241503195,-643.63,0.00027671,5,"2025-08-26T20:51:43.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510870,1756241503205,-400.0,0.00027671,5,"2025-08-26T20:51:43.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510871,1756241503214,-400.0,0.00027671,5,"2025-08-26T20:51:43.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510872,1756241503223,-400.0,0.00027671,5,"2025-08-26T20:51:43.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510873,1756241503233,-2007.19,0.00027671,5,"2025-08-26T20:51:43.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510874,1756241503243,-420.19,0.00027671,5,"2025-08-26T20:51:43.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510875,1756241503252,-400.0,0.00027671,5,"2025-08-26T20:51:43.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510876,1756241503262,-400.0,0.00027671,5,"2025-08-26T20:51:43.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510877,1756241503271,-676.7,0.00027671,5,"2025-08-26T20:51:43.271",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510878,1756241503281,-643.98,0.00027671,5,"2025-08-26T20:51:43.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510879,1756241503290,-1054.44,0.00027671,5,"2025-08-26T20:51:43.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510880,1756241503299,-400.0,0.00027671,5,"2025-08-26T20:51:43.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510881,1756241503308,-247.89809202,0.00027671,5,"2025-08-26T20:51:43.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510882,1756241503318,-1051.83,0.00027671,5,"2025-08-26T20:51:43.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510883,1756241503327,-1056.1,0.00027671,5,"2025-08-26T20:51:43.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510884,1756241503336,-400.0,0.00027671,5,"2025-08-26T20:51:43.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510885,1756241503345,-400.0,0.00027671,5,"2025-08-26T20:51:43.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510886,1756241503354,-400.0,0.00027671,5,"2025-08-26T20:51:43.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510887,1756241503363,-400.0,0.00027671,5,"2025-08-26T20:51:43.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510888,1756241503372,-400.0,0.00027671,5,"2025-08-26T20:51:43.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510889,1756241503381,-400.0,0.00027671,5,"2025-08-26T20:51:43.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510890,1756241503390,-400.0,0.00027671,5,"2025-08-26T20:51:43.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510891,1756241503399,-400.0,0.00027671,5,"2025-08-26T20:51:43.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510892,1756241503408,-1267.72,0.00027671,5,"2025-08-26T20:51:43.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510893,1756241503418,-400.0,0.00027671,5,"2025-08-26T20:51:43.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510894,1756241503427,-543.47,0.00027671,5,"2025-08-26T20:51:43.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510895,1756241503436,-400.0,0.00027671,5,"2025-08-26T20:51:43.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510896,1756241503445,-233.06274685,0.00027671,5,"2025-08-26T20:51:43.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510897,1756241503454,-999.8,0.00027671,5,"2025-08-26T20:51:43.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510898,1756241503463,-733.94,0.00027671,5,"2025-08-26T20:51:43.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510899,1756241503472,-424.81,0.00027671,5,"2025-08-26T20:51:43.472",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510900,1756241503481,-1020.36,0.00027671,5,"2025-08-26T20:51:43.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510901,1756241503491,-400.0,0.00027671,5,"2025-08-26T20:51:43.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510902,1756241503500,-400.0,0.00027671,5,"2025-08-26T20:51:43.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510903,1756241503509,-400.0,0.00027671,5,"2025-08-26T20:51:43.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510904,1756241503518,-400.0,0.00027671,5,"2025-08-26T20:51:43.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510905,1756241503527,-632.12,0.00027671,5,"2025-08-26T20:51:43.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510906,1756241503536,-1257.56,0.00027671,5,"2025-08-26T20:51:43.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510907,1756241503546,-684.21,0.00027671,5,"2025-08-26T20:51:43.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510908,1756241503555,-1051.73,0.00027671,5,"2025-08-26T20:51:43.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510909,1756241503565,-400.0,0.00027671,5,"2025-08-26T20:51:43.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510910,1756241503574,-427.42,0.00027671,5,"2025-08-26T20:51:43.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510911,1756241503584,-400.0,0.00027671,5,"2025-08-26T20:51:43.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510912,1756241503593,-872.72,0.00027671,5,"2025-08-26T20:51:43.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510913,1756241503602,-400.0,0.00027671,5,"2025-08-26T20:51:43.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510914,1756241503611,-1314.39,0.00027671,5,"2025-08-26T20:51:43.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510915,1756241503621,-1433.18,0.00027671,5,"2025-08-26T20:51:43.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510916,1756241503630,-400.0,0.00027671,5,"2025-08-26T20:51:43.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510917,1756241503639,-1106.48,0.00027671,5,"2025-08-26T20:51:43.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510918,1756241503649,-400.0,0.00027671,5,"2025-08-26T20:51:43.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510919,1756241503661,-1135.85,0.00027671,5,"2025-08-26T20:51:43.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510920,1756241503670,-400.0,0.00027671,5,"2025-08-26T20:51:43.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510921,1756241503679,-480.26,0.00027671,5,"2025-08-26T20:51:43.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510922,1756241503689,-533.82,0.00027671,5,"2025-08-26T20:51:43.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510923,1756241503698,-526.07183747,0.00027671,5,"2025-08-26T20:51:43.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510924,1756241503708,-400.0,0.00027671,5,"2025-08-26T20:51:43.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510925,1756241503717,-531.08,0.00027671,5,"2025-08-26T20:51:43.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510926,1756241503728,-508.83021619,0.00027671,5,"2025-08-26T20:51:43.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510927,1756241503737,-697.45,0.00027671,5,"2025-08-26T20:51:43.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510928,1756241503747,-400.0,0.00027671,5,"2025-08-26T20:51:43.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510929,1756241503756,-400.0,0.00027671,5,"2025-08-26T20:51:43.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510930,1756241503765,-1372.17,0.00027671,5,"2025-08-26T20:51:43.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510931,1756241503774,-400.0,0.00027671,5,"2025-08-26T20:51:43.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510932,1756241503784,-422.98,0.00027671,5,"2025-08-26T20:51:43.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510933,1756241503793,-400.0,0.00027671,5,"2025-08-26T20:51:43.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510934,1756241503803,-400.0,0.00027671,5,"2025-08-26T20:51:43.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510935,1756241503812,-400.0,0.00027671,5,"2025-08-26T20:51:43.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510936,1756241503823,-400.0,0.00027671,5,"2025-08-26T20:51:43.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510937,1756241503832,-943.45,0.00027671,5,"2025-08-26T20:51:43.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510938,1756241503842,-466.03,0.00027671,5,"2025-08-26T20:51:43.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510939,1756241503851,-400.0,0.00027671,5,"2025-08-26T20:51:43.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510940,1756241503860,-639.54,0.00027671,5,"2025-08-26T20:51:43.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510941,1756241503870,-413.75,0.00027671,5,"2025-08-26T20:51:43.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510942,1756241503879,-400.0,0.00027671,5,"2025-08-26T20:51:43.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510943,1756241503888,-506.68,0.00027671,5,"2025-08-26T20:51:43.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510944,1756241503897,-1447.7,0.00027671,5,"2025-08-26T20:51:43.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510945,1756241503907,-597.05,0.00027671,5,"2025-08-26T20:51:43.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510946,1756241503916,-421.34,0.00027671,5,"2025-08-26T20:51:43.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510947,1756241503926,-1200.97,0.00027671,5,"2025-08-26T20:51:43.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510948,1756241503937,-557.8,0.00027671,5,"2025-08-26T20:51:43.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510949,1756241503946,-721.4,0.00027671,5,"2025-08-26T20:51:43.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510950,1756241503956,-1078.08,0.00027671,5,"2025-08-26T20:51:43.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510951,1756241503966,-400.0,0.00027671,5,"2025-08-26T20:51:43.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510952,1756241503975,-439.92,0.00027671,5,"2025-08-26T20:51:43.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510953,1756241503985,-400.0,0.00027671,5,"2025-08-26T20:51:43.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510954,1756241503994,-400.0,0.00027671,5,"2025-08-26T20:51:43.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510955,1756241504004,-400.0,0.00027671,5,"2025-08-26T20:51:44.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510956,1756241504014,-445.72,0.00027671,5,"2025-08-26T20:51:44.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510957,1756241504023,-680.37,0.00027671,5,"2025-08-26T20:51:44.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510958,1756241504033,-400.0,0.00027671,5,"2025-08-26T20:51:44.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510959,1756241504042,-400.0,0.00027671,5,"2025-08-26T20:51:44.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510960,1756241504052,-400.0,0.00027671,5,"2025-08-26T20:51:44.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510961,1756241504061,-470.01,0.00027671,5,"2025-08-26T20:51:44.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510962,1756241504071,-435.39,0.00027671,5,"2025-08-26T20:51:44.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510963,1756241504081,-582.67,0.00027671,5,"2025-08-26T20:51:44.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510964,1756241504090,-1250.64,0.00027671,5,"2025-08-26T20:51:44.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510965,1756241504100,-413.89,0.00027671,5,"2025-08-26T20:51:44.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510966,1756241504110,-400.0,0.00027671,5,"2025-08-26T20:51:44.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510967,1756241504120,-400.0,0.00027671,5,"2025-08-26T20:51:44.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510968,1756241504130,-4222.37,0.00027671,5,"2025-08-26T20:51:44.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510969,1756241504139,-772.81,0.00027671,5,"2025-08-26T20:51:44.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510970,1756241504149,-400.0,0.00027671,5,"2025-08-26T20:51:44.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510971,1756241504158,-713.79,0.00027671,5,"2025-08-26T20:51:44.158",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510972,1756241504168,-400.0,0.00027671,5,"2025-08-26T20:51:44.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510973,1756241504177,-400.0,0.00027671,5,"2025-08-26T20:51:44.177",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510974,1756241504187,-1123.12,0.00027671,5,"2025-08-26T20:51:44.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510975,1756241504197,-740.5,0.00027671,5,"2025-08-26T20:51:44.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510976,1756241504206,-400.0,0.00027671,5,"2025-08-26T20:51:44.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510977,1756241504215,-1234.67,0.00027671,5,"2025-08-26T20:51:44.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510978,1756241504225,-400.0,0.00027671,5,"2025-08-26T20:51:44.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510979,1756241504235,-4885.23,0.00027671,5,"2025-08-26T20:51:44.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510980,1756241504244,-546.96294786,0.00027671,5,"2025-08-26T20:51:44.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510981,1756241504254,-400.0,0.00027671,5,"2025-08-26T20:51:44.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510982,1756241504264,-400.0,0.00027671,5,"2025-08-26T20:51:44.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510983,1756241504274,-400.0,0.00027671,5,"2025-08-26T20:51:44.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510984,1756241504283,-400.0,0.00027671,5,"2025-08-26T20:51:44.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510985,1756241504292,-1163.75,0.00027671,5,"2025-08-26T20:51:44.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510986,1756241504302,-769.52,0.00027671,5,"2025-08-26T20:51:44.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510987,1756241504311,-993.99,0.00027671,5,"2025-08-26T20:51:44.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510988,1756241504321,-1385.26,0.00027671,5,"2025-08-26T20:51:44.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510989,1756241504330,-400.0,0.00027671,5,"2025-08-26T20:51:44.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510990,1756241504340,-400.48408988,0.00027671,5,"2025-08-26T20:51:44.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510991,1756241504350,-903.93,0.00027671,5,"2025-08-26T20:51:44.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510992,1756241504359,-490.47552364,0.00027671,5,"2025-08-26T20:51:44.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510993,1756241504369,-774.37,0.00027671,5,"2025-08-26T20:51:44.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510994,1756241504379,-457.43,0.00027671,5,"2025-08-26T20:51:44.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510995,1756241504388,-760.06,0.00027671,5,"2025-08-26T20:51:44.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510996,1756241504398,-660.24,0.00027671,5,"2025-08-26T20:51:44.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510997,1756241504407,-857.32,0.00027671,5,"2025-08-26T20:51:44.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510998,1756241504416,-1019.09,0.00027671,5,"2025-08-26T20:51:44.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381510999,1756241504426,-400.0,0.00027671,5,"2025-08-26T20:51:44.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511000,1756241504435,-1221.96,0.00027671,5,"2025-08-26T20:51:44.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511001,1756241504445,-545.29,0.00027671,5,"2025-08-26T20:51:44.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511002,1756241504454,-400.0,0.00027671,5,"2025-08-26T20:51:44.454",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511003,1756241504464,-400.0,0.00027671,5,"2025-08-26T20:51:44.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511004,1756241504473,-400.0,0.00027671,5,"2025-08-26T20:51:44.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511005,1756241504483,-400.0,0.00027671,5,"2025-08-26T20:51:44.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511006,1756241504493,-1182.93,0.00027671,5,"2025-08-26T20:51:44.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511007,1756241504503,-1248.35,0.00027671,5,"2025-08-26T20:51:44.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511008,1756241504513,-400.0,0.00027671,5,"2025-08-26T20:51:44.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511009,1756241504522,-400.0,0.00027671,5,"2025-08-26T20:51:44.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511010,1756241504532,-659.25,0.00027671,5,"2025-08-26T20:51:44.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511011,1756241504542,-400.0,0.00027671,5,"2025-08-26T20:51:44.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511012,1756241504551,-400.0,0.00027671,5,"2025-08-26T20:51:44.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511013,1756241504562,-452.79,0.00027671,5,"2025-08-26T20:51:44.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511014,1756241504573,-1007.13,0.00027671,5,"2025-08-26T20:51:44.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511015,1756241504583,-878.29,0.00027671,5,"2025-08-26T20:51:44.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511016,1756241504592,-400.0,0.00027671,5,"2025-08-26T20:51:44.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511017,1756241504602,-481.02,0.00027671,5,"2025-08-26T20:51:44.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511018,1756241504611,-644.55,0.00027671,5,"2025-08-26T20:51:44.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511019,1756241504622,-1036.94,0.00027671,5,"2025-08-26T20:51:44.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511020,1756241504632,-400.0,0.00027671,5,"2025-08-26T20:51:44.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511021,1756241504641,-528.32,0.00027671,5,"2025-08-26T20:51:44.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511022,1756241504653,-686.45,0.00027671,5,"2025-08-26T20:51:44.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511023,1756241504663,-867.32,0.00027671,5,"2025-08-26T20:51:44.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511024,1756241504673,-632.56,0.00027671,5,"2025-08-26T20:51:44.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511025,1756241504682,-926.4,0.00027671,5,"2025-08-26T20:51:44.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511026,1756241504692,-400.0,0.00027671,5,"2025-08-26T20:51:44.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511027,1756241504702,-1122.11,0.00027671,5,"2025-08-26T20:51:44.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511028,1756241504711,-400.0,0.00027671,5,"2025-08-26T20:51:44.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511029,1756241504720,-400.0,0.00027671,5,"2025-08-26T20:51:44.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511030,1756241504731,-400.0,0.00027671,5,"2025-08-26T20:51:44.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511031,1756241504741,-562.25,0.00027671,5,"2025-08-26T20:51:44.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511032,1756241504751,-400.0,0.00027671,5,"2025-08-26T20:51:44.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511033,1756241504761,-1668.68,0.00027671,5,"2025-08-26T20:51:44.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511034,1756241504771,-400.0,0.00027671,5,"2025-08-26T20:51:44.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511035,1756241504782,-620.61,0.00027671,5,"2025-08-26T20:51:44.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511036,1756241504792,-400.0,0.00027671,5,"2025-08-26T20:51:44.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511037,1756241504801,-697.31,0.00027671,5,"2025-08-26T20:51:44.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511038,1756241504811,-400.0,0.00027671,5,"2025-08-26T20:51:44.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511039,1756241504821,-400.0,0.00027671,5,"2025-08-26T20:51:44.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511040,1756241504831,-557.44,0.00027671,5,"2025-08-26T20:51:44.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511041,1756241504841,-405.49,0.00027671,5,"2025-08-26T20:51:44.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511042,1756241504850,-653.23,0.00027671,5,"2025-08-26T20:51:44.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511043,1756241504860,-400.0,0.00027671,5,"2025-08-26T20:51:44.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511044,1756241504870,-446.38,0.00027671,5,"2025-08-26T20:51:44.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511045,1756241504880,-639.1,0.00027671,5,"2025-08-26T20:51:44.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511046,1756241504890,-400.0,0.00027671,5,"2025-08-26T20:51:44.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511047,1756241504900,-655.37,0.00027671,5,"2025-08-26T20:51:44.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511048,1756241504910,-918.96,0.00027671,5,"2025-08-26T20:51:44.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511049,1756241504921,-674.78,0.00027671,5,"2025-08-26T20:51:44.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511050,1756241504931,-400.0,0.00027671,5,"2025-08-26T20:51:44.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511051,1756241504941,-861.82,0.00027671,5,"2025-08-26T20:51:44.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511052,1756241504951,-400.0,0.00027671,5,"2025-08-26T20:51:44.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511053,1756241504961,-761.79,0.00027671,5,"2025-08-26T20:51:44.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511054,1756241504971,-295.91346796,0.00027671,5,"2025-08-26T20:51:44.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511055,1756241504980,-400.0,0.00027671,5,"2025-08-26T20:51:44.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511056,1756241504990,-463.36,0.00027671,5,"2025-08-26T20:51:44.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511057,1756241504999,-664.31,0.00027671,5,"2025-08-26T20:51:44.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511058,1756241505010,-648.27,0.00027671,5,"2025-08-26T20:51:45.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511059,1756241505020,-400.0,0.00027671,5,"2025-08-26T20:51:45.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511060,1756241505030,-400.0,0.00027671,5,"2025-08-26T20:51:45.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511061,1756241505040,-931.51,0.00027671,5,"2025-08-26T20:51:45.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511062,1756241505051,-1214.43,0.00027671,5,"2025-08-26T20:51:45.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511063,1756241505062,-832.09,0.00027671,5,"2025-08-26T20:51:45.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511064,1756241505072,-1143.51,0.00027671,5,"2025-08-26T20:51:45.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511065,1756241505082,-418.56,0.00027671,5,"2025-08-26T20:51:45.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511066,1756241505092,-400.0,0.00027671,5,"2025-08-26T20:51:45.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511067,1756241505101,-1162.39,0.00027671,5,"2025-08-26T20:51:45.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511068,1756241505111,-400.0,0.00027671,5,"2025-08-26T20:51:45.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511069,1756241505120,-638.2,0.00027671,5,"2025-08-26T20:51:45.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511070,1756241505130,-400.0,0.00027671,5,"2025-08-26T20:51:45.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511071,1756241505142,-400.0,0.00027671,5,"2025-08-26T20:51:45.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511072,1756241505152,-400.0,0.00027671,5,"2025-08-26T20:51:45.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511073,1756241505162,-400.0,0.00027671,5,"2025-08-26T20:51:45.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511074,1756241505171,-499.96,0.00027671,5,"2025-08-26T20:51:45.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511075,1756241505181,-400.0,0.00027671,5,"2025-08-26T20:51:45.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511076,1756241505191,-737.35,0.00027671,5,"2025-08-26T20:51:45.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511077,1756241505201,-1172.73,0.00027671,5,"2025-08-26T20:51:45.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511078,1756241505211,-400.0,0.00027671,5,"2025-08-26T20:51:45.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511079,1756241505220,-400.0,0.00027671,5,"2025-08-26T20:51:45.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511080,1756241505230,-1117.4,0.00027671,5,"2025-08-26T20:51:45.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511081,1756241505240,-400.0,0.00027671,5,"2025-08-26T20:51:45.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511082,1756241505251,-664.56,0.00027671,5,"2025-08-26T20:51:45.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511083,1756241505260,-400.0,0.00027671,5,"2025-08-26T20:51:45.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511084,1756241505269,-496.96,0.00027671,5,"2025-08-26T20:51:45.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511085,1756241505279,-1100.12,0.00027671,5,"2025-08-26T20:51:45.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511086,1756241505288,-653.72,0.00027671,5,"2025-08-26T20:51:45.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511087,1756241505298,-1446.06,0.00027671,5,"2025-08-26T20:51:45.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511088,1756241505307,-969.98,0.00027671,5,"2025-08-26T20:51:45.307",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511089,1756241505318,-442.74,0.00027671,5,"2025-08-26T20:51:45.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511090,1756241505328,-574.95,0.00027671,5,"2025-08-26T20:51:45.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511091,1756241505338,-853.57,0.00027671,5,"2025-08-26T20:51:45.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511092,1756241505348,-1125.75,0.00027671,5,"2025-08-26T20:51:45.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511093,1756241505358,-400.0,0.00027671,5,"2025-08-26T20:51:45.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511094,1756241505367,-685.63,0.00027671,5,"2025-08-26T20:51:45.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511095,1756241505378,-998.74,0.00027671,5,"2025-08-26T20:51:45.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511096,1756241505387,-404.72,0.00027671,5,"2025-08-26T20:51:45.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511097,1756241505398,-400.0,0.00027671,5,"2025-08-26T20:51:45.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511098,1756241505407,-400.0,0.00027671,5,"2025-08-26T20:51:45.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511099,1756241505417,-1180.35,0.00027671,5,"2025-08-26T20:51:45.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511100,1756241505427,-400.0,0.00027671,5,"2025-08-26T20:51:45.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511101,1756241505437,-1189.66,0.00027671,5,"2025-08-26T20:51:45.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511102,1756241505447,-400.0,0.00027671,5,"2025-08-26T20:51:45.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511103,1756241505456,-859.33,0.00027671,5,"2025-08-26T20:51:45.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511104,1756241505466,-1051.92,0.00027671,5,"2025-08-26T20:51:45.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511105,1756241505475,-400.0,0.00027671,5,"2025-08-26T20:51:45.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511106,1756241505485,-817.45,0.00027671,5,"2025-08-26T20:51:45.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511107,1756241505495,-792.85,0.00027671,5,"2025-08-26T20:51:45.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511108,1756241505505,-808.08,0.00027671,5,"2025-08-26T20:51:45.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511109,1756241505515,-370.7355811,0.00027671,5,"2025-08-26T20:51:45.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511110,1756241505525,-661.89,0.00027671,5,"2025-08-26T20:51:45.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511111,1756241505535,-400.0,0.00027671,5,"2025-08-26T20:51:45.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511112,1756241505546,-400.0,0.00027671,5,"2025-08-26T20:51:45.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511113,1756241505557,-446.02,0.00027671,5,"2025-08-26T20:51:45.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511114,1756241505569,-954.2,0.00027671,5,"2025-08-26T20:51:45.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511115,1756241505579,-1152.14,0.00027671,5,"2025-08-26T20:51:45.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511116,1756241505590,-685.86,0.00027671,5,"2025-08-26T20:51:45.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511117,1756241505599,-400.0,0.00027671,5,"2025-08-26T20:51:45.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511118,1756241505611,-400.0,0.00027671,5,"2025-08-26T20:51:45.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511119,1756241505622,-400.0,0.00027671,5,"2025-08-26T20:51:45.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511120,1756241505634,-6344.64,0.00027671,5,"2025-08-26T20:51:45.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511121,1756241505645,-1598.25,0.00027671,5,"2025-08-26T20:51:45.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511122,1756241505659,-842.79,0.00027671,5,"2025-08-26T20:51:45.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511123,1756241505668,-818.38,0.00027671,5,"2025-08-26T20:51:45.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511124,1756241505677,-710.54,0.00027671,5,"2025-08-26T20:51:45.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511125,1756241505687,-400.0,0.00027671,5,"2025-08-26T20:51:45.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511126,1756241505697,-400.0,0.00027671,5,"2025-08-26T20:51:45.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511127,1756241505707,-1350.24,0.00027671,5,"2025-08-26T20:51:45.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511128,1756241505716,-545.69,0.00027671,5,"2025-08-26T20:51:45.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511129,1756241505727,-438.67,0.00027671,5,"2025-08-26T20:51:45.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511130,1756241505737,-639.919567,0.00027671,5,"2025-08-26T20:51:45.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511131,1756241505746,-400.0,0.00027671,5,"2025-08-26T20:51:45.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511132,1756241505757,-298.42136555,0.00027671,5,"2025-08-26T20:51:45.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511133,1756241505767,-892.98,0.00027671,5,"2025-08-26T20:51:45.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511134,1756241505776,-580.34,0.00027671,5,"2025-08-26T20:51:45.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511135,1756241505786,-1340.92,0.00027671,5,"2025-08-26T20:51:45.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511136,1756241505796,-400.0,0.00027671,5,"2025-08-26T20:51:45.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511137,1756241505807,-766.9,0.00027671,5,"2025-08-26T20:51:45.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511138,1756241505816,-1148.05,0.00027671,5,"2025-08-26T20:51:45.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511139,1756241505826,-548.93,0.00027671,5,"2025-08-26T20:51:45.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511140,1756241505836,-2369.71,0.00027671,5,"2025-08-26T20:51:45.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511141,1756241505846,-400.0,0.00027671,5,"2025-08-26T20:51:45.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511142,1756241505857,-400.0,0.00027671,5,"2025-08-26T20:51:45.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511143,1756241505867,-400.0,0.00027671,5,"2025-08-26T20:51:45.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511144,1756241505877,-1094.01,0.00027671,5,"2025-08-26T20:51:45.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511145,1756241505886,-1019.5,0.00027671,5,"2025-08-26T20:51:45.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511146,1756241505896,-796.25,0.00027671,5,"2025-08-26T20:51:45.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511147,1756241505906,-400.0,0.00027671,5,"2025-08-26T20:51:45.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511148,1756241505916,-976.55,0.00027671,5,"2025-08-26T20:51:45.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511149,1756241505926,-688.8,0.00027671,5,"2025-08-26T20:51:45.926",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511150,1756241505936,-400.0,0.00027671,5,"2025-08-26T20:51:45.936",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511151,1756241505946,-1033.03,0.00027671,5,"2025-08-26T20:51:45.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511152,1756241505956,-555.58,0.00027671,5,"2025-08-26T20:51:45.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511153,1756241505966,-400.0,0.00027671,5,"2025-08-26T20:51:45.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511154,1756241505976,-1212.21,0.00027671,5,"2025-08-26T20:51:45.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511155,1756241505986,-400.0,0.00027671,5,"2025-08-26T20:51:45.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511156,1756241505996,-400.0,0.00027671,5,"2025-08-26T20:51:45.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511157,1756241506006,-871.26,0.00027671,5,"2025-08-26T20:51:46.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511158,1756241506016,-1165.16,0.00027671,5,"2025-08-26T20:51:46.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511159,1756241506026,-698.17,0.00027671,5,"2025-08-26T20:51:46.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511160,1756241506036,-400.0,0.00027671,5,"2025-08-26T20:51:46.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511161,1756241506046,-674.94,0.00027671,5,"2025-08-26T20:51:46.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511162,1756241506056,-593.55,0.00027671,5,"2025-08-26T20:51:46.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511163,1756241506065,-986.96,0.00027671,5,"2025-08-26T20:51:46.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511164,1756241506078,-400.0,0.00027671,5,"2025-08-26T20:51:46.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511165,1756241506088,-1055.46,0.00027671,5,"2025-08-26T20:51:46.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511166,1756241506098,-400.0,0.00027671,5,"2025-08-26T20:51:46.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511167,1756241506108,-735.78,0.00027671,5,"2025-08-26T20:51:46.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511168,1756241506118,-1181.7,0.00027671,5,"2025-08-26T20:51:46.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511169,1756241506127,-758.31,0.00027671,5,"2025-08-26T20:51:46.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511170,1756241506137,-535.63,0.00027671,5,"2025-08-26T20:51:46.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511171,1756241506147,-514.45757033,0.00027671,5,"2025-08-26T20:51:46.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511172,1756241506157,-400.0,0.00027671,5,"2025-08-26T20:51:46.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511173,1756241506166,-490.0,0.00027671,5,"2025-08-26T20:51:46.166",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511174,1756241506175,-400.0,0.00027671,5,"2025-08-26T20:51:46.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511175,1756241506185,-400.0,0.00027671,5,"2025-08-26T20:51:46.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511176,1756241506195,-400.0,0.00027671,5,"2025-08-26T20:51:46.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511177,1756241506207,-635.54,0.00027671,5,"2025-08-26T20:51:46.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511178,1756241506217,-400.0,0.00027671,5,"2025-08-26T20:51:46.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511179,1756241506227,-1082.46,0.00027671,5,"2025-08-26T20:51:46.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511180,1756241506237,-400.0,0.00027671,5,"2025-08-26T20:51:46.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511181,1756241506247,-400.0,0.00027671,5,"2025-08-26T20:51:46.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511182,1756241506256,-400.0,0.00027671,5,"2025-08-26T20:51:46.256",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511183,1756241506266,-899.9,0.00027671,5,"2025-08-26T20:51:46.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511184,1756241506276,-400.0,0.00027671,5,"2025-08-26T20:51:46.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511185,1756241506285,-588.79,0.00027671,5,"2025-08-26T20:51:46.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511186,1756241506295,-837.57,0.00027671,5,"2025-08-26T20:51:46.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511187,1756241506633,-1505.36,0.00027671,5,"2025-08-26T20:51:46.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511188,1756241506643,-496.25,0.00027671,5,"2025-08-26T20:51:46.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511189,1756241506654,-977.39,0.00027671,5,"2025-08-26T20:51:46.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511190,1756241506664,-400.0,0.00027671,5,"2025-08-26T20:51:46.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511191,1756241506673,-400.0,0.00027671,5,"2025-08-26T20:51:46.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511192,1756241506683,-1267.76,0.00027671,5,"2025-08-26T20:51:46.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511193,1756241506693,-400.0,0.00027671,5,"2025-08-26T20:51:46.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511194,1756241506702,-1126.33,0.00027671,5,"2025-08-26T20:51:46.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511195,1756241506711,-597.34,0.00027671,5,"2025-08-26T20:51:46.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511196,1756241506721,-697.55,0.00027671,5,"2025-08-26T20:51:46.721",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511197,1756241506732,-358.83634331,0.00027671,5,"2025-08-26T20:51:46.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511198,1756241506741,-1188.43,0.00027671,5,"2025-08-26T20:51:46.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511199,1756241506751,-496.47,0.00027671,5,"2025-08-26T20:51:46.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511200,1756241506761,-858.27,0.00027671,5,"2025-08-26T20:51:46.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511201,1756241506771,-400.0,0.00027671,5,"2025-08-26T20:51:46.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511202,1756241506781,-400.0,0.00027671,5,"2025-08-26T20:51:46.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511203,1756241506791,-1226.97,0.00027671,5,"2025-08-26T20:51:46.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511204,1756241506801,-1135.85,0.00027671,5,"2025-08-26T20:51:46.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511205,1756241506812,-906.3,0.00027671,5,"2025-08-26T20:51:46.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511206,1756241506826,-4387.96,0.00027671,5,"2025-08-26T20:51:46.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511207,1756241506836,-1304.68,0.00027671,5,"2025-08-26T20:51:46.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511208,1756241506846,-400.0,0.00027671,5,"2025-08-26T20:51:46.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511209,1756241506856,-400.0,0.00027671,5,"2025-08-26T20:51:46.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511210,1756241506866,-636.55,0.00027671,5,"2025-08-26T20:51:46.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511211,1756241506876,-619.08,0.00027671,5,"2025-08-26T20:51:46.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511212,1756241506885,-400.0,0.00027671,5,"2025-08-26T20:51:46.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511213,1756241506895,-400.0,0.00027671,5,"2025-08-26T20:51:46.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511214,1756241506905,-601.26,0.00027671,5,"2025-08-26T20:51:46.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511215,1756241506914,-400.0,0.00027671,5,"2025-08-26T20:51:46.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511216,1756241506923,-400.0,0.00027671,5,"2025-08-26T20:51:46.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511217,1756241506933,-400.0,0.00027671,5,"2025-08-26T20:51:46.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511218,1756241506942,-400.0,0.00027671,5,"2025-08-26T20:51:46.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511219,1756241506952,-497.95,0.00027671,5,"2025-08-26T20:51:46.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511220,1756241506961,-653.61,0.00027671,5,"2025-08-26T20:51:46.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511221,1756241506971,-1282.75,0.00027671,5,"2025-08-26T20:51:46.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511222,1756241506982,-400.63630309,0.00027671,5,"2025-08-26T20:51:46.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511223,1756241506991,-1224.95,0.00027671,5,"2025-08-26T20:51:46.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511224,1756241507001,-400.0,0.00027671,5,"2025-08-26T20:51:47.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511225,1756241507011,-400.0,0.00027671,5,"2025-08-26T20:51:47.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511226,1756241507020,-400.0,0.00027671,5,"2025-08-26T20:51:47.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511227,1756241507029,-400.0,0.00027671,5,"2025-08-26T20:51:47.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511228,1756241507039,-400.0,0.00027671,5,"2025-08-26T20:51:47.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511229,1756241507048,-400.0,0.00027671,5,"2025-08-26T20:51:47.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511230,1756241507057,-400.0,0.00027671,5,"2025-08-26T20:51:47.057",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511231,1756241507066,-527.3,0.00027671,5,"2025-08-26T20:51:47.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511232,1756241507078,-619.94,0.00027671,5,"2025-08-26T20:51:47.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511233,1756241507087,-400.0,0.00027671,5,"2025-08-26T20:51:47.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511234,1756241507096,-1293.54,0.00027671,5,"2025-08-26T20:51:47.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511235,1756241507106,-970.12,0.00027671,5,"2025-08-26T20:51:47.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511236,1756241507115,-400.0,0.00027671,5,"2025-08-26T20:51:47.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511237,1756241507125,-400.0,0.00027671,5,"2025-08-26T20:51:47.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511238,1756241507134,-1316.73,0.00027671,5,"2025-08-26T20:51:47.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511239,1756241507145,-1322.59,0.00027671,5,"2025-08-26T20:51:47.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511240,1756241507155,-616.8,0.00027671,5,"2025-08-26T20:51:47.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511241,1756241507165,-400.0,0.00027671,5,"2025-08-26T20:51:47.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511242,1756241507175,-490.99397633,0.00027671,5,"2025-08-26T20:51:47.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511243,1756241507184,-775.17,0.00027671,5,"2025-08-26T20:51:47.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511244,1756241507194,-916.29,0.00027671,5,"2025-08-26T20:51:47.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511245,1756241507203,-1461.88,0.00027671,5,"2025-08-26T20:51:47.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511246,1756241507213,-746.08,0.00027671,5,"2025-08-26T20:51:47.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511247,1756241507222,-400.0,0.00027671,5,"2025-08-26T20:51:47.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511248,1756241507231,-527.97,0.00027671,5,"2025-08-26T20:51:47.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511249,1756241507241,-919.25,0.00027671,5,"2025-08-26T20:51:47.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511250,1756241507250,-710.46,0.00027671,5,"2025-08-26T20:51:47.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511251,1756241507259,-400.0,0.00027671,5,"2025-08-26T20:51:47.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511252,1756241507268,-400.0,0.00027671,5,"2025-08-26T20:51:47.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511253,1756241507277,-400.0,0.00027671,5,"2025-08-26T20:51:47.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511254,1756241507287,-662.21,0.00027671,5,"2025-08-26T20:51:47.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511255,1756241507296,-400.0,0.00027671,5,"2025-08-26T20:51:47.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511256,1756241507305,-1034.73,0.00027671,5,"2025-08-26T20:51:47.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511257,1756241507314,-400.0,0.00027671,5,"2025-08-26T20:51:47.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511258,1756241507325,-1077.22,0.00027671,5,"2025-08-26T20:51:47.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511259,1756241507334,-1969.43,0.00027671,5,"2025-08-26T20:51:47.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511260,1756241507343,-400.0,0.00027671,5,"2025-08-26T20:51:47.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511261,1756241507353,-400.0,0.00027671,5,"2025-08-26T20:51:47.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511262,1756241507363,-726.54,0.00027671,5,"2025-08-26T20:51:47.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511263,1756241507373,-680.3,0.00027671,5,"2025-08-26T20:51:47.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511264,1756241507382,-1620.25,0.00027671,5,"2025-08-26T20:51:47.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511265,1756241507391,-857.8,0.00027671,5,"2025-08-26T20:51:47.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511266,1756241507400,-506.4,0.00027671,5,"2025-08-26T20:51:47.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511267,1756241507410,-980.14,0.00027671,5,"2025-08-26T20:51:47.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511268,1756241507419,-400.0,0.00027671,5,"2025-08-26T20:51:47.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511269,1756241507429,-400.0,0.00027671,5,"2025-08-26T20:51:47.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511270,1756241507438,-941.62,0.00027671,5,"2025-08-26T20:51:47.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511271,1756241507447,-400.0,0.00027671,5,"2025-08-26T20:51:47.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511272,1756241507456,-400.0,0.00027671,5,"2025-08-26T20:51:47.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511273,1756241507466,-567.37,0.00027671,5,"2025-08-26T20:51:47.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511274,1756241507475,-846.4,0.00027671,5,"2025-08-26T20:51:47.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511275,1756241507485,-534.4,0.00027671,5,"2025-08-26T20:51:47.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511276,1756241507494,-497.96,0.00027671,5,"2025-08-26T20:51:47.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511277,1756241507503,-400.0,0.00027671,5,"2025-08-26T20:51:47.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511278,1756241507513,-400.0,0.00027671,5,"2025-08-26T20:51:47.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511279,1756241507523,-1093.43,0.00027671,5,"2025-08-26T20:51:47.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511280,1756241507532,-400.0,0.00027671,5,"2025-08-26T20:51:47.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511281,1756241507541,-1072.08,0.00027671,5,"2025-08-26T20:51:47.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511282,1756241507551,-1118.21,0.00027671,5,"2025-08-26T20:51:47.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511283,1756241507560,-623.27,0.00027671,5,"2025-08-26T20:51:47.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511284,1756241507570,-826.66,0.00027671,5,"2025-08-26T20:51:47.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511285,1756241507579,-569.35,0.00027671,5,"2025-08-26T20:51:47.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511286,1756241507588,-936.92,0.00027671,5,"2025-08-26T20:51:47.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511287,1756241507598,-635.4,0.00027671,5,"2025-08-26T20:51:47.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511288,1756241507607,-603.02,0.00027671,5,"2025-08-26T20:51:47.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511289,1756241507616,-599.94,0.00027671,5,"2025-08-26T20:51:47.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511290,1756241507626,-691.38,0.00027671,5,"2025-08-26T20:51:47.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511291,1756241507635,-400.0,0.00027671,5,"2025-08-26T20:51:47.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511292,1756241507644,-428.09,0.00027671,5,"2025-08-26T20:51:47.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511293,1756241507655,-400.74848866,0.00027671,5,"2025-08-26T20:51:47.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511294,1756241507664,-400.0,0.00027671,5,"2025-08-26T20:51:47.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511295,1756241507674,-1015.37,0.00027671,5,"2025-08-26T20:51:47.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511296,1756241507684,-400.0,0.00027671,5,"2025-08-26T20:51:47.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511297,1756241507694,-945.71,0.00027671,5,"2025-08-26T20:51:47.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511298,1756241507703,-1029.74,0.00027671,5,"2025-08-26T20:51:47.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511299,1756241507712,-524.51,0.00027671,5,"2025-08-26T20:51:47.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511300,1756241507722,-202.03,0.00027671,5,"2025-08-26T20:51:47.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511301,1756241507733,-400.0,0.00027671,5,"2025-08-26T20:51:47.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511302,1756241507743,-400.0,0.00027671,5,"2025-08-26T20:51:47.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511303,1756241507752,-400.0,0.00027671,5,"2025-08-26T20:51:47.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511304,1756241507761,-614.98,0.00027671,5,"2025-08-26T20:51:47.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511305,1756241507770,-400.0,0.00027671,5,"2025-08-26T20:51:47.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511306,1756241507780,-386.09215617,0.00027671,5,"2025-08-26T20:51:47.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511307,1756241507790,-400.36787523,0.00027671,5,"2025-08-26T20:51:47.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511308,1756241507800,-400.0,0.00027671,5,"2025-08-26T20:51:47.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511309,1756241507809,-1279.45,0.00027671,5,"2025-08-26T20:51:47.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511310,1756241507819,-1154.1,0.00027671,5,"2025-08-26T20:51:47.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511311,1756241507829,-400.0,0.00027671,5,"2025-08-26T20:51:47.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511312,1756241507838,-537.23,0.00027671,5,"2025-08-26T20:51:47.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511313,1756241507847,-400.0,0.00027671,5,"2025-08-26T20:51:47.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511314,1756241507857,-639.85,0.00027671,5,"2025-08-26T20:51:47.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511315,1756241507866,-400.0,0.00027671,5,"2025-08-26T20:51:47.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511316,1756241507875,-400.0,0.00027671,5,"2025-08-26T20:51:47.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511317,1756241507885,-400.0,0.00027671,5,"2025-08-26T20:51:47.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511318,1756241507894,-400.0,0.00027671,5,"2025-08-26T20:51:47.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511319,1756241507903,-406.12,0.00027671,5,"2025-08-26T20:51:47.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511320,1756241507913,-1117.43,0.00027671,5,"2025-08-26T20:51:47.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511321,1756241507922,-1261.86,0.00027671,5,"2025-08-26T20:51:47.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511322,1756241507931,-710.8,0.00027671,5,"2025-08-26T20:51:47.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511323,1756241507941,-571.67,0.00027671,5,"2025-08-26T20:51:47.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511324,1756241507950,-400.0,0.00027671,5,"2025-08-26T20:51:47.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511325,1756241507959,-400.0,0.00027671,5,"2025-08-26T20:51:47.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511326,1756241507969,-1104.06,0.00027671,5,"2025-08-26T20:51:47.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511327,1756241507978,-400.0,0.00027671,5,"2025-08-26T20:51:47.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511328,1756241507988,-623.4,0.00027671,5,"2025-08-26T20:51:47.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511329,1756241507998,-400.0,0.00027671,5,"2025-08-26T20:51:47.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511330,1756241508007,-559.0,0.00027671,5,"2025-08-26T20:51:48.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511331,1756241508017,-400.0,0.00027671,5,"2025-08-26T20:51:48.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511332,1756241508026,-400.0,0.00027671,5,"2025-08-26T20:51:48.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511333,1756241508035,-1416.77,0.00027671,5,"2025-08-26T20:51:48.035",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511334,1756241508045,-930.74,0.00027671,5,"2025-08-26T20:51:48.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511335,1756241508054,-1054.6,0.00027671,5,"2025-08-26T20:51:48.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511336,1756241508064,-472.47,0.00027671,5,"2025-08-26T20:51:48.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511337,1756241508075,-400.41607782,0.00027671,5,"2025-08-26T20:51:48.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511338,1756241508084,-400.0,0.00027671,5,"2025-08-26T20:51:48.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511339,1756241508094,-3683.58,0.00027671,5,"2025-08-26T20:51:48.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511340,1756241508104,-1382.97,0.00027671,5,"2025-08-26T20:51:48.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511341,1756241508114,-641.52,0.00027671,5,"2025-08-26T20:51:48.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511342,1756241508124,-1315.85,0.00027671,5,"2025-08-26T20:51:48.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511343,1756241508133,-910.96,0.00027671,5,"2025-08-26T20:51:48.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511344,1756241508143,-400.0,0.00027671,5,"2025-08-26T20:51:48.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511345,1756241508153,-1338.94,0.00027671,5,"2025-08-26T20:51:48.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511346,1756241508162,-400.0,0.00027671,5,"2025-08-26T20:51:48.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511347,1756241508172,-198.96936335,0.00027671,5,"2025-08-26T20:51:48.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511348,1756241508181,-733.69,0.00027671,5,"2025-08-26T20:51:48.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511349,1756241508191,-563.36,0.00027671,5,"2025-08-26T20:51:48.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511350,1756241508200,-450.5,0.00027671,5,"2025-08-26T20:51:48.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511351,1756241508210,-400.0,0.00027671,5,"2025-08-26T20:51:48.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511352,1756241508219,-400.0,0.00027671,5,"2025-08-26T20:51:48.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511353,1756241508229,-698.14,0.00027671,5,"2025-08-26T20:51:48.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511354,1756241508238,-400.0,0.00027671,5,"2025-08-26T20:51:48.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511355,1756241508247,-894.69,0.00027671,5,"2025-08-26T20:51:48.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511356,1756241508257,-400.0,0.00027671,5,"2025-08-26T20:51:48.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511357,1756241508266,-400.0,0.00027671,5,"2025-08-26T20:51:48.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511358,1756241508275,-815.18,0.00027671,5,"2025-08-26T20:51:48.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511359,1756241508285,-745.74,0.00027671,5,"2025-08-26T20:51:48.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511360,1756241508294,-1030.58,0.00027671,5,"2025-08-26T20:51:48.294",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511361,1756241508304,-689.42,0.00027671,5,"2025-08-26T20:51:48.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511362,1756241508313,-1133.8,0.00027671,5,"2025-08-26T20:51:48.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511363,1756241508323,-526.16,0.00027671,5,"2025-08-26T20:51:48.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511364,1756241508332,-400.0,0.00027671,5,"2025-08-26T20:51:48.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511365,1756241508342,-400.0,0.00027671,5,"2025-08-26T20:51:48.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511366,1756241508351,-444.92,0.00027671,5,"2025-08-26T20:51:48.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511367,1756241508361,-590.63,0.00027671,5,"2025-08-26T20:51:48.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511368,1756241508370,-779.26,0.00027671,5,"2025-08-26T20:51:48.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511369,1756241508380,-425.88,0.00027671,5,"2025-08-26T20:51:48.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511370,1756241508390,-491.89354543,0.00027671,5,"2025-08-26T20:51:48.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511371,1756241508399,-400.0,0.00027671,5,"2025-08-26T20:51:48.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511372,1756241508409,-1316.01,0.00027671,5,"2025-08-26T20:51:48.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511373,1756241508419,-656.29,0.00027671,5,"2025-08-26T20:51:48.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511374,1756241508428,-400.0,0.00027671,5,"2025-08-26T20:51:48.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511375,1756241508438,-1681.38,0.00027671,5,"2025-08-26T20:51:48.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511376,1756241508447,-520.39,0.00027671,5,"2025-08-26T20:51:48.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511377,1756241508457,-849.38,0.00027671,5,"2025-08-26T20:51:48.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511378,1756241508467,-801.99,0.00027671,5,"2025-08-26T20:51:48.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511379,1756241508477,-1126.36,0.00027671,5,"2025-08-26T20:51:48.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511380,1756241508486,-400.0,0.00027671,5,"2025-08-26T20:51:48.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511381,1756241508496,-400.0,0.00027671,5,"2025-08-26T20:51:48.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511382,1756241508505,-580.22,0.00027671,5,"2025-08-26T20:51:48.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511383,1756241508515,-451.13,0.00027671,5,"2025-08-26T20:51:48.515",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511384,1756241508524,-466.35,0.00027671,5,"2025-08-26T20:51:48.524",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511385,1756241508534,-400.0,0.00027671,5,"2025-08-26T20:51:48.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511386,1756241508543,-698.14,0.00027671,5,"2025-08-26T20:51:48.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511387,1756241508554,-1159.46,0.00027671,5,"2025-08-26T20:51:48.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511388,1756241508564,-400.0,0.00027671,5,"2025-08-26T20:51:48.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511389,1756241508573,-400.0,0.00027671,5,"2025-08-26T20:51:48.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511390,1756241508583,-581.1,0.00027671,5,"2025-08-26T20:51:48.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511391,1756241508593,-400.0,0.00027671,5,"2025-08-26T20:51:48.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511392,1756241508602,-487.52,0.00027671,5,"2025-08-26T20:51:48.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511393,1756241508612,-400.0,0.00027671,5,"2025-08-26T20:51:48.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511394,1756241508622,-764.62,0.00027671,5,"2025-08-26T20:51:48.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511395,1756241508631,-962.03,0.00027671,5,"2025-08-26T20:51:48.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511396,1756241508641,-1076.23,0.00027671,5,"2025-08-26T20:51:48.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511397,1756241508652,-1297.11,0.00027671,5,"2025-08-26T20:51:48.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511398,1756241508663,-613.4,0.00027671,5,"2025-08-26T20:51:48.663",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511399,1756241508673,-400.0,0.00027671,5,"2025-08-26T20:51:48.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511400,1756241508682,-400.0,0.00027671,5,"2025-08-26T20:51:48.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511401,1756241508692,-445.83350918,0.00027671,5,"2025-08-26T20:51:48.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511402,1756241508702,-527.54598746,0.00027671,5,"2025-08-26T20:51:48.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511403,1756241508712,-732.53,0.00027671,5,"2025-08-26T20:51:48.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511404,1756241508722,-3151.63,0.00027671,5,"2025-08-26T20:51:48.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511405,1756241508732,-908.12,0.00027671,5,"2025-08-26T20:51:48.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511406,1756241508742,-400.0,0.00027671,5,"2025-08-26T20:51:48.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511407,1756241508752,-946.95,0.00027671,5,"2025-08-26T20:51:48.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511408,1756241508761,-354.25370727,0.00027671,5,"2025-08-26T20:51:48.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511409,1756241508772,-1470.49,0.00027671,5,"2025-08-26T20:51:48.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511410,1756241508782,-969.9,0.00027671,5,"2025-08-26T20:51:48.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511411,1756241508792,-1023.81,0.00027671,5,"2025-08-26T20:51:48.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511412,1756241508802,-472.09,0.00027671,5,"2025-08-26T20:51:48.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511413,1756241508812,-400.0,0.00027671,5,"2025-08-26T20:51:48.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511414,1756241508823,-1482.66,0.00027671,5,"2025-08-26T20:51:48.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511415,1756241508833,-663.29,0.00027671,5,"2025-08-26T20:51:48.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511416,1756241508844,-621.99,0.00027671,5,"2025-08-26T20:51:48.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511417,1756241508854,-770.97,0.00027671,5,"2025-08-26T20:51:48.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511418,1756241508864,-1247.95,0.00027671,5,"2025-08-26T20:51:48.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511419,1756241508874,-400.0,0.00027671,5,"2025-08-26T20:51:48.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511420,1756241508884,-1065.94,0.00027671,5,"2025-08-26T20:51:48.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511421,1756241508894,-747.15,0.00027671,5,"2025-08-26T20:51:48.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511422,1756241509017,-2440.81,0.00027671,5,"2025-08-26T20:51:49.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511423,1756241509029,-577.65,0.00027671,5,"2025-08-26T20:51:49.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511424,1756241509039,-595.27,0.00027671,5,"2025-08-26T20:51:49.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511425,1756241509049,-413.37,0.00027671,5,"2025-08-26T20:51:49.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511426,1756241509058,-684.11,0.00027671,5,"2025-08-26T20:51:49.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511427,1756241509070,-1075.56,0.00027671,5,"2025-08-26T20:51:49.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511428,1756241509080,-1017.67,0.00027671,5,"2025-08-26T20:51:49.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511429,1756241509090,-401.9515022,0.00027671,5,"2025-08-26T20:51:49.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511430,1756241509099,-474.57,0.00027671,5,"2025-08-26T20:51:49.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511431,1756241509109,-400.0,0.00027671,5,"2025-08-26T20:51:49.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511432,1756241509118,-400.0,0.00027671,5,"2025-08-26T20:51:49.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511433,1756241509127,-1768.53,0.00027671,5,"2025-08-26T20:51:49.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511434,1756241509136,-773.11,0.00027671,5,"2025-08-26T20:51:49.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511435,1756241509146,-1280.54,0.00027671,5,"2025-08-26T20:51:49.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511436,1756241509155,-866.02,0.00027671,5,"2025-08-26T20:51:49.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511437,1756241509165,-272.949142,0.00027671,5,"2025-08-26T20:51:49.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511438,1756241509174,-400.0,0.00027671,5,"2025-08-26T20:51:49.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511439,1756241509184,-563.96,0.00027671,5,"2025-08-26T20:51:49.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511440,1756241509193,-400.0,0.00027671,5,"2025-08-26T20:51:49.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511441,1756241509203,-594.99,0.00027671,5,"2025-08-26T20:51:49.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511442,1756241509212,-591.54,0.00027671,5,"2025-08-26T20:51:49.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511443,1756241509222,-1069.03,0.00027671,5,"2025-08-26T20:51:49.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511444,1756241509231,-400.0,0.00027671,5,"2025-08-26T20:51:49.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511445,1756241509240,-544.93,0.00027671,5,"2025-08-26T20:51:49.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511446,1756241509249,-785.29,0.00027671,5,"2025-08-26T20:51:49.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511447,1756241509258,-400.0,0.00027671,5,"2025-08-26T20:51:49.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511448,1756241509267,-400.0,0.00027671,5,"2025-08-26T20:51:49.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511449,1756241509276,-1331.95,0.00027671,5,"2025-08-26T20:51:49.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511450,1756241509285,-400.0,0.00027671,5,"2025-08-26T20:51:49.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511451,1756241509296,-400.0,0.00027671,5,"2025-08-26T20:51:49.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511452,1756241509305,-834.14,0.00027671,5,"2025-08-26T20:51:49.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511453,1756241509314,-1389.58,0.00027671,5,"2025-08-26T20:51:49.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511454,1756241509326,-400.0,0.00027671,5,"2025-08-26T20:51:49.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511455,1756241509335,-942.55,0.00027671,5,"2025-08-26T20:51:49.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511456,1756241509345,-400.0,0.00027671,5,"2025-08-26T20:51:49.345",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511457,1756241509354,-400.0,0.00027671,5,"2025-08-26T20:51:49.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511458,1756241509363,-400.0,0.00027671,5,"2025-08-26T20:51:49.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511459,1756241509372,-400.0,0.00027671,5,"2025-08-26T20:51:49.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511460,1756241509382,-923.53,0.00027671,5,"2025-08-26T20:51:49.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511461,1756241509391,-518.63,0.00027671,5,"2025-08-26T20:51:49.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511462,1756241509400,-798.92,0.00027671,5,"2025-08-26T20:51:49.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511463,1756241509409,-400.0,0.00027671,5,"2025-08-26T20:51:49.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511464,1756241509418,-400.35,0.00027671,5,"2025-08-26T20:51:49.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511465,1756241509427,-877.81,0.00027671,5,"2025-08-26T20:51:49.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511466,1756241509436,-400.0,0.00027671,5,"2025-08-26T20:51:49.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511467,1756241509446,-432.50159308,0.00027671,5,"2025-08-26T20:51:49.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511468,1756241509455,-1868.59,0.00027671,5,"2025-08-26T20:51:49.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511469,1756241509464,-400.0,0.00027671,5,"2025-08-26T20:51:49.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511470,1756241509473,-400.0,0.00027671,5,"2025-08-26T20:51:49.473",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511471,1756241509482,-400.0,0.00027671,5,"2025-08-26T20:51:49.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511472,1756241509491,-400.0,0.00027671,5,"2025-08-26T20:51:49.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511473,1756241509500,-949.64,0.00027671,5,"2025-08-26T20:51:49.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511474,1756241509509,-614.91,0.00027671,5,"2025-08-26T20:51:49.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511475,1756241509518,-971.75,0.00027671,5,"2025-08-26T20:51:49.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511476,1756241509527,-451.22829819,0.00027671,5,"2025-08-26T20:51:49.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511477,1756241509536,-747.47,0.00027671,5,"2025-08-26T20:51:49.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511478,1756241509545,-400.0,0.00027671,5,"2025-08-26T20:51:49.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511479,1756241509554,-400.0,0.00027671,5,"2025-08-26T20:51:49.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511480,1756241509563,-410.4,0.00027671,5,"2025-08-26T20:51:49.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511481,1756241509574,-1225.88,0.00027671,5,"2025-08-26T20:51:49.574",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511482,1756241509583,-2123.87,0.00027671,5,"2025-08-26T20:51:49.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511483,1756241509602,-642.64,0.00027671,5,"2025-08-26T20:51:49.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511484,1756241509612,-817.25,0.00027671,5,"2025-08-26T20:51:49.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511485,1756241509621,-555.41,0.00027671,5,"2025-08-26T20:51:49.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511486,1756241509630,-2134.98,0.00027671,5,"2025-08-26T20:51:49.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511487,1756241509639,-710.23,0.00027671,5,"2025-08-26T20:51:49.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511488,1756241509649,-2146.73,0.00027671,5,"2025-08-26T20:51:49.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511489,1756241509662,-400.0,0.00027671,5,"2025-08-26T20:51:49.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511490,1756241509671,-400.0,0.00027671,5,"2025-08-26T20:51:49.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511491,1756241509680,-2102.22,0.00027671,5,"2025-08-26T20:51:49.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511492,1756241509690,-400.0,0.00027671,5,"2025-08-26T20:51:49.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511493,1756241509700,-568.88,0.00027671,5,"2025-08-26T20:51:49.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511494,1756241509710,-427.24,0.00027671,5,"2025-08-26T20:51:49.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511495,1756241509720,-781.34,0.00027671,5,"2025-08-26T20:51:49.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511496,1756241509731,-821.59,0.00027671,5,"2025-08-26T20:51:49.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511497,1756241509740,-960.62,0.00027671,5,"2025-08-26T20:51:49.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511498,1756241509750,-688.3,0.00027671,5,"2025-08-26T20:51:49.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511499,1756241509760,-682.0,0.00027671,5,"2025-08-26T20:51:49.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511500,1756241509769,-902.89,0.00027671,5,"2025-08-26T20:51:49.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511501,1756241509779,-400.0,0.00027671,5,"2025-08-26T20:51:49.779",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511502,1756241509788,-400.0,0.00027671,5,"2025-08-26T20:51:49.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511503,1756241509797,-400.0,0.00027671,5,"2025-08-26T20:51:49.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511504,1756241509817,-918.41,0.00027671,5,"2025-08-26T20:51:49.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511505,1756241509838,-692.4,0.00027671,5,"2025-08-26T20:51:49.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511506,1756241509847,-400.0,0.00027671,5,"2025-08-26T20:51:49.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511507,1756241509857,-400.0,0.00027671,5,"2025-08-26T20:51:49.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511508,1756241509866,-922.92,0.00027671,5,"2025-08-26T20:51:49.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511509,1756241509876,-1099.6,0.00027671,5,"2025-08-26T20:51:49.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511510,1756241509885,-1407.87,0.00027671,5,"2025-08-26T20:51:49.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511511,1756241509894,-554.45,0.00027671,5,"2025-08-26T20:51:49.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511512,1756241509903,-150.01,0.00027671,5,"2025-08-26T20:51:49.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511513,1756241509913,-400.0,0.00027671,5,"2025-08-26T20:51:49.913",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511514,1756241509922,-850.06,0.00027671,5,"2025-08-26T20:51:49.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511515,1756241509931,-567.63,0.00027671,5,"2025-08-26T20:51:49.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511516,1756241509941,-408.56,0.00027671,5,"2025-08-26T20:51:49.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511517,1756241509951,-935.24,0.00027671,5,"2025-08-26T20:51:49.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511518,1756241509960,-400.0,0.00027671,5,"2025-08-26T20:51:49.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511519,1756241509969,-1133.68,0.00027671,5,"2025-08-26T20:51:49.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511520,1756241509979,-3393.52,0.00027671,5,"2025-08-26T20:51:49.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511521,1756241509989,-408.77,0.00027671,5,"2025-08-26T20:51:49.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511522,1756241509998,-400.0,0.00027671,5,"2025-08-26T20:51:49.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511523,1756241510008,-400.0,0.00027671,5,"2025-08-26T20:51:50.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511524,1756241510017,-769.16,0.00027671,5,"2025-08-26T20:51:50.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511525,1756241510027,-1247.48,0.00027671,5,"2025-08-26T20:51:50.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511526,1756241510036,-542.26,0.00027671,5,"2025-08-26T20:51:50.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511527,1756241510046,-400.0,0.00027671,5,"2025-08-26T20:51:50.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511528,1756241510055,-760.54,0.00027671,5,"2025-08-26T20:51:50.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511529,1756241510064,-1132.06,0.00027671,5,"2025-08-26T20:51:50.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511530,1756241510076,-400.0,0.00027671,5,"2025-08-26T20:51:50.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511531,1756241510085,-455.26,0.00027671,5,"2025-08-26T20:51:50.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511532,1756241510094,-1214.03,0.00027671,5,"2025-08-26T20:51:50.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511533,1756241510104,-400.0,0.00027671,5,"2025-08-26T20:51:50.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511534,1756241510113,-954.64,0.00027671,5,"2025-08-26T20:51:50.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511535,1756241510123,-1726.37,0.00027671,5,"2025-08-26T20:51:50.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511536,1756241510132,-642.74,0.00027671,5,"2025-08-26T20:51:50.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511537,1756241510141,-1460.64,0.00027671,5,"2025-08-26T20:51:50.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511538,1756241510150,-1297.46,0.00027671,5,"2025-08-26T20:51:50.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511539,1756241510159,-807.59,0.00027671,5,"2025-08-26T20:51:50.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511540,1756241510168,-887.29,0.00027671,5,"2025-08-26T20:51:50.168",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511541,1756241510179,-891.62,0.00027671,5,"2025-08-26T20:51:50.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511542,1756241510188,-1963.29,0.00027671,5,"2025-08-26T20:51:50.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511543,1756241510198,-400.0,0.00027671,5,"2025-08-26T20:51:50.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511544,1756241510207,-400.0,0.00027671,5,"2025-08-26T20:51:50.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511545,1756241510216,-726.58,0.00027671,5,"2025-08-26T20:51:50.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511546,1756241510225,-1288.68,0.00027671,5,"2025-08-26T20:51:50.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511547,1756241510235,-490.82919113,0.00027671,5,"2025-08-26T20:51:50.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511548,1756241510244,-400.0,0.00027671,5,"2025-08-26T20:51:50.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511549,1756241510254,-561.6,0.00027671,5,"2025-08-26T20:51:50.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511550,1756241510263,-608.52,0.00027671,5,"2025-08-26T20:51:50.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511551,1756241510273,-400.0,0.00027671,5,"2025-08-26T20:51:50.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511552,1756241510283,-2099.23,0.00027671,5,"2025-08-26T20:51:50.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511553,1756241510292,-400.0,0.00027671,5,"2025-08-26T20:51:50.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511554,1756241510302,-2187.41,0.00027671,5,"2025-08-26T20:51:50.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511555,1756241510312,-1079.39,0.00027671,5,"2025-08-26T20:51:50.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511556,1756241510324,-868.57,0.00027671,5,"2025-08-26T20:51:50.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511557,1756241510333,-450.49,0.00027671,5,"2025-08-26T20:51:50.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511558,1756241510341,-1088.28,0.00027671,5,"2025-08-26T20:51:50.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511559,1756241510349,-824.71,0.00027671,5,"2025-08-26T20:51:50.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511560,1756241510358,-10808.8,0.00027671,5,"2025-08-26T20:51:50.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511561,1756241510367,-591.35,0.00027671,5,"2025-08-26T20:51:50.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511562,1756241510376,-560.88,0.00027671,5,"2025-08-26T20:51:50.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511563,1756241510385,-400.0,0.00027671,5,"2025-08-26T20:51:50.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511564,1756241510394,-2607.87,0.00027671,5,"2025-08-26T20:51:50.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511565,1756241510404,-400.0,0.00027671,5,"2025-08-26T20:51:50.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511566,1756241510414,-1077.53,0.00027671,5,"2025-08-26T20:51:50.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511567,1756241510424,-731.32,0.00027671,5,"2025-08-26T20:51:50.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511568,1756241510434,-521.9,0.00027671,5,"2025-08-26T20:51:50.434",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511569,1756241510443,-400.0,0.00027671,5,"2025-08-26T20:51:50.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511570,1756241510452,-956.5,0.00027671,5,"2025-08-26T20:51:50.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511571,1756241510461,-485.4,0.00027671,5,"2025-08-26T20:51:50.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511572,1756241510470,-700.82,0.00027671,5,"2025-08-26T20:51:50.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511573,1756241510479,-1384.11,0.00027671,5,"2025-08-26T20:51:50.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511574,1756241510488,-400.0,0.00027671,5,"2025-08-26T20:51:50.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511575,1756241510499,-1046.9,0.00027671,5,"2025-08-26T20:51:50.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511576,1756241510508,-858.68,0.00027671,5,"2025-08-26T20:51:50.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511577,1756241510517,-717.45,0.00027671,5,"2025-08-26T20:51:50.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511578,1756241510526,-400.0,0.00027671,5,"2025-08-26T20:51:50.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511579,1756241510535,-400.0,0.00027671,5,"2025-08-26T20:51:50.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511580,1756241510545,-1157.68,0.00027671,5,"2025-08-26T20:51:50.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511581,1756241510554,-851.79,0.00027671,5,"2025-08-26T20:51:50.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511582,1756241510563,-400.0,0.00027671,5,"2025-08-26T20:51:50.563",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511583,1756241510572,-1137.16,0.00027671,5,"2025-08-26T20:51:50.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511584,1756241510582,-400.0,0.00027671,5,"2025-08-26T20:51:50.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511585,1756241510591,-721.26,0.00027671,5,"2025-08-26T20:51:50.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511586,1756241510600,-400.0,0.00027671,5,"2025-08-26T20:51:50.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511587,1756241510609,-854.33,0.00027671,5,"2025-08-26T20:51:50.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511588,1756241510619,-717.13,0.00027671,5,"2025-08-26T20:51:50.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511589,1756241510628,-728.67,0.00027671,5,"2025-08-26T20:51:50.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511590,1756241510637,-400.0,0.00027671,5,"2025-08-26T20:51:50.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511591,1756241510647,-400.0,0.00027671,5,"2025-08-26T20:51:50.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511592,1756241510659,-648.09,0.00027671,5,"2025-08-26T20:51:50.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511593,1756241510668,-1454.83,0.00027671,5,"2025-08-26T20:51:50.668",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511594,1756241510678,-400.0,0.00027671,5,"2025-08-26T20:51:50.678",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511595,1756241510687,-611.66,0.00027671,5,"2025-08-26T20:51:50.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511596,1756241510697,-400.0,0.00027671,5,"2025-08-26T20:51:50.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511597,1756241510707,-400.0,0.00027671,5,"2025-08-26T20:51:50.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511598,1756241510717,-179.74,0.00027671,5,"2025-08-26T20:51:50.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511599,1756241510727,-400.0,0.00027671,5,"2025-08-26T20:51:50.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511600,1756241510737,-400.0,0.00027671,5,"2025-08-26T20:51:50.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511601,1756241510747,-483.02,0.00027671,5,"2025-08-26T20:51:50.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511602,1756241510756,-513.27,0.00027671,5,"2025-08-26T20:51:50.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511603,1756241510765,-1196.81,0.00027671,5,"2025-08-26T20:51:50.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511604,1756241510774,-400.0,0.00027671,5,"2025-08-26T20:51:50.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511605,1756241510784,-400.0,0.00027671,5,"2025-08-26T20:51:50.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511606,1756241510793,-1391.22,0.00027671,5,"2025-08-26T20:51:50.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511607,1756241510804,-993.22,0.00027671,5,"2025-08-26T20:51:50.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511608,1756241510813,-400.0,0.00027671,5,"2025-08-26T20:51:50.813",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511609,1756241510824,-400.0,0.00027671,5,"2025-08-26T20:51:50.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511610,1756241510833,-400.0,0.00027671,5,"2025-08-26T20:51:50.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511611,1756241510843,-1436.51,0.00027671,5,"2025-08-26T20:51:50.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511612,1756241510853,-400.0,0.00027671,5,"2025-08-26T20:51:50.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511613,1756241510863,-1722.12,0.00027671,5,"2025-08-26T20:51:50.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511614,1756241510873,-1249.34,0.00027671,5,"2025-08-26T20:51:50.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511615,1756241510883,-400.0,0.00027671,5,"2025-08-26T20:51:50.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511616,1756241510893,-531.01,0.00027671,5,"2025-08-26T20:51:50.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511617,1756241510902,-652.98,0.00027671,5,"2025-08-26T20:51:50.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511618,1756241510912,-1233.81,0.00027671,5,"2025-08-26T20:51:50.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511619,1756241510922,-530.38,0.00027671,5,"2025-08-26T20:51:50.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511620,1756241510932,-556.33,0.00027671,5,"2025-08-26T20:51:50.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511621,1756241510942,-400.0,0.00027671,5,"2025-08-26T20:51:50.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511622,1756241510951,-150.0,0.00027673,5,"2025-08-26T20:51:50.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511623,1756241510961,-155.9612237,0.00027673,5,"2025-08-26T20:51:50.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511624,1756241510970,-22760.65570671,0.00027687,8,"2025-08-26T20:51:50.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511625,1756241510980,-1966.39634687,0.00027694,5,"2025-08-26T20:51:50.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511626,1756241510990,-1182.23,0.00027752,7,"2025-08-26T20:51:50.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511627,1756241510999,-519.0,0.00027754,7,"2025-08-26T20:51:50.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511628,1756241511009,-200.0,0.000278,10,"2025-08-26T20:51:51.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511629,1756241511019,-435.8425876,0.00027801,2,"2025-08-26T20:51:51.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511630,1756241511029,-212.0,0.00027817,7,"2025-08-26T20:51:51.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511631,1756241511038,-9460.0,0.00027845,4,"2025-08-26T20:51:51.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511632,1756241511048,-6294.58211479,0.00027852,2,"2025-08-26T20:51:51.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511633,1756241511058,-164.44854057,0.0002786,2,"2025-08-26T20:51:51.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511634,1756241511067,-302.83,0.0002788,2,"2025-08-26T20:51:51.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511635,1756241511078,-799.59,0.00027889,2,"2025-08-26T20:51:51.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511636,1756241511088,-938.26,0.00027889,2,"2025-08-26T20:51:51.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511637,1756241511097,-799.59,0.00027889,2,"2025-08-26T20:51:51.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511638,1756241511107,-799.59,0.00027889,2,"2025-08-26T20:51:51.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511639,1756241511116,-799.59,0.00027889,2,"2025-08-26T20:51:51.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511640,1756241511126,-1597.56,0.00027889,2,"2025-08-26T20:51:51.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511641,1756241511136,-141858.58269892,0.000279,3,"2025-08-26T20:51:51.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511642,1756241511145,-729794.64578476,0.000279,2,"2025-08-26T20:51:51.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511643,1756241511155,-200.0,0.000279,10,"2025-08-26T20:51:51.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511644,1756241511164,-900.0,0.00027901,10,"2025-08-26T20:51:51.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511645,1756241511174,-900.0,0.00027901,10,"2025-08-26T20:51:51.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511646,1756241511183,-900.0,0.00027901,10,"2025-08-26T20:51:51.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511647,1756241511192,-900.0,0.00027901,10,"2025-08-26T20:51:51.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511648,1756241511201,-900.0,0.00027901,10,"2025-08-26T20:51:51.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511649,1756241511211,-900.0,0.00027901,10,"2025-08-26T20:51:51.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511650,1756241511220,-900.0,0.00027901,10,"2025-08-26T20:51:51.220",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511651,1756241511229,-900.0,0.00027901,10,"2025-08-26T20:51:51.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511652,1756241511239,-2449.17706946,0.00027921,5,"2025-08-26T20:51:51.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511653,1756241511249,-1000.0,0.00027921,5,"2025-08-26T20:51:51.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511654,1756241511258,-1000.0,0.00027921,5,"2025-08-26T20:51:51.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511655,1756241511268,-1000.0,0.00027921,5,"2025-08-26T20:51:51.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511656,1756241511277,-1000.0,0.00027921,5,"2025-08-26T20:51:51.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511657,1756241511287,-500.8327188,0.00027921,5,"2025-08-26T20:51:51.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511658,1756241511296,-1000.0,0.00027921,5,"2025-08-26T20:51:51.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511659,1756241511306,-500.0,0.00027945,7,"2025-08-26T20:51:51.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511660,1756241511315,-688.412733,0.00027945,5,"2025-08-26T20:51:51.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511661,1756241511325,-346.20496292,0.00027945,5,"2025-08-26T20:51:51.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511662,1756241511334,-400.0,0.00027945,5,"2025-08-26T20:51:51.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511663,1756241511343,-400.0,0.00027945,5,"2025-08-26T20:51:51.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511664,1756241511353,-504.27031964,0.00027945,5,"2025-08-26T20:51:51.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511665,1756241511362,-400.0,0.00027945,5,"2025-08-26T20:51:51.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511666,1756241511371,-400.0,0.00027945,5,"2025-08-26T20:51:51.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511667,1756241511381,-404.56714994,0.00027945,5,"2025-08-26T20:51:51.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511668,1756241511390,-400.0,0.00027945,5,"2025-08-26T20:51:51.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511669,1756241511399,-483.76095277,0.00027945,5,"2025-08-26T20:51:51.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511670,1756241511409,-299.69649872,0.00027945,5,"2025-08-26T20:51:51.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511671,1756241511419,-490.0,0.00027945,5,"2025-08-26T20:51:51.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511672,1756241511428,-400.0,0.00027945,5,"2025-08-26T20:51:51.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511673,1756241511438,-490.0,0.00027945,5,"2025-08-26T20:51:51.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511674,1756241511447,-400.0,0.00027945,5,"2025-08-26T20:51:51.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511675,1756241511456,-446.82,0.00027945,5,"2025-08-26T20:51:51.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511676,1756241511465,-760.76,0.00027945,5,"2025-08-26T20:51:51.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511677,1756241511474,-400.0,0.00027945,5,"2025-08-26T20:51:51.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511678,1756241511483,-400.0,0.00027945,5,"2025-08-26T20:51:51.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511679,1756241511490,-937.42,0.00027945,5,"2025-08-26T20:51:51.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511680,1756241511499,-400.0,0.00027945,5,"2025-08-26T20:51:51.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511681,1756241511508,-644.77,0.00027945,5,"2025-08-26T20:51:51.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511682,1756241511517,-400.0,0.00027945,5,"2025-08-26T20:51:51.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511683,1756241511526,-400.0,0.00027945,5,"2025-08-26T20:51:51.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511684,1756241511535,-400.0,0.00027945,5,"2025-08-26T20:51:51.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511685,1756241511544,-400.0,0.00027945,5,"2025-08-26T20:51:51.544",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511686,1756241511553,-268.62424474,0.00027945,5,"2025-08-26T20:51:51.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511687,1756241511562,-400.0,0.00027945,5,"2025-08-26T20:51:51.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511688,1756241511571,-611.35,0.00027945,5,"2025-08-26T20:51:51.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511689,1756241511581,-1087.05,0.00027945,5,"2025-08-26T20:51:51.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511690,1756241511590,-400.0,0.00027945,5,"2025-08-26T20:51:51.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511691,1756241511599,-400.0,0.00027945,5,"2025-08-26T20:51:51.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511692,1756241511608,-400.0,0.00027945,5,"2025-08-26T20:51:51.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511693,1756241511617,-400.0,0.00027945,5,"2025-08-26T20:51:51.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511694,1756241511627,-400.0,0.00027945,5,"2025-08-26T20:51:51.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511695,1756241511636,-504.64,0.00027945,5,"2025-08-26T20:51:51.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511696,1756241511645,-201.99825497,0.00027945,5,"2025-08-26T20:51:51.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511697,1756241511655,-400.0,0.00027945,5,"2025-08-26T20:51:51.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511698,1756241511665,-400.0,0.00027945,5,"2025-08-26T20:51:51.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511699,1756241511674,-400.0,0.00027945,5,"2025-08-26T20:51:51.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511700,1756241511683,-418.83,0.00027945,5,"2025-08-26T20:51:51.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511701,1756241511693,-774.06,0.00027945,5,"2025-08-26T20:51:51.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511702,1756241511703,-400.0,0.00027945,5,"2025-08-26T20:51:51.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511703,1756241511713,-845.02,0.00027945,5,"2025-08-26T20:51:51.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511704,1756241511723,-640.61,0.00027945,5,"2025-08-26T20:51:51.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511705,1756241511736,-425.43,0.00027945,5,"2025-08-26T20:51:51.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511706,1756241511746,-400.0,0.00027945,5,"2025-08-26T20:51:51.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511707,1756241511756,-1145.7,0.00027945,5,"2025-08-26T20:51:51.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511708,1756241511765,-620.73,0.00027945,5,"2025-08-26T20:51:51.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511709,1756241511775,-400.0,0.00027945,5,"2025-08-26T20:51:51.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511710,1756241511785,-720.43,0.00027945,5,"2025-08-26T20:51:51.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511711,1756241511795,-555.0,0.00027945,5,"2025-08-26T20:51:51.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511712,1756241511805,-1412.4,0.00027945,5,"2025-08-26T20:51:51.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511713,1756241511815,-1006.36,0.00027945,5,"2025-08-26T20:51:51.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511714,1756241511828,-400.0,0.00027945,5,"2025-08-26T20:51:51.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511715,1756241511838,-400.0,0.00027945,5,"2025-08-26T20:51:51.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511716,1756241511847,-544.04,0.00027945,5,"2025-08-26T20:51:51.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511717,1756241511857,-400.0,0.00027945,5,"2025-08-26T20:51:51.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511718,1756241511867,-479.76,0.00027945,5,"2025-08-26T20:51:51.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511719,1756241511878,-433.83,0.00027945,5,"2025-08-26T20:51:51.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511720,1756241511888,-400.0,0.00027945,5,"2025-08-26T20:51:51.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511721,1756241511898,-595.9,0.00027945,5,"2025-08-26T20:51:51.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511722,1756241511908,-609.98,0.00027945,5,"2025-08-26T20:51:51.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511723,1756241511918,-400.0,0.00027945,5,"2025-08-26T20:51:51.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511724,1756241511928,-400.0,0.00027945,5,"2025-08-26T20:51:51.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511725,1756241511938,-400.0,0.00027945,5,"2025-08-26T20:51:51.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511726,1756241511948,-400.0,0.00027945,5,"2025-08-26T20:51:51.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511727,1756241511962,-708.57,0.00027945,5,"2025-08-26T20:51:51.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511728,1756241511972,-400.0,0.00027945,5,"2025-08-26T20:51:51.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511729,1756241511982,-400.0,0.00027945,5,"2025-08-26T20:51:51.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511730,1756241511992,-400.0,0.00027945,5,"2025-08-26T20:51:51.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511731,1756241512002,-713.14,0.00027945,5,"2025-08-26T20:51:52.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511732,1756241512012,-793.45,0.00027945,5,"2025-08-26T20:51:52.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511733,1756241512023,-400.0,0.00027945,5,"2025-08-26T20:51:52.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511734,1756241512033,-949.54,0.00027945,5,"2025-08-26T20:51:52.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511735,1756241512043,-400.0,0.00027945,5,"2025-08-26T20:51:52.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511736,1756241512052,-400.0,0.00027945,5,"2025-08-26T20:51:52.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511737,1756241512062,-1047.47,0.00027945,5,"2025-08-26T20:51:52.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511738,1756241512072,-400.0,0.00027945,5,"2025-08-26T20:51:52.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511739,1756241512081,-733.69,0.00027945,5,"2025-08-26T20:51:52.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511740,1756241512091,-504.78,0.00027945,5,"2025-08-26T20:51:52.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511741,1756241512101,-400.0,0.00027945,5,"2025-08-26T20:51:52.101",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511742,1756241512110,-2000.0,0.00027945,30,"2025-08-26T20:51:52.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511743,1756241512120,-1082.8,0.00027945,5,"2025-08-26T20:51:52.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511744,1756241512130,-400.0,0.00027945,5,"2025-08-26T20:51:52.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511745,1756241512139,-400.0,0.00027945,5,"2025-08-26T20:51:52.139",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511746,1756241512149,-352.35983991,0.00027945,5,"2025-08-26T20:51:52.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511747,1756241512159,-906.45,0.00027945,5,"2025-08-26T20:51:52.159",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511748,1756241512169,-698.34,0.00027945,5,"2025-08-26T20:51:52.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511749,1756241512181,-400.0,0.00027945,5,"2025-08-26T20:51:52.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511750,1756241512193,-400.0,0.00027945,5,"2025-08-26T20:51:52.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511751,1756241512204,-437.18,0.00027945,5,"2025-08-26T20:51:52.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511752,1756241512214,-861.01,0.00027945,5,"2025-08-26T20:51:52.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511753,1756241512224,-788.89,0.00027945,5,"2025-08-26T20:51:52.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511754,1756241512234,-746.55,0.00027945,5,"2025-08-26T20:51:52.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511755,1756241512244,-724.53,0.00027945,5,"2025-08-26T20:51:52.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511756,1756241512253,-406.48,0.00027945,5,"2025-08-26T20:51:52.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511757,1756241512263,-400.0,0.00027945,5,"2025-08-26T20:51:52.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511758,1756241512273,-400.0,0.00027945,5,"2025-08-26T20:51:52.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511759,1756241512283,-1276.72,0.00027945,5,"2025-08-26T20:51:52.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511760,1756241512293,-400.0,0.00027945,5,"2025-08-26T20:51:52.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511761,1756241512303,-420.65,0.00027945,5,"2025-08-26T20:51:52.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511762,1756241512312,-400.0,0.00027945,5,"2025-08-26T20:51:52.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511763,1756241512322,-582.17,0.00027945,5,"2025-08-26T20:51:52.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511764,1756241512334,-400.0,0.00027945,5,"2025-08-26T20:51:52.334",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511765,1756241512344,-400.0,0.00027945,5,"2025-08-26T20:51:52.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511766,1756241512353,-665.66,0.00027945,5,"2025-08-26T20:51:52.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511767,1756241512363,-765.82,0.00027945,5,"2025-08-26T20:51:52.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511768,1756241512373,-400.0,0.00027945,5,"2025-08-26T20:51:52.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511769,1756241512383,-1400.92,0.00027945,5,"2025-08-26T20:51:52.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511770,1756241512392,-417.05,0.00027945,5,"2025-08-26T20:51:52.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511771,1756241512402,-400.0,0.00027945,5,"2025-08-26T20:51:52.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511772,1756241512411,-400.0,0.00027945,5,"2025-08-26T20:51:52.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511773,1756241512422,-479.39,0.00027945,5,"2025-08-26T20:51:52.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511774,1756241512431,-400.0,0.00027945,5,"2025-08-26T20:51:52.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511775,1756241512441,-603.27,0.00027945,5,"2025-08-26T20:51:52.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511776,1756241512451,-400.0,0.00027945,5,"2025-08-26T20:51:52.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511777,1756241512462,-954.1,0.00027945,5,"2025-08-26T20:51:52.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511778,1756241512471,-742.44,0.00027945,5,"2025-08-26T20:51:52.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511779,1756241512481,-400.0,0.00027945,5,"2025-08-26T20:51:52.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511780,1756241512491,-400.0,0.00027945,5,"2025-08-26T20:51:52.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511781,1756241512501,-800.07,0.00027945,5,"2025-08-26T20:51:52.501",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511782,1756241512510,-400.0,0.00027945,5,"2025-08-26T20:51:52.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511783,1756241512520,-400.0,0.00027945,5,"2025-08-26T20:51:52.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511784,1756241512530,-217.24,0.00027945,5,"2025-08-26T20:51:52.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511785,1756241512540,-448.95,0.00027945,5,"2025-08-26T20:51:52.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511786,1756241512550,-413.49,0.00027945,5,"2025-08-26T20:51:52.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511787,1756241512560,-11416.62,0.00027945,5,"2025-08-26T20:51:52.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511788,1756241512570,-256.05075673,0.00027945,5,"2025-08-26T20:51:52.570",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511789,1756241512581,-496.62,0.00027945,5,"2025-08-26T20:51:52.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511790,1756241512591,-400.0,0.00027945,5,"2025-08-26T20:51:52.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511791,1756241512600,-400.0,0.00027945,5,"2025-08-26T20:51:52.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511792,1756241512609,-401.79393068,0.00027945,5,"2025-08-26T20:51:52.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511793,1756241512619,-1047.34,0.00027945,5,"2025-08-26T20:51:52.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511794,1756241512629,-618.16,0.00027945,5,"2025-08-26T20:51:52.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511795,1756241512639,-490.0,0.00027945,5,"2025-08-26T20:51:52.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511796,1756241512648,-1127.57,0.00027945,5,"2025-08-26T20:51:52.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511797,1756241512662,-1170.56,0.00027945,5,"2025-08-26T20:51:52.662",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511798,1756241512673,-409.45,0.00027945,5,"2025-08-26T20:51:52.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511799,1756241512683,-400.0,0.00027945,5,"2025-08-26T20:51:52.683",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511800,1756241512692,-400.0,0.00027945,5,"2025-08-26T20:51:52.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511801,1756241512703,-400.0,0.00027945,5,"2025-08-26T20:51:52.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511802,1756241512713,-651.37,0.00027945,5,"2025-08-26T20:51:52.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511803,1756241512725,-400.0,0.00027945,5,"2025-08-26T20:51:52.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511804,1756241512737,-1154.93,0.00027945,5,"2025-08-26T20:51:52.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511805,1756241512747,-873.49,0.00027945,5,"2025-08-26T20:51:52.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511806,1756241512756,-631.06,0.00027945,5,"2025-08-26T20:51:52.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511807,1756241512766,-671.09,0.00027945,5,"2025-08-26T20:51:52.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511808,1756241512776,-400.0,0.00027945,5,"2025-08-26T20:51:52.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511809,1756241512785,-400.0,0.00027945,5,"2025-08-26T20:51:52.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511810,1756241512796,-1026.44,0.00027945,5,"2025-08-26T20:51:52.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511811,1756241512809,-1462.51,0.00027945,5,"2025-08-26T20:51:52.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511812,1756241512820,-400.0,0.00027945,5,"2025-08-26T20:51:52.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511813,1756241512831,-833.65,0.00027945,5,"2025-08-26T20:51:52.831",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511814,1756241512841,-621.72,0.00027945,5,"2025-08-26T20:51:52.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511815,1756241512851,-705.39,0.00027945,5,"2025-08-26T20:51:52.851",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511816,1756241512860,-400.0,0.00027945,5,"2025-08-26T20:51:52.860",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511817,1756241512870,-594.32,0.00027945,5,"2025-08-26T20:51:52.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511818,1756241512880,-500.92,0.00027945,5,"2025-08-26T20:51:52.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511819,1756241512890,-400.0,0.00027945,5,"2025-08-26T20:51:52.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511820,1756241512900,-1064.51,0.00027945,5,"2025-08-26T20:51:52.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511821,1756241512911,-400.0,0.00027945,5,"2025-08-26T20:51:52.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511822,1756241512921,-709.48,0.00027945,5,"2025-08-26T20:51:52.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511823,1756241512930,-786.02,0.00027945,5,"2025-08-26T20:51:52.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511824,1756241512940,-645.93,0.00027945,5,"2025-08-26T20:51:52.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511825,1756241512950,-2056.83,0.00027945,5,"2025-08-26T20:51:52.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511826,1756241512961,-400.0,0.00027945,5,"2025-08-26T20:51:52.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511827,1756241512971,-502.57,0.00027945,5,"2025-08-26T20:51:52.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511828,1756241512981,-404.02585473,0.00027945,5,"2025-08-26T20:51:52.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511829,1756241512992,-400.0,0.00027945,5,"2025-08-26T20:51:52.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511830,1756241513002,-597.42,0.00027945,5,"2025-08-26T20:51:53.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511831,1756241513012,-400.0,0.00027945,5,"2025-08-26T20:51:53.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511832,1756241513023,-400.0,0.00027945,5,"2025-08-26T20:51:53.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511833,1756241513033,-1026.17,0.00027945,5,"2025-08-26T20:51:53.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511834,1756241513043,-673.85,0.00027945,5,"2025-08-26T20:51:53.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511835,1756241513052,-400.0,0.00027945,5,"2025-08-26T20:51:53.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511836,1756241513062,-1701.54,0.00027945,5,"2025-08-26T20:51:53.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511837,1756241513072,-400.0,0.00027945,5,"2025-08-26T20:51:53.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511838,1756241513083,-592.55,0.00027945,5,"2025-08-26T20:51:53.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511839,1756241513092,-400.0,0.00027945,5,"2025-08-26T20:51:53.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511840,1756241513102,-400.0,0.00027945,5,"2025-08-26T20:51:53.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511841,1756241513112,-539.64,0.00027945,5,"2025-08-26T20:51:53.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511842,1756241513121,-1055.15,0.00027945,5,"2025-08-26T20:51:53.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511843,1756241513131,-400.0,0.00027945,5,"2025-08-26T20:51:53.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511844,1756241513141,-759.0,0.00027945,5,"2025-08-26T20:51:53.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511845,1756241513151,-400.0,0.00027945,5,"2025-08-26T20:51:53.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511846,1756241513163,-400.0,0.00027945,5,"2025-08-26T20:51:53.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511847,1756241513172,-826.67,0.00027945,5,"2025-08-26T20:51:53.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511848,1756241513182,-768.63,0.00027945,5,"2025-08-26T20:51:53.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511849,1756241513192,-400.0,0.00027945,5,"2025-08-26T20:51:53.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511850,1756241513202,-1039.47,0.00027945,5,"2025-08-26T20:51:53.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511851,1756241513211,-180.0,0.00027945,5,"2025-08-26T20:51:53.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511852,1756241513221,-551.82,0.00027945,5,"2025-08-26T20:51:53.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511853,1756241513231,-400.0,0.00027945,5,"2025-08-26T20:51:53.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511854,1756241513240,-538.35,0.00027945,5,"2025-08-26T20:51:53.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511855,1756241513250,-1099.04,0.00027945,5,"2025-08-26T20:51:53.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511856,1756241513260,-1318.41,0.00027945,5,"2025-08-26T20:51:53.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511857,1756241513270,-400.0,0.00027945,5,"2025-08-26T20:51:53.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511858,1756241513280,-400.0,0.00027945,5,"2025-08-26T20:51:53.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511859,1756241513290,-1083.63,0.00027945,5,"2025-08-26T20:51:53.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511860,1756241513300,-400.0,0.00027945,5,"2025-08-26T20:51:53.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511861,1756241513309,-400.0,0.00027945,5,"2025-08-26T20:51:53.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511862,1756241513319,-400.0,0.00027945,5,"2025-08-26T20:51:53.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511863,1756241513329,-518.43,0.00027945,5,"2025-08-26T20:51:53.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511864,1756241513339,-287.06523414,0.00027945,5,"2025-08-26T20:51:53.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511865,1756241513348,-1292.6,0.00027945,5,"2025-08-26T20:51:53.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511866,1756241513358,-400.0,0.00027945,5,"2025-08-26T20:51:53.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511867,1756241513368,-180.32490413,0.00027945,5,"2025-08-26T20:51:53.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511868,1756241513378,-400.0,0.00027945,5,"2025-08-26T20:51:53.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511869,1756241513388,-490.0,0.00027945,5,"2025-08-26T20:51:53.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511870,1756241513397,-685.3,0.00027945,5,"2025-08-26T20:51:53.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511871,1756241513407,-400.0,0.00027945,5,"2025-08-26T20:51:53.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511872,1756241513417,-400.0,0.00027945,5,"2025-08-26T20:51:53.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511873,1756241513427,-400.0,0.00027945,5,"2025-08-26T20:51:53.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511874,1756241513437,-408.52,0.00027945,5,"2025-08-26T20:51:53.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511875,1756241513446,-1838.42,0.00027945,5,"2025-08-26T20:51:53.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511876,1756241513456,-400.0,0.00027945,5,"2025-08-26T20:51:53.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511877,1756241513465,-400.0,0.00027945,5,"2025-08-26T20:51:53.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511878,1756241513475,-400.0,0.00027945,5,"2025-08-26T20:51:53.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511879,1756241513485,-445.53,0.00027945,5,"2025-08-26T20:51:53.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511880,1756241513495,-683.05,0.00027945,5,"2025-08-26T20:51:53.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511881,1756241513506,-652.82,0.00027945,5,"2025-08-26T20:51:53.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511882,1756241513516,-928.9,0.00027945,5,"2025-08-26T20:51:53.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511883,1756241513527,-400.0,0.00027945,5,"2025-08-26T20:51:53.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511884,1756241513537,-459.23,0.00027945,5,"2025-08-26T20:51:53.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511885,1756241513547,-400.0,0.00027945,5,"2025-08-26T20:51:53.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511886,1756241513558,-730.1,0.00027945,5,"2025-08-26T20:51:53.558",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511887,1756241513568,-400.0,0.00027945,5,"2025-08-26T20:51:53.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511888,1756241513580,-400.0,0.00027945,5,"2025-08-26T20:51:53.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511889,1756241513590,-400.0,0.00027945,5,"2025-08-26T20:51:53.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511890,1756241513599,-400.0,0.00027945,5,"2025-08-26T20:51:53.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511891,1756241513610,-1476.2,0.00027945,5,"2025-08-26T20:51:53.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511892,1756241513620,-400.0,0.00027945,5,"2025-08-26T20:51:53.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511893,1756241513630,-490.0,0.00027945,5,"2025-08-26T20:51:53.630",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511894,1756241513640,-400.0,0.00027945,5,"2025-08-26T20:51:53.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511895,1756241513651,-235.50759023,0.00027945,5,"2025-08-26T20:51:53.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511896,1756241513665,-422.53,0.00027945,5,"2025-08-26T20:51:53.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511897,1756241513675,-180.0,0.00027945,5,"2025-08-26T20:51:53.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511898,1756241513686,-1645.9,0.00027945,5,"2025-08-26T20:51:53.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511899,1756241513698,-664.23,0.00027945,5,"2025-08-26T20:51:53.698",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511900,1756241513708,-989.59,0.00027945,5,"2025-08-26T20:51:53.708",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511901,1756241513718,-400.0,0.00027945,5,"2025-08-26T20:51:53.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511902,1756241513729,-605.34,0.00027945,5,"2025-08-26T20:51:53.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511903,1756241513740,-550.64,0.00027945,5,"2025-08-26T20:51:53.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511904,1756241513750,-1202.97,0.00027945,5,"2025-08-26T20:51:53.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511905,1756241513761,-400.0,0.00027945,5,"2025-08-26T20:51:53.761",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511906,1756241513772,-553.75,0.00027945,5,"2025-08-26T20:51:53.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511907,1756241513783,-525.82,0.00027945,5,"2025-08-26T20:51:53.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511908,1756241513793,-797.87,0.00027945,5,"2025-08-26T20:51:53.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511909,1756241513804,-1176.87,0.00027945,5,"2025-08-26T20:51:53.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511910,1756241513815,-400.0,0.00027945,5,"2025-08-26T20:51:53.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511911,1756241513826,-182.76664575,0.00027945,5,"2025-08-26T20:51:53.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511912,1756241513837,-430.93,0.00027945,5,"2025-08-26T20:51:53.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511913,1756241513847,-400.0,0.00027945,5,"2025-08-26T20:51:53.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511914,1756241513858,-1024.28,0.00027945,5,"2025-08-26T20:51:53.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511915,1756241513868,-604.31,0.00027945,5,"2025-08-26T20:51:53.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511916,1756241513881,-400.0,0.00027945,5,"2025-08-26T20:51:53.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511917,1756241514201,-400.0,0.00027945,5,"2025-08-26T20:51:54.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511918,1756241514210,-1279.18,0.00027945,5,"2025-08-26T20:51:54.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511919,1756241514219,-400.0,0.00027945,5,"2025-08-26T20:51:54.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511920,1756241514229,-400.0,0.00027945,5,"2025-08-26T20:51:54.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511921,1756241514238,-674.79,0.00027945,5,"2025-08-26T20:51:54.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511922,1756241514248,-724.53,0.00027945,5,"2025-08-26T20:51:54.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511923,1756241514257,-400.0,0.00027945,5,"2025-08-26T20:51:54.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511924,1756241514267,-633.91,0.00027945,5,"2025-08-26T20:51:54.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511925,1756241514276,-400.0,0.00027945,5,"2025-08-26T20:51:54.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511926,1756241514286,-400.0,0.00027945,5,"2025-08-26T20:51:54.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511927,1756241514295,-400.0,0.00027945,5,"2025-08-26T20:51:54.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511928,1756241514305,-1107.16,0.00027945,5,"2025-08-26T20:51:54.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511929,1756241514314,-400.0,0.00027945,5,"2025-08-26T20:51:54.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511930,1756241514324,-750.15,0.00027945,5,"2025-08-26T20:51:54.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511931,1756241514335,-528.26,0.00027945,5,"2025-08-26T20:51:54.335",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511932,1756241514344,-405.38970683,0.00027945,5,"2025-08-26T20:51:54.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511933,1756241514354,-479.66,0.00027945,5,"2025-08-26T20:51:54.354",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511934,1756241514364,-400.0,0.00027945,5,"2025-08-26T20:51:54.364",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511935,1756241514373,-572.57,0.00027945,5,"2025-08-26T20:51:54.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511936,1756241514383,-1444.81,0.00027945,5,"2025-08-26T20:51:54.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511937,1756241514393,-1101.28,0.00027945,5,"2025-08-26T20:51:54.393",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511938,1756241514404,-703.76,0.00027945,5,"2025-08-26T20:51:54.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511939,1756241514414,-632.11,0.00027945,5,"2025-08-26T20:51:54.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511940,1756241514424,-1256.53,0.00027945,5,"2025-08-26T20:51:54.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511941,1756241514436,-1274.54,0.00027945,5,"2025-08-26T20:51:54.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511942,1756241514446,-1122.89,0.00027945,5,"2025-08-26T20:51:54.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511943,1756241514456,-1175.69,0.00027945,5,"2025-08-26T20:51:54.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511944,1756241514465,-400.0,0.00027945,5,"2025-08-26T20:51:54.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511945,1756241514474,-618.23,0.00027945,5,"2025-08-26T20:51:54.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511946,1756241514484,-400.0,0.00027945,5,"2025-08-26T20:51:54.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511947,1756241514493,-418.77,0.00027945,5,"2025-08-26T20:51:54.493",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511948,1756241514503,-554.31,0.00027945,5,"2025-08-26T20:51:54.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511949,1756241514512,-259.90284033,0.00027945,5,"2025-08-26T20:51:54.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511950,1756241514521,-972.44,0.00027945,5,"2025-08-26T20:51:54.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511951,1756241514531,-400.0,0.00027945,5,"2025-08-26T20:51:54.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511952,1756241514540,-400.0,0.00027945,5,"2025-08-26T20:51:54.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511953,1756241514550,-685.1,0.00027945,5,"2025-08-26T20:51:54.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511954,1756241514559,-400.0,0.00027945,5,"2025-08-26T20:51:54.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511955,1756241514568,-651.5,0.00027945,5,"2025-08-26T20:51:54.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511956,1756241514578,-652.07,0.00027945,5,"2025-08-26T20:51:54.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511957,1756241514587,-1281.45,0.00027945,5,"2025-08-26T20:51:54.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511958,1756241514596,-958.82,0.00027945,5,"2025-08-26T20:51:54.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511959,1756241514606,-649.23,0.00027945,5,"2025-08-26T20:51:54.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511960,1756241514615,-400.0,0.00027945,5,"2025-08-26T20:51:54.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511961,1756241514625,-400.0,0.00027945,5,"2025-08-26T20:51:54.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511962,1756241514636,-915.75,0.00027945,5,"2025-08-26T20:51:54.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511963,1756241514645,-490.0,0.00027945,5,"2025-08-26T20:51:54.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511964,1756241514658,-883.71,0.00027945,5,"2025-08-26T20:51:54.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511965,1756241514667,-946.76,0.00027945,5,"2025-08-26T20:51:54.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511966,1756241514676,-894.85,0.00027945,5,"2025-08-26T20:51:54.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511967,1756241514685,-400.0,0.00027945,5,"2025-08-26T20:51:54.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511968,1756241514695,-529.42,0.00027945,5,"2025-08-26T20:51:54.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511969,1756241514705,-585.8,0.00027945,5,"2025-08-26T20:51:54.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511970,1756241514714,-400.0,0.00027945,2,"2025-08-26T20:51:54.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511971,1756241514724,-507.07,0.00027945,5,"2025-08-26T20:51:54.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511972,1756241514734,-784.82,0.00027945,5,"2025-08-26T20:51:54.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511973,1756241514744,-576.33,0.00027945,5,"2025-08-26T20:51:54.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511974,1756241514754,-504.02,0.00027945,5,"2025-08-26T20:51:54.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511975,1756241514763,-620.82,0.00027945,5,"2025-08-26T20:51:54.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511976,1756241514773,-853.7,0.00027945,5,"2025-08-26T20:51:54.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511977,1756241514782,-465.83,0.00027945,5,"2025-08-26T20:51:54.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511978,1756241514792,-490.0,0.00027945,5,"2025-08-26T20:51:54.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511979,1756241514801,-400.0,0.00027945,5,"2025-08-26T20:51:54.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511980,1756241514811,-400.0,0.00027945,5,"2025-08-26T20:51:54.811",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511981,1756241514820,-1163.82,0.00027945,5,"2025-08-26T20:51:54.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511982,1756241514830,-400.0,0.00027945,5,"2025-08-26T20:51:54.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511983,1756241514840,-912.06,0.00027945,5,"2025-08-26T20:51:54.840",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511984,1756241514849,-874.35,0.00027945,5,"2025-08-26T20:51:54.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511985,1756241514858,-635.15,0.00027945,5,"2025-08-26T20:51:54.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511986,1756241514867,-1092.8,0.00027945,5,"2025-08-26T20:51:54.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511987,1756241514876,-1307.38,0.00027945,5,"2025-08-26T20:51:54.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511988,1756241514886,-594.72,0.00027945,5,"2025-08-26T20:51:54.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511989,1756241514895,-400.0,0.00027945,5,"2025-08-26T20:51:54.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511990,1756241514905,-400.0,0.00027945,5,"2025-08-26T20:51:54.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511991,1756241514914,-812.28,0.00027945,5,"2025-08-26T20:51:54.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511992,1756241514924,-631.27,0.00027945,5,"2025-08-26T20:51:54.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511993,1756241514934,-1458.57,0.00027945,5,"2025-08-26T20:51:54.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511994,1756241514943,-1590.39,0.00027945,5,"2025-08-26T20:51:54.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511995,1756241514953,-400.0,0.00027945,5,"2025-08-26T20:51:54.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511996,1756241514963,-400.0,0.00027945,5,"2025-08-26T20:51:54.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511997,1756241514972,-400.0,0.00027945,5,"2025-08-26T20:51:54.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511998,1756241514981,-400.0,0.00027945,5,"2025-08-26T20:51:54.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381511999,1756241514991,-637.67,0.00027945,5,"2025-08-26T20:51:54.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512000,1756241515001,-867.88,0.00027945,5,"2025-08-26T20:51:55.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512001,1756241515010,-1418.33,0.00027945,5,"2025-08-26T20:51:55.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512002,1756241515019,-400.0,0.00027945,5,"2025-08-26T20:51:55.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512003,1756241515029,-1313.49,0.00027945,5,"2025-08-26T20:51:55.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512004,1756241515039,-1558.02,0.00027945,5,"2025-08-26T20:51:55.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512005,1756241515049,-400.0,0.00027945,5,"2025-08-26T20:51:55.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512006,1756241515059,-490.0,0.00027945,5,"2025-08-26T20:51:55.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512007,1756241515068,-516.92008757,0.00027945,5,"2025-08-26T20:51:55.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512008,1756241515078,-430.08,0.00027945,5,"2025-08-26T20:51:55.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512009,1756241515087,-404.64,0.00027945,5,"2025-08-26T20:51:55.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512010,1756241515096,-400.0,0.00027945,5,"2025-08-26T20:51:55.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512011,1756241515105,-400.0,0.00027945,5,"2025-08-26T20:51:55.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512012,1756241515114,-400.0,0.00027945,5,"2025-08-26T20:51:55.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512013,1756241515124,-439.24,0.00027945,5,"2025-08-26T20:51:55.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512014,1756241515133,-400.0,0.00027945,5,"2025-08-26T20:51:55.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512015,1756241515142,-400.0,0.00027945,5,"2025-08-26T20:51:55.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512016,1756241515152,-1013.92,0.00027945,5,"2025-08-26T20:51:55.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512017,1756241515161,-747.3,0.00027945,5,"2025-08-26T20:51:55.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512018,1756241515170,-663.07,0.00027945,5,"2025-08-26T20:51:55.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512019,1756241515179,-400.0,0.00027945,5,"2025-08-26T20:51:55.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512020,1756241515188,-400.0,0.00027945,5,"2025-08-26T20:51:55.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512021,1756241515197,-1211.27,0.00027945,5,"2025-08-26T20:51:55.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512022,1756241515207,-456.98,0.00027945,5,"2025-08-26T20:51:55.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512023,1756241515216,-400.0,0.00027945,5,"2025-08-26T20:51:55.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512024,1756241515226,-400.0,0.00027945,5,"2025-08-26T20:51:55.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512025,1756241515235,-400.0,0.00027945,5,"2025-08-26T20:51:55.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512026,1756241515244,-249.45479461,0.00027945,5,"2025-08-26T20:51:55.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512027,1756241515253,-745.4,0.00027945,5,"2025-08-26T20:51:55.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512028,1756241515263,-1231.96,0.00027945,5,"2025-08-26T20:51:55.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512029,1756241515272,-1161.0,0.00027945,5,"2025-08-26T20:51:55.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512030,1756241515282,-743.35,0.00027945,5,"2025-08-26T20:51:55.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512031,1756241515291,-655.46,0.00027945,5,"2025-08-26T20:51:55.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512032,1756241515300,-400.0,0.00027945,5,"2025-08-26T20:51:55.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512033,1756241515310,-400.0,0.00027945,5,"2025-08-26T20:51:55.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512034,1756241515320,-401.19481742,0.00027945,5,"2025-08-26T20:51:55.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512035,1756241515330,-400.0,0.00027945,5,"2025-08-26T20:51:55.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512036,1756241515339,-1000.0,0.00027945,5,"2025-08-26T20:51:55.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512037,1756241515348,-400.0,0.00027945,5,"2025-08-26T20:51:55.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512038,1756241515358,-848.08,0.00027945,5,"2025-08-26T20:51:55.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512039,1756241515367,-1159.42,0.00027945,5,"2025-08-26T20:51:55.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512040,1756241515376,-400.0,0.00027945,5,"2025-08-26T20:51:55.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512041,1756241515386,-400.0,0.00027945,5,"2025-08-26T20:51:55.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512042,1756241515395,-1000.0,0.00027945,5,"2025-08-26T20:51:55.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512043,1756241515404,-649.59,0.00027945,5,"2025-08-26T20:51:55.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512044,1756241515413,-400.0,0.00027945,5,"2025-08-26T20:51:55.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512045,1756241515422,-400.0,0.00027945,5,"2025-08-26T20:51:55.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512046,1756241515432,-773.34,0.00027945,5,"2025-08-26T20:51:55.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512047,1756241515441,-400.0,0.00027945,5,"2025-08-26T20:51:55.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512048,1756241515450,-743.17,0.00027945,5,"2025-08-26T20:51:55.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512049,1756241515460,-400.0,0.00027945,5,"2025-08-26T20:51:55.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512050,1756241515469,-526.09,0.00027945,5,"2025-08-26T20:51:55.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512051,1756241515479,-1065.78,0.00027945,5,"2025-08-26T20:51:55.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512052,1756241515488,-1318.56,0.00027945,5,"2025-08-26T20:51:55.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512053,1756241515498,-1259.46,0.00027945,5,"2025-08-26T20:51:55.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512054,1756241515507,-876.48,0.00027945,5,"2025-08-26T20:51:55.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512055,1756241515517,-949.19,0.00027945,5,"2025-08-26T20:51:55.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512056,1756241515527,-780.54,0.00027945,5,"2025-08-26T20:51:55.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512057,1756241515537,-887.85,0.00027945,5,"2025-08-26T20:51:55.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512058,1756241515547,-400.0,0.00027945,5,"2025-08-26T20:51:55.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512059,1756241515556,-671.05,0.00027945,5,"2025-08-26T20:51:55.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512060,1756241515566,-1414.96,0.00027945,5,"2025-08-26T20:51:55.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512061,1756241515575,-400.0,0.00027945,5,"2025-08-26T20:51:55.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512062,1756241515584,-400.0,0.00027945,5,"2025-08-26T20:51:55.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512063,1756241515594,-1547.69,0.00027945,5,"2025-08-26T20:51:55.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512064,1756241515603,-400.0,0.00027945,5,"2025-08-26T20:51:55.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512065,1756241515612,-400.0,0.00027945,5,"2025-08-26T20:51:55.612",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512066,1756241515622,-400.0,0.00027945,5,"2025-08-26T20:51:55.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512067,1756241515633,-400.0,0.00027945,5,"2025-08-26T20:51:55.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512068,1756241515643,-400.0,0.00027945,5,"2025-08-26T20:51:55.643",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512069,1756241515654,-512.39,0.00027945,5,"2025-08-26T20:51:55.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512070,1756241515664,-400.0,0.00027945,5,"2025-08-26T20:51:55.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512071,1756241515673,-400.0,0.00027945,5,"2025-08-26T20:51:55.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512072,1756241515682,-446.90098753,0.00027945,5,"2025-08-26T20:51:55.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512073,1756241515693,-1535.62,0.00027945,5,"2025-08-26T20:51:55.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512074,1756241515702,-1559.06,0.00027945,5,"2025-08-26T20:51:55.702",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512075,1756241515713,-1251.31,0.00027945,5,"2025-08-26T20:51:55.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512076,1756241515722,-400.0,0.00027945,5,"2025-08-26T20:51:55.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512077,1756241515733,-653.35,0.00027945,5,"2025-08-26T20:51:55.733",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512078,1756241515744,-400.0,0.00027945,5,"2025-08-26T20:51:55.744",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512079,1756241515754,-1133.36,0.00027945,5,"2025-08-26T20:51:55.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512080,1756241515763,-400.0,0.00027945,5,"2025-08-26T20:51:55.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512081,1756241515773,-2362.46,0.00027945,5,"2025-08-26T20:51:55.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512082,1756241515782,-180.0,0.00027945,5,"2025-08-26T20:51:55.782",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512083,1756241515791,-400.0,0.00027945,5,"2025-08-26T20:51:55.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512084,1756241515801,-400.0,0.00027945,5,"2025-08-26T20:51:55.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512085,1756241515810,-400.41034982,0.00027945,5,"2025-08-26T20:51:55.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512086,1756241515820,-1339.79,0.00027945,5,"2025-08-26T20:51:55.820",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512087,1756241515830,-594.75,0.00027945,5,"2025-08-26T20:51:55.830",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512088,1756241515839,-1103.35,0.00027945,5,"2025-08-26T20:51:55.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512089,1756241515849,-980.8,0.00027945,5,"2025-08-26T20:51:55.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512090,1756241515858,-522.18,0.00027945,5,"2025-08-26T20:51:55.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512091,1756241515868,-400.0,0.00027945,5,"2025-08-26T20:51:55.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512092,1756241515877,-1150.82,0.00027945,5,"2025-08-26T20:51:55.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512093,1756241515886,-400.0,0.00027945,5,"2025-08-26T20:51:55.886",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512094,1756241515896,-736.52,0.00027945,5,"2025-08-26T20:51:55.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512095,1756241515905,-873.8,0.00027945,5,"2025-08-26T20:51:55.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512096,1756241515914,-312.95348294,0.00027945,5,"2025-08-26T20:51:55.914",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512097,1756241515924,-400.0,0.00027945,5,"2025-08-26T20:51:55.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512098,1756241515933,-1186.05,0.00027945,5,"2025-08-26T20:51:55.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512099,1756241515942,-400.0,0.00027945,5,"2025-08-26T20:51:55.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512100,1756241515951,-400.0,0.00027945,5,"2025-08-26T20:51:55.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512101,1756241515961,-400.0,0.00027945,5,"2025-08-26T20:51:55.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512102,1756241515970,-838.5,0.00027945,5,"2025-08-26T20:51:55.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512103,1756241515980,-400.0,0.00027945,5,"2025-08-26T20:51:55.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512104,1756241515989,-1194.72,0.00027945,5,"2025-08-26T20:51:55.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512105,1756241515998,-1613.82,0.00027945,5,"2025-08-26T20:51:55.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512106,1756241516008,-476.24,0.00027945,5,"2025-08-26T20:51:56.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512107,1756241516017,-476.16,0.00027945,5,"2025-08-26T20:51:56.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512108,1756241516027,-709.35,0.00027945,5,"2025-08-26T20:51:56.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512109,1756241516036,-400.0,0.00027945,5,"2025-08-26T20:51:56.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512110,1756241516046,-1076.09,0.00027945,5,"2025-08-26T20:51:56.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512111,1756241516056,-400.0,0.00027945,5,"2025-08-26T20:51:56.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512112,1756241516066,-400.0,0.00027945,5,"2025-08-26T20:51:56.066",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512113,1756241516076,-1039.54,0.00027945,5,"2025-08-26T20:51:56.076",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512114,1756241516085,-180.0,0.00027945,5,"2025-08-26T20:51:56.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512115,1756241516095,-400.0,0.00027945,5,"2025-08-26T20:51:56.095",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512116,1756241516105,-1278.48,0.00027945,5,"2025-08-26T20:51:56.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512117,1756241516115,-400.0,0.00027945,2,"2025-08-26T20:51:56.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512118,1756241516125,-1701.93,0.00027945,5,"2025-08-26T20:51:56.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512119,1756241516134,-400.0,0.00027945,5,"2025-08-26T20:51:56.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512120,1756241516144,-544.88,0.00027945,5,"2025-08-26T20:51:56.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512121,1756241516153,-400.0,0.00027945,5,"2025-08-26T20:51:56.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512122,1756241516163,-461.88,0.00027945,5,"2025-08-26T20:51:56.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512123,1756241516173,-1109.3,0.00027945,5,"2025-08-26T20:51:56.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512124,1756241516183,-400.0,0.00027945,5,"2025-08-26T20:51:56.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512125,1756241516192,-490.0,0.00027945,5,"2025-08-26T20:51:56.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512126,1756241516202,-1060.69,0.00027945,5,"2025-08-26T20:51:56.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512127,1756241516212,-903.46,0.00027945,5,"2025-08-26T20:51:56.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512128,1756241516221,-180.0,0.00027945,5,"2025-08-26T20:51:56.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512129,1756241516231,-400.0,0.00027945,5,"2025-08-26T20:51:56.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512130,1756241516240,-180.0,0.00027945,5,"2025-08-26T20:51:56.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512131,1756241516250,-180.0,0.00027945,5,"2025-08-26T20:51:56.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512132,1756241516260,-1446.06,0.00027945,5,"2025-08-26T20:51:56.260",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512133,1756241516270,-400.0,0.00027945,5,"2025-08-26T20:51:56.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512134,1756241516279,-400.0,0.00027945,5,"2025-08-26T20:51:56.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512135,1756241516291,-927.15,0.00027945,5,"2025-08-26T20:51:56.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512136,1756241516300,-449.99,0.00027945,5,"2025-08-26T20:51:56.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512137,1756241516310,-490.89459948,0.00027945,5,"2025-08-26T20:51:56.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512138,1756241516319,-1108.01,0.00027945,5,"2025-08-26T20:51:56.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512139,1756241516328,-400.0,0.00027945,5,"2025-08-26T20:51:56.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512140,1756241516338,-419.09,0.00027945,5,"2025-08-26T20:51:56.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512141,1756241516347,-895.35,0.00027945,5,"2025-08-26T20:51:56.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512142,1756241516356,-981.22,0.00027945,5,"2025-08-26T20:51:56.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512143,1756241516365,-400.0,0.00027945,5,"2025-08-26T20:51:56.365",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512144,1756241516374,-400.0,0.00027945,5,"2025-08-26T20:51:56.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512145,1756241516383,-452.45,0.00027945,5,"2025-08-26T20:51:56.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512146,1756241516392,-863.29,0.00027945,5,"2025-08-26T20:51:56.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512147,1756241516401,-3766.32,0.00027945,5,"2025-08-26T20:51:56.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512148,1756241516410,-1196.06,0.00027945,5,"2025-08-26T20:51:56.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512149,1756241516419,-465.1,0.00027945,5,"2025-08-26T20:51:56.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512150,1756241516428,-726.39,0.00027945,5,"2025-08-26T20:51:56.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512151,1756241516438,-400.0,0.00027945,5,"2025-08-26T20:51:56.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512152,1756241516562,-1057.01,0.00027945,5,"2025-08-26T20:51:56.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512153,1756241516571,-400.0,0.00027945,5,"2025-08-26T20:51:56.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512154,1756241516581,-1043.85,0.00027945,5,"2025-08-26T20:51:56.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512155,1756241516590,-1442.83,0.00027945,5,"2025-08-26T20:51:56.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512156,1756241516600,-550.37,0.00027945,5,"2025-08-26T20:51:56.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512157,1756241516609,-1108.15,0.00027945,5,"2025-08-26T20:51:56.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512158,1756241516618,-724.05,0.00027945,5,"2025-08-26T20:51:56.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512159,1756241516627,-1302.26,0.00027945,5,"2025-08-26T20:51:56.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512160,1756241516636,-492.90027883,0.00027945,5,"2025-08-26T20:51:56.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512161,1756241516646,-400.0,0.00027945,5,"2025-08-26T20:51:56.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512162,1756241516657,-400.0,0.00027945,5,"2025-08-26T20:51:56.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512163,1756241516667,-418.65695526,0.00027945,5,"2025-08-26T20:51:56.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512164,1756241516676,-400.0,0.00027945,5,"2025-08-26T20:51:56.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512165,1756241516685,-400.0,0.00027945,5,"2025-08-26T20:51:56.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512166,1756241516695,-528.70373378,0.00027945,5,"2025-08-26T20:51:56.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512167,1756241516705,-1602.59,0.00027945,5,"2025-08-26T20:51:56.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512168,1756241516714,-400.0,0.00027945,5,"2025-08-26T20:51:56.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512169,1756241516723,-513.25,0.00027945,5,"2025-08-26T20:51:56.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512170,1756241516734,-1161.97,0.00027945,5,"2025-08-26T20:51:56.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512171,1756241516743,-400.0,0.00027945,5,"2025-08-26T20:51:56.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512172,1756241516753,-619.03,0.00027945,5,"2025-08-26T20:51:56.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512173,1756241516762,-898.08,0.00027945,5,"2025-08-26T20:51:56.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512174,1756241516771,-1031.63,0.00027945,5,"2025-08-26T20:51:56.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512175,1756241516781,-400.0,0.00027945,5,"2025-08-26T20:51:56.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512176,1756241516790,-400.0,0.00027945,5,"2025-08-26T20:51:56.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512177,1756241516799,-400.0,0.00027945,5,"2025-08-26T20:51:56.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512178,1756241516808,-601.75,0.00027945,5,"2025-08-26T20:51:56.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512179,1756241516817,-665.32,0.00027945,5,"2025-08-26T20:51:56.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512180,1756241516827,-462.67,0.00027945,5,"2025-08-26T20:51:56.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512181,1756241516836,-412.46,0.00027945,5,"2025-08-26T20:51:56.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512182,1756241516845,-632.38,0.00027945,5,"2025-08-26T20:51:56.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512183,1756241516855,-400.0,0.00027945,5,"2025-08-26T20:51:56.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512184,1756241516864,-1081.36,0.00027945,5,"2025-08-26T20:51:56.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512185,1756241516873,-1012.0,0.00027945,5,"2025-08-26T20:51:56.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512186,1756241516882,-603.38,0.00027945,5,"2025-08-26T20:51:56.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512187,1756241516891,-1539.72,0.00027945,5,"2025-08-26T20:51:56.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512188,1756241516900,-941.11,0.00027945,5,"2025-08-26T20:51:56.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512189,1756241516910,-180.0,0.00027945,5,"2025-08-26T20:51:56.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512190,1756241516919,-1249.28,0.00027945,5,"2025-08-26T20:51:56.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512191,1756241516928,-400.0,0.00027945,5,"2025-08-26T20:51:56.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512192,1756241516938,-400.0,0.00027945,5,"2025-08-26T20:51:56.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512193,1756241516947,-605.99,0.00027945,5,"2025-08-26T20:51:56.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512194,1756241516956,-1357.5,0.00027945,5,"2025-08-26T20:51:56.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512195,1756241516965,-400.0,0.00027945,5,"2025-08-26T20:51:56.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512196,1756241516975,-898.18,0.00027945,5,"2025-08-26T20:51:56.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512197,1756241516984,-833.74,0.00027945,5,"2025-08-26T20:51:56.984",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512198,1756241516994,-400.0,0.00027945,5,"2025-08-26T20:51:56.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512199,1756241517003,-400.0,0.00027945,5,"2025-08-26T20:51:57.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512200,1756241517012,-400.0,0.00027945,5,"2025-08-26T20:51:57.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512201,1756241517022,-612.88,0.00027945,5,"2025-08-26T20:51:57.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512202,1756241517031,-810.06,0.00027945,5,"2025-08-26T20:51:57.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512203,1756241517041,-294.83739759,0.00027945,5,"2025-08-26T20:51:57.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512204,1756241517051,-1427.98,0.00027945,5,"2025-08-26T20:51:57.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512205,1756241517060,-400.0,0.00027945,5,"2025-08-26T20:51:57.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512206,1756241517069,-400.0,0.00027945,5,"2025-08-26T20:51:57.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512207,1756241517078,-856.12,0.00027945,5,"2025-08-26T20:51:57.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512208,1756241517087,-888.88,0.00027945,5,"2025-08-26T20:51:57.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512209,1756241517097,-899.13,0.00027945,5,"2025-08-26T20:51:57.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512210,1756241517106,-1007.292766,0.00027945,5,"2025-08-26T20:51:57.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512211,1756241517115,-1124.57,0.00027945,5,"2025-08-26T20:51:57.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512212,1756241517124,-481.34,0.00027945,5,"2025-08-26T20:51:57.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512213,1756241517133,-403.59677283,0.00027945,5,"2025-08-26T20:51:57.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512214,1756241517143,-1028.9,0.00027945,5,"2025-08-26T20:51:57.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512215,1756241517155,-180.0,0.00027945,5,"2025-08-26T20:51:57.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512216,1756241517164,-180.0,0.00027945,5,"2025-08-26T20:51:57.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512217,1756241517175,-400.0,0.00027945,5,"2025-08-26T20:51:57.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512218,1756241517184,-536.96,0.00027945,5,"2025-08-26T20:51:57.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512219,1756241517193,-965.59,0.00027945,5,"2025-08-26T20:51:57.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512220,1756241517203,-1454.97,0.00027945,5,"2025-08-26T20:51:57.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512221,1756241517212,-400.0,0.00027945,5,"2025-08-26T20:51:57.212",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512222,1756241517221,-643.97,0.00027945,5,"2025-08-26T20:51:57.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512223,1756241517230,-1082.39,0.00027945,5,"2025-08-26T20:51:57.230",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512224,1756241517240,-1176.37,0.00027945,5,"2025-08-26T20:51:57.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512225,1756241517249,-715.42,0.00027945,5,"2025-08-26T20:51:57.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512226,1756241517259,-583.29,0.00027945,5,"2025-08-26T20:51:57.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512227,1756241517268,-490.0,0.00027945,5,"2025-08-26T20:51:57.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512228,1756241517278,-627.32,0.00027945,5,"2025-08-26T20:51:57.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512229,1756241517287,-400.0,0.00027945,5,"2025-08-26T20:51:57.287",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512230,1756241517296,-852.32,0.00027945,5,"2025-08-26T20:51:57.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512231,1756241517305,-1051.04,0.00027945,5,"2025-08-26T20:51:57.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512232,1756241517314,-400.0,0.00027945,5,"2025-08-26T20:51:57.314",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512233,1756241517323,-400.0,0.00027945,5,"2025-08-26T20:51:57.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512234,1756241517333,-400.0,0.00027945,5,"2025-08-26T20:51:57.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512235,1756241517343,-1259.85,0.00027945,5,"2025-08-26T20:51:57.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512236,1756241517352,-848.91,0.00027945,5,"2025-08-26T20:51:57.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512237,1756241517361,-1256.33,0.00027945,5,"2025-08-26T20:51:57.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512238,1756241517370,-400.0,0.00027945,5,"2025-08-26T20:51:57.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512239,1756241517380,-1391.9,0.00027945,5,"2025-08-26T20:51:57.380",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512240,1756241517389,-400.0,0.00027945,5,"2025-08-26T20:51:57.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512241,1756241517399,-678.84,0.00027945,5,"2025-08-26T20:51:57.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512242,1756241517408,-1112.03,0.00027945,5,"2025-08-26T20:51:57.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512243,1756241517417,-734.14,0.00027945,5,"2025-08-26T20:51:57.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512244,1756241517426,-630.84,0.00027945,5,"2025-08-26T20:51:57.426",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512245,1756241517435,-900.59,0.00027945,5,"2025-08-26T20:51:57.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512246,1756241517444,-400.0,0.00027945,5,"2025-08-26T20:51:57.444",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512247,1756241517453,-400.0,0.00027945,5,"2025-08-26T20:51:57.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512248,1756241517463,-734.29,0.00027945,5,"2025-08-26T20:51:57.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512249,1756241517471,-1055.56,0.00027945,5,"2025-08-26T20:51:57.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512250,1756241517480,-1238.35,0.00027945,5,"2025-08-26T20:51:57.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512251,1756241517489,-400.0,0.00027945,5,"2025-08-26T20:51:57.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512252,1756241517498,-627.84,0.00027945,5,"2025-08-26T20:51:57.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512253,1756241517507,-400.0,0.00027945,5,"2025-08-26T20:51:57.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512254,1756241517516,-400.0,0.00027945,5,"2025-08-26T20:51:57.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512255,1756241517525,-938.44,0.00027945,5,"2025-08-26T20:51:57.525",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512256,1756241517534,-841.62,0.00027945,5,"2025-08-26T20:51:57.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512257,1756241517543,-400.0,0.00027945,5,"2025-08-26T20:51:57.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512258,1756241517552,-180.0,0.00027945,5,"2025-08-26T20:51:57.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512259,1756241517562,-400.0,0.00027945,5,"2025-08-26T20:51:57.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512260,1756241517573,-400.0,0.00027945,5,"2025-08-26T20:51:57.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512261,1756241517582,-400.0,0.00027945,5,"2025-08-26T20:51:57.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512262,1756241517591,-709.18,0.00027945,5,"2025-08-26T20:51:57.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512263,1756241517600,-1441.05,0.00027945,5,"2025-08-26T20:51:57.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512264,1756241517609,-400.0,0.00027945,5,"2025-08-26T20:51:57.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512265,1756241517618,-687.78,0.00027945,5,"2025-08-26T20:51:57.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512266,1756241517627,-400.0,0.00027945,5,"2025-08-26T20:51:57.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512267,1756241517636,-517.5,0.00027945,5,"2025-08-26T20:51:57.636",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512268,1756241517645,-400.0,0.00027945,5,"2025-08-26T20:51:57.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512269,1756241517656,-624.39,0.00027945,5,"2025-08-26T20:51:57.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512270,1756241517666,-400.0,0.00027945,5,"2025-08-26T20:51:57.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512271,1756241517675,-837.2,0.00027945,5,"2025-08-26T20:51:57.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512272,1756241517684,-653.97,0.00027945,5,"2025-08-26T20:51:57.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512273,1756241517694,-400.0,0.00027945,5,"2025-08-26T20:51:57.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512274,1756241517704,-264.71328673,0.00027945,5,"2025-08-26T20:51:57.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512275,1756241517712,-749.44,0.00027945,5,"2025-08-26T20:51:57.712",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512276,1756241517722,-180.0,0.00027945,5,"2025-08-26T20:51:57.722",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512277,1756241517732,-900.98,0.00027945,5,"2025-08-26T20:51:57.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512278,1756241517741,-535.64,0.00027945,5,"2025-08-26T20:51:57.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512279,1756241517751,-1718.21,0.00027945,5,"2025-08-26T20:51:57.751",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512280,1756241517760,-900.97,0.00027945,5,"2025-08-26T20:51:57.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512281,1756241517769,-400.0,0.00027945,5,"2025-08-26T20:51:57.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512282,1756241517778,-779.83,0.00027945,5,"2025-08-26T20:51:57.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512283,1756241517787,-1229.31,0.00027945,5,"2025-08-26T20:51:57.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512284,1756241517797,-659.08,0.00027945,5,"2025-08-26T20:51:57.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512285,1756241517807,-616.16,0.00027945,5,"2025-08-26T20:51:57.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512286,1756241517816,-400.0,0.00027945,5,"2025-08-26T20:51:57.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512287,1756241517826,-491.04,0.00027945,5,"2025-08-26T20:51:57.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512288,1756241517837,-1259.01,0.00027945,5,"2025-08-26T20:51:57.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512289,1756241517847,-1472.7,0.00027945,5,"2025-08-26T20:51:57.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512290,1756241517856,-6220.52,0.00027945,5,"2025-08-26T20:51:57.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512291,1756241517865,-400.0,0.00027945,5,"2025-08-26T20:51:57.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512292,1756241517875,-400.0,0.00027945,5,"2025-08-26T20:51:57.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512293,1756241517884,-400.0,0.00027945,5,"2025-08-26T20:51:57.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512294,1756241517893,-400.0,0.00027945,5,"2025-08-26T20:51:57.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512295,1756241517902,-400.0,0.00027945,5,"2025-08-26T20:51:57.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512296,1756241517912,-643.63,0.00027945,5,"2025-08-26T20:51:57.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512297,1756241517921,-180.0,0.00027945,5,"2025-08-26T20:51:57.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512298,1756241517931,-400.0,0.00027945,5,"2025-08-26T20:51:57.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512299,1756241517940,-400.0,0.00027945,5,"2025-08-26T20:51:57.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512300,1756241517949,-2007.19,0.00027945,5,"2025-08-26T20:51:57.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512301,1756241517958,-420.19,0.00027945,5,"2025-08-26T20:51:57.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512302,1756241517967,-400.0,0.00027945,5,"2025-08-26T20:51:57.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512303,1756241517977,-400.0,0.00027945,5,"2025-08-26T20:51:57.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512304,1756241517986,-676.7,0.00027945,5,"2025-08-26T20:51:57.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512305,1756241517996,-643.98,0.00027945,5,"2025-08-26T20:51:57.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512306,1756241518006,-1054.44,0.00027945,5,"2025-08-26T20:51:58.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512307,1756241518015,-400.0,0.00027945,5,"2025-08-26T20:51:58.015",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512308,1756241518024,-1051.83,0.00027945,5,"2025-08-26T20:51:58.024",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512309,1756241518033,-1056.1,0.00027945,5,"2025-08-26T20:51:58.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512310,1756241518042,-400.0,0.00027945,5,"2025-08-26T20:51:58.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512311,1756241518052,-400.0,0.00027945,5,"2025-08-26T20:51:58.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512312,1756241518061,-400.0,0.00027945,5,"2025-08-26T20:51:58.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512313,1756241518071,-366.21010933,0.00027945,5,"2025-08-26T20:51:58.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512314,1756241518081,-400.0,0.00027945,5,"2025-08-26T20:51:58.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512315,1756241518090,-400.0,0.00027945,5,"2025-08-26T20:51:58.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512316,1756241518099,-400.0,0.00027945,5,"2025-08-26T20:51:58.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512317,1756241518108,-400.0,0.00027945,5,"2025-08-26T20:51:58.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512318,1756241518117,-1267.72,0.00027945,5,"2025-08-26T20:51:58.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512319,1756241518126,-400.0,0.00027945,5,"2025-08-26T20:51:58.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512320,1756241518135,-543.47,0.00027945,5,"2025-08-26T20:51:58.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512321,1756241518144,-999.8,0.00027945,5,"2025-08-26T20:51:58.144",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512322,1756241518154,-733.94,0.00027945,5,"2025-08-26T20:51:58.154",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512323,1756241518164,-424.81,0.00027945,5,"2025-08-26T20:51:58.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512324,1756241518173,-1020.36,0.00027945,5,"2025-08-26T20:51:58.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512325,1756241518182,-400.0,0.00027945,5,"2025-08-26T20:51:58.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512326,1756241518191,-400.0,0.00027945,5,"2025-08-26T20:51:58.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512327,1756241518201,-180.0,0.00027945,5,"2025-08-26T20:51:58.201",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512328,1756241518210,-400.0,0.00027945,5,"2025-08-26T20:51:58.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512329,1756241518219,-632.12,0.00027945,5,"2025-08-26T20:51:58.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512330,1756241518228,-1257.56,0.00027945,5,"2025-08-26T20:51:58.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512331,1756241518237,-684.21,0.00027945,5,"2025-08-26T20:51:58.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512332,1756241518247,-1051.73,0.00027945,5,"2025-08-26T20:51:58.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512333,1756241518255,-400.0,0.00027945,5,"2025-08-26T20:51:58.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512334,1756241518265,-400.0,0.00027945,5,"2025-08-26T20:51:58.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512335,1756241518274,-427.42,0.00027945,5,"2025-08-26T20:51:58.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512336,1756241518283,-872.72,0.00027945,5,"2025-08-26T20:51:58.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512337,1756241518292,-1314.39,0.00027945,5,"2025-08-26T20:51:58.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512338,1756241518301,-400.0,0.00027945,5,"2025-08-26T20:51:58.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512339,1756241518310,-1433.18,0.00027945,5,"2025-08-26T20:51:58.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512340,1756241518319,-400.0,0.00027945,5,"2025-08-26T20:51:58.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512341,1756241518329,-1106.48,0.00027945,5,"2025-08-26T20:51:58.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512342,1756241518338,-400.0,0.00027945,5,"2025-08-26T20:51:58.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512343,1756241518347,-1135.85,0.00027945,5,"2025-08-26T20:51:58.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512344,1756241518356,-400.0,0.00027945,5,"2025-08-26T20:51:58.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512345,1756241518366,-480.26,0.00027945,5,"2025-08-26T20:51:58.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512346,1756241518374,-533.82,0.00027945,5,"2025-08-26T20:51:58.374",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512347,1756241518384,-400.0,0.00027945,5,"2025-08-26T20:51:58.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512348,1756241518393,-531.08,0.00027945,5,"2025-08-26T20:51:58.393",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512349,1756241518403,-697.45,0.00027945,5,"2025-08-26T20:51:58.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512350,1756241518412,-400.0,0.00027945,5,"2025-08-26T20:51:58.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512351,1756241518421,-400.0,0.00027945,5,"2025-08-26T20:51:58.421",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512352,1756241518431,-1372.17,0.00027945,5,"2025-08-26T20:51:58.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512353,1756241518443,-400.0,0.00027945,5,"2025-08-26T20:51:58.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512354,1756241518465,-400.0,0.00027945,5,"2025-08-26T20:51:58.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512355,1756241518475,-400.0,0.00027945,5,"2025-08-26T20:51:58.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512356,1756241518485,-422.98,0.00027945,5,"2025-08-26T20:51:58.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512357,1756241518494,-400.0,0.00027945,5,"2025-08-26T20:51:58.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512358,1756241518503,-400.0,0.00027945,5,"2025-08-26T20:51:58.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512359,1756241518513,-943.45,0.00027945,5,"2025-08-26T20:51:58.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512360,1756241518522,-466.03,0.00027945,5,"2025-08-26T20:51:58.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512361,1756241518531,-400.0,0.00027945,5,"2025-08-26T20:51:58.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512362,1756241518540,-413.75,0.00027945,5,"2025-08-26T20:51:58.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512363,1756241518551,-180.0,0.00027945,5,"2025-08-26T20:51:58.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512364,1756241518560,-506.68,0.00027945,5,"2025-08-26T20:51:58.560",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512365,1756241518569,-1447.7,0.00027945,5,"2025-08-26T20:51:58.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512366,1756241518579,-597.05,0.00027945,5,"2025-08-26T20:51:58.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512367,1756241518588,-421.34,0.00027945,5,"2025-08-26T20:51:58.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512368,1756241518598,-1200.97,0.00027945,5,"2025-08-26T20:51:58.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512369,1756241518607,-639.54,0.00027945,5,"2025-08-26T20:51:58.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512370,1756241518616,-557.8,0.00027945,5,"2025-08-26T20:51:58.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512371,1756241518625,-721.4,0.00027945,5,"2025-08-26T20:51:58.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512372,1756241518634,-1078.08,0.00027945,5,"2025-08-26T20:51:58.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512373,1756241518644,-400.0,0.00027945,5,"2025-08-26T20:51:58.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512374,1756241518655,-439.92,0.00027945,5,"2025-08-26T20:51:58.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512375,1756241518666,-180.0,0.00027945,5,"2025-08-26T20:51:58.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512376,1756241518676,-400.0,0.00027945,5,"2025-08-26T20:51:58.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512377,1756241518685,-445.72,0.00027945,5,"2025-08-26T20:51:58.685",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512378,1756241518695,-680.37,0.00027945,5,"2025-08-26T20:51:58.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512379,1756241518706,-221.18855914,0.00027945,5,"2025-08-26T20:51:58.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512380,1756241518715,-400.0,0.00027945,5,"2025-08-26T20:51:58.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512381,1756241518725,-400.0,0.00027945,5,"2025-08-26T20:51:58.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512382,1756241518736,-470.01,0.00027945,5,"2025-08-26T20:51:58.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512383,1756241518746,-582.67,0.00027945,5,"2025-08-26T20:51:58.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512384,1756241518755,-435.39,0.00027945,5,"2025-08-26T20:51:58.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512385,1756241518765,-1250.64,0.00027945,5,"2025-08-26T20:51:58.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512386,1756241518776,-413.89,0.00027945,5,"2025-08-26T20:51:58.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512387,1756241518785,-400.0,0.00027945,5,"2025-08-26T20:51:58.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512388,1756241518795,-400.0,0.00027945,5,"2025-08-26T20:51:58.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512389,1756241518805,-4222.37,0.00027945,5,"2025-08-26T20:51:58.805",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512390,1756241518815,-772.81,0.00027945,5,"2025-08-26T20:51:58.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512391,1756241518825,-400.0,0.00027945,5,"2025-08-26T20:51:58.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512392,1756241518835,-713.79,0.00027945,5,"2025-08-26T20:51:58.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512393,1756241518845,-400.0,0.00027945,5,"2025-08-26T20:51:58.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512394,1756241518855,-400.0,0.00027945,5,"2025-08-26T20:51:58.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512395,1756241518864,-1123.12,0.00027945,5,"2025-08-26T20:51:58.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512396,1756241518874,-740.5,0.00027945,5,"2025-08-26T20:51:58.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512397,1756241518883,-400.0,0.00027945,5,"2025-08-26T20:51:58.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512398,1756241518893,-1234.67,0.00027945,5,"2025-08-26T20:51:58.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512399,1756241518902,-524.08286454,0.00027945,5,"2025-08-26T20:51:58.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512400,1756241518912,-4885.23,0.00027945,5,"2025-08-26T20:51:58.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512401,1756241518921,-400.0,0.00027945,5,"2025-08-26T20:51:58.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512402,1756241518932,-400.0,0.00027945,5,"2025-08-26T20:51:58.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512403,1756241518942,-400.0,0.00027945,5,"2025-08-26T20:51:58.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512404,1756241518952,-400.0,0.00027945,5,"2025-08-26T20:51:58.952",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512405,1756241518962,-1163.75,0.00027945,5,"2025-08-26T20:51:58.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512406,1756241518972,-769.52,0.00027945,5,"2025-08-26T20:51:58.972",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512407,1756241518982,-993.99,0.00027945,5,"2025-08-26T20:51:58.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512408,1756241518992,-400.0,0.00027945,5,"2025-08-26T20:51:58.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512409,1756241519003,-1385.26,0.00027945,5,"2025-08-26T20:51:59.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512410,1756241519012,-903.93,0.00027945,5,"2025-08-26T20:51:59.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512411,1756241519022,-774.37,0.00027945,5,"2025-08-26T20:51:59.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512412,1756241519032,-457.43,0.00027945,5,"2025-08-26T20:51:59.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512413,1756241519042,-660.24,0.00027945,5,"2025-08-26T20:51:59.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512414,1756241519052,-760.06,0.00027945,5,"2025-08-26T20:51:59.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512415,1756241519061,-857.32,0.00027945,5,"2025-08-26T20:51:59.061",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512416,1756241519071,-1019.09,0.00027945,5,"2025-08-26T20:51:59.071",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512417,1756241519081,-400.0,0.00027945,5,"2025-08-26T20:51:59.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512418,1756241519091,-1221.96,0.00027945,5,"2025-08-26T20:51:59.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512419,1756241519100,-545.29,0.00027945,5,"2025-08-26T20:51:59.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512420,1756241519110,-400.0,0.00027945,5,"2025-08-26T20:51:59.110",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512421,1756241519119,-400.0,0.00027945,5,"2025-08-26T20:51:59.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512422,1756241519128,-400.0,0.00027945,5,"2025-08-26T20:51:59.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512423,1756241519138,-1182.93,0.00027945,5,"2025-08-26T20:51:59.138",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512424,1756241519147,-1248.35,0.00027945,5,"2025-08-26T20:51:59.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512425,1756241519157,-400.0,0.00027945,5,"2025-08-26T20:51:59.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512426,1756241519167,-400.0,0.00027945,5,"2025-08-26T20:51:59.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512427,1756241519176,-659.25,0.00027945,5,"2025-08-26T20:51:59.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512428,1756241519186,-400.0,0.00027945,5,"2025-08-26T20:51:59.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512429,1756241519195,-371.94424726,0.00027945,5,"2025-08-26T20:51:59.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512430,1756241519205,-452.79,0.00027945,5,"2025-08-26T20:51:59.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512431,1756241519214,-1007.13,0.00027945,5,"2025-08-26T20:51:59.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512432,1756241519224,-878.29,0.00027945,5,"2025-08-26T20:51:59.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512433,1756241519233,-400.0,0.00027945,5,"2025-08-26T20:51:59.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512434,1756241519243,-481.02,0.00027945,5,"2025-08-26T20:51:59.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512435,1756241519252,-644.55,0.00027945,5,"2025-08-26T20:51:59.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512436,1756241519262,-1036.94,0.00027945,5,"2025-08-26T20:51:59.262",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512437,1756241519272,-400.0,0.00027945,5,"2025-08-26T20:51:59.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512438,1756241519281,-528.32,0.00027945,5,"2025-08-26T20:51:59.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512439,1756241519291,-686.45,0.00027945,5,"2025-08-26T20:51:59.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512440,1756241519301,-867.32,0.00027945,5,"2025-08-26T20:51:59.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512441,1756241519310,-632.56,0.00027945,5,"2025-08-26T20:51:59.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512442,1756241519320,-926.4,0.00027945,5,"2025-08-26T20:51:59.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512443,1756241519330,-400.0,0.00027945,5,"2025-08-26T20:51:59.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512444,1756241519340,-1122.11,0.00027945,5,"2025-08-26T20:51:59.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512445,1756241519349,-400.0,0.00027945,5,"2025-08-26T20:51:59.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512446,1756241519359,-400.0,0.00027945,5,"2025-08-26T20:51:59.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512447,1756241519369,-562.25,0.00027945,5,"2025-08-26T20:51:59.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512448,1756241519379,-400.0,0.00027945,5,"2025-08-26T20:51:59.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512449,1756241519389,-1668.68,0.00027945,5,"2025-08-26T20:51:59.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512450,1756241519399,-400.0,0.00027945,5,"2025-08-26T20:51:59.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512451,1756241519408,-620.61,0.00027945,5,"2025-08-26T20:51:59.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512452,1756241519418,-697.31,0.00027945,5,"2025-08-26T20:51:59.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512453,1756241519429,-180.0,0.00027945,5,"2025-08-26T20:51:59.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512454,1756241519439,-400.0,0.00027945,5,"2025-08-26T20:51:59.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512455,1756241519448,-557.44,0.00027945,5,"2025-08-26T20:51:59.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512456,1756241519458,-405.49,0.00027945,5,"2025-08-26T20:51:59.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512457,1756241519467,-653.23,0.00027945,5,"2025-08-26T20:51:59.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512458,1756241519477,-400.0,0.00027945,5,"2025-08-26T20:51:59.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512459,1756241519487,-446.38,0.00027945,5,"2025-08-26T20:51:59.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512460,1756241519496,-639.1,0.00027945,5,"2025-08-26T20:51:59.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512461,1756241519506,-400.0,0.00027945,5,"2025-08-26T20:51:59.506",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512462,1756241519516,-655.37,0.00027945,5,"2025-08-26T20:51:59.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512463,1756241519526,-918.96,0.00027945,5,"2025-08-26T20:51:59.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512464,1756241519535,-674.78,0.00027945,5,"2025-08-26T20:51:59.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512465,1756241519545,-400.0,0.00027945,5,"2025-08-26T20:51:59.545",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512466,1756241519555,-861.82,0.00027945,5,"2025-08-26T20:51:59.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512467,1756241519565,-400.0,0.00027945,5,"2025-08-26T20:51:59.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512468,1756241519575,-761.79,0.00027945,5,"2025-08-26T20:51:59.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512469,1756241519592,-490.51319233,0.00027945,5,"2025-08-26T20:51:59.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512470,1756241519602,-463.36,0.00027945,5,"2025-08-26T20:51:59.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512471,1756241519613,-664.31,0.00027945,5,"2025-08-26T20:51:59.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512472,1756241519622,-648.27,0.00027945,5,"2025-08-26T20:51:59.622",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512473,1756241519632,-400.0,0.00027945,5,"2025-08-26T20:51:59.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512474,1756241519642,-400.0,0.00027945,5,"2025-08-26T20:51:59.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512475,1756241519655,-931.51,0.00027945,5,"2025-08-26T20:51:59.655",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512476,1756241519666,-1214.43,0.00027945,5,"2025-08-26T20:51:59.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512477,1756241519676,-832.09,0.00027945,5,"2025-08-26T20:51:59.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512478,1756241519686,-1143.51,0.00027945,5,"2025-08-26T20:51:59.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512479,1756241519697,-418.56,0.00027945,5,"2025-08-26T20:51:59.697",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512480,1756241519707,-400.0,0.00027945,5,"2025-08-26T20:51:59.707",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512481,1756241519717,-1162.39,0.00027945,5,"2025-08-26T20:51:59.717",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512482,1756241519727,-400.0,0.00027945,5,"2025-08-26T20:51:59.727",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512483,1756241519737,-638.2,0.00027945,5,"2025-08-26T20:51:59.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512484,1756241519747,-400.0,0.00027945,5,"2025-08-26T20:51:59.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512485,1756241519757,-400.0,0.00027945,5,"2025-08-26T20:51:59.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512486,1756241519766,-400.0,0.00027945,5,"2025-08-26T20:51:59.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512487,1756241519776,-499.96,0.00027945,5,"2025-08-26T20:51:59.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512488,1756241519786,-400.0,0.00027945,5,"2025-08-26T20:51:59.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512489,1756241519796,-737.35,0.00027945,5,"2025-08-26T20:51:59.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512490,1756241519806,-1172.73,0.00027945,5,"2025-08-26T20:51:59.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512491,1756241519815,-400.0,0.00027945,5,"2025-08-26T20:51:59.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512492,1756241519826,-400.0,0.00027945,5,"2025-08-26T20:51:59.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512493,1756241519837,-1117.4,0.00027945,5,"2025-08-26T20:51:59.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512494,1756241519847,-400.0,0.00027945,5,"2025-08-26T20:51:59.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512495,1756241519857,-664.56,0.00027945,5,"2025-08-26T20:51:59.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512496,1756241519867,-400.0,0.00027945,5,"2025-08-26T20:51:59.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512497,1756241519877,-496.96,0.00027945,5,"2025-08-26T20:51:59.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512498,1756241519888,-1100.12,0.00027945,5,"2025-08-26T20:51:59.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512499,1756241519898,-653.72,0.00027945,5,"2025-08-26T20:51:59.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512500,1756241519908,-1446.06,0.00027945,5,"2025-08-26T20:51:59.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512501,1756241519919,-969.98,0.00027945,5,"2025-08-26T20:51:59.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512502,1756241519928,-442.74,0.00027945,5,"2025-08-26T20:51:59.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512503,1756241519938,-574.95,0.00027945,5,"2025-08-26T20:51:59.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512504,1756241519948,-853.57,0.00027945,5,"2025-08-26T20:51:59.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512505,1756241519958,-1125.75,0.00027945,5,"2025-08-26T20:51:59.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512506,1756241519968,-400.0,0.00027945,5,"2025-08-26T20:51:59.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512507,1756241519977,-685.63,0.00027945,5,"2025-08-26T20:51:59.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512508,1756241519987,-998.74,0.00027945,5,"2025-08-26T20:51:59.987",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512509,1756241519997,-404.72,0.00027945,5,"2025-08-26T20:51:59.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512510,1756241520007,-400.0,0.00027945,5,"2025-08-26T20:52:00.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512511,1756241520018,-400.0,0.00027945,5,"2025-08-26T20:52:00.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512512,1756241520028,-1180.35,0.00027945,5,"2025-08-26T20:52:00.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512513,1756241520038,-400.0,0.00027945,5,"2025-08-26T20:52:00.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512514,1756241520048,-400.0,0.00027945,5,"2025-08-26T20:52:00.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512515,1756241520059,-1189.66,0.00027945,5,"2025-08-26T20:52:00.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512516,1756241520069,-1051.92,0.00027945,5,"2025-08-26T20:52:00.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512517,1756241520081,-859.33,0.00027945,5,"2025-08-26T20:52:00.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512518,1756241520092,-400.0,0.00027945,5,"2025-08-26T20:52:00.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512519,1756241520102,-817.45,0.00027945,5,"2025-08-26T20:52:00.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512520,1756241520112,-792.85,0.00027945,5,"2025-08-26T20:52:00.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512521,1756241520122,-808.08,0.00027945,5,"2025-08-26T20:52:00.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512522,1756241520133,-460.69121376,0.00027945,5,"2025-08-26T20:52:00.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512523,1756241520143,-661.89,0.00027945,5,"2025-08-26T20:52:00.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512524,1756241520153,-400.0,0.00027945,5,"2025-08-26T20:52:00.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512525,1756241520164,-446.02,0.00027945,5,"2025-08-26T20:52:00.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512526,1756241520174,-954.2,0.00027945,5,"2025-08-26T20:52:00.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512527,1756241520185,-685.86,0.00027945,5,"2025-08-26T20:52:00.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512528,1756241520195,-400.0,0.00027945,5,"2025-08-26T20:52:00.195",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512529,1756241520205,-1152.14,0.00027945,5,"2025-08-26T20:52:00.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512530,1756241520215,-400.0,0.00027945,5,"2025-08-26T20:52:00.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512531,1756241520224,-400.0,0.00027945,5,"2025-08-26T20:52:00.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512532,1756241520235,-6344.64,0.00027945,5,"2025-08-26T20:52:00.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512533,1756241520245,-1598.25,0.00027945,5,"2025-08-26T20:52:00.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512534,1756241520255,-842.79,0.00027945,5,"2025-08-26T20:52:00.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512535,1756241520265,-818.38,0.00027945,5,"2025-08-26T20:52:00.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512536,1756241520275,-710.54,0.00027945,5,"2025-08-26T20:52:00.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512537,1756241520285,-400.0,0.00027945,5,"2025-08-26T20:52:00.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512538,1756241520295,-400.0,0.00027945,5,"2025-08-26T20:52:00.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512539,1756241520305,-1350.24,0.00027945,5,"2025-08-26T20:52:00.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512540,1756241520315,-545.69,0.00027945,5,"2025-08-26T20:52:00.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512541,1756241520325,-438.67,0.00027945,5,"2025-08-26T20:52:00.325",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512542,1756241520337,-639.919567,0.00027945,5,"2025-08-26T20:52:00.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512543,1756241520353,-248.24254607,0.00027945,5,"2025-08-26T20:52:00.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512544,1756241520363,-892.98,0.00027945,5,"2025-08-26T20:52:00.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512545,1756241520373,-580.34,0.00027945,5,"2025-08-26T20:52:00.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512546,1756241520385,-400.0,0.00027945,5,"2025-08-26T20:52:00.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512547,1756241520397,-766.9,0.00027945,5,"2025-08-26T20:52:00.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512548,1756241520407,-1148.05,0.00027945,5,"2025-08-26T20:52:00.407",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512549,1756241520417,-548.93,0.00027945,5,"2025-08-26T20:52:00.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512550,1756241520427,-2369.71,0.00027945,5,"2025-08-26T20:52:00.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512551,1756241520437,-400.0,0.00027945,5,"2025-08-26T20:52:00.437",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512552,1756241520447,-400.0,0.00027945,5,"2025-08-26T20:52:00.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512553,1756241520456,-400.0,0.00027945,5,"2025-08-26T20:52:00.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512554,1756241520466,-1019.5,0.00027945,5,"2025-08-26T20:52:00.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512555,1756241520476,-1094.01,0.00027945,5,"2025-08-26T20:52:00.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512556,1756241520487,-796.25,0.00027945,5,"2025-08-26T20:52:00.487",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512557,1756241520497,-976.55,0.00027945,5,"2025-08-26T20:52:00.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512558,1756241520507,-688.8,0.00027945,5,"2025-08-26T20:52:00.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512559,1756241520517,-400.0,0.00027945,5,"2025-08-26T20:52:00.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512560,1756241520527,-400.0,0.00027945,5,"2025-08-26T20:52:00.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512561,1756241520537,-1033.03,0.00027945,5,"2025-08-26T20:52:00.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512562,1756241520547,-555.58,0.00027945,5,"2025-08-26T20:52:00.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512563,1756241520557,-1340.92,0.00027945,5,"2025-08-26T20:52:00.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512564,1756241520567,-1212.21,0.00027945,5,"2025-08-26T20:52:00.567",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512565,1756241520577,-400.0,0.00027945,5,"2025-08-26T20:52:00.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512566,1756241520586,-400.0,0.00027945,5,"2025-08-26T20:52:00.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512567,1756241520596,-871.26,0.00027945,5,"2025-08-26T20:52:00.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512568,1756241520606,-1165.16,0.00027945,5,"2025-08-26T20:52:00.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512569,1756241520616,-698.17,0.00027945,5,"2025-08-26T20:52:00.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512570,1756241520627,-674.94,0.00027945,5,"2025-08-26T20:52:00.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512571,1756241520637,-986.96,0.00027945,5,"2025-08-26T20:52:00.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512572,1756241520648,-400.0,0.00027945,5,"2025-08-26T20:52:00.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512573,1756241520667,-1055.46,0.00027945,5,"2025-08-26T20:52:00.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512574,1756241520679,-593.55,0.00027945,5,"2025-08-26T20:52:00.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512575,1756241520689,-400.0,0.00027945,5,"2025-08-26T20:52:00.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512576,1756241520699,-735.78,0.00027945,5,"2025-08-26T20:52:00.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512577,1756241520709,-1181.7,0.00027945,5,"2025-08-26T20:52:00.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512578,1756241520719,-758.31,0.00027945,5,"2025-08-26T20:52:00.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512579,1756241520730,-535.63,0.00027945,5,"2025-08-26T20:52:00.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512580,1756241520740,-400.0,0.00027945,5,"2025-08-26T20:52:00.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512581,1756241520749,-400.0,0.00027945,5,"2025-08-26T20:52:00.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512582,1756241520760,-400.0,0.00027945,5,"2025-08-26T20:52:00.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512583,1756241520770,-400.0,0.00027945,5,"2025-08-26T20:52:00.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512584,1756241520780,-635.54,0.00027945,5,"2025-08-26T20:52:00.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512585,1756241520791,-400.0,0.00027945,5,"2025-08-26T20:52:00.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512586,1756241520802,-1082.46,0.00027945,5,"2025-08-26T20:52:00.802",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512587,1756241520812,-396.68536808,0.00027945,5,"2025-08-26T20:52:00.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512588,1756241521103,-180.0,0.00027945,5,"2025-08-26T20:52:01.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512589,1756241521114,-400.0,0.00027945,5,"2025-08-26T20:52:01.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512590,1756241521123,-899.9,0.00027945,5,"2025-08-26T20:52:01.123",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512591,1756241521133,-400.0,0.00027945,5,"2025-08-26T20:52:01.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512592,1756241521142,-588.79,0.00027945,5,"2025-08-26T20:52:01.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512593,1756241521152,-837.57,0.00027945,5,"2025-08-26T20:52:01.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512594,1756241521161,-1505.36,0.00027945,5,"2025-08-26T20:52:01.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512595,1756241521171,-496.25,0.00027945,5,"2025-08-26T20:52:01.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512596,1756241521180,-400.0,0.00027945,5,"2025-08-26T20:52:01.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512597,1756241521191,-977.39,0.00027945,5,"2025-08-26T20:52:01.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512598,1756241521200,-400.0,0.00027945,5,"2025-08-26T20:52:01.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512599,1756241521210,-1267.76,0.00027945,5,"2025-08-26T20:52:01.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512600,1756241521219,-400.0,0.00027945,5,"2025-08-26T20:52:01.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512601,1756241521229,-1126.33,0.00027945,5,"2025-08-26T20:52:01.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512602,1756241521238,-697.55,0.00027945,5,"2025-08-26T20:52:01.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512603,1756241521247,-597.34,0.00027945,5,"2025-08-26T20:52:01.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512604,1756241521257,-1188.43,0.00027945,5,"2025-08-26T20:52:01.257",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512605,1756241521266,-496.47,0.00027945,5,"2025-08-26T20:52:01.266",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512606,1756241521276,-858.27,0.00027945,5,"2025-08-26T20:52:01.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512607,1756241521285,-400.0,0.00027945,5,"2025-08-26T20:52:01.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512608,1756241521296,-400.0,0.00027945,5,"2025-08-26T20:52:01.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512609,1756241521306,-1226.97,0.00027945,5,"2025-08-26T20:52:01.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512610,1756241521316,-1135.85,0.00027945,5,"2025-08-26T20:52:01.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512611,1756241521326,-906.3,0.00027945,5,"2025-08-26T20:52:01.326",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512612,1756241521337,-1304.68,0.00027945,5,"2025-08-26T20:52:01.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512613,1756241521347,-4387.96,0.00027945,5,"2025-08-26T20:52:01.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512614,1756241521356,-400.0,0.00027945,5,"2025-08-26T20:52:01.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512615,1756241521366,-491.46268059,0.00027945,5,"2025-08-26T20:52:01.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512616,1756241521375,-636.55,0.00027945,5,"2025-08-26T20:52:01.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512617,1756241521384,-619.08,0.00027945,5,"2025-08-26T20:52:01.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512618,1756241521394,-400.0,0.00027945,5,"2025-08-26T20:52:01.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512619,1756241521404,-601.26,0.00027945,5,"2025-08-26T20:52:01.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512620,1756241521413,-400.0,0.00027945,5,"2025-08-26T20:52:01.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512621,1756241521422,-400.0,0.00027945,5,"2025-08-26T20:52:01.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512622,1756241521432,-400.0,0.00027945,5,"2025-08-26T20:52:01.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512623,1756241521442,-400.0,0.00027945,5,"2025-08-26T20:52:01.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512624,1756241521451,-400.0,0.00027945,5,"2025-08-26T20:52:01.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512625,1756241521461,-497.95,0.00027945,5,"2025-08-26T20:52:01.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512626,1756241521471,-653.61,0.00027945,5,"2025-08-26T20:52:01.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512627,1756241521481,-1282.75,0.00027945,5,"2025-08-26T20:52:01.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512628,1756241521490,-1224.95,0.00027945,5,"2025-08-26T20:52:01.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512629,1756241521500,-400.0,0.00027945,5,"2025-08-26T20:52:01.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512630,1756241521509,-400.0,0.00027945,5,"2025-08-26T20:52:01.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512631,1756241521519,-180.0,0.00027945,5,"2025-08-26T20:52:01.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512632,1756241521529,-400.0,0.00027945,5,"2025-08-26T20:52:01.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512633,1756241521538,-400.0,0.00027945,5,"2025-08-26T20:52:01.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512634,1756241521547,-180.0,0.00027945,5,"2025-08-26T20:52:01.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512635,1756241521557,-180.0,0.00027945,5,"2025-08-26T20:52:01.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512636,1756241521566,-527.3,0.00027945,5,"2025-08-26T20:52:01.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512637,1756241521576,-619.94,0.00027945,5,"2025-08-26T20:52:01.576",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512638,1756241521588,-400.0,0.00027945,5,"2025-08-26T20:52:01.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512639,1756241521598,-970.12,0.00027945,5,"2025-08-26T20:52:01.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512640,1756241521607,-1293.54,0.00027945,5,"2025-08-26T20:52:01.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512641,1756241521617,-400.0,0.00027945,5,"2025-08-26T20:52:01.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512642,1756241521626,-616.8,0.00027945,5,"2025-08-26T20:52:01.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512643,1756241521637,-1316.73,0.00027945,5,"2025-08-26T20:52:01.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512644,1756241521647,-1322.59,0.00027945,5,"2025-08-26T20:52:01.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512645,1756241521661,-400.0,0.00027945,5,"2025-08-26T20:52:01.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512646,1756241521673,-775.17,0.00027945,5,"2025-08-26T20:52:01.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512647,1756241521682,-916.29,0.00027945,5,"2025-08-26T20:52:01.682",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512648,1756241521694,-1461.88,0.00027945,5,"2025-08-26T20:52:01.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512649,1756241521705,-746.08,0.00027945,5,"2025-08-26T20:52:01.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512650,1756241521715,-400.0,0.00027945,5,"2025-08-26T20:52:01.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512651,1756241521724,-527.97,0.00027945,5,"2025-08-26T20:52:01.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512652,1756241521737,-919.25,0.00027945,5,"2025-08-26T20:52:01.737",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512653,1756241521748,-710.46,0.00027945,5,"2025-08-26T20:52:01.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512654,1756241521757,-400.0,0.00027945,5,"2025-08-26T20:52:01.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512655,1756241521767,-400.0,0.00027945,5,"2025-08-26T20:52:01.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512656,1756241521776,-662.21,0.00027945,5,"2025-08-26T20:52:01.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512657,1756241521786,-1034.73,0.00027945,5,"2025-08-26T20:52:01.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512658,1756241521796,-400.0,0.00027945,5,"2025-08-26T20:52:01.796",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512659,1756241521806,-1077.22,0.00027945,5,"2025-08-26T20:52:01.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512660,1756241521817,-1969.43,0.00027945,5,"2025-08-26T20:52:01.817",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512661,1756241521826,-400.0,0.00027945,5,"2025-08-26T20:52:01.826",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512662,1756241521837,-726.54,0.00027945,5,"2025-08-26T20:52:01.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512663,1756241521847,-680.3,0.00027945,5,"2025-08-26T20:52:01.847",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512664,1756241521857,-1620.25,0.00027945,5,"2025-08-26T20:52:01.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512665,1756241521867,-857.8,0.00027945,5,"2025-08-26T20:52:01.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512666,1756241521877,-506.4,0.00027945,5,"2025-08-26T20:52:01.877",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512667,1756241521887,-980.14,0.00027945,5,"2025-08-26T20:52:01.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512668,1756241521896,-184.48880185,0.00027945,5,"2025-08-26T20:52:01.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512669,1756241521906,-941.62,0.00027945,5,"2025-08-26T20:52:01.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512670,1756241521916,-400.0,0.00027945,5,"2025-08-26T20:52:01.916",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512671,1756241521925,-567.37,0.00027945,5,"2025-08-26T20:52:01.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512672,1756241521935,-846.4,0.00027945,5,"2025-08-26T20:52:01.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512673,1756241521945,-534.4,0.00027945,5,"2025-08-26T20:52:01.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512674,1756241521954,-497.96,0.00027945,5,"2025-08-26T20:52:01.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512675,1756241521964,-400.0,0.00027945,5,"2025-08-26T20:52:01.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512676,1756241521974,-400.0,0.00027945,5,"2025-08-26T20:52:01.974",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512677,1756241521983,-1093.43,0.00027945,5,"2025-08-26T20:52:01.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512678,1756241521993,-180.0,0.00027945,5,"2025-08-26T20:52:01.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512679,1756241522003,-1072.08,0.00027945,5,"2025-08-26T20:52:02.003",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512680,1756241522013,-1118.21,0.00027945,5,"2025-08-26T20:52:02.013",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512681,1756241522022,-623.27,0.00027945,5,"2025-08-26T20:52:02.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512682,1756241522032,-826.66,0.00027945,5,"2025-08-26T20:52:02.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512683,1756241522041,-936.92,0.00027945,5,"2025-08-26T20:52:02.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512684,1756241522051,-569.35,0.00027945,5,"2025-08-26T20:52:02.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512685,1756241522060,-635.4,0.00027945,5,"2025-08-26T20:52:02.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512686,1756241522070,-603.02,0.00027945,5,"2025-08-26T20:52:02.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512687,1756241522079,-599.94,0.00027945,5,"2025-08-26T20:52:02.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512688,1756241522089,-691.38,0.00027945,5,"2025-08-26T20:52:02.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512689,1756241522098,-428.09,0.00027945,5,"2025-08-26T20:52:02.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512690,1756241522108,-400.0,0.00027945,5,"2025-08-26T20:52:02.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512691,1756241522117,-1015.37,0.00027945,5,"2025-08-26T20:52:02.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512692,1756241522127,-400.0,0.00027945,5,"2025-08-26T20:52:02.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512693,1756241522136,-945.71,0.00027945,5,"2025-08-26T20:52:02.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512694,1756241522145,-1029.74,0.00027945,5,"2025-08-26T20:52:02.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512695,1756241522155,-524.51,0.00027945,5,"2025-08-26T20:52:02.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512696,1756241522164,-491.36312805,0.00027945,5,"2025-08-26T20:52:02.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512697,1756241522174,-400.0,0.00027945,5,"2025-08-26T20:52:02.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512698,1756241522183,-400.0,0.00027945,5,"2025-08-26T20:52:02.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512699,1756241522193,-614.98,0.00027945,5,"2025-08-26T20:52:02.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512700,1756241522202,-490.0,0.00027945,5,"2025-08-26T20:52:02.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512701,1756241522211,-400.0,0.00027945,5,"2025-08-26T20:52:02.211",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512702,1756241522221,-1279.45,0.00027945,5,"2025-08-26T20:52:02.221",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512703,1756241522233,-1154.1,0.00027945,5,"2025-08-26T20:52:02.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512704,1756241522243,-490.0,0.00027945,5,"2025-08-26T20:52:02.243",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512705,1756241522253,-537.23,0.00027945,5,"2025-08-26T20:52:02.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512706,1756241522263,-400.0,0.00027945,5,"2025-08-26T20:52:02.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512707,1756241522272,-639.85,0.00027945,5,"2025-08-26T20:52:02.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512708,1756241522281,-400.0,0.00027945,5,"2025-08-26T20:52:02.281",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512709,1756241522291,-400.0,0.00027945,5,"2025-08-26T20:52:02.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512710,1756241522300,-377.07471461,0.00027945,5,"2025-08-26T20:52:02.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512711,1756241522310,-180.0,0.00027945,5,"2025-08-26T20:52:02.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512712,1756241522319,-1261.86,0.00027945,5,"2025-08-26T20:52:02.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512713,1756241522329,-1117.43,0.00027945,5,"2025-08-26T20:52:02.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512714,1756241522339,-406.12,0.00027945,5,"2025-08-26T20:52:02.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512715,1756241522349,-710.8,0.00027945,5,"2025-08-26T20:52:02.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512716,1756241522359,-571.67,0.00027945,5,"2025-08-26T20:52:02.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512717,1756241522368,-400.0,0.00027945,5,"2025-08-26T20:52:02.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512718,1756241522378,-400.0,0.00027945,5,"2025-08-26T20:52:02.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512719,1756241522387,-1104.06,0.00027945,5,"2025-08-26T20:52:02.387",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512720,1756241522396,-400.0,0.00027945,5,"2025-08-26T20:52:02.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512721,1756241522406,-400.0,0.00027945,5,"2025-08-26T20:52:02.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512722,1756241522416,-623.4,0.00027945,5,"2025-08-26T20:52:02.416",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512723,1756241522425,-559.0,0.00027945,5,"2025-08-26T20:52:02.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512724,1756241522436,-400.0,0.00027945,5,"2025-08-26T20:52:02.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512725,1756241522445,-400.0,0.00027945,5,"2025-08-26T20:52:02.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512726,1756241522455,-1416.77,0.00027945,5,"2025-08-26T20:52:02.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512727,1756241522465,-930.74,0.00027945,5,"2025-08-26T20:52:02.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512728,1756241522475,-1054.6,0.00027945,5,"2025-08-26T20:52:02.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512729,1756241522484,-472.47,0.00027945,5,"2025-08-26T20:52:02.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512730,1756241522494,-3683.58,0.00027945,5,"2025-08-26T20:52:02.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512731,1756241522504,-1382.97,0.00027945,5,"2025-08-26T20:52:02.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512732,1756241522514,-641.52,0.00027945,5,"2025-08-26T20:52:02.514",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512733,1756241522523,-1315.85,0.00027945,5,"2025-08-26T20:52:02.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512734,1756241522532,-910.96,0.00027945,5,"2025-08-26T20:52:02.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512735,1756241522542,-400.0,0.00027945,5,"2025-08-26T20:52:02.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512736,1756241522552,-1338.94,0.00027945,5,"2025-08-26T20:52:02.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512737,1756241522562,-180.0,0.00027945,5,"2025-08-26T20:52:02.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512738,1756241522572,-450.5,0.00027945,5,"2025-08-26T20:52:02.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512739,1756241522583,-563.36,0.00027945,5,"2025-08-26T20:52:02.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512740,1756241522593,-733.69,0.00027945,5,"2025-08-26T20:52:02.593",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512741,1756241522603,-400.0,0.00027945,5,"2025-08-26T20:52:02.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512742,1756241522613,-400.0,0.00027945,5,"2025-08-26T20:52:02.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512743,1756241522623,-698.14,0.00027945,5,"2025-08-26T20:52:02.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512744,1756241522632,-400.0,0.00027945,5,"2025-08-26T20:52:02.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512745,1756241522642,-894.69,0.00027945,5,"2025-08-26T20:52:02.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512746,1756241522653,-180.0,0.00027945,5,"2025-08-26T20:52:02.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512747,1756241522665,-400.0,0.00027945,5,"2025-08-26T20:52:02.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512748,1756241522674,-815.18,0.00027945,5,"2025-08-26T20:52:02.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512749,1756241522684,-745.74,0.00027945,5,"2025-08-26T20:52:02.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512750,1756241522694,-1030.58,0.00027945,5,"2025-08-26T20:52:02.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512751,1756241522706,-689.42,0.00027945,5,"2025-08-26T20:52:02.706",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512752,1756241522716,-1133.8,0.00027945,5,"2025-08-26T20:52:02.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512753,1756241522726,-526.16,0.00027945,5,"2025-08-26T20:52:02.726",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512754,1756241522736,-490.0,0.00027945,5,"2025-08-26T20:52:02.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512755,1756241522746,-400.0,0.00027945,5,"2025-08-26T20:52:02.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512756,1756241522755,-444.92,0.00027945,5,"2025-08-26T20:52:02.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512757,1756241522765,-590.63,0.00027945,5,"2025-08-26T20:52:02.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512758,1756241522774,-779.26,0.00027945,5,"2025-08-26T20:52:02.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512759,1756241522784,-425.88,0.00027945,5,"2025-08-26T20:52:02.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512760,1756241522793,-400.0,0.00027945,5,"2025-08-26T20:52:02.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512761,1756241522803,-1316.01,0.00027945,5,"2025-08-26T20:52:02.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512762,1756241522812,-656.29,0.00027945,5,"2025-08-26T20:52:02.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512763,1756241522822,-468.11994656,0.00027945,5,"2025-08-26T20:52:02.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512764,1756241522833,-1681.38,0.00027945,5,"2025-08-26T20:52:02.833",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512765,1756241522843,-520.39,0.00027945,5,"2025-08-26T20:52:02.843",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512766,1756241522853,-849.38,0.00027945,5,"2025-08-26T20:52:02.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512767,1756241522863,-801.99,0.00027945,5,"2025-08-26T20:52:02.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512768,1756241522873,-1126.36,0.00027945,5,"2025-08-26T20:52:02.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512769,1756241522884,-400.0,0.00027945,5,"2025-08-26T20:52:02.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512770,1756241522894,-400.0,0.00027945,5,"2025-08-26T20:52:02.894",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512771,1756241522905,-580.22,0.00027945,5,"2025-08-26T20:52:02.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512772,1756241522915,-451.13,0.00027945,5,"2025-08-26T20:52:02.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512773,1756241522925,-466.35,0.00027945,5,"2025-08-26T20:52:02.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512774,1756241522935,-400.0,0.00027945,5,"2025-08-26T20:52:02.935",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512775,1756241522944,-698.14,0.00027945,5,"2025-08-26T20:52:02.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512776,1756241522954,-400.0,0.00027945,5,"2025-08-26T20:52:02.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512777,1756241522963,-1159.46,0.00027945,5,"2025-08-26T20:52:02.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512778,1756241522973,-400.0,0.00027945,5,"2025-08-26T20:52:02.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512779,1756241522982,-581.1,0.00027945,5,"2025-08-26T20:52:02.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512780,1756241522992,-400.0,0.00027945,5,"2025-08-26T20:52:02.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512781,1756241523001,-487.52,0.00027945,5,"2025-08-26T20:52:03.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512782,1756241523011,-400.0,0.00027945,5,"2025-08-26T20:52:03.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512783,1756241523021,-764.62,0.00027945,5,"2025-08-26T20:52:03.021",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512784,1756241523031,-962.03,0.00027945,5,"2025-08-26T20:52:03.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512785,1756241523041,-1076.23,0.00027945,5,"2025-08-26T20:52:03.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512786,1756241523052,-1297.11,0.00027945,5,"2025-08-26T20:52:03.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512787,1756241523062,-613.4,0.00027945,5,"2025-08-26T20:52:03.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512788,1756241523072,-400.0,0.00027945,5,"2025-08-26T20:52:03.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512789,1756241523083,-400.0,0.00027945,5,"2025-08-26T20:52:03.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512790,1756241523093,-732.53,0.00027945,5,"2025-08-26T20:52:03.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512791,1756241523103,-908.12,0.00027945,5,"2025-08-26T20:52:03.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512792,1756241523113,-3151.63,0.00027945,5,"2025-08-26T20:52:03.113",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512793,1756241523122,-400.0,0.00027945,5,"2025-08-26T20:52:03.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512794,1756241523132,-946.95,0.00027945,5,"2025-08-26T20:52:03.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512795,1756241523143,-1470.49,0.00027945,5,"2025-08-26T20:52:03.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512796,1756241523153,-1023.81,0.00027945,5,"2025-08-26T20:52:03.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512797,1756241523163,-472.09,0.00027945,5,"2025-08-26T20:52:03.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512798,1756241523173,-969.9,0.00027945,5,"2025-08-26T20:52:03.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512799,1756241523188,-400.0,0.00027945,5,"2025-08-26T20:52:03.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512800,1756241523198,-1482.66,0.00027945,5,"2025-08-26T20:52:03.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512801,1756241523208,-770.97,0.00027945,5,"2025-08-26T20:52:03.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512802,1756241523218,-621.99,0.00027945,5,"2025-08-26T20:52:03.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512803,1756241523228,-663.29,0.00027945,5,"2025-08-26T20:52:03.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512804,1756241523238,-1247.95,0.00027945,5,"2025-08-26T20:52:03.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512805,1756241523248,-400.0,0.00027945,5,"2025-08-26T20:52:03.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512806,1756241523258,-747.15,0.00027945,5,"2025-08-26T20:52:03.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512807,1756241523269,-2440.81,0.00027945,5,"2025-08-26T20:52:03.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512808,1756241523280,-1065.94,0.00027945,5,"2025-08-26T20:52:03.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512809,1756241523290,-577.65,0.00027945,5,"2025-08-26T20:52:03.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512810,1756241523300,-595.27,0.00027945,5,"2025-08-26T20:52:03.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512811,1756241523310,-413.37,0.00027945,5,"2025-08-26T20:52:03.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512812,1756241523321,-684.11,0.00027945,5,"2025-08-26T20:52:03.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512813,1756241523332,-1075.56,0.00027945,5,"2025-08-26T20:52:03.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512814,1756241523342,-1017.67,0.00027945,5,"2025-08-26T20:52:03.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512815,1756241523352,-474.57,0.00027945,5,"2025-08-26T20:52:03.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512816,1756241523362,-400.0,0.00027945,5,"2025-08-26T20:52:03.362",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512817,1756241523372,-1768.53,0.00027945,5,"2025-08-26T20:52:03.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512818,1756241523382,-773.11,0.00027945,5,"2025-08-26T20:52:03.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512819,1756241523392,-1280.54,0.00027945,5,"2025-08-26T20:52:03.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512820,1756241523402,-866.02,0.00027945,5,"2025-08-26T20:52:03.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512821,1756241523412,-400.0,0.00027945,5,"2025-08-26T20:52:03.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512822,1756241523423,-563.96,0.00027945,5,"2025-08-26T20:52:03.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512823,1756241523614,-400.0,0.00027945,5,"2025-08-26T20:52:03.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512824,1756241523627,-591.54,0.00027945,5,"2025-08-26T20:52:03.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512825,1756241523637,-594.99,0.00027945,5,"2025-08-26T20:52:03.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512826,1756241523648,-1069.03,0.00027945,5,"2025-08-26T20:52:03.648",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512827,1756241523661,-400.0,0.00027945,5,"2025-08-26T20:52:03.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512828,1756241523671,-544.93,0.00027945,5,"2025-08-26T20:52:03.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512829,1756241523681,-785.29,0.00027945,5,"2025-08-26T20:52:03.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512830,1756241523693,-180.0,0.00027945,5,"2025-08-26T20:52:03.693",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512831,1756241523703,-400.0,0.00027945,5,"2025-08-26T20:52:03.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512832,1756241523713,-1331.95,0.00027945,5,"2025-08-26T20:52:03.713",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512833,1756241523724,-400.0,0.00027945,5,"2025-08-26T20:52:03.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512834,1756241523736,-173.46927238,0.00027945,5,"2025-08-26T20:52:03.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512835,1756241523750,-834.14,0.00027945,5,"2025-08-26T20:52:03.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512836,1756241523760,-1389.58,0.00027945,5,"2025-08-26T20:52:03.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512837,1756241523770,-400.0,0.00027945,5,"2025-08-26T20:52:03.770",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512838,1756241523780,-942.55,0.00027945,5,"2025-08-26T20:52:03.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512839,1756241523790,-474.93333658,0.00027945,5,"2025-08-26T20:52:03.790",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512840,1756241523800,-400.0,0.00027945,5,"2025-08-26T20:52:03.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512841,1756241523810,-798.92,0.00027945,5,"2025-08-26T20:52:03.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512842,1756241523821,-518.63,0.00027945,5,"2025-08-26T20:52:03.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512843,1756241523832,-923.53,0.00027945,5,"2025-08-26T20:52:03.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512844,1756241523842,-400.35,0.00027945,5,"2025-08-26T20:52:03.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512845,1756241523853,-877.81,0.00027945,5,"2025-08-26T20:52:03.853",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512846,1756241523863,-400.0,0.00027945,5,"2025-08-26T20:52:03.863",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512847,1756241523872,-1868.59,0.00027945,5,"2025-08-26T20:52:03.872",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512848,1756241523882,-400.0,0.00027945,5,"2025-08-26T20:52:03.882",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512849,1756241523891,-400.0,0.00027945,5,"2025-08-26T20:52:03.891",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512850,1756241523900,-400.0,0.00027945,5,"2025-08-26T20:52:03.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512851,1756241523911,-400.0,0.00027945,5,"2025-08-26T20:52:03.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512852,1756241523920,-949.64,0.00027945,5,"2025-08-26T20:52:03.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512853,1756241523931,-971.75,0.00027945,5,"2025-08-26T20:52:03.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512854,1756241523940,-614.91,0.00027945,5,"2025-08-26T20:52:03.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512855,1756241523950,-747.47,0.00027945,5,"2025-08-26T20:52:03.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512856,1756241523961,-400.0,0.00027945,5,"2025-08-26T20:52:03.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512857,1756241523971,-400.0,0.00027945,5,"2025-08-26T20:52:03.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512858,1756241523981,-1225.88,0.00027945,5,"2025-08-26T20:52:03.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512859,1756241523991,-410.4,0.00027945,5,"2025-08-26T20:52:03.991",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512860,1756241524001,-642.64,0.00027945,5,"2025-08-26T20:52:04.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512861,1756241524010,-817.25,0.00027945,5,"2025-08-26T20:52:04.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512862,1756241524020,-555.41,0.00027945,5,"2025-08-26T20:52:04.020",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512863,1756241524030,-2134.98,0.00027945,5,"2025-08-26T20:52:04.030",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512864,1756241524040,-710.23,0.00027945,5,"2025-08-26T20:52:04.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512865,1756241524050,-490.0,0.00027945,5,"2025-08-26T20:52:04.050",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512866,1756241524059,-2146.73,0.00027945,5,"2025-08-26T20:52:04.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512867,1756241524069,-400.0,0.00027945,5,"2025-08-26T20:52:04.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512868,1756241524079,-2102.22,0.00027945,5,"2025-08-26T20:52:04.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512869,1756241524089,-400.0,0.00027945,5,"2025-08-26T20:52:04.089",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512870,1756241524099,-568.88,0.00027945,5,"2025-08-26T20:52:04.099",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512871,1756241524109,-427.24,0.00027945,5,"2025-08-26T20:52:04.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512872,1756241524118,-781.34,0.00027945,5,"2025-08-26T20:52:04.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512873,1756241524128,-2123.87,0.00027945,5,"2025-08-26T20:52:04.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512874,1756241524137,-821.59,0.00027945,5,"2025-08-26T20:52:04.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512875,1756241524148,-688.3,0.00027945,5,"2025-08-26T20:52:04.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512876,1756241524157,-682.0,0.00027945,5,"2025-08-26T20:52:04.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512877,1756241524167,-960.62,0.00027945,5,"2025-08-26T20:52:04.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512878,1756241524176,-902.89,0.00027945,5,"2025-08-26T20:52:04.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512879,1756241524187,-400.0,0.00027945,5,"2025-08-26T20:52:04.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512880,1756241524197,-400.0,0.00027945,5,"2025-08-26T20:52:04.197",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512881,1756241524207,-400.0,0.00027945,5,"2025-08-26T20:52:04.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512882,1756241524216,-918.41,0.00027945,5,"2025-08-26T20:52:04.216",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512883,1756241524226,-692.4,0.00027945,5,"2025-08-26T20:52:04.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512884,1756241524236,-400.0,0.00027945,5,"2025-08-26T20:52:04.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512885,1756241524245,-400.0,0.00027945,5,"2025-08-26T20:52:04.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512886,1756241524255,-922.92,0.00027945,5,"2025-08-26T20:52:04.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512887,1756241524264,-1099.6,0.00027945,5,"2025-08-26T20:52:04.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512888,1756241524274,-1407.87,0.00027945,5,"2025-08-26T20:52:04.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512889,1756241524283,-554.45,0.00027945,5,"2025-08-26T20:52:04.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512890,1756241524293,-400.0,0.00027945,5,"2025-08-26T20:52:04.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512891,1756241524302,-850.06,0.00027945,5,"2025-08-26T20:52:04.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512892,1756241524312,-567.63,0.00027945,5,"2025-08-26T20:52:04.312",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512893,1756241524322,-408.56,0.00027945,5,"2025-08-26T20:52:04.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512894,1756241524332,-400.0,0.00027945,5,"2025-08-26T20:52:04.332",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512895,1756241524342,-935.24,0.00027945,5,"2025-08-26T20:52:04.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512896,1756241524353,-1133.68,0.00027945,5,"2025-08-26T20:52:04.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512897,1756241524363,-3393.52,0.00027945,5,"2025-08-26T20:52:04.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512898,1756241524372,-408.77,0.00027945,5,"2025-08-26T20:52:04.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512899,1756241524383,-198.57712304,0.00027945,5,"2025-08-26T20:52:04.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512900,1756241524392,-422.70201028,0.00027945,5,"2025-08-26T20:52:04.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512901,1756241524402,-769.16,0.00027945,5,"2025-08-26T20:52:04.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512902,1756241524411,-542.26,0.00027945,5,"2025-08-26T20:52:04.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512903,1756241524422,-1247.48,0.00027945,5,"2025-08-26T20:52:04.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512904,1756241524432,-400.0,0.00027945,5,"2025-08-26T20:52:04.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512905,1756241524443,-760.54,0.00027945,5,"2025-08-26T20:52:04.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512906,1756241524453,-1132.06,0.00027945,5,"2025-08-26T20:52:04.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512907,1756241524463,-400.0,0.00027945,5,"2025-08-26T20:52:04.463",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512908,1756241524474,-455.26,0.00027945,5,"2025-08-26T20:52:04.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512909,1756241524485,-1214.03,0.00027945,5,"2025-08-26T20:52:04.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512910,1756241524496,-954.64,0.00027945,5,"2025-08-26T20:52:04.496",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512911,1756241524507,-1726.37,0.00027945,5,"2025-08-26T20:52:04.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512912,1756241524517,-642.74,0.00027945,5,"2025-08-26T20:52:04.517",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512913,1756241524527,-1460.64,0.00027945,5,"2025-08-26T20:52:04.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512914,1756241524538,-1297.46,0.00027945,5,"2025-08-26T20:52:04.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512915,1756241524548,-807.59,0.00027945,5,"2025-08-26T20:52:04.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512916,1756241524559,-887.29,0.00027945,5,"2025-08-26T20:52:04.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512917,1756241524569,-891.62,0.00027945,5,"2025-08-26T20:52:04.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512918,1756241524579,-1963.29,0.00027945,5,"2025-08-26T20:52:04.579",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512919,1756241524590,-400.0,0.00027945,5,"2025-08-26T20:52:04.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512920,1756241524600,-400.0,0.00027945,5,"2025-08-26T20:52:04.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512921,1756241524610,-726.58,0.00027945,5,"2025-08-26T20:52:04.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512922,1756241524620,-1288.68,0.00027945,5,"2025-08-26T20:52:04.620",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512923,1756241524631,-400.0,0.00027945,5,"2025-08-26T20:52:04.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512924,1756241524641,-400.0,0.00027945,5,"2025-08-26T20:52:04.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512925,1756241524653,-561.6,0.00027945,5,"2025-08-26T20:52:04.653",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512926,1756241524666,-608.52,0.00027945,5,"2025-08-26T20:52:04.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512927,1756241524677,-400.0,0.00027945,5,"2025-08-26T20:52:04.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512928,1756241524688,-2099.23,0.00027945,5,"2025-08-26T20:52:04.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512929,1756241524699,-400.0,0.00027945,5,"2025-08-26T20:52:04.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512930,1756241524709,-1079.39,0.00027945,5,"2025-08-26T20:52:04.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512931,1756241524719,-2187.41,0.00027945,5,"2025-08-26T20:52:04.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512932,1756241524731,-868.57,0.00027945,5,"2025-08-26T20:52:04.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512933,1756241524742,-450.49,0.00027945,5,"2025-08-26T20:52:04.742",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512934,1756241524753,-824.71,0.00027945,5,"2025-08-26T20:52:04.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512935,1756241524763,-1088.28,0.00027945,5,"2025-08-26T20:52:04.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512936,1756241524774,-10808.8,0.00027945,5,"2025-08-26T20:52:04.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512937,1756241524783,-591.35,0.00027945,5,"2025-08-26T20:52:04.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512938,1756241524793,-560.88,0.00027945,5,"2025-08-26T20:52:04.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512939,1756241524804,-492.48829631,0.00027945,5,"2025-08-26T20:52:04.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512940,1756241524814,-400.0,0.00027945,5,"2025-08-26T20:52:04.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512941,1756241524825,-2607.87,0.00027945,5,"2025-08-26T20:52:04.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512942,1756241524836,-1077.53,0.00027945,5,"2025-08-26T20:52:04.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512943,1756241524846,-731.32,0.00027945,5,"2025-08-26T20:52:04.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512944,1756241524857,-521.9,0.00027945,5,"2025-08-26T20:52:04.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512945,1756241524868,-400.0,0.00027945,5,"2025-08-26T20:52:04.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512946,1756241524878,-956.5,0.00027945,5,"2025-08-26T20:52:04.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512947,1756241524888,-485.4,0.00027945,5,"2025-08-26T20:52:04.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512948,1756241524899,-700.82,0.00027945,5,"2025-08-26T20:52:04.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512949,1756241524910,-1384.11,0.00027945,5,"2025-08-26T20:52:04.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512950,1756241524921,-400.0,0.00027945,5,"2025-08-26T20:52:04.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512951,1756241524932,-1046.9,0.00027945,5,"2025-08-26T20:52:04.932",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512952,1756241524944,-858.68,0.00027945,5,"2025-08-26T20:52:04.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512953,1756241524955,-717.45,0.00027945,5,"2025-08-26T20:52:04.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512954,1756241524966,-400.0,0.00027945,5,"2025-08-26T20:52:04.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512955,1756241524981,-1157.68,0.00027945,5,"2025-08-26T20:52:04.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512956,1756241525001,-851.79,0.00027945,5,"2025-08-26T20:52:05.001",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512957,1756241525012,-490.0,0.00027945,5,"2025-08-26T20:52:05.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512958,1756241525023,-1137.16,0.00027945,5,"2025-08-26T20:52:05.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512959,1756241525033,-400.0,0.00027945,5,"2025-08-26T20:52:05.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512960,1756241525044,-721.26,0.00027945,5,"2025-08-26T20:52:05.044",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512961,1756241525055,-854.33,0.00027945,5,"2025-08-26T20:52:05.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512962,1756241525065,-400.0,0.00027945,5,"2025-08-26T20:52:05.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512963,1756241525075,-728.67,0.00027945,5,"2025-08-26T20:52:05.075",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512964,1756241525087,-717.13,0.00027945,5,"2025-08-26T20:52:05.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512965,1756241525097,-362.28847336,0.00027945,5,"2025-08-26T20:52:05.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512966,1756241525107,-400.0,0.00027945,5,"2025-08-26T20:52:05.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512967,1756241525118,-648.09,0.00027945,5,"2025-08-26T20:52:05.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512968,1756241525129,-1454.83,0.00027945,5,"2025-08-26T20:52:05.129",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512969,1756241525140,-490.0,0.00027945,5,"2025-08-26T20:52:05.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512970,1756241525150,-611.66,0.00027945,5,"2025-08-26T20:52:05.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512971,1756241525160,-400.0,0.00027945,5,"2025-08-26T20:52:05.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512972,1756241525171,-400.0,0.00027945,5,"2025-08-26T20:52:05.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512973,1756241525181,-400.0,0.00027945,5,"2025-08-26T20:52:05.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512974,1756241525192,-483.02,0.00027945,5,"2025-08-26T20:52:05.192",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512975,1756241525202,-513.27,0.00027945,5,"2025-08-26T20:52:05.202",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512976,1756241525213,-1196.81,0.00027945,5,"2025-08-26T20:52:05.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512977,1756241525224,-400.0,0.00027945,5,"2025-08-26T20:52:05.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512978,1756241525234,-1391.22,0.00027945,5,"2025-08-26T20:52:05.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512979,1756241525244,-993.22,0.00027945,5,"2025-08-26T20:52:05.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512980,1756241525254,-400.0,0.00027945,5,"2025-08-26T20:52:05.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512981,1756241525265,-490.0,0.00027945,5,"2025-08-26T20:52:05.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512982,1756241525276,-400.0,0.00027945,5,"2025-08-26T20:52:05.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512983,1756241525286,-1436.51,0.00027945,5,"2025-08-26T20:52:05.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512984,1756241525297,-400.0,0.00027945,5,"2025-08-26T20:52:05.297",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512985,1756241525308,-1722.12,0.00027945,5,"2025-08-26T20:52:05.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512986,1756241525320,-1249.34,0.00027945,5,"2025-08-26T20:52:05.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512987,1756241525331,-180.0,0.00027945,5,"2025-08-26T20:52:05.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512988,1756241525342,-531.01,0.00027945,5,"2025-08-26T20:52:05.342",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512989,1756241525352,-652.98,0.00027945,5,"2025-08-26T20:52:05.352",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512990,1756241525363,-1233.81,0.00027945,5,"2025-08-26T20:52:05.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512991,1756241525373,-530.38,0.00027945,5,"2025-08-26T20:52:05.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512992,1756241525383,-556.33,0.00027945,5,"2025-08-26T20:52:05.383",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512993,1756241525394,-400.0,0.00027945,5,"2025-08-26T20:52:05.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512994,1756241525405,-503.0,0.00027962,14,"2025-08-26T20:52:05.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512995,1756241525415,-503.0,0.00027962,14,"2025-08-26T20:52:05.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512996,1756241525425,-212.0,0.00027985,2,"2025-08-26T20:52:05.425",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512997,1756241525436,-844.63891918,0.00028,10,"2025-08-26T20:52:05.436",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512998,1756241525447,-1393.4,0.00028,7,"2025-08-26T20:52:05.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381512999,1756241525458,-32012.09,0.00028,2,"2025-08-26T20:52:05.458",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513000,1756241525468,-4992.64,0.00028,7,"2025-08-26T20:52:05.468",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513001,1756241525479,-77452.36,0.00028,7,"2025-08-26T20:52:05.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513002,1756241525489,-160.0,0.00028,10,"2025-08-26T20:52:05.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513003,1756241525499,-409.68272476,0.00028,10,"2025-08-26T20:52:05.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513004,1756241525510,-160.0,0.00028,10,"2025-08-26T20:52:05.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513005,1756241525520,-212.18043798,0.00028,10,"2025-08-26T20:52:05.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513006,1756241525532,-308.95,0.00028,2,"2025-08-26T20:52:05.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513007,1756241525542,-2017.08,0.00028,7,"2025-08-26T20:52:05.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513008,1756241525553,-4034.17,0.00028,7,"2025-08-26T20:52:05.553",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513009,1756241525564,-1210.25,0.00028,7,"2025-08-26T20:52:05.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513010,1756241525575,-242.05,0.00028,7,"2025-08-26T20:52:05.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513011,1756241525585,-242.05,0.00028,7,"2025-08-26T20:52:05.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513012,1756241525596,-4276.46,0.00028,7,"2025-08-26T20:52:05.596",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513013,1756241525613,-7577.55,0.00028,7,"2025-08-26T20:52:05.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513014,1756241525633,-2182.0,0.0002801,7,"2025-08-26T20:52:05.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513015,1756241525652,-166.12,0.00028018,2,"2025-08-26T20:52:05.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513016,1756241525674,-519.0,0.00028028,7,"2025-08-26T20:52:05.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513017,1756241525692,-500.0,0.00028084,2,"2025-08-26T20:52:05.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513018,1756241525709,-500.0,0.00028084,2,"2025-08-26T20:52:05.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513019,1756241525728,-508.0,0.00028084,2,"2025-08-26T20:52:05.728",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513020,1756241525748,-1000.0,0.00028137,2,"2025-08-26T20:52:05.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513021,1756241525767,-650.95868312,0.00028168,5,"2025-08-26T20:52:05.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513022,1756241525786,-1500.0,0.00028168,5,"2025-08-26T20:52:05.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513023,1756241525806,-1002.07266514,0.00028168,5,"2025-08-26T20:52:05.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513024,1756241525825,-1500.0,0.00028168,5,"2025-08-26T20:52:05.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513025,1756241525845,-1500.0,0.00028168,5,"2025-08-26T20:52:05.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513026,1756241525864,-1500.0,0.00028168,5,"2025-08-26T20:52:05.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513027,1756241525878,-1500.0,0.00028168,5,"2025-08-26T20:52:05.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513028,1756241525896,-1106.40031721,0.00028168,5,"2025-08-26T20:52:05.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513029,1756241525910,-1500.0,0.00028168,5,"2025-08-26T20:52:05.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513030,1756241525930,-1500.0,0.00028168,5,"2025-08-26T20:52:05.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513031,1756241525946,-504.11736908,0.00028168,5,"2025-08-26T20:52:05.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513032,1756241525962,-1500.0,0.00028168,5,"2025-08-26T20:52:05.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513033,1756241525978,-1500.0,0.00028168,5,"2025-08-26T20:52:05.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513034,1756241525993,-615.0,0.000282,2,"2025-08-26T20:52:05.993",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513035,1756241526010,-500.0,0.00028219,7,"2025-08-26T20:52:06.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513036,1756241526025,-688.412733,0.00028219,5,"2025-08-26T20:52:06.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513037,1756241526042,-400.0,0.00028219,5,"2025-08-26T20:52:06.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513038,1756241526058,-400.0,0.00028219,5,"2025-08-26T20:52:06.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513039,1756241526072,-400.0,0.00028219,5,"2025-08-26T20:52:06.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513040,1756241526087,-400.0,0.00028219,5,"2025-08-26T20:52:06.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513041,1756241526102,-400.0,0.00028219,5,"2025-08-26T20:52:06.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513042,1756241526119,-400.0,0.00028219,5,"2025-08-26T20:52:06.119",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513043,1756241526134,-400.0,0.00028219,5,"2025-08-26T20:52:06.134",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513044,1756241526149,-446.82,0.00028219,5,"2025-08-26T20:52:06.149",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513045,1756241526165,-760.76,0.00028219,5,"2025-08-26T20:52:06.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513046,1756241526181,-153.858433,0.00028219,5,"2025-08-26T20:52:06.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513047,1756241526200,-405.21430107,0.00028219,5,"2025-08-26T20:52:06.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513048,1756241526215,-400.0,0.00028219,5,"2025-08-26T20:52:06.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513049,1756241526231,-937.42,0.00028219,5,"2025-08-26T20:52:06.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513050,1756241526247,-400.0,0.00028219,5,"2025-08-26T20:52:06.247",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513051,1756241526263,-644.77,0.00028219,5,"2025-08-26T20:52:06.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513052,1756241526278,-400.0,0.00028219,5,"2025-08-26T20:52:06.278",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513053,1756241526293,-150.345705,0.00028219,5,"2025-08-26T20:52:06.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513054,1756241526308,-400.0,0.00028219,5,"2025-08-26T20:52:06.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513055,1756241526323,-400.0,0.00028219,5,"2025-08-26T20:52:06.323",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513056,1756241526338,-400.0,0.00028219,5,"2025-08-26T20:52:06.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513057,1756241526353,-400.0,0.00028219,5,"2025-08-26T20:52:06.353",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513058,1756241526371,-611.35,0.00028219,5,"2025-08-26T20:52:06.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513059,1756241526386,-1087.05,0.00028219,5,"2025-08-26T20:52:06.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513060,1756241526400,-400.0,0.00028219,5,"2025-08-26T20:52:06.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513061,1756241526415,-400.0,0.00028219,5,"2025-08-26T20:52:06.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513062,1756241526430,-400.0,0.00028219,5,"2025-08-26T20:52:06.430",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513063,1756241526446,-400.0,0.00028219,5,"2025-08-26T20:52:06.446",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513064,1756241526461,-504.64,0.00028219,5,"2025-08-26T20:52:06.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513065,1756241526476,-400.0,0.00028219,5,"2025-08-26T20:52:06.476",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513066,1756241526490,-400.0,0.00028219,5,"2025-08-26T20:52:06.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513067,1756241526505,-418.83,0.00028219,5,"2025-08-26T20:52:06.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513068,1756241526520,-400.0,0.00028219,5,"2025-08-26T20:52:06.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513069,1756241526534,-774.06,0.00028219,5,"2025-08-26T20:52:06.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513070,1756241526549,-400.0,0.00028219,5,"2025-08-26T20:52:06.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513071,1756241526565,-845.02,0.00028219,5,"2025-08-26T20:52:06.565",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513072,1756241526580,-640.61,0.00028219,5,"2025-08-26T20:52:06.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513073,1756241526595,-425.43,0.00028219,5,"2025-08-26T20:52:06.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513074,1756241526609,-400.0,0.00028219,5,"2025-08-26T20:52:06.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513075,1756241526625,-1145.7,0.00028219,5,"2025-08-26T20:52:06.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513076,1756241526641,-620.73,0.00028219,5,"2025-08-26T20:52:06.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513077,1756241526656,-400.0,0.00028219,5,"2025-08-26T20:52:06.656",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513078,1756241526672,-720.43,0.00028219,5,"2025-08-26T20:52:06.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513079,1756241526687,-555.0,0.00028219,5,"2025-08-26T20:52:06.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513080,1756241526703,-1412.4,0.00028219,5,"2025-08-26T20:52:06.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513081,1756241526719,-400.0,0.00028219,5,"2025-08-26T20:52:06.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513082,1756241526734,-1006.36,0.00028219,5,"2025-08-26T20:52:06.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513083,1756241526749,-400.0,0.00028219,5,"2025-08-26T20:52:06.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513084,1756241526763,-544.04,0.00028219,5,"2025-08-26T20:52:06.763",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513085,1756241526777,-400.0,0.00028219,5,"2025-08-26T20:52:06.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513086,1756241526791,-479.76,0.00028219,5,"2025-08-26T20:52:06.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513087,1756241526806,-433.83,0.00028219,5,"2025-08-26T20:52:06.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513088,1756241526821,-400.0,0.00028219,5,"2025-08-26T20:52:06.821",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513089,1756241526836,-595.9,0.00028219,5,"2025-08-26T20:52:06.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513090,1756241526850,-609.98,0.00028219,5,"2025-08-26T20:52:06.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513091,1756241526864,-400.0,0.00028219,5,"2025-08-26T20:52:06.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513092,1756241526879,-400.0,0.00028219,5,"2025-08-26T20:52:06.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513093,1756241526893,-400.0,0.00028219,5,"2025-08-26T20:52:06.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513094,1756241526908,-400.0,0.00028219,5,"2025-08-26T20:52:06.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513095,1756241526923,-708.57,0.00028219,5,"2025-08-26T20:52:06.923",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513096,1756241526938,-400.0,0.00028219,5,"2025-08-26T20:52:06.938",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513097,1756241526953,-400.0,0.00028219,5,"2025-08-26T20:52:06.953",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513098,1756241526968,-400.0,0.00028219,5,"2025-08-26T20:52:06.968",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513099,1756241526983,-793.45,0.00028219,5,"2025-08-26T20:52:06.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513100,1756241526997,-713.14,0.00028219,5,"2025-08-26T20:52:06.997",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513101,1756241527011,-400.0,0.00028219,5,"2025-08-26T20:52:07.011",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513102,1756241527026,-949.54,0.00028219,5,"2025-08-26T20:52:07.026",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513103,1756241527041,-400.0,0.00028219,5,"2025-08-26T20:52:07.041",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513104,1756241527056,-400.0,0.00028219,5,"2025-08-26T20:52:07.056",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513105,1756241527073,-1047.47,0.00028219,5,"2025-08-26T20:52:07.073",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513106,1756241527088,-400.0,0.00028219,5,"2025-08-26T20:52:07.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513107,1756241527102,-733.69,0.00028219,5,"2025-08-26T20:52:07.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513108,1756241527117,-504.78,0.00028219,5,"2025-08-26T20:52:07.117",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513109,1756241527131,-2000.0,0.00028219,30,"2025-08-26T20:52:07.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513110,1756241527146,-501.56531627,0.00028219,5,"2025-08-26T20:52:07.146",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513111,1756241527160,-1082.8,0.00028219,5,"2025-08-26T20:52:07.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513112,1756241527174,-400.0,0.00028219,5,"2025-08-26T20:52:07.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513113,1756241527188,-400.0,0.00028219,5,"2025-08-26T20:52:07.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513114,1756241527203,-906.45,0.00028219,5,"2025-08-26T20:52:07.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513115,1756241527217,-698.34,0.00028219,5,"2025-08-26T20:52:07.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513116,1756241527231,-400.0,0.00028219,5,"2025-08-26T20:52:07.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513117,1756241527246,-437.18,0.00028219,5,"2025-08-26T20:52:07.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513118,1756241527261,-400.0,0.00028219,5,"2025-08-26T20:52:07.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513119,1756241527275,-861.01,0.00028219,5,"2025-08-26T20:52:07.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513120,1756241527289,-746.55,0.00028219,5,"2025-08-26T20:52:07.289",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513121,1756241527303,-788.89,0.00028219,5,"2025-08-26T20:52:07.303",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513122,1756241527317,-724.53,0.00028219,5,"2025-08-26T20:52:07.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513123,1756241527340,-406.48,0.00028219,5,"2025-08-26T20:52:07.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513124,1756241527355,-525.04508407,0.00028219,5,"2025-08-26T20:52:07.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513125,1756241527369,-400.0,0.00028219,5,"2025-08-26T20:52:07.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513126,1756241527384,-1276.72,0.00028219,5,"2025-08-26T20:52:07.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513127,1756241527398,-400.0,0.00028219,5,"2025-08-26T20:52:07.398",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513128,1756241527413,-420.65,0.00028219,5,"2025-08-26T20:52:07.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513129,1756241527427,-400.0,0.00028219,5,"2025-08-26T20:52:07.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513130,1756241527441,-582.17,0.00028219,5,"2025-08-26T20:52:07.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513131,1756241527455,-400.0,0.00028219,5,"2025-08-26T20:52:07.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513132,1756241527469,-400.0,0.00028219,5,"2025-08-26T20:52:07.469",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513133,1756241527483,-665.66,0.00028219,5,"2025-08-26T20:52:07.483",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513134,1756241527498,-765.82,0.00028219,5,"2025-08-26T20:52:07.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513135,1756241527513,-400.0,0.00028219,5,"2025-08-26T20:52:07.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513136,1756241527527,-1400.92,0.00028219,5,"2025-08-26T20:52:07.527",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513137,1756241527540,-417.05,0.00028219,5,"2025-08-26T20:52:07.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513138,1756241527554,-400.0,0.00028219,5,"2025-08-26T20:52:07.554",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513139,1756241527568,-400.0,0.00028219,5,"2025-08-26T20:52:07.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513140,1756241527583,-479.39,0.00028219,5,"2025-08-26T20:52:07.583",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513141,1756241527599,-400.0,0.00028219,5,"2025-08-26T20:52:07.599",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513142,1756241527613,-603.27,0.00028219,5,"2025-08-26T20:52:07.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513143,1756241527627,-400.0,0.00028219,5,"2025-08-26T20:52:07.627",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513144,1756241527641,-954.1,0.00028219,5,"2025-08-26T20:52:07.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513145,1756241527657,-742.44,0.00028219,5,"2025-08-26T20:52:07.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513146,1756241527672,-400.0,0.00028219,5,"2025-08-26T20:52:07.672",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513147,1756241527686,-400.0,0.00028219,5,"2025-08-26T20:52:07.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513148,1756241527700,-800.07,0.00028219,5,"2025-08-26T20:52:07.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513149,1756241527716,-400.0,0.00028219,5,"2025-08-26T20:52:07.716",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513150,1756241527731,-400.0,0.00028219,5,"2025-08-26T20:52:07.731",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513151,1756241527746,-448.95,0.00028219,5,"2025-08-26T20:52:07.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513152,1756241527760,-413.49,0.00028219,5,"2025-08-26T20:52:07.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513153,1756241527776,-11416.62,0.00028219,5,"2025-08-26T20:52:07.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513154,1756241527792,-496.62,0.00028219,5,"2025-08-26T20:52:07.792",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513155,1756241527807,-400.0,0.00028219,5,"2025-08-26T20:52:07.807",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513156,1756241527823,-400.0,0.00028219,5,"2025-08-26T20:52:07.823",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513157,1756241527839,-1047.34,0.00028219,5,"2025-08-26T20:52:07.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513158,1756241527859,-618.16,0.00028219,5,"2025-08-26T20:52:07.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513159,1756241527873,-1127.57,0.00028219,5,"2025-08-26T20:52:07.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513160,1756241527889,-1170.56,0.00028219,5,"2025-08-26T20:52:07.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513161,1756241527903,-409.45,0.00028219,5,"2025-08-26T20:52:07.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513162,1756241527918,-400.0,0.00028219,5,"2025-08-26T20:52:07.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513163,1756241527934,-400.0,0.00028219,5,"2025-08-26T20:52:07.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513164,1756241527949,-400.0,0.00028219,5,"2025-08-26T20:52:07.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513165,1756241527964,-651.37,0.00028219,5,"2025-08-26T20:52:07.964",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513166,1756241527979,-400.0,0.00028219,5,"2025-08-26T20:52:07.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513167,1756241527994,-1154.93,0.00028219,5,"2025-08-26T20:52:07.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513168,1756241528010,-873.49,0.00028219,5,"2025-08-26T20:52:08.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513169,1756241528025,-631.06,0.00028219,5,"2025-08-26T20:52:08.025",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513170,1756241528040,-671.09,0.00028219,5,"2025-08-26T20:52:08.040",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513171,1756241528054,-400.0,0.00028219,5,"2025-08-26T20:52:08.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513172,1756241528070,-1026.44,0.00028219,5,"2025-08-26T20:52:08.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513173,1756241528085,-425.55291752,0.00028219,5,"2025-08-26T20:52:08.085",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513174,1756241528104,-1462.51,0.00028219,5,"2025-08-26T20:52:08.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513175,1756241528118,-400.0,0.00028219,5,"2025-08-26T20:52:08.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513176,1756241528133,-833.65,0.00028219,5,"2025-08-26T20:52:08.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513177,1756241528148,-621.72,0.00028219,5,"2025-08-26T20:52:08.148",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513178,1756241528163,-705.39,0.00028219,5,"2025-08-26T20:52:08.163",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513179,1756241528178,-400.0,0.00028219,5,"2025-08-26T20:52:08.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513180,1756241528193,-594.32,0.00028219,5,"2025-08-26T20:52:08.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513181,1756241528208,-500.92,0.00028219,5,"2025-08-26T20:52:08.208",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513182,1756241528223,-400.0,0.00028219,5,"2025-08-26T20:52:08.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513183,1756241528238,-1064.51,0.00028219,5,"2025-08-26T20:52:08.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513184,1756241528253,-400.0,0.00028219,5,"2025-08-26T20:52:08.253",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513185,1756241528267,-709.48,0.00028219,5,"2025-08-26T20:52:08.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513186,1756241528283,-786.02,0.00028219,5,"2025-08-26T20:52:08.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513187,1756241528298,-645.93,0.00028219,5,"2025-08-26T20:52:08.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513188,1756241528313,-2056.83,0.00028219,5,"2025-08-26T20:52:08.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513189,1756241528328,-400.0,0.00028219,5,"2025-08-26T20:52:08.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513190,1756241528344,-502.57,0.00028219,5,"2025-08-26T20:52:08.344",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513191,1756241528359,-400.0,0.00028219,5,"2025-08-26T20:52:08.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513192,1756241528376,-597.42,0.00028219,5,"2025-08-26T20:52:08.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513193,1756241528390,-400.81751267,0.00028219,5,"2025-08-26T20:52:08.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513194,1756241528403,-400.0,0.00028219,5,"2025-08-26T20:52:08.403",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513195,1756241528418,-1026.17,0.00028219,5,"2025-08-26T20:52:08.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513196,1756241528432,-673.85,0.00028219,5,"2025-08-26T20:52:08.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513197,1756241528447,-400.0,0.00028219,5,"2025-08-26T20:52:08.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513198,1756241528461,-1701.54,0.00028219,5,"2025-08-26T20:52:08.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513199,1756241528475,-400.0,0.00028219,5,"2025-08-26T20:52:08.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513200,1756241528490,-592.55,0.00028219,5,"2025-08-26T20:52:08.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513201,1756241528505,-400.0,0.00028219,5,"2025-08-26T20:52:08.505",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513202,1756241528520,-400.0,0.00028219,5,"2025-08-26T20:52:08.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513203,1756241528535,-539.64,0.00028219,5,"2025-08-26T20:52:08.535",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513204,1756241528550,-1055.15,0.00028219,5,"2025-08-26T20:52:08.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513205,1756241528564,-400.0,0.00028219,5,"2025-08-26T20:52:08.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513206,1756241528995,-759.0,0.00028219,5,"2025-08-26T20:52:08.995",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513207,1756241529018,-400.0,0.00028219,5,"2025-08-26T20:52:09.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513208,1756241529027,-400.0,0.00028219,5,"2025-08-26T20:52:09.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513209,1756241529037,-826.67,0.00028219,5,"2025-08-26T20:52:09.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513210,1756241529046,-768.63,0.00028219,5,"2025-08-26T20:52:09.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513211,1756241529055,-400.0,0.00028219,5,"2025-08-26T20:52:09.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513212,1756241529064,-1039.47,0.00028219,5,"2025-08-26T20:52:09.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513213,1756241529074,-400.0,0.00028219,5,"2025-08-26T20:52:09.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513214,1756241529083,-551.82,0.00028219,5,"2025-08-26T20:52:09.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513215,1756241529093,-538.35,0.00028219,5,"2025-08-26T20:52:09.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513216,1756241529103,-1099.04,0.00028219,5,"2025-08-26T20:52:09.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513217,1756241529112,-1318.41,0.00028219,5,"2025-08-26T20:52:09.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513218,1756241529122,-400.0,0.00028219,5,"2025-08-26T20:52:09.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513219,1756241529132,-1083.63,0.00028219,5,"2025-08-26T20:52:09.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513220,1756241529141,-400.0,0.00028219,5,"2025-08-26T20:52:09.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513221,1756241529151,-213.96809669,0.00028219,5,"2025-08-26T20:52:09.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513222,1756241529160,-400.0,0.00028219,5,"2025-08-26T20:52:09.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513223,1756241529170,-518.43,0.00028219,5,"2025-08-26T20:52:09.170",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513224,1756241529179,-1292.6,0.00028219,5,"2025-08-26T20:52:09.179",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513225,1756241529188,-400.0,0.00028219,5,"2025-08-26T20:52:09.188",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513226,1756241529198,-359.98711157,0.00028219,5,"2025-08-26T20:52:09.198",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513227,1756241529207,-685.3,0.00028219,5,"2025-08-26T20:52:09.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513228,1756241529217,-400.0,0.00028219,5,"2025-08-26T20:52:09.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513229,1756241529226,-400.0,0.00028219,5,"2025-08-26T20:52:09.226",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513230,1756241529235,-400.0,0.00028219,5,"2025-08-26T20:52:09.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513231,1756241529245,-408.52,0.00028219,5,"2025-08-26T20:52:09.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513232,1756241529254,-400.0,0.00028219,5,"2025-08-26T20:52:09.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513233,1756241529263,-400.0,0.00028219,5,"2025-08-26T20:52:09.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513234,1756241529272,-1838.42,0.00028219,5,"2025-08-26T20:52:09.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513235,1756241529282,-382.26,0.00028219,5,"2025-08-26T20:52:09.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513236,1756241529291,-445.53,0.00028219,5,"2025-08-26T20:52:09.291",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513237,1756241529300,-683.05,0.00028219,5,"2025-08-26T20:52:09.300",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513238,1756241529310,-652.82,0.00028219,5,"2025-08-26T20:52:09.310",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513239,1756241529319,-928.9,0.00028219,5,"2025-08-26T20:52:09.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513240,1756241529328,-400.0,0.00028219,5,"2025-08-26T20:52:09.328",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513241,1756241529338,-459.23,0.00028219,5,"2025-08-26T20:52:09.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513242,1756241529350,-400.0,0.00028219,5,"2025-08-26T20:52:09.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513243,1756241529359,-730.1,0.00028219,5,"2025-08-26T20:52:09.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513244,1756241529368,-400.0,0.00028219,5,"2025-08-26T20:52:09.368",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513245,1756241529377,-400.0,0.00028219,5,"2025-08-26T20:52:09.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513246,1756241529386,-400.0,0.00028219,5,"2025-08-26T20:52:09.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513247,1756241529395,-400.0,0.00028219,5,"2025-08-26T20:52:09.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513248,1756241529405,-1476.2,0.00028219,5,"2025-08-26T20:52:09.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513249,1756241529415,-400.0,0.00028219,5,"2025-08-26T20:52:09.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513250,1756241529424,-400.0,0.00028219,5,"2025-08-26T20:52:09.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513251,1756241529433,-422.53,0.00028219,5,"2025-08-26T20:52:09.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513252,1756241529443,-1645.9,0.00028219,5,"2025-08-26T20:52:09.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513253,1756241529452,-664.23,0.00028219,5,"2025-08-26T20:52:09.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513254,1756241529461,-989.59,0.00028219,5,"2025-08-26T20:52:09.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513255,1756241529471,-400.0,0.00028219,5,"2025-08-26T20:52:09.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513256,1756241529480,-605.34,0.00028219,5,"2025-08-26T20:52:09.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513257,1756241529490,-550.64,0.00028219,5,"2025-08-26T20:52:09.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513258,1756241529499,-1202.97,0.00028219,5,"2025-08-26T20:52:09.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513259,1756241529508,-400.0,0.00028219,5,"2025-08-26T20:52:09.508",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513260,1756241529519,-553.75,0.00028219,5,"2025-08-26T20:52:09.519",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513261,1756241529529,-525.82,0.00028219,5,"2025-08-26T20:52:09.529",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513262,1756241529538,-797.87,0.00028219,5,"2025-08-26T20:52:09.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513263,1756241529548,-1176.87,0.00028219,5,"2025-08-26T20:52:09.548",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513264,1756241529557,-400.0,0.00028219,5,"2025-08-26T20:52:09.557",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513265,1756241529568,-153.858434,0.00028219,5,"2025-08-26T20:52:09.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513266,1756241529578,-430.93,0.00028219,5,"2025-08-26T20:52:09.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513267,1756241529587,-400.0,0.00028219,5,"2025-08-26T20:52:09.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513268,1756241529598,-1024.28,0.00028219,5,"2025-08-26T20:52:09.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513269,1756241529607,-604.31,0.00028219,5,"2025-08-26T20:52:09.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513270,1756241529617,-400.0,0.00028219,5,"2025-08-26T20:52:09.617",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513271,1756241529626,-400.0,0.00028219,5,"2025-08-26T20:52:09.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513272,1756241529635,-1279.18,0.00028219,5,"2025-08-26T20:52:09.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513273,1756241529645,-400.0,0.00028219,5,"2025-08-26T20:52:09.645",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513274,1756241529657,-400.0,0.00028219,5,"2025-08-26T20:52:09.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513275,1756241529667,-674.79,0.00028219,5,"2025-08-26T20:52:09.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513276,1756241529677,-724.53,0.00028219,5,"2025-08-26T20:52:09.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513277,1756241529686,-400.0,0.00028219,5,"2025-08-26T20:52:09.686",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513278,1756241529696,-633.91,0.00028219,5,"2025-08-26T20:52:09.696",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513279,1756241529705,-400.0,0.00028219,5,"2025-08-26T20:52:09.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513280,1756241529715,-400.0,0.00028219,5,"2025-08-26T20:52:09.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513281,1756241529724,-400.0,0.00028219,5,"2025-08-26T20:52:09.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513282,1756241529734,-1107.16,0.00028219,5,"2025-08-26T20:52:09.734",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513283,1756241529743,-400.0,0.00028219,5,"2025-08-26T20:52:09.743",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513284,1756241529753,-750.15,0.00028219,5,"2025-08-26T20:52:09.753",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513285,1756241529762,-528.26,0.00028219,5,"2025-08-26T20:52:09.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513286,1756241529772,-479.66,0.00028219,5,"2025-08-26T20:52:09.772",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513287,1756241529781,-400.0,0.00028219,5,"2025-08-26T20:52:09.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513288,1756241529791,-572.57,0.00028219,5,"2025-08-26T20:52:09.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513289,1756241529800,-1444.81,0.00028219,5,"2025-08-26T20:52:09.800",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513290,1756241529810,-150.345703,0.00028219,5,"2025-08-26T20:52:09.810",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513291,1756241529819,-1101.28,0.00028219,5,"2025-08-26T20:52:09.819",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513292,1756241529828,-703.76,0.00028219,5,"2025-08-26T20:52:09.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513293,1756241529838,-632.11,0.00028219,5,"2025-08-26T20:52:09.838",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513294,1756241529850,-1256.53,0.00028219,5,"2025-08-26T20:52:09.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513295,1756241529859,-1122.89,0.00028219,5,"2025-08-26T20:52:09.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513296,1756241529869,-1274.54,0.00028219,5,"2025-08-26T20:52:09.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513297,1756241529878,-1175.69,0.00028219,5,"2025-08-26T20:52:09.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513298,1756241529887,-153.79077519,0.00028219,5,"2025-08-26T20:52:09.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513299,1756241529897,-618.23,0.00028219,5,"2025-08-26T20:52:09.897",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513300,1756241529906,-408.64383884,0.00028219,5,"2025-08-26T20:52:09.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513301,1756241529915,-418.77,0.00028219,5,"2025-08-26T20:52:09.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513302,1756241529924,-554.31,0.00028219,5,"2025-08-26T20:52:09.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513303,1756241529933,-972.44,0.00028219,5,"2025-08-26T20:52:09.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513304,1756241529942,-400.0,0.00028219,5,"2025-08-26T20:52:09.942",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513305,1756241529951,-400.0,0.00028219,5,"2025-08-26T20:52:09.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513306,1756241529962,-685.1,0.00028219,5,"2025-08-26T20:52:09.962",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513307,1756241529971,-400.0,0.00028219,5,"2025-08-26T20:52:09.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513308,1756241529980,-651.5,0.00028219,5,"2025-08-26T20:52:09.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513309,1756241529990,-1281.45,0.00028219,5,"2025-08-26T20:52:09.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513310,1756241529999,-652.07,0.00028219,5,"2025-08-26T20:52:09.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513311,1756241530008,-958.82,0.00028219,5,"2025-08-26T20:52:10.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513312,1756241530017,-649.23,0.00028219,5,"2025-08-26T20:52:10.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513313,1756241530028,-400.0,0.00028219,5,"2025-08-26T20:52:10.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513314,1756241530037,-400.0,0.00028219,5,"2025-08-26T20:52:10.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513315,1756241530046,-915.75,0.00028219,5,"2025-08-26T20:52:10.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513316,1756241530055,-883.71,0.00028219,5,"2025-08-26T20:52:10.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513317,1756241530065,-946.76,0.00028219,5,"2025-08-26T20:52:10.065",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513318,1756241530074,-400.0,0.00028219,5,"2025-08-26T20:52:10.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513319,1756241530083,-894.85,0.00028219,5,"2025-08-26T20:52:10.083",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513320,1756241530092,-585.8,0.00028219,5,"2025-08-26T20:52:10.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513321,1756241530102,-529.42,0.00028219,5,"2025-08-26T20:52:10.102",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513322,1756241530111,-400.0,0.00028219,2,"2025-08-26T20:52:10.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513323,1756241530120,-507.07,0.00028219,5,"2025-08-26T20:52:10.120",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513324,1756241530130,-784.82,0.00028219,5,"2025-08-26T20:52:10.130",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513325,1756241530140,-576.33,0.00028219,5,"2025-08-26T20:52:10.140",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513326,1756241530150,-504.02,0.00028219,5,"2025-08-26T20:52:10.150",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513327,1756241530160,-620.82,0.00028219,5,"2025-08-26T20:52:10.160",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513328,1756241530169,-853.7,0.00028219,5,"2025-08-26T20:52:10.169",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513329,1756241530178,-465.83,0.00028219,5,"2025-08-26T20:52:10.178",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513330,1756241530187,-400.0,0.00028219,5,"2025-08-26T20:52:10.187",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513331,1756241530196,-400.0,0.00028219,5,"2025-08-26T20:52:10.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513332,1756241530205,-1163.82,0.00028219,5,"2025-08-26T20:52:10.205",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513333,1756241530214,-400.0,0.00028219,5,"2025-08-26T20:52:10.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513334,1756241530224,-912.06,0.00028219,5,"2025-08-26T20:52:10.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513335,1756241530235,-874.35,0.00028219,5,"2025-08-26T20:52:10.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513336,1756241530245,-635.15,0.00028219,5,"2025-08-26T20:52:10.245",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513337,1756241530255,-1092.8,0.00028219,5,"2025-08-26T20:52:10.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513338,1756241530264,-1307.38,0.00028219,5,"2025-08-26T20:52:10.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513339,1756241530273,-400.0,0.00028219,5,"2025-08-26T20:52:10.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513340,1756241530282,-594.72,0.00028219,5,"2025-08-26T20:52:10.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513341,1756241530292,-400.0,0.00028219,5,"2025-08-26T20:52:10.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513342,1756241530301,-812.28,0.00028219,5,"2025-08-26T20:52:10.301",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513343,1756241530311,-631.27,0.00028219,5,"2025-08-26T20:52:10.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513344,1756241530321,-1458.57,0.00028219,5,"2025-08-26T20:52:10.321",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513345,1756241530331,-1590.39,0.00028219,5,"2025-08-26T20:52:10.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513346,1756241530340,-400.0,0.00028219,5,"2025-08-26T20:52:10.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513347,1756241530351,-400.0,0.00028219,5,"2025-08-26T20:52:10.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513348,1756241530360,-400.0,0.00028219,5,"2025-08-26T20:52:10.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513349,1756241530370,-400.0,0.00028219,5,"2025-08-26T20:52:10.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513350,1756241530379,-637.67,0.00028219,5,"2025-08-26T20:52:10.379",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513351,1756241530388,-867.88,0.00028219,5,"2025-08-26T20:52:10.388",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513352,1756241530397,-1418.33,0.00028219,5,"2025-08-26T20:52:10.397",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513353,1756241530406,-400.0,0.00028219,5,"2025-08-26T20:52:10.406",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513354,1756241530415,-1313.49,0.00028219,5,"2025-08-26T20:52:10.415",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513355,1756241530424,-1558.02,0.00028219,5,"2025-08-26T20:52:10.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513356,1756241530433,-400.0,0.00028219,5,"2025-08-26T20:52:10.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513357,1756241530443,-430.08,0.00028219,5,"2025-08-26T20:52:10.443",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513358,1756241530451,-404.64,0.00028219,5,"2025-08-26T20:52:10.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513359,1756241530461,-400.0,0.00028219,5,"2025-08-26T20:52:10.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513360,1756241530471,-400.0,0.00028219,5,"2025-08-26T20:52:10.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513361,1756241530480,-439.24,0.00028219,5,"2025-08-26T20:52:10.480",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513362,1756241530489,-400.0,0.00028219,5,"2025-08-26T20:52:10.489",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513363,1756241530499,-493.01315552,0.00028219,5,"2025-08-26T20:52:10.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513364,1756241530509,-1013.92,0.00028219,5,"2025-08-26T20:52:10.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513365,1756241530518,-747.3,0.00028219,5,"2025-08-26T20:52:10.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513366,1756241530528,-663.07,0.00028219,5,"2025-08-26T20:52:10.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513367,1756241530538,-400.0,0.00028219,5,"2025-08-26T20:52:10.538",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513368,1756241530547,-400.0,0.00028219,5,"2025-08-26T20:52:10.547",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513369,1756241530556,-1211.27,0.00028219,5,"2025-08-26T20:52:10.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513370,1756241530566,-456.98,0.00028219,5,"2025-08-26T20:52:10.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513371,1756241530575,-259.99,0.00028219,5,"2025-08-26T20:52:10.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513372,1756241530585,-400.0,0.00028219,5,"2025-08-26T20:52:10.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513373,1756241530595,-400.0,0.00028219,5,"2025-08-26T20:52:10.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513374,1756241530605,-745.4,0.00028219,5,"2025-08-26T20:52:10.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513375,1756241530614,-1231.96,0.00028219,5,"2025-08-26T20:52:10.614",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513376,1756241530623,-1161.0,0.00028219,5,"2025-08-26T20:52:10.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513377,1756241530633,-743.35,0.00028219,5,"2025-08-26T20:52:10.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513378,1756241530642,-655.46,0.00028219,5,"2025-08-26T20:52:10.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513379,1756241530652,-400.0,0.00028219,5,"2025-08-26T20:52:10.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513380,1756241530666,-325.41953547,0.00028219,5,"2025-08-26T20:52:10.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513381,1756241530676,-400.0,0.00028219,5,"2025-08-26T20:52:10.676",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513382,1756241530688,-400.0,0.00028219,5,"2025-08-26T20:52:10.688",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513383,1756241530699,-1000.0,0.00028219,5,"2025-08-26T20:52:10.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513384,1756241530709,-848.08,0.00028219,5,"2025-08-26T20:52:10.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513385,1756241530719,-1159.42,0.00028219,5,"2025-08-26T20:52:10.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513386,1756241530729,-400.0,0.00028219,5,"2025-08-26T20:52:10.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513387,1756241530740,-400.0,0.00028219,5,"2025-08-26T20:52:10.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513388,1756241530749,-1000.0,0.00028219,5,"2025-08-26T20:52:10.749",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513389,1756241530758,-649.59,0.00028219,5,"2025-08-26T20:52:10.758",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513390,1756241530767,-400.0,0.00028219,5,"2025-08-26T20:52:10.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513391,1756241530776,-400.0,0.00028219,5,"2025-08-26T20:52:10.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513392,1756241530785,-773.34,0.00028219,5,"2025-08-26T20:52:10.785",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513393,1756241530795,-443.22,0.00028219,5,"2025-08-26T20:52:10.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513394,1756241530804,-743.17,0.00028219,5,"2025-08-26T20:52:10.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513395,1756241530813,-400.0,0.00028219,5,"2025-08-26T20:52:10.813",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513396,1756241530822,-526.09,0.00028219,5,"2025-08-26T20:52:10.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513397,1756241530832,-1065.78,0.00028219,5,"2025-08-26T20:52:10.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513398,1756241530841,-1318.56,0.00028219,5,"2025-08-26T20:52:10.841",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513399,1756241530850,-876.48,0.00028219,5,"2025-08-26T20:52:10.850",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513400,1756241530859,-1259.46,0.00028219,5,"2025-08-26T20:52:10.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513401,1756241530868,-949.19,0.00028219,5,"2025-08-26T20:52:10.868",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513402,1756241530878,-780.54,0.00028219,5,"2025-08-26T20:52:10.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513403,1756241530887,-887.85,0.00028219,5,"2025-08-26T20:52:10.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513404,1756241530896,-400.0,0.00028219,5,"2025-08-26T20:52:10.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513405,1756241530906,-671.05,0.00028219,5,"2025-08-26T20:52:10.906",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513406,1756241530915,-1414.96,0.00028219,5,"2025-08-26T20:52:10.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513407,1756241530924,-400.0,0.00028219,5,"2025-08-26T20:52:10.924",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513408,1756241530933,-400.0,0.00028219,5,"2025-08-26T20:52:10.933",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513409,1756241530943,-1547.69,0.00028219,5,"2025-08-26T20:52:10.943",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513410,1756241530951,-400.0,0.00028219,5,"2025-08-26T20:52:10.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513411,1756241530960,-400.0,0.00028219,5,"2025-08-26T20:52:10.960",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513412,1756241530970,-400.0,0.00028219,5,"2025-08-26T20:52:10.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513413,1756241530979,-400.0,0.00028219,5,"2025-08-26T20:52:10.979",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513414,1756241530988,-400.0,0.00028219,5,"2025-08-26T20:52:10.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513415,1756241530998,-512.39,0.00028219,5,"2025-08-26T20:52:10.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513416,1756241531007,-400.0,0.00028219,5,"2025-08-26T20:52:11.007",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513417,1756241531017,-400.0,0.00028219,5,"2025-08-26T20:52:11.017",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513418,1756241531027,-1535.62,0.00028219,5,"2025-08-26T20:52:11.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513419,1756241531036,-1559.06,0.00028219,5,"2025-08-26T20:52:11.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513420,1756241531045,-1251.31,0.00028219,5,"2025-08-26T20:52:11.045",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513421,1756241531054,-400.0,0.00028219,5,"2025-08-26T20:52:11.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513422,1756241531063,-653.35,0.00028219,5,"2025-08-26T20:52:11.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513423,1756241531072,-245.19361412,0.00028219,5,"2025-08-26T20:52:11.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513424,1756241531081,-1133.36,0.00028219,5,"2025-08-26T20:52:11.081",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513425,1756241531091,-400.0,0.00028219,5,"2025-08-26T20:52:11.091",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513426,1756241531100,-2362.46,0.00028219,5,"2025-08-26T20:52:11.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513427,1756241531109,-400.0,0.00028219,5,"2025-08-26T20:52:11.109",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513428,1756241531118,-400.0,0.00028219,5,"2025-08-26T20:52:11.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513429,1756241531127,-1339.79,0.00028219,5,"2025-08-26T20:52:11.127",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513430,1756241531136,-594.75,0.00028219,5,"2025-08-26T20:52:11.136",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513431,1756241531145,-1103.35,0.00028219,5,"2025-08-26T20:52:11.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513432,1756241531155,-980.8,0.00028219,5,"2025-08-26T20:52:11.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513433,1756241531164,-522.18,0.00028219,5,"2025-08-26T20:52:11.164",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513434,1756241531172,-400.0,0.00028219,5,"2025-08-26T20:52:11.172",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513435,1756241531182,-1150.82,0.00028219,5,"2025-08-26T20:52:11.182",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513436,1756241531191,-736.52,0.00028219,5,"2025-08-26T20:52:11.191",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513437,1756241531200,-873.8,0.00028219,5,"2025-08-26T20:52:11.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513438,1756241531210,-400.0,0.00028219,5,"2025-08-26T20:52:11.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513439,1756241531219,-400.0,0.00028219,5,"2025-08-26T20:52:11.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513440,1756241531228,-1186.05,0.00028219,5,"2025-08-26T20:52:11.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513441,1756241531239,-400.0,0.00028219,5,"2025-08-26T20:52:11.239",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513442,1756241531249,-400.0,0.00028219,5,"2025-08-26T20:52:11.249",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513443,1756241531259,-400.0,0.00028219,5,"2025-08-26T20:52:11.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513444,1756241531269,-838.5,0.00028219,5,"2025-08-26T20:52:11.269",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513445,1756241531279,-1613.82,0.00028219,5,"2025-08-26T20:52:11.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513446,1756241531288,-1194.72,0.00028219,5,"2025-08-26T20:52:11.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513447,1756241531298,-476.24,0.00028219,5,"2025-08-26T20:52:11.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513448,1756241531308,-476.16,0.00028219,5,"2025-08-26T20:52:11.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513449,1756241531317,-709.35,0.00028219,5,"2025-08-26T20:52:11.317",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513450,1756241531327,-400.0,0.00028219,5,"2025-08-26T20:52:11.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513451,1756241531336,-1076.09,0.00028219,5,"2025-08-26T20:52:11.336",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513452,1756241531346,-400.0,0.00028219,5,"2025-08-26T20:52:11.346",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513453,1756241531356,-400.0,0.00028219,5,"2025-08-26T20:52:11.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513454,1756241531366,-1039.54,0.00028219,5,"2025-08-26T20:52:11.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513455,1756241531375,-400.0,0.00028219,5,"2025-08-26T20:52:11.375",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513456,1756241531385,-1278.48,0.00028219,5,"2025-08-26T20:52:11.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513457,1756241531395,-400.0,0.00028219,2,"2025-08-26T20:52:11.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513458,1756241531404,-1701.93,0.00028219,5,"2025-08-26T20:52:11.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513459,1756241531413,-400.0,0.00028219,5,"2025-08-26T20:52:11.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513460,1756241531423,-544.88,0.00028219,5,"2025-08-26T20:52:11.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513461,1756241531432,-400.0,0.00028219,5,"2025-08-26T20:52:11.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513462,1756241531441,-461.88,0.00028219,5,"2025-08-26T20:52:11.441",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513463,1756241531450,-1109.3,0.00028219,5,"2025-08-26T20:52:11.450",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513464,1756241531460,-400.0,0.00028219,5,"2025-08-26T20:52:11.460",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513465,1756241531470,-1060.69,0.00028219,5,"2025-08-26T20:52:11.470",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513466,1756241531479,-903.46,0.00028219,5,"2025-08-26T20:52:11.479",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513467,1756241531488,-400.0,0.00028219,5,"2025-08-26T20:52:11.488",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513468,1756241531498,-1446.06,0.00028219,5,"2025-08-26T20:52:11.498",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513469,1756241531507,-400.0,0.00028219,5,"2025-08-26T20:52:11.507",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513470,1756241531516,-400.0,0.00028219,5,"2025-08-26T20:52:11.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513471,1756241531526,-927.15,0.00028219,5,"2025-08-26T20:52:11.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513472,1756241531534,-449.99,0.00028219,5,"2025-08-26T20:52:11.534",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513473,1756241531543,-1108.01,0.00028219,5,"2025-08-26T20:52:11.543",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513474,1756241531552,-495.7486343,0.00028219,5,"2025-08-26T20:52:11.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513475,1756241531562,-419.09,0.00028219,5,"2025-08-26T20:52:11.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513476,1756241531571,-981.22,0.00028219,5,"2025-08-26T20:52:11.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513477,1756241531581,-895.35,0.00028219,5,"2025-08-26T20:52:11.581",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513478,1756241531590,-400.0,0.00028219,5,"2025-08-26T20:52:11.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513479,1756241531600,-400.0,0.00028219,5,"2025-08-26T20:52:11.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513480,1756241531609,-452.45,0.00028219,5,"2025-08-26T20:52:11.609",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513481,1756241531619,-863.29,0.00028219,5,"2025-08-26T20:52:11.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513482,1756241531628,-3766.32,0.00028219,5,"2025-08-26T20:52:11.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513483,1756241531637,-1196.06,0.00028219,5,"2025-08-26T20:52:11.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513484,1756241531647,-465.1,0.00028219,5,"2025-08-26T20:52:11.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513485,1756241531659,-726.39,0.00028219,5,"2025-08-26T20:52:11.659",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513486,1756241531670,-400.0,0.00028219,5,"2025-08-26T20:52:11.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513487,1756241531680,-1057.01,0.00028219,5,"2025-08-26T20:52:11.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513488,1756241531689,-400.0,0.00028219,5,"2025-08-26T20:52:11.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513489,1756241531699,-1043.85,0.00028219,5,"2025-08-26T20:52:11.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513490,1756241531710,-550.37,0.00028219,5,"2025-08-26T20:52:11.710",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513491,1756241531719,-1442.83,0.00028219,5,"2025-08-26T20:52:11.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513492,1756241531729,-1108.15,0.00028219,5,"2025-08-26T20:52:11.729",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513493,1756241531739,-724.05,0.00028219,5,"2025-08-26T20:52:11.739",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513494,1756241531748,-1302.26,0.00028219,5,"2025-08-26T20:52:11.748",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513495,1756241531757,-400.0,0.00028219,5,"2025-08-26T20:52:11.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513496,1756241531767,-400.0,0.00028219,5,"2025-08-26T20:52:11.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513497,1756241531776,-400.0,0.00028219,5,"2025-08-26T20:52:11.776",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513498,1756241531786,-400.0,0.00028219,5,"2025-08-26T20:52:11.786",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513499,1756241531795,-1602.59,0.00028219,5,"2025-08-26T20:52:11.795",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513500,1756241531806,-400.0,0.00028219,5,"2025-08-26T20:52:11.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513501,1756241531815,-513.25,0.00028219,5,"2025-08-26T20:52:11.815",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513502,1756241531825,-1161.97,0.00028219,5,"2025-08-26T20:52:11.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513503,1756241531835,-400.0,0.00028219,5,"2025-08-26T20:52:11.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513504,1756241531844,-619.03,0.00028219,5,"2025-08-26T20:52:11.844",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513505,1756241531854,-898.08,0.00028219,5,"2025-08-26T20:52:11.854",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513506,1756241531864,-400.0,0.00028219,5,"2025-08-26T20:52:11.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513507,1756241531873,-1031.63,0.00028219,5,"2025-08-26T20:52:11.873",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513508,1756241531883,-400.0,0.00028219,5,"2025-08-26T20:52:11.883",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513509,1756241531893,-601.75,0.00028219,5,"2025-08-26T20:52:11.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513510,1756241531903,-665.32,0.00028219,5,"2025-08-26T20:52:11.903",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513511,1756241531912,-462.67,0.00028219,5,"2025-08-26T20:52:11.912",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513512,1756241531922,-412.46,0.00028219,5,"2025-08-26T20:52:11.922",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513513,1756241531931,-632.38,0.00028219,5,"2025-08-26T20:52:11.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513514,1756241531940,-400.0,0.00028219,5,"2025-08-26T20:52:11.940",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513515,1756241531950,-1081.36,0.00028219,5,"2025-08-26T20:52:11.950",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513516,1756241531959,-1012.0,0.00028219,5,"2025-08-26T20:52:11.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513517,1756241531969,-603.38,0.00028219,5,"2025-08-26T20:52:11.969",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513518,1756241531981,-1539.72,0.00028219,5,"2025-08-26T20:52:11.981",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513519,1756241531990,-941.11,0.00028219,5,"2025-08-26T20:52:11.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513520,1756241531999,-1249.28,0.00028219,5,"2025-08-26T20:52:11.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513521,1756241532009,-400.0,0.00028219,5,"2025-08-26T20:52:12.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513522,1756241532019,-400.0,0.00028219,5,"2025-08-26T20:52:12.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513523,1756241532028,-605.99,0.00028219,5,"2025-08-26T20:52:12.028",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513524,1756241532037,-1357.5,0.00028219,5,"2025-08-26T20:52:12.037",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513525,1756241532049,-400.0,0.00028219,5,"2025-08-26T20:52:12.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513526,1756241532058,-898.18,0.00028219,5,"2025-08-26T20:52:12.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513527,1756241532067,-833.74,0.00028219,5,"2025-08-26T20:52:12.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513528,1756241532327,-400.0,0.00028219,5,"2025-08-26T20:52:12.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513529,1756241532337,-400.0,0.00028219,5,"2025-08-26T20:52:12.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513530,1756241532347,-612.88,0.00028219,5,"2025-08-26T20:52:12.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513531,1756241532357,-810.06,0.00028219,5,"2025-08-26T20:52:12.357",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513532,1756241532367,-1427.98,0.00028219,5,"2025-08-26T20:52:12.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513533,1756241532377,-400.0,0.00028219,5,"2025-08-26T20:52:12.377",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513534,1756241532386,-400.0,0.00028219,5,"2025-08-26T20:52:12.386",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513535,1756241532396,-856.12,0.00028219,5,"2025-08-26T20:52:12.396",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513536,1756241532405,-888.88,0.00028219,5,"2025-08-26T20:52:12.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513537,1756241532414,-899.13,0.00028219,5,"2025-08-26T20:52:12.414",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513538,1756241532424,-1007.292766,0.00028219,5,"2025-08-26T20:52:12.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513539,1756241532433,-1124.57,0.00028219,5,"2025-08-26T20:52:12.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513540,1756241532442,-481.34,0.00028219,5,"2025-08-26T20:52:12.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513541,1756241532452,-1028.9,0.00028219,5,"2025-08-26T20:52:12.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513542,1756241532462,-400.0,0.00028219,5,"2025-08-26T20:52:12.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513543,1756241532471,-536.96,0.00028219,5,"2025-08-26T20:52:12.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513544,1756241532481,-965.59,0.00028219,5,"2025-08-26T20:52:12.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513545,1756241532490,-1454.97,0.00028219,5,"2025-08-26T20:52:12.490",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513546,1756241532499,-400.0,0.00028219,5,"2025-08-26T20:52:12.499",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513547,1756241532509,-1082.39,0.00028219,5,"2025-08-26T20:52:12.509",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513548,1756241532518,-643.97,0.00028219,5,"2025-08-26T20:52:12.518",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513549,1756241532528,-1176.37,0.00028219,5,"2025-08-26T20:52:12.528",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513550,1756241532537,-715.42,0.00028219,5,"2025-08-26T20:52:12.537",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513551,1756241532546,-583.29,0.00028219,5,"2025-08-26T20:52:12.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513552,1756241532555,-627.32,0.00028219,5,"2025-08-26T20:52:12.555",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513553,1756241532564,-400.0,0.00028219,5,"2025-08-26T20:52:12.564",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513554,1756241532573,-852.32,0.00028219,5,"2025-08-26T20:52:12.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513555,1756241532582,-1051.04,0.00028219,5,"2025-08-26T20:52:12.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513556,1756241532592,-400.0,0.00028219,5,"2025-08-26T20:52:12.592",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513557,1756241532603,-400.0,0.00028219,5,"2025-08-26T20:52:12.603",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513558,1756241532613,-400.0,0.00028219,5,"2025-08-26T20:52:12.613",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513559,1756241532623,-848.91,0.00028219,5,"2025-08-26T20:52:12.623",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513560,1756241532632,-1259.85,0.00028219,5,"2025-08-26T20:52:12.632",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513561,1756241532641,-1256.33,0.00028219,5,"2025-08-26T20:52:12.641",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513562,1756241532651,-518.57395614,0.00028219,5,"2025-08-26T20:52:12.651",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513563,1756241532665,-1391.9,0.00028219,5,"2025-08-26T20:52:12.665",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513564,1756241532675,-400.0,0.00028219,5,"2025-08-26T20:52:12.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513565,1756241532684,-678.84,0.00028219,5,"2025-08-26T20:52:12.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513566,1756241532694,-734.14,0.00028219,5,"2025-08-26T20:52:12.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513567,1756241532705,-1112.03,0.00028219,5,"2025-08-26T20:52:12.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513568,1756241532714,-630.84,0.00028219,5,"2025-08-26T20:52:12.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513569,1756241532724,-900.59,0.00028219,5,"2025-08-26T20:52:12.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513570,1756241532735,-400.0,0.00028219,5,"2025-08-26T20:52:12.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513571,1756241532745,-400.0,0.00028219,5,"2025-08-26T20:52:12.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513572,1756241532754,-734.29,0.00028219,5,"2025-08-26T20:52:12.754",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513573,1756241532764,-1055.56,0.00028219,5,"2025-08-26T20:52:12.764",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513574,1756241532774,-1238.35,0.00028219,5,"2025-08-26T20:52:12.774",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513575,1756241532783,-400.0,0.00028219,5,"2025-08-26T20:52:12.783",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513576,1756241532793,-627.84,0.00028219,5,"2025-08-26T20:52:12.793",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513577,1756241532803,-400.0,0.00028219,5,"2025-08-26T20:52:12.803",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513578,1756241532812,-400.0,0.00028219,5,"2025-08-26T20:52:12.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513579,1756241532822,-938.44,0.00028219,5,"2025-08-26T20:52:12.822",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513580,1756241532832,-841.62,0.00028219,5,"2025-08-26T20:52:12.832",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513581,1756241532842,-400.0,0.00028219,5,"2025-08-26T20:52:12.842",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513582,1756241532852,-400.0,0.00028219,5,"2025-08-26T20:52:12.852",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513583,1756241532862,-400.0,0.00028219,5,"2025-08-26T20:52:12.862",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513584,1756241532871,-400.0,0.00028219,5,"2025-08-26T20:52:12.871",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513585,1756241532880,-1441.05,0.00028219,5,"2025-08-26T20:52:12.880",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513586,1756241532890,-400.0,0.00028219,5,"2025-08-26T20:52:12.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513587,1756241532901,-709.18,0.00028219,5,"2025-08-26T20:52:12.901",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513588,1756241532910,-687.78,0.00028219,5,"2025-08-26T20:52:12.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513589,1756241532921,-400.0,0.00028219,5,"2025-08-26T20:52:12.921",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513590,1756241532931,-517.5,0.00028219,5,"2025-08-26T20:52:12.931",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513591,1756241532941,-400.0,0.00028219,5,"2025-08-26T20:52:12.941",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513592,1756241532951,-624.39,0.00028219,5,"2025-08-26T20:52:12.951",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513593,1756241532961,-317.56608767,0.00028219,5,"2025-08-26T20:52:12.961",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513594,1756241532971,-837.2,0.00028219,5,"2025-08-26T20:52:12.971",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513595,1756241532980,-653.97,0.00028219,5,"2025-08-26T20:52:12.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513596,1756241532990,-400.0,0.00028219,5,"2025-08-26T20:52:12.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513597,1756241533000,-749.44,0.00028219,5,"2025-08-26T20:52:13.000",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513598,1756241533009,-900.98,0.00028219,5,"2025-08-26T20:52:13.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513599,1756241533019,-535.64,0.00028219,5,"2025-08-26T20:52:13.019",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513600,1756241533029,-1718.21,0.00028219,5,"2025-08-26T20:52:13.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513601,1756241533038,-900.97,0.00028219,5,"2025-08-26T20:52:13.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513602,1756241533048,-393.58371052,0.00028219,5,"2025-08-26T20:52:13.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513603,1756241533058,-779.83,0.00028219,5,"2025-08-26T20:52:13.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513604,1756241533067,-1229.31,0.00028219,5,"2025-08-26T20:52:13.067",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513605,1756241533078,-659.08,0.00028219,5,"2025-08-26T20:52:13.078",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513606,1756241533087,-616.16,0.00028219,5,"2025-08-26T20:52:13.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513607,1756241533098,-400.0,0.00028219,5,"2025-08-26T20:52:13.098",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513608,1756241533107,-491.04,0.00028219,5,"2025-08-26T20:52:13.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513609,1756241533116,-1259.01,0.00028219,5,"2025-08-26T20:52:13.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513610,1756241533126,-1472.7,0.00028219,5,"2025-08-26T20:52:13.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513611,1756241533135,-400.0,0.00028219,5,"2025-08-26T20:52:13.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513612,1756241533145,-6220.52,0.00028219,5,"2025-08-26T20:52:13.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513613,1756241533155,-400.0,0.00028219,5,"2025-08-26T20:52:13.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513614,1756241533165,-400.0,0.00028219,5,"2025-08-26T20:52:13.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513615,1756241533174,-400.0,0.00028219,5,"2025-08-26T20:52:13.174",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513616,1756241533184,-643.63,0.00028219,5,"2025-08-26T20:52:13.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513617,1756241533194,-400.0,0.00028219,5,"2025-08-26T20:52:13.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513618,1756241533203,-400.0,0.00028219,5,"2025-08-26T20:52:13.203",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513619,1756241533213,-2007.19,0.00028219,5,"2025-08-26T20:52:13.213",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513620,1756241533222,-420.19,0.00028219,5,"2025-08-26T20:52:13.222",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513621,1756241533231,-400.0,0.00028219,5,"2025-08-26T20:52:13.231",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513622,1756241533241,-676.7,0.00028219,5,"2025-08-26T20:52:13.241",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513623,1756241533251,-643.98,0.00028219,5,"2025-08-26T20:52:13.251",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513624,1756241533261,-1054.44,0.00028219,5,"2025-08-26T20:52:13.261",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513625,1756241533270,-1051.83,0.00028219,5,"2025-08-26T20:52:13.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513626,1756241533280,-1056.1,0.00028219,5,"2025-08-26T20:52:13.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513627,1756241533290,-400.0,0.00028219,5,"2025-08-26T20:52:13.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513628,1756241533299,-400.0,0.00028219,5,"2025-08-26T20:52:13.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513629,1756241533309,-400.0,0.00028219,5,"2025-08-26T20:52:13.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513630,1756241533319,-400.0,0.00028219,5,"2025-08-26T20:52:13.319",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513631,1756241533329,-400.0,0.00028219,5,"2025-08-26T20:52:13.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513632,1756241533339,-400.0,0.00028219,5,"2025-08-26T20:52:13.339",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513633,1756241533349,-1267.72,0.00028219,5,"2025-08-26T20:52:13.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513634,1756241533359,-400.0,0.00028219,5,"2025-08-26T20:52:13.359",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513635,1756241533369,-543.47,0.00028219,5,"2025-08-26T20:52:13.369",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513636,1756241533378,-999.8,0.00028219,5,"2025-08-26T20:52:13.378",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513637,1756241533389,-733.94,0.00028219,5,"2025-08-26T20:52:13.389",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513638,1756241533399,-1020.36,0.00028219,5,"2025-08-26T20:52:13.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513639,1756241533409,-424.81,0.00028219,5,"2025-08-26T20:52:13.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513640,1756241533418,-400.0,0.00028219,5,"2025-08-26T20:52:13.418",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513641,1756241533428,-400.0,0.00028219,5,"2025-08-26T20:52:13.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513642,1756241533438,-400.0,0.00028219,5,"2025-08-26T20:52:13.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513643,1756241533447,-632.12,0.00028219,5,"2025-08-26T20:52:13.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513644,1756241533457,-1257.56,0.00028219,5,"2025-08-26T20:52:13.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513645,1756241533466,-684.21,0.00028219,5,"2025-08-26T20:52:13.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513646,1756241533475,-1051.73,0.00028219,5,"2025-08-26T20:52:13.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513647,1756241533485,-400.0,0.00028219,5,"2025-08-26T20:52:13.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513648,1756241533495,-400.0,0.00028219,5,"2025-08-26T20:52:13.495",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513649,1756241533504,-427.42,0.00028219,5,"2025-08-26T20:52:13.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513650,1756241533516,-1314.39,0.00028219,5,"2025-08-26T20:52:13.516",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513651,1756241533526,-400.0,0.00028219,5,"2025-08-26T20:52:13.526",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513652,1756241533536,-872.72,0.00028219,5,"2025-08-26T20:52:13.536",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513653,1756241533546,-400.0,0.00028219,5,"2025-08-26T20:52:13.546",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513654,1756241533556,-1433.18,0.00028219,5,"2025-08-26T20:52:13.556",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513655,1756241533566,-1106.48,0.00028219,5,"2025-08-26T20:52:13.566",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513656,1756241533575,-400.0,0.00028219,5,"2025-08-26T20:52:13.575",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513657,1756241533585,-1135.85,0.00028219,5,"2025-08-26T20:52:13.585",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513658,1756241533595,-400.0,0.00028219,5,"2025-08-26T20:52:13.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513659,1756241533605,-480.26,0.00028219,5,"2025-08-26T20:52:13.605",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513660,1756241533615,-533.82,0.00028219,5,"2025-08-26T20:52:13.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513661,1756241533625,-400.0,0.00028219,5,"2025-08-26T20:52:13.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513662,1756241533634,-531.08,0.00028219,5,"2025-08-26T20:52:13.634",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513663,1756241533644,-697.45,0.00028219,5,"2025-08-26T20:52:13.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513664,1756241533654,-400.0,0.00028219,5,"2025-08-26T20:52:13.654",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513665,1756241533667,-1372.17,0.00028219,5,"2025-08-26T20:52:13.667",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513666,1756241533677,-400.0,0.00028219,5,"2025-08-26T20:52:13.677",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513667,1756241533687,-400.0,0.00028219,5,"2025-08-26T20:52:13.687",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513668,1756241533699,-400.0,0.00028219,5,"2025-08-26T20:52:13.699",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513669,1756241533709,-422.98,0.00028219,5,"2025-08-26T20:52:13.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513670,1756241533718,-400.0,0.00028219,5,"2025-08-26T20:52:13.718",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513671,1756241533730,-400.0,0.00028219,5,"2025-08-26T20:52:13.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513672,1756241533740,-943.45,0.00028219,5,"2025-08-26T20:52:13.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513673,1756241533752,-466.03,0.00028219,5,"2025-08-26T20:52:13.752",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513674,1756241533762,-400.0,0.00028219,5,"2025-08-26T20:52:13.762",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513675,1756241533773,-413.75,0.00028219,5,"2025-08-26T20:52:13.773",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513676,1756241533784,-506.68,0.00028219,5,"2025-08-26T20:52:13.784",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513677,1756241533794,-1447.7,0.00028219,5,"2025-08-26T20:52:13.794",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513678,1756241533804,-597.05,0.00028219,5,"2025-08-26T20:52:13.804",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513679,1756241533814,-421.34,0.00028219,5,"2025-08-26T20:52:13.814",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513680,1756241533825,-1200.97,0.00028219,5,"2025-08-26T20:52:13.825",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513681,1756241533835,-639.54,0.00028219,5,"2025-08-26T20:52:13.835",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513682,1756241533845,-557.8,0.00028219,5,"2025-08-26T20:52:13.845",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513683,1756241533855,-721.4,0.00028219,5,"2025-08-26T20:52:13.855",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513684,1756241533865,-1078.08,0.00028219,5,"2025-08-26T20:52:13.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513685,1756241533875,-400.0,0.00028219,5,"2025-08-26T20:52:13.875",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513686,1756241533885,-439.92,0.00028219,5,"2025-08-26T20:52:13.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513687,1756241533895,-400.0,0.00028219,5,"2025-08-26T20:52:13.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513688,1756241533905,-680.37,0.00028219,5,"2025-08-26T20:52:13.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513689,1756241533915,-445.72,0.00028219,5,"2025-08-26T20:52:13.915",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513690,1756241533925,-400.0,0.00028219,5,"2025-08-26T20:52:13.925",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513691,1756241533934,-400.0,0.00028219,5,"2025-08-26T20:52:13.934",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513692,1756241533944,-470.01,0.00028219,5,"2025-08-26T20:52:13.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513693,1756241533954,-582.67,0.00028219,5,"2025-08-26T20:52:13.954",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513694,1756241533963,-435.39,0.00028219,5,"2025-08-26T20:52:13.963",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513695,1756241533973,-413.89,0.00028219,5,"2025-08-26T20:52:13.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513696,1756241533982,-1250.64,0.00028219,5,"2025-08-26T20:52:13.982",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513697,1756241533992,-400.0,0.00028219,5,"2025-08-26T20:52:13.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513698,1756241534002,-400.0,0.00028219,5,"2025-08-26T20:52:14.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513699,1756241534012,-4222.37,0.00028219,5,"2025-08-26T20:52:14.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513700,1756241534022,-772.81,0.00028219,5,"2025-08-26T20:52:14.022",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513701,1756241534032,-400.0,0.00028219,5,"2025-08-26T20:52:14.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513702,1756241534042,-713.79,0.00028219,5,"2025-08-26T20:52:14.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513703,1756241534054,-340.20868615,0.00028219,5,"2025-08-26T20:52:14.054",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513704,1756241534063,-400.0,0.00028219,5,"2025-08-26T20:52:14.063",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513705,1756241534074,-1123.12,0.00028219,5,"2025-08-26T20:52:14.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513706,1756241534084,-740.5,0.00028219,5,"2025-08-26T20:52:14.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513707,1756241534094,-400.0,0.00028219,5,"2025-08-26T20:52:14.094",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513708,1756241534104,-1234.67,0.00028219,5,"2025-08-26T20:52:14.104",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513709,1756241534114,-4885.23,0.00028219,5,"2025-08-26T20:52:14.114",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513710,1756241534125,-400.0,0.00028219,5,"2025-08-26T20:52:14.125",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513711,1756241534135,-400.0,0.00028219,5,"2025-08-26T20:52:14.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513712,1756241534145,-400.0,0.00028219,5,"2025-08-26T20:52:14.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513713,1756241534155,-400.0,0.00028219,5,"2025-08-26T20:52:14.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513714,1756241534165,-1163.75,0.00028219,5,"2025-08-26T20:52:14.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513715,1756241534175,-769.52,0.00028219,5,"2025-08-26T20:52:14.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513716,1756241534185,-993.99,0.00028219,5,"2025-08-26T20:52:14.185",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513717,1756241534196,-400.0,0.00028219,5,"2025-08-26T20:52:14.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513718,1756241534207,-1385.26,0.00028219,5,"2025-08-26T20:52:14.207",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513719,1756241534217,-903.93,0.00028219,5,"2025-08-26T20:52:14.217",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513720,1756241534227,-774.37,0.00028219,5,"2025-08-26T20:52:14.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513721,1756241534237,-457.43,0.00028219,5,"2025-08-26T20:52:14.237",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513722,1756241534248,-760.06,0.00028219,5,"2025-08-26T20:52:14.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513723,1756241534258,-660.24,0.00028219,5,"2025-08-26T20:52:14.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513724,1756241534268,-857.32,0.00028219,5,"2025-08-26T20:52:14.268",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513725,1756241534279,-1019.09,0.00028219,5,"2025-08-26T20:52:14.279",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513726,1756241534288,-314.03272882,0.00028219,5,"2025-08-26T20:52:14.288",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513727,1756241534298,-400.0,0.00028219,5,"2025-08-26T20:52:14.298",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513728,1756241534308,-1221.96,0.00028219,5,"2025-08-26T20:52:14.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513729,1756241534318,-545.29,0.00028219,5,"2025-08-26T20:52:14.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513730,1756241534327,-400.0,0.00028219,5,"2025-08-26T20:52:14.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513731,1756241534337,-400.0,0.00028219,5,"2025-08-26T20:52:14.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513732,1756241534347,-1182.93,0.00028219,5,"2025-08-26T20:52:14.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513733,1756241534356,-1248.35,0.00028219,5,"2025-08-26T20:52:14.356",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513734,1756241534366,-400.0,0.00028219,5,"2025-08-26T20:52:14.366",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513735,1756241534376,-400.0,0.00028219,5,"2025-08-26T20:52:14.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513736,1756241534385,-659.25,0.00028219,5,"2025-08-26T20:52:14.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513737,1756241534395,-400.0,0.00028219,5,"2025-08-26T20:52:14.395",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513738,1756241534404,-452.79,0.00028219,5,"2025-08-26T20:52:14.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513739,1756241534413,-1007.13,0.00028219,5,"2025-08-26T20:52:14.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513740,1756241534424,-878.29,0.00028219,5,"2025-08-26T20:52:14.424",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513741,1756241534435,-400.0,0.00028219,5,"2025-08-26T20:52:14.435",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513742,1756241534445,-481.02,0.00028219,5,"2025-08-26T20:52:14.445",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513743,1756241534455,-644.55,0.00028219,5,"2025-08-26T20:52:14.455",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513744,1756241534465,-1036.94,0.00028219,5,"2025-08-26T20:52:14.465",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513745,1756241534474,-400.0,0.00028219,5,"2025-08-26T20:52:14.474",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513746,1756241534484,-528.32,0.00028219,5,"2025-08-26T20:52:14.484",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513747,1756241534494,-686.45,0.00028219,5,"2025-08-26T20:52:14.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513748,1756241534504,-867.32,0.00028219,5,"2025-08-26T20:52:14.504",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513749,1756241534513,-632.56,0.00028219,5,"2025-08-26T20:52:14.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513750,1756241534523,-926.4,0.00028219,5,"2025-08-26T20:52:14.523",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513751,1756241534532,-226.74376106,0.00028219,5,"2025-08-26T20:52:14.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513752,1756241534542,-1122.11,0.00028219,5,"2025-08-26T20:52:14.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513753,1756241534552,-400.0,0.00028219,5,"2025-08-26T20:52:14.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513754,1756241534562,-562.25,0.00028219,5,"2025-08-26T20:52:14.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513755,1756241534572,-490.0,0.00028219,5,"2025-08-26T20:52:14.572",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513756,1756241534582,-400.0,0.00028219,5,"2025-08-26T20:52:14.582",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513757,1756241534591,-1668.68,0.00028219,5,"2025-08-26T20:52:14.591",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513758,1756241534602,-400.0,0.00028219,5,"2025-08-26T20:52:14.602",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513759,1756241534611,-620.61,0.00028219,5,"2025-08-26T20:52:14.611",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513760,1756241534621,-697.31,0.00028219,5,"2025-08-26T20:52:14.621",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513761,1756241534631,-557.44,0.00028219,5,"2025-08-26T20:52:14.631",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513762,1756241534640,-405.49,0.00028219,5,"2025-08-26T20:52:14.640",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513763,1756241534650,-653.23,0.00028219,5,"2025-08-26T20:52:14.650",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513764,1756241534664,-400.0,0.00028219,5,"2025-08-26T20:52:14.664",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513765,1756241534674,-446.38,0.00028219,5,"2025-08-26T20:52:14.674",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513766,1756241534684,-400.0,0.00028219,5,"2025-08-26T20:52:14.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513767,1756241534694,-639.1,0.00028219,5,"2025-08-26T20:52:14.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513768,1756241534705,-984.73,0.00028219,7,"2025-08-26T20:52:14.705",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513769,1756241534715,-655.37,0.00028219,5,"2025-08-26T20:52:14.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513770,1756241534724,-918.96,0.00028219,5,"2025-08-26T20:52:14.724",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513771,1756241534735,-674.78,0.00028219,5,"2025-08-26T20:52:14.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513772,1756241534745,-400.0,0.00028219,5,"2025-08-26T20:52:14.745",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513773,1756241534755,-861.82,0.00028219,5,"2025-08-26T20:52:14.755",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513774,1756241534765,-400.0,0.00028219,5,"2025-08-26T20:52:14.765",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513775,1756241534775,-761.79,0.00028219,5,"2025-08-26T20:52:14.775",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513776,1756241534787,-463.36,0.00028219,5,"2025-08-26T20:52:14.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513777,1756241534798,-664.31,0.00028219,5,"2025-08-26T20:52:14.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513778,1756241534808,-648.27,0.00028219,5,"2025-08-26T20:52:14.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513779,1756241534818,-400.0,0.00028219,5,"2025-08-26T20:52:14.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513780,1756241534945,-931.51,0.00028219,5,"2025-08-26T20:52:14.945",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513781,1756241534955,-490.0,0.00028219,5,"2025-08-26T20:52:14.955",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513782,1756241534965,-1214.43,0.00028219,5,"2025-08-26T20:52:14.965",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513783,1756241534975,-832.09,0.00028219,5,"2025-08-26T20:52:14.975",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513784,1756241534985,-1143.51,0.00028219,5,"2025-08-26T20:52:14.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513785,1756241534996,-418.56,0.00028219,5,"2025-08-26T20:52:14.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513786,1756241535006,-400.0,0.00028219,5,"2025-08-26T20:52:15.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513787,1756241535016,-1162.39,0.00028219,5,"2025-08-26T20:52:15.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513788,1756241535027,-638.2,0.00028219,5,"2025-08-26T20:52:15.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513789,1756241535036,-400.0,0.00028219,5,"2025-08-26T20:52:15.036",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513790,1756241535046,-400.0,0.00028219,5,"2025-08-26T20:52:15.046",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513791,1756241535055,-400.0,0.00028219,5,"2025-08-26T20:52:15.055",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513792,1756241535064,-400.0,0.00028219,5,"2025-08-26T20:52:15.064",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513793,1756241535074,-499.96,0.00028219,5,"2025-08-26T20:52:15.074",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513794,1756241535084,-400.0,0.00028219,5,"2025-08-26T20:52:15.084",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513795,1756241535093,-737.35,0.00028219,5,"2025-08-26T20:52:15.093",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513796,1756241535105,-1172.73,0.00028219,5,"2025-08-26T20:52:15.105",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513797,1756241535115,-400.0,0.00028219,5,"2025-08-26T20:52:15.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513798,1756241535124,-400.0,0.00028219,5,"2025-08-26T20:52:15.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513799,1756241535133,-1117.4,0.00028219,5,"2025-08-26T20:52:15.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513800,1756241535143,-400.0,0.00028219,5,"2025-08-26T20:52:15.143",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513801,1756241535153,-664.56,0.00028219,5,"2025-08-26T20:52:15.153",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513802,1756241535162,-400.0,0.00028219,5,"2025-08-26T20:52:15.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513803,1756241535171,-496.96,0.00028219,5,"2025-08-26T20:52:15.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513804,1756241535181,-1100.12,0.00028219,5,"2025-08-26T20:52:15.181",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513805,1756241535190,-653.72,0.00028219,5,"2025-08-26T20:52:15.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513806,1756241535200,-1446.06,0.00028219,5,"2025-08-26T20:52:15.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513807,1756241535209,-969.98,0.00028219,5,"2025-08-26T20:52:15.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513808,1756241535219,-574.95,0.00028219,5,"2025-08-26T20:52:15.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513809,1756241535228,-442.74,0.00028219,5,"2025-08-26T20:52:15.228",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513810,1756241535238,-853.57,0.00028219,5,"2025-08-26T20:52:15.238",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513811,1756241535248,-1125.75,0.00028219,5,"2025-08-26T20:52:15.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513812,1756241535258,-685.63,0.00028219,5,"2025-08-26T20:52:15.258",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513813,1756241535267,-998.74,0.00028219,5,"2025-08-26T20:52:15.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513814,1756241535276,-400.0,0.00028219,5,"2025-08-26T20:52:15.276",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513815,1756241535285,-404.72,0.00028219,5,"2025-08-26T20:52:15.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513816,1756241535296,-400.0,0.00028219,5,"2025-08-26T20:52:15.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513817,1756241535305,-1180.35,0.00028219,5,"2025-08-26T20:52:15.305",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513818,1756241535315,-400.0,0.00028219,5,"2025-08-26T20:52:15.315",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513819,1756241535324,-400.0,0.00028219,5,"2025-08-26T20:52:15.324",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513820,1756241535333,-1189.66,0.00028219,5,"2025-08-26T20:52:15.333",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513821,1756241535343,-1051.92,0.00028219,5,"2025-08-26T20:52:15.343",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513822,1756241535355,-859.33,0.00028219,5,"2025-08-26T20:52:15.355",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513823,1756241535363,-400.0,0.00028219,5,"2025-08-26T20:52:15.363",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513824,1756241535373,-792.85,0.00028219,5,"2025-08-26T20:52:15.373",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513825,1756241535382,-808.08,0.00028219,5,"2025-08-26T20:52:15.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513826,1756241535392,-661.89,0.00028219,5,"2025-08-26T20:52:15.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513827,1756241535401,-400.0,0.00028219,5,"2025-08-26T20:52:15.401",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513828,1756241535411,-446.02,0.00028219,5,"2025-08-26T20:52:15.411",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513829,1756241535420,-954.2,0.00028219,5,"2025-08-26T20:52:15.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513830,1756241535429,-685.86,0.00028219,5,"2025-08-26T20:52:15.429",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513831,1756241535439,-400.0,0.00028219,5,"2025-08-26T20:52:15.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513832,1756241535448,-400.0,0.00028219,5,"2025-08-26T20:52:15.448",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513833,1756241535457,-6344.64,0.00028219,5,"2025-08-26T20:52:15.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513834,1756241535467,-1152.14,0.00028219,5,"2025-08-26T20:52:15.467",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513835,1756241535475,-1598.25,0.00028219,5,"2025-08-26T20:52:15.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513836,1756241535485,-842.79,0.00028219,5,"2025-08-26T20:52:15.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513837,1756241535494,-818.38,0.00028219,5,"2025-08-26T20:52:15.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513838,1756241535503,-710.54,0.00028219,5,"2025-08-26T20:52:15.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513839,1756241535512,-400.0,0.00028219,5,"2025-08-26T20:52:15.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513840,1756241535521,-400.0,0.00028219,5,"2025-08-26T20:52:15.521",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513841,1756241535530,-1350.24,0.00028219,5,"2025-08-26T20:52:15.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513842,1756241535540,-545.69,0.00028219,5,"2025-08-26T20:52:15.540",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513843,1756241535549,-438.67,0.00028219,5,"2025-08-26T20:52:15.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513844,1756241535559,-639.919567,0.00028219,5,"2025-08-26T20:52:15.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513845,1756241535568,-892.98,0.00028219,5,"2025-08-26T20:52:15.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513846,1756241535577,-580.34,0.00028219,5,"2025-08-26T20:52:15.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513847,1756241535586,-400.0,0.00028219,5,"2025-08-26T20:52:15.586",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513848,1756241535595,-766.9,0.00028219,5,"2025-08-26T20:52:15.595",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513849,1756241535606,-1148.05,0.00028219,5,"2025-08-26T20:52:15.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513850,1756241535615,-548.93,0.00028219,5,"2025-08-26T20:52:15.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513851,1756241535624,-2369.71,0.00028219,5,"2025-08-26T20:52:15.624",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513852,1756241535633,-400.0,0.00028219,5,"2025-08-26T20:52:15.633",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513853,1756241535642,-400.0,0.00028219,5,"2025-08-26T20:52:15.642",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513854,1756241535652,-400.0,0.00028219,5,"2025-08-26T20:52:15.652",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513855,1756241535666,-490.0,0.00028219,5,"2025-08-26T20:52:15.666",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513856,1756241535675,-1019.5,0.00028219,5,"2025-08-26T20:52:15.675",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513857,1756241535684,-1094.01,0.00028219,5,"2025-08-26T20:52:15.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513858,1756241535694,-796.25,0.00028219,5,"2025-08-26T20:52:15.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513859,1756241535704,-976.55,0.00028219,5,"2025-08-26T20:52:15.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513860,1756241535714,-688.8,0.00028219,5,"2025-08-26T20:52:15.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513861,1756241535723,-400.0,0.00028219,5,"2025-08-26T20:52:15.723",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513862,1756241535732,-400.0,0.00028219,5,"2025-08-26T20:52:15.732",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513863,1756241535741,-1033.03,0.00028219,5,"2025-08-26T20:52:15.741",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513864,1756241535750,-555.58,0.00028219,5,"2025-08-26T20:52:15.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513865,1756241535760,-1340.92,0.00028219,5,"2025-08-26T20:52:15.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513866,1756241535769,-1212.21,0.00028219,5,"2025-08-26T20:52:15.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513867,1756241535780,-400.0,0.00028219,5,"2025-08-26T20:52:15.780",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513868,1756241535789,-400.0,0.00028219,5,"2025-08-26T20:52:15.789",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513869,1756241535799,-871.26,0.00028219,5,"2025-08-26T20:52:15.799",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513870,1756241535809,-1165.16,0.00028219,5,"2025-08-26T20:52:15.809",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513871,1756241535818,-698.17,0.00028219,5,"2025-08-26T20:52:15.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513872,1756241535828,-674.94,0.00028219,5,"2025-08-26T20:52:15.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513873,1756241535837,-986.96,0.00028219,5,"2025-08-26T20:52:15.837",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513874,1756241535846,-593.55,0.00028219,5,"2025-08-26T20:52:15.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513875,1756241535856,-1055.46,0.00028219,5,"2025-08-26T20:52:15.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513876,1756241535865,-400.0,0.00028219,5,"2025-08-26T20:52:15.865",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513877,1756241535874,-735.78,0.00028219,5,"2025-08-26T20:52:15.874",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513878,1756241535884,-1181.7,0.00028219,5,"2025-08-26T20:52:15.884",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513879,1756241535893,-758.31,0.00028219,5,"2025-08-26T20:52:15.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513880,1756241535902,-535.63,0.00028219,5,"2025-08-26T20:52:15.902",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513881,1756241535911,-400.0,0.00028219,5,"2025-08-26T20:52:15.911",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513882,1756241535920,-400.0,0.00028219,5,"2025-08-26T20:52:15.920",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513883,1756241535930,-201.44956188,0.00028219,5,"2025-08-26T20:52:15.930",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513884,1756241535939,-635.54,0.00028219,5,"2025-08-26T20:52:15.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513885,1756241535948,-400.0,0.00028219,5,"2025-08-26T20:52:15.948",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513886,1756241535957,-1082.46,0.00028219,5,"2025-08-26T20:52:15.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513887,1756241535967,-400.0,0.00028219,5,"2025-08-26T20:52:15.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513888,1756241535976,-400.0,0.00028219,5,"2025-08-26T20:52:15.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513889,1756241535985,-899.9,0.00028219,5,"2025-08-26T20:52:15.985",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513890,1756241535994,-837.57,0.00028219,5,"2025-08-26T20:52:15.994",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513891,1756241536004,-588.79,0.00028219,5,"2025-08-26T20:52:16.004",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513892,1756241536014,-1505.36,0.00028219,5,"2025-08-26T20:52:16.014",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513893,1756241536023,-496.25,0.00028219,5,"2025-08-26T20:52:16.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513894,1756241536032,-400.0,0.00028219,5,"2025-08-26T20:52:16.032",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513895,1756241536042,-977.39,0.00028219,5,"2025-08-26T20:52:16.042",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513896,1756241536051,-400.0,0.00028219,5,"2025-08-26T20:52:16.051",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513897,1756241536060,-1267.76,0.00028219,5,"2025-08-26T20:52:16.060",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513898,1756241536070,-400.0,0.00028219,5,"2025-08-26T20:52:16.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513899,1756241536079,-1126.33,0.00028219,5,"2025-08-26T20:52:16.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513900,1756241536087,-697.55,0.00028219,5,"2025-08-26T20:52:16.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513901,1756241536096,-597.34,0.00028219,5,"2025-08-26T20:52:16.096",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513902,1756241536106,-1188.43,0.00028219,5,"2025-08-26T20:52:16.106",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513903,1756241536115,-400.0,0.00028219,5,"2025-08-26T20:52:16.115",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513904,1756241536124,-400.0,0.00028219,5,"2025-08-26T20:52:16.124",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513905,1756241536133,-496.47,0.00028219,5,"2025-08-26T20:52:16.133",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513906,1756241536142,-858.27,0.00028219,5,"2025-08-26T20:52:16.142",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513907,1756241536152,-400.0,0.00028219,5,"2025-08-26T20:52:16.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513908,1756241536161,-1226.97,0.00028219,5,"2025-08-26T20:52:16.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513909,1756241536171,-1135.85,0.00028219,5,"2025-08-26T20:52:16.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513910,1756241536180,-906.3,0.00028219,5,"2025-08-26T20:52:16.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513911,1756241536190,-1304.68,0.00028219,5,"2025-08-26T20:52:16.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513912,1756241536199,-4387.96,0.00028219,5,"2025-08-26T20:52:16.199",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513913,1756241536209,-297.25907602,0.00028219,5,"2025-08-26T20:52:16.209",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513914,1756241536218,-636.55,0.00028219,5,"2025-08-26T20:52:16.218",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513915,1756241536227,-619.08,0.00028219,5,"2025-08-26T20:52:16.227",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513916,1756241536236,-400.0,0.00028219,5,"2025-08-26T20:52:16.236",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513917,1756241536246,-601.26,0.00028219,5,"2025-08-26T20:52:16.246",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513918,1756241536255,-400.0,0.00028219,5,"2025-08-26T20:52:16.255",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513919,1756241536265,-444.32940911,0.00028219,5,"2025-08-26T20:52:16.265",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513920,1756241536274,-400.0,0.00028219,5,"2025-08-26T20:52:16.274",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513921,1756241536283,-400.0,0.00028219,5,"2025-08-26T20:52:16.283",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513922,1756241536292,-400.0,0.00028219,5,"2025-08-26T20:52:16.292",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513923,1756241536302,-497.95,0.00028219,5,"2025-08-26T20:52:16.302",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513924,1756241536311,-653.61,0.00028219,5,"2025-08-26T20:52:16.311",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513925,1756241536320,-1224.95,0.00028219,5,"2025-08-26T20:52:16.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513926,1756241536329,-1282.75,0.00028219,5,"2025-08-26T20:52:16.329",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513927,1756241536338,-400.0,0.00028219,5,"2025-08-26T20:52:16.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513928,1756241536349,-400.0,0.00028219,5,"2025-08-26T20:52:16.349",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513929,1756241536358,-400.0,0.00028219,5,"2025-08-26T20:52:16.358",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513930,1756241536367,-400.0,0.00028219,5,"2025-08-26T20:52:16.367",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513931,1756241536376,-400.0,0.00028219,5,"2025-08-26T20:52:16.376",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513932,1756241536385,-527.3,0.00028219,5,"2025-08-26T20:52:16.385",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513933,1756241536399,-619.94,0.00028219,5,"2025-08-26T20:52:16.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513934,1756241536409,-400.0,0.00028219,5,"2025-08-26T20:52:16.409",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513935,1756241536419,-970.12,0.00028219,5,"2025-08-26T20:52:16.419",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513936,1756241536428,-1293.54,0.00028219,5,"2025-08-26T20:52:16.428",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513937,1756241536438,-400.0,0.00028219,5,"2025-08-26T20:52:16.438",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513938,1756241536447,-616.8,0.00028219,5,"2025-08-26T20:52:16.447",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513939,1756241536457,-1316.73,0.00028219,5,"2025-08-26T20:52:16.457",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513940,1756241536466,-400.0,0.00028219,5,"2025-08-26T20:52:16.466",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513941,1756241536475,-1322.59,0.00028219,5,"2025-08-26T20:52:16.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513942,1756241536485,-775.17,0.00028219,5,"2025-08-26T20:52:16.485",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513943,1756241536494,-916.29,0.00028219,5,"2025-08-26T20:52:16.494",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513944,1756241536503,-1461.88,0.00028219,5,"2025-08-26T20:52:16.503",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513945,1756241536513,-746.08,0.00028219,5,"2025-08-26T20:52:16.513",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513946,1756241536522,-490.0,0.00028219,5,"2025-08-26T20:52:16.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513947,1756241536532,-527.97,0.00028219,5,"2025-08-26T20:52:16.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513948,1756241536541,-919.25,0.00028219,5,"2025-08-26T20:52:16.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513949,1756241536550,-400.0,0.00028219,5,"2025-08-26T20:52:16.550",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513950,1756241536559,-710.46,0.00028219,5,"2025-08-26T20:52:16.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513951,1756241536568,-400.0,0.00028219,5,"2025-08-26T20:52:16.568",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513952,1756241536577,-400.0,0.00028219,5,"2025-08-26T20:52:16.577",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513953,1756241536587,-662.21,0.00028219,5,"2025-08-26T20:52:16.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513954,1756241536597,-1034.73,0.00028219,5,"2025-08-26T20:52:16.597",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513955,1756241536607,-400.0,0.00028219,5,"2025-08-26T20:52:16.607",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513956,1756241536616,-1077.22,0.00028219,5,"2025-08-26T20:52:16.616",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513957,1756241536626,-400.0,0.00028219,5,"2025-08-26T20:52:16.626",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513958,1756241536637,-1969.43,0.00028219,5,"2025-08-26T20:52:16.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513959,1756241536646,-726.54,0.00028219,5,"2025-08-26T20:52:16.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513960,1756241536661,-680.3,0.00028219,5,"2025-08-26T20:52:16.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513961,1756241536671,-1620.25,0.00028219,5,"2025-08-26T20:52:16.671",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513962,1756241536681,-857.8,0.00028219,5,"2025-08-26T20:52:16.681",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513963,1756241536692,-506.4,0.00028219,5,"2025-08-26T20:52:16.692",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513964,1756241536703,-980.14,0.00028219,5,"2025-08-26T20:52:16.703",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513965,1756241536714,-941.62,0.00028219,5,"2025-08-26T20:52:16.714",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513966,1756241536725,-400.0,0.00028219,5,"2025-08-26T20:52:16.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513967,1756241536736,-567.37,0.00028219,5,"2025-08-26T20:52:16.736",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513968,1756241536747,-846.4,0.00028219,5,"2025-08-26T20:52:16.747",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513969,1756241536756,-534.4,0.00028219,5,"2025-08-26T20:52:16.756",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513970,1756241536766,-497.96,0.00028219,5,"2025-08-26T20:52:16.766",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513971,1756241536777,-400.0,0.00028219,5,"2025-08-26T20:52:16.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513972,1756241536787,-400.0,0.00028219,5,"2025-08-26T20:52:16.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513973,1756241536797,-1093.43,0.00028219,5,"2025-08-26T20:52:16.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513974,1756241536806,-400.0,0.00028219,5,"2025-08-26T20:52:16.806",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513975,1756241536816,-1072.08,0.00028219,5,"2025-08-26T20:52:16.816",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513976,1756241536827,-1118.21,0.00028219,5,"2025-08-26T20:52:16.827",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513977,1756241536836,-623.27,0.00028219,5,"2025-08-26T20:52:16.836",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513978,1756241536846,-826.66,0.00028219,5,"2025-08-26T20:52:16.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513979,1756241536856,-936.92,0.00028219,5,"2025-08-26T20:52:16.856",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513980,1756241536866,-569.35,0.00028219,5,"2025-08-26T20:52:16.866",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513981,1756241536876,-635.4,0.00028219,5,"2025-08-26T20:52:16.876",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513982,1756241536885,-603.02,0.00028219,5,"2025-08-26T20:52:16.885",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513983,1756241536896,-599.94,0.00028219,5,"2025-08-26T20:52:16.896",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513984,1756241536907,-691.38,0.00028219,5,"2025-08-26T20:52:16.907",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513985,1756241536917,-428.09,0.00028219,5,"2025-08-26T20:52:16.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513986,1756241536927,-1015.37,0.00028219,5,"2025-08-26T20:52:16.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513987,1756241536937,-400.0,0.00028219,5,"2025-08-26T20:52:16.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513988,1756241536946,-400.0,0.00028219,5,"2025-08-26T20:52:16.946",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513989,1756241536956,-945.71,0.00028219,5,"2025-08-26T20:52:16.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513990,1756241536973,-1029.74,0.00028219,5,"2025-08-26T20:52:16.973",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513991,1756241536983,-524.51,0.00028219,5,"2025-08-26T20:52:16.983",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513992,1756241536992,-400.0,0.00028219,5,"2025-08-26T20:52:16.992",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513993,1756241537002,-400.0,0.00028219,5,"2025-08-26T20:52:17.002",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513994,1756241537012,-614.98,0.00028219,5,"2025-08-26T20:52:17.012",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513995,1756241537023,-400.0,0.00028219,5,"2025-08-26T20:52:17.023",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513996,1756241537033,-1279.45,0.00028219,5,"2025-08-26T20:52:17.033",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513997,1756241537043,-1154.1,0.00028219,5,"2025-08-26T20:52:17.043",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513998,1756241537053,-537.23,0.00028219,5,"2025-08-26T20:52:17.053",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381513999,1756241537062,-400.0,0.00028219,5,"2025-08-26T20:52:17.062",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514000,1756241537072,-639.85,0.00028219,5,"2025-08-26T20:52:17.072",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514001,1756241537082,-400.0,0.00028219,5,"2025-08-26T20:52:17.082",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514002,1756241537092,-400.0,0.00028219,5,"2025-08-26T20:52:17.092",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514003,1756241537103,-1261.86,0.00028219,5,"2025-08-26T20:52:17.103",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514004,1756241537112,-1117.43,0.00028219,5,"2025-08-26T20:52:17.112",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514005,1756241537122,-710.8,0.00028219,5,"2025-08-26T20:52:17.122",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514006,1756241537132,-571.67,0.00028219,5,"2025-08-26T20:52:17.132",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514007,1756241537141,-400.0,0.00028219,5,"2025-08-26T20:52:17.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514008,1756241537151,-400.0,0.00028219,5,"2025-08-26T20:52:17.151",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514009,1756241537161,-1104.06,0.00028219,5,"2025-08-26T20:52:17.161",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514010,1756241537171,-400.0,0.00028219,5,"2025-08-26T20:52:17.171",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514011,1756241537180,-508.97745963,0.00028219,5,"2025-08-26T20:52:17.180",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514012,1756241537190,-623.4,0.00028219,5,"2025-08-26T20:52:17.190",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514013,1756241537200,-406.12,0.00028219,5,"2025-08-26T20:52:17.200",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514014,1756241537210,-559.0,0.00028219,5,"2025-08-26T20:52:17.210",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514015,1756241537219,-400.0,0.00028219,5,"2025-08-26T20:52:17.219",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514016,1756241537229,-1416.77,0.00028219,5,"2025-08-26T20:52:17.229",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514017,1756241537240,-930.74,0.00028219,5,"2025-08-26T20:52:17.240",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514018,1756241537250,-1054.6,0.00028219,5,"2025-08-26T20:52:17.250",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514019,1756241537259,-472.47,0.00028219,5,"2025-08-26T20:52:17.259",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514020,1756241537270,-3683.58,0.00028219,5,"2025-08-26T20:52:17.270",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514021,1756241537280,-1382.97,0.00028219,5,"2025-08-26T20:52:17.280",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514022,1756241537290,-641.52,0.00028219,5,"2025-08-26T20:52:17.290",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514023,1756241537299,-1315.85,0.00028219,5,"2025-08-26T20:52:17.299",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514024,1756241537309,-910.96,0.00028219,5,"2025-08-26T20:52:17.309",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514025,1756241537320,-400.0,0.00028219,5,"2025-08-26T20:52:17.320",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514026,1756241537330,-1338.94,0.00028219,5,"2025-08-26T20:52:17.330",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514027,1756241537340,-450.5,0.00028219,5,"2025-08-26T20:52:17.340",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514028,1756241537350,-733.69,0.00028219,5,"2025-08-26T20:52:17.350",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514029,1756241537361,-563.36,0.00028219,5,"2025-08-26T20:52:17.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514030,1756241537372,-400.0,0.00028219,5,"2025-08-26T20:52:17.372",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514031,1756241537382,-400.0,0.00028219,5,"2025-08-26T20:52:17.382",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514032,1756241537392,-698.14,0.00028219,5,"2025-08-26T20:52:17.392",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514033,1756241537402,-400.0,0.00028219,5,"2025-08-26T20:52:17.402",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514034,1756241537412,-894.69,0.00028219,5,"2025-08-26T20:52:17.412",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514035,1756241537422,-400.0,0.00028219,5,"2025-08-26T20:52:17.422",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514036,1756241537432,-815.18,0.00028219,5,"2025-08-26T20:52:17.432",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514037,1756241537442,-745.74,0.00028219,5,"2025-08-26T20:52:17.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514038,1756241537452,-1030.58,0.00028219,5,"2025-08-26T20:52:17.452",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514039,1756241537462,-689.42,0.00028219,5,"2025-08-26T20:52:17.462",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514040,1756241537471,-1133.8,0.00028219,5,"2025-08-26T20:52:17.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514041,1756241537481,-526.16,0.00028219,5,"2025-08-26T20:52:17.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514042,1756241537491,-400.0,0.00028219,5,"2025-08-26T20:52:17.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514043,1756241537502,-444.92,0.00028219,5,"2025-08-26T20:52:17.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514044,1756241537512,-779.26,0.00028219,5,"2025-08-26T20:52:17.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514045,1756241537522,-425.88,0.00028219,5,"2025-08-26T20:52:17.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514046,1756241537531,-590.63,0.00028219,5,"2025-08-26T20:52:17.531",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514047,1756241537541,-441.88733475,0.00028219,5,"2025-08-26T20:52:17.541",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514048,1756241537551,-1316.01,0.00028219,5,"2025-08-26T20:52:17.551",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514049,1756241537561,-656.29,0.00028219,5,"2025-08-26T20:52:17.561",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514050,1756241537571,-1681.38,0.00028219,5,"2025-08-26T20:52:17.571",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514051,1756241537580,-520.39,0.00028219,5,"2025-08-26T20:52:17.580",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514052,1756241537590,-849.38,0.00028219,5,"2025-08-26T20:52:17.590",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514053,1756241537600,-801.99,0.00028219,5,"2025-08-26T20:52:17.600",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514054,1756241537610,-1126.36,0.00028219,5,"2025-08-26T20:52:17.610",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514055,1756241537619,-400.0,0.00028219,5,"2025-08-26T20:52:17.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514056,1756241537629,-400.0,0.00028219,5,"2025-08-26T20:52:17.629",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514057,1756241537639,-580.22,0.00028219,5,"2025-08-26T20:52:17.639",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514058,1756241537649,-451.13,0.00028219,5,"2025-08-26T20:52:17.649",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514059,1756241537661,-466.35,0.00028219,5,"2025-08-26T20:52:17.661",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514060,1756241537673,-400.0,0.00028219,5,"2025-08-26T20:52:17.673",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514061,1756241537684,-698.14,0.00028219,5,"2025-08-26T20:52:17.684",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514062,1756241537694,-400.0,0.00028219,5,"2025-08-26T20:52:17.694",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514063,1756241537704,-400.0,0.00028219,5,"2025-08-26T20:52:17.704",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514064,1756241537715,-1159.46,0.00028219,5,"2025-08-26T20:52:17.715",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514065,1756241537725,-581.1,0.00028219,5,"2025-08-26T20:52:17.725",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514066,1756241537735,-400.0,0.00028219,5,"2025-08-26T20:52:17.735",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514067,1756241537746,-487.52,0.00028219,5,"2025-08-26T20:52:17.746",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514068,1756241537757,-400.0,0.00028219,5,"2025-08-26T20:52:17.757",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514069,1756241537767,-764.62,0.00028219,5,"2025-08-26T20:52:17.767",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514070,1756241537777,-962.03,0.00028219,5,"2025-08-26T20:52:17.777",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514071,1756241537787,-1076.23,0.00028219,5,"2025-08-26T20:52:17.787",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514072,1756241537797,-1297.11,0.00028219,5,"2025-08-26T20:52:17.797",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514073,1756241537808,-613.4,0.00028219,5,"2025-08-26T20:52:17.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514074,1756241537818,-400.0,0.00028219,5,"2025-08-26T20:52:17.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514075,1756241537829,-400.0,0.00028219,5,"2025-08-26T20:52:17.829",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514076,1756241537839,-732.53,0.00028219,5,"2025-08-26T20:52:17.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514077,1756241537848,-908.12,0.00028219,5,"2025-08-26T20:52:17.848",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514078,1756241537858,-400.0,0.00028219,5,"2025-08-26T20:52:17.858",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514079,1756241537867,-3151.63,0.00028219,5,"2025-08-26T20:52:17.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514080,1756241537878,-946.95,0.00028219,5,"2025-08-26T20:52:17.878",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514081,1756241537887,-1470.49,0.00028219,5,"2025-08-26T20:52:17.887",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514082,1756241537898,-472.09,0.00028219,5,"2025-08-26T20:52:17.898",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514083,1756241537908,-1023.81,0.00028219,5,"2025-08-26T20:52:17.908",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514084,1756241537917,-969.9,0.00028219,5,"2025-08-26T20:52:17.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514085,1756241537927,-160.26,0.00028219,5,"2025-08-26T20:52:17.927",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514086,1756241537937,-1482.66,0.00028219,5,"2025-08-26T20:52:17.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514087,1756241537947,-770.97,0.00028219,5,"2025-08-26T20:52:17.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514088,1756241537957,-663.29,0.00028219,5,"2025-08-26T20:52:17.957",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514089,1756241537967,-621.99,0.00028219,5,"2025-08-26T20:52:17.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514090,1756241537978,-1247.95,0.00028219,5,"2025-08-26T20:52:17.978",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514091,1756241537988,-400.0,0.00028219,5,"2025-08-26T20:52:17.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514092,1756241537998,-2440.81,0.00028219,5,"2025-08-26T20:52:17.998",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514093,1756241538008,-747.15,0.00028219,5,"2025-08-26T20:52:18.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514094,1756241538018,-577.65,0.00028219,5,"2025-08-26T20:52:18.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514095,1756241538029,-1065.94,0.00028219,5,"2025-08-26T20:52:18.029",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514096,1756241538039,-595.27,0.00028219,5,"2025-08-26T20:52:18.039",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514097,1756241538049,-413.37,0.00028219,5,"2025-08-26T20:52:18.049",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514098,1756241538059,-684.11,0.00028219,5,"2025-08-26T20:52:18.059",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514099,1756241538070,-1075.56,0.00028219,5,"2025-08-26T20:52:18.070",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514100,1756241538080,-1017.67,0.00028219,5,"2025-08-26T20:52:18.080",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514101,1756241538090,-474.57,0.00028219,5,"2025-08-26T20:52:18.090",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514102,1756241538100,-400.0,0.00028219,5,"2025-08-26T20:52:18.100",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514103,1756241538111,-1768.53,0.00028219,5,"2025-08-26T20:52:18.111",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514104,1756241538121,-773.11,0.00028219,5,"2025-08-26T20:52:18.121",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514105,1756241538131,-1280.54,0.00028219,5,"2025-08-26T20:52:18.131",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514106,1756241538141,-866.02,0.00028219,5,"2025-08-26T20:52:18.141",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514107,1756241538152,-400.0,0.00028219,5,"2025-08-26T20:52:18.152",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514108,1756241538162,-563.96,0.00028219,5,"2025-08-26T20:52:18.162",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514109,1756241538173,-591.54,0.00028219,5,"2025-08-26T20:52:18.173",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514110,1756241538183,-400.0,0.00028219,5,"2025-08-26T20:52:18.183",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514111,1756241538194,-400.0,0.00028219,5,"2025-08-26T20:52:18.194",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514112,1756241538204,-594.99,0.00028219,5,"2025-08-26T20:52:18.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514113,1756241538214,-1069.03,0.00028219,5,"2025-08-26T20:52:18.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514114,1756241538224,-544.93,0.00028219,5,"2025-08-26T20:52:18.224",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514115,1756241538234,-785.29,0.00028219,5,"2025-08-26T20:52:18.234",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514116,1756241538244,-400.0,0.00028219,5,"2025-08-26T20:52:18.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514117,1756241538254,-1331.95,0.00028219,5,"2025-08-26T20:52:18.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514118,1756241538264,-834.14,0.00028219,5,"2025-08-26T20:52:18.264",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514119,1756241538275,-400.0,0.00028219,5,"2025-08-26T20:52:18.275",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514120,1756241538285,-1389.58,0.00028219,5,"2025-08-26T20:52:18.285",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514121,1756241538295,-942.55,0.00028219,5,"2025-08-26T20:52:18.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514122,1756241538306,-400.0,0.00028219,5,"2025-08-26T20:52:18.306",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514123,1756241538316,-400.0,0.00028219,5,"2025-08-26T20:52:18.316",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514124,1756241538327,-798.92,0.00028219,5,"2025-08-26T20:52:18.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514125,1756241538338,-518.63,0.00028219,5,"2025-08-26T20:52:18.338",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514126,1756241538348,-923.53,0.00028219,5,"2025-08-26T20:52:18.348",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514127,1756241538361,-400.35,0.00028219,5,"2025-08-26T20:52:18.361",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514128,1756241538371,-877.81,0.00028219,5,"2025-08-26T20:52:18.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514129,1756241538381,-400.0,0.00028219,5,"2025-08-26T20:52:18.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514130,1756241538391,-400.0,0.00028219,5,"2025-08-26T20:52:18.391",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514131,1756241538400,-400.0,0.00028219,5,"2025-08-26T20:52:18.400",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514132,1756241538410,-1868.59,0.00028219,5,"2025-08-26T20:52:18.410",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514133,1756241538420,-400.0,0.00028219,5,"2025-08-26T20:52:18.420",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514134,1756241538431,-400.0,0.00028219,5,"2025-08-26T20:52:18.431",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514135,1756241538440,-400.0,0.00028219,5,"2025-08-26T20:52:18.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514136,1756241538451,-949.64,0.00028219,5,"2025-08-26T20:52:18.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514137,1756241538461,-614.91,0.00028219,5,"2025-08-26T20:52:18.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514138,1756241538471,-971.75,0.00028219,5,"2025-08-26T20:52:18.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514139,1756241538482,-747.47,0.00028219,5,"2025-08-26T20:52:18.482",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514140,1756241538492,-400.0,0.00028219,5,"2025-08-26T20:52:18.492",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514141,1756241538502,-400.0,0.00028219,5,"2025-08-26T20:52:18.502",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514142,1756241538512,-1225.88,0.00028219,5,"2025-08-26T20:52:18.512",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514143,1756241538522,-642.64,0.00028219,5,"2025-08-26T20:52:18.522",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514144,1756241538532,-410.4,0.00028219,5,"2025-08-26T20:52:18.532",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514145,1756241538542,-555.41,0.00028219,5,"2025-08-26T20:52:18.542",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514146,1756241538552,-2134.98,0.00028219,5,"2025-08-26T20:52:18.552",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514147,1756241538562,-817.25,0.00028219,5,"2025-08-26T20:52:18.562",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514148,1756241538573,-710.23,0.00028219,5,"2025-08-26T20:52:18.573",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514149,1756241538584,-400.0,0.00028219,5,"2025-08-26T20:52:18.584",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514150,1756241538594,-2102.22,0.00028219,5,"2025-08-26T20:52:18.594",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514151,1756241538606,-2146.73,0.00028219,5,"2025-08-26T20:52:18.606",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514152,1756241538615,-400.0,0.00028219,5,"2025-08-26T20:52:18.615",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514153,1756241538625,-568.88,0.00028219,5,"2025-08-26T20:52:18.625",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514154,1756241538635,-427.24,0.00028219,5,"2025-08-26T20:52:18.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514155,1756241538646,-781.34,0.00028219,5,"2025-08-26T20:52:18.646",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514156,1756241538657,-2123.87,0.00028219,5,"2025-08-26T20:52:18.657",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514157,1756241538669,-821.59,0.00028219,5,"2025-08-26T20:52:18.669",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514158,1756241538679,-688.3,0.00028219,5,"2025-08-26T20:52:18.679",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514159,1756241538689,-682.0,0.00028219,5,"2025-08-26T20:52:18.689",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514160,1756241538700,-960.62,0.00028219,5,"2025-08-26T20:52:18.700",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514161,1756241538709,-902.89,0.00028219,5,"2025-08-26T20:52:18.709",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514162,1756241538719,-400.0,0.00028219,5,"2025-08-26T20:52:18.719",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514163,1756241538730,-400.0,0.00028219,5,"2025-08-26T20:52:18.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514164,1756241538740,-918.41,0.00028219,5,"2025-08-26T20:52:18.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514165,1756241538750,-692.4,0.00028219,5,"2025-08-26T20:52:18.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514166,1756241538760,-400.0,0.00028219,5,"2025-08-26T20:52:18.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514167,1756241538771,-533.31277888,0.00028219,5,"2025-08-26T20:52:18.771",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514168,1756241538781,-922.92,0.00028219,5,"2025-08-26T20:52:18.781",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514169,1756241538791,-1407.87,0.00028219,5,"2025-08-26T20:52:18.791",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514170,1756241538801,-1099.6,0.00028219,5,"2025-08-26T20:52:18.801",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514171,1756241538812,-554.45,0.00028219,5,"2025-08-26T20:52:18.812",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514172,1756241538824,-400.0,0.00028219,5,"2025-08-26T20:52:18.824",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514173,1756241538834,-850.06,0.00028219,5,"2025-08-26T20:52:18.834",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514174,1756241538846,-567.63,0.00028219,5,"2025-08-26T20:52:18.846",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514175,1756241538859,-408.56,0.00028219,5,"2025-08-26T20:52:18.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514176,1756241538870,-400.0,0.00028219,5,"2025-08-26T20:52:18.870",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514177,1756241538881,-935.24,0.00028219,5,"2025-08-26T20:52:18.881",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514178,1756241538893,-1133.68,0.00028219,5,"2025-08-26T20:52:18.893",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514179,1756241538905,-3393.52,0.00028219,5,"2025-08-26T20:52:18.905",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514180,1756241538917,-408.77,0.00028219,5,"2025-08-26T20:52:18.917",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514181,1756241538928,-769.16,0.00028219,5,"2025-08-26T20:52:18.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514182,1756241538939,-542.26,0.00028219,5,"2025-08-26T20:52:18.939",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514183,1756241538949,-1247.48,0.00028219,5,"2025-08-26T20:52:18.949",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514184,1756241538966,-400.0,0.00028219,5,"2025-08-26T20:52:18.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514185,1756241538977,-760.54,0.00028219,5,"2025-08-26T20:52:18.977",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514186,1756241538988,-1132.06,0.00028219,5,"2025-08-26T20:52:18.988",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514187,1756241538999,-400.0,0.00028219,5,"2025-08-26T20:52:18.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514188,1756241539010,-455.26,0.00028219,5,"2025-08-26T20:52:19.010",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514189,1756241539293,-1214.03,0.00028219,5,"2025-08-26T20:52:19.293",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514190,1756241539308,-1726.37,0.00028219,5,"2025-08-26T20:52:19.308",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514191,1756241539318,-954.64,0.00028219,5,"2025-08-26T20:52:19.318",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514192,1756241539327,-642.74,0.00028219,5,"2025-08-26T20:52:19.327",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514193,1756241539337,-1460.64,0.00028219,5,"2025-08-26T20:52:19.337",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514194,1756241539347,-1297.46,0.00028219,5,"2025-08-26T20:52:19.347",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514195,1756241539370,-807.59,0.00028219,5,"2025-08-26T20:52:19.370",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514196,1756241539384,-887.29,0.00028219,5,"2025-08-26T20:52:19.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514197,1756241539394,-891.62,0.00028219,5,"2025-08-26T20:52:19.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514198,1756241539404,-1963.29,0.00028219,5,"2025-08-26T20:52:19.404",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514199,1756241539413,-400.0,0.00028219,5,"2025-08-26T20:52:19.413",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514200,1756241539423,-400.0,0.00028219,5,"2025-08-26T20:52:19.423",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514201,1756241539433,-726.58,0.00028219,5,"2025-08-26T20:52:19.433",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514202,1756241539442,-1288.68,0.00028219,5,"2025-08-26T20:52:19.442",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514203,1756241539451,-400.0,0.00028219,5,"2025-08-26T20:52:19.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514204,1756241539461,-400.0,0.00028219,5,"2025-08-26T20:52:19.461",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514205,1756241539471,-561.6,0.00028219,5,"2025-08-26T20:52:19.471",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514206,1756241539481,-608.52,0.00028219,5,"2025-08-26T20:52:19.481",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514207,1756241539491,-400.0,0.00028219,5,"2025-08-26T20:52:19.491",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514208,1756241539500,-400.0,0.00028219,5,"2025-08-26T20:52:19.500",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514209,1756241539510,-2099.23,0.00028219,5,"2025-08-26T20:52:19.510",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514210,1756241539520,-1079.39,0.00028219,5,"2025-08-26T20:52:19.520",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514211,1756241539530,-868.57,0.00028219,5,"2025-08-26T20:52:19.530",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514212,1756241539539,-2187.41,0.00028219,5,"2025-08-26T20:52:19.539",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514213,1756241539549,-450.49,0.00028219,5,"2025-08-26T20:52:19.549",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514214,1756241539559,-1088.28,0.00028219,5,"2025-08-26T20:52:19.559",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514215,1756241539569,-824.71,0.00028219,5,"2025-08-26T20:52:19.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514216,1756241539578,-10808.8,0.00028219,5,"2025-08-26T20:52:19.578",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514217,1756241539588,-591.35,0.00028219,5,"2025-08-26T20:52:19.588",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514218,1756241539598,-560.88,0.00028219,5,"2025-08-26T20:52:19.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514219,1756241539608,-541.88353204,0.00028219,5,"2025-08-26T20:52:19.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514220,1756241539618,-2607.87,0.00028219,5,"2025-08-26T20:52:19.618",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514221,1756241539628,-1077.53,0.00028219,5,"2025-08-26T20:52:19.628",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514222,1756241539637,-731.32,0.00028219,5,"2025-08-26T20:52:19.637",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514223,1756241539647,-521.9,0.00028219,5,"2025-08-26T20:52:19.647",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514224,1756241539658,-401.31716093,0.00028219,5,"2025-08-26T20:52:19.658",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514225,1756241539670,-956.5,0.00028219,5,"2025-08-26T20:52:19.670",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514226,1756241539680,-485.4,0.00028219,5,"2025-08-26T20:52:19.680",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514227,1756241539690,-700.82,0.00028219,5,"2025-08-26T20:52:19.690",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514228,1756241539701,-1384.11,0.00028219,5,"2025-08-26T20:52:19.701",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514229,1756241539711,-400.0,0.00028219,5,"2025-08-26T20:52:19.711",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514230,1756241539720,-1046.9,0.00028219,5,"2025-08-26T20:52:19.720",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514231,1756241539730,-858.68,0.00028219,5,"2025-08-26T20:52:19.730",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514232,1756241539740,-717.45,0.00028219,5,"2025-08-26T20:52:19.740",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514233,1756241539750,-1157.68,0.00028219,5,"2025-08-26T20:52:19.750",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514234,1756241539760,-851.79,0.00028219,5,"2025-08-26T20:52:19.760",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514235,1756241539769,-1137.16,0.00028219,5,"2025-08-26T20:52:19.769",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514236,1756241539778,-400.0,0.00028219,5,"2025-08-26T20:52:19.778",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514237,1756241539788,-854.33,0.00028219,5,"2025-08-26T20:52:19.788",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514238,1756241539798,-400.0,0.00028219,5,"2025-08-26T20:52:19.798",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514239,1756241539808,-728.67,0.00028219,5,"2025-08-26T20:52:19.808",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514240,1756241539818,-400.0,0.00028219,5,"2025-08-26T20:52:19.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514241,1756241539828,-717.13,0.00028219,5,"2025-08-26T20:52:19.828",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514242,1756241539839,-648.09,0.00028219,5,"2025-08-26T20:52:19.839",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514243,1756241539849,-1454.83,0.00028219,5,"2025-08-26T20:52:19.849",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514244,1756241539859,-611.66,0.00028219,5,"2025-08-26T20:52:19.859",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514245,1756241539869,-400.0,0.00028219,5,"2025-08-26T20:52:19.869",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514246,1756241539879,-721.26,0.00028219,5,"2025-08-26T20:52:19.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514247,1756241539889,-400.0,0.00028219,5,"2025-08-26T20:52:19.889",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514248,1756241539899,-400.0,0.00028219,5,"2025-08-26T20:52:19.899",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514249,1756241539909,-483.02,0.00028219,5,"2025-08-26T20:52:19.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514250,1756241539918,-513.27,0.00028219,5,"2025-08-26T20:52:19.918",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514251,1756241539928,-1196.81,0.00028219,5,"2025-08-26T20:52:19.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514252,1756241539937,-400.0,0.00028219,5,"2025-08-26T20:52:19.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514253,1756241539947,-1391.22,0.00028219,5,"2025-08-26T20:52:19.947",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514254,1756241539956,-993.22,0.00028219,5,"2025-08-26T20:52:19.956",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514255,1756241539966,-400.0,0.00028219,5,"2025-08-26T20:52:19.966",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514256,1756241539976,-400.0,0.00028219,5,"2025-08-26T20:52:19.976",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514257,1756241539986,-400.0,0.00028219,5,"2025-08-26T20:52:19.986",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514258,1756241539996,-1436.51,0.00028219,5,"2025-08-26T20:52:19.996",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514259,1756241540006,-1722.12,0.00028219,5,"2025-08-26T20:52:20.006",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514260,1756241540016,-1249.34,0.00028219,5,"2025-08-26T20:52:20.016",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514261,1756241540027,-531.01,0.00028219,5,"2025-08-26T20:52:20.027",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514262,1756241540038,-652.98,0.00028219,5,"2025-08-26T20:52:20.038",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514263,1756241540048,-1233.81,0.00028219,5,"2025-08-26T20:52:20.048",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514264,1756241540058,-530.38,0.00028219,5,"2025-08-26T20:52:20.058",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514265,1756241540069,-400.0,0.00028219,5,"2025-08-26T20:52:20.069",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514266,1756241540079,-250.0,0.00028221,5,"2025-08-26T20:52:20.079",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514267,1756241540088,-409.0,0.00028272,14,"2025-08-26T20:52:20.088",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514268,1756241540097,-519.0,0.00028302,7,"2025-08-26T20:52:20.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514269,1756241540108,-200.55954001,0.00028307,2,"2025-08-26T20:52:20.108",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514270,1756241540118,-359.76179104,0.00028307,2,"2025-08-26T20:52:20.118",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514271,1756241540128,-287.61899177,0.00028307,2,"2025-08-26T20:52:20.128",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514272,1756241540137,-1545.0,0.0002834,7,"2025-08-26T20:52:20.137",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514273,1756241540147,-22760.65570671,0.00028384,9,"2025-08-26T20:52:20.147",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514274,1756241540157,-3000.0,0.00028391,7,"2025-08-26T20:52:20.157",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514275,1756241540167,-1500.0,0.00028391,7,"2025-08-26T20:52:20.167",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514276,1756241540176,-1600.0,0.00028391,7,"2025-08-26T20:52:20.176",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514277,1756241540186,-164.44854057,0.00028393,2,"2025-08-26T20:52:20.186",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514278,1756241540196,-1500.0,0.00028468,5,"2025-08-26T20:52:20.196",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514279,1756241540206,-917.10743411,0.00028468,5,"2025-08-26T20:52:20.206",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514280,1756241540215,-1500.0,0.00028468,5,"2025-08-26T20:52:20.215",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514281,1756241540225,-1500.0,0.00028468,5,"2025-08-26T20:52:20.225",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514282,1756241540235,-1500.0,0.00028468,5,"2025-08-26T20:52:20.235",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514283,1756241540244,-1023.2209104,0.00028473,2,"2025-08-26T20:52:20.244",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514284,1756241540254,-2752.888822,0.00028473,2,"2025-08-26T20:52:20.254",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514285,1756241540263,-409.0,0.00028479,14,"2025-08-26T20:52:20.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514286,1756241540273,-729794.64578476,0.00028493,2,"2025-08-26T20:52:20.273",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514287,1756241540282,-183143.95598677,0.00028493,2,"2025-08-26T20:52:20.282",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514289,1756241541818,-458.00067,0.00028493,2,"2025-08-26T20:52:21.818",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514290,1756241541864,-578.51776381,0.000248,7,"2025-08-26T20:52:21.864",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514291,1756241541895,-2556.97675019,0.000248,7,"2025-08-26T20:52:21.895",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514292,1756241541910,-229.02324981,0.000249,7,"2025-08-26T20:52:21.910",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514294,1756241541928,-221.33226719,0.000249,7,"2025-08-26T20:52:21.928",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514295,1756241541944,-400.0,0.00027671,5,"2025-08-26T20:52:21.944",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514296,1756241541958,-4138.06773281,0.00028493,2,"2025-08-26T20:52:21.958",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514297,1756241542857,-450.355517,0.000247,7,"2025-08-26T20:52:22.857",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514298,1756241542867,-1810.044483,0.000247,7,"2025-08-26T20:52:22.867",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514299,1756241542879,-1325.450031,0.000247,7,"2025-08-26T20:52:22.879",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514300,1756241542890,-151.0,0.000247,7,"2025-08-26T20:52:22.890",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514301,1756241542900,-450.355517,0.000247,7,"2025-08-26T20:52:22.900",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514302,1756241542909,-151.0,0.000247,7,"2025-08-26T20:52:22.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514303,1756241542919,-13.26898671,0.000248,7,"2025-08-26T20:52:22.919",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514304,1756241542959,-1174.63668773,0.000248,7,"2025-08-26T20:52:22.959",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514305,1756241542970,-1947.58883956,0.000248,7,"2025-08-26T20:52:22.970",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514306,1756241542980,-450.355517,0.000248,7,"2025-08-26T20:52:22.980",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514307,1756241542989,-450.355517,0.000248,7,"2025-08-26T20:52:22.989",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514308,1756241542999,-3135.494514,0.000248,7,"2025-08-26T20:52:22.999",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514309,1756241543008,-3135.494514,0.000248,7,"2025-08-26T20:52:23.008",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514310,1756241543018,-151.0,0.000248,7,"2025-08-26T20:52:23.018",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514311,1756241543888,-450.355517,0.000248,7,"2025-08-26T20:52:23.888",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514312,1756241543909,-151.0,0.000248,7,"2025-08-26T20:52:23.909",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514313,1756241543937,-151.0,0.000248,7,"2025-08-26T20:52:23.937",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514314,1756241543967,-450.355517,0.000248,7,"2025-08-26T20:52:23.967",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514315,1756241543990,-450.355517,0.000249,7,"2025-08-26T20:52:23.990",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514316,1756241544009,-3135.494514,0.000249,7,"2025-08-26T20:52:24.009",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514317,1756241544031,-3135.494514,0.000249,7,"2025-08-26T20:52:24.031",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514318,1756241544052,-450.355517,0.000249,7,"2025-08-26T20:52:24.052",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514319,1756241544068,-450.355517,0.000249,7,"2025-08-26T20:52:24.068",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514320,1756241544077,-3135.494514,0.000249,7,"2025-08-26T20:52:24.077",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514321,1756241544087,-3135.494517,0.000249,7,"2025-08-26T20:52:24.087",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514322,1756241544097,-490.0,0.00027397,5,"2025-08-26T20:52:24.097",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514323,1756241544107,-483.94106348,0.00027397,5,"2025-08-26T20:52:24.107",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514324,1756241544116,-976.09,0.00027397,5,"2025-08-26T20:52:24.116",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514325,1756241544126,-400.0,0.00027397,5,"2025-08-26T20:52:24.126",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514326,1756241544135,-524.36,0.00027397,5,"2025-08-26T20:52:24.135",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514327,1756241544145,-490.0,0.00027397,5,"2025-08-26T20:52:24.145",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514328,1756241544155,-400.0,0.00027397,2,"2025-08-26T20:52:24.155",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514329,1756241544165,-400.0,0.00027671,5,"2025-08-26T20:52:24.165",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514330,1756241544175,-976.09,0.00027671,5,"2025-08-26T20:52:24.175",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514331,1756241544184,-524.36,0.00027671,5,"2025-08-26T20:52:24.184",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514332,1756241544193,-174.69,0.00027671,2,"2025-08-26T20:52:24.193",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514333,1756241544204,-400.0,0.00027945,5,"2025-08-26T20:52:24.204",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514334,1756241544214,-524.36,0.00027945,5,"2025-08-26T20:52:24.214",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514335,1756241544223,-976.09,0.00027945,5,"2025-08-26T20:52:24.223",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514336,1756241544233,-556.33,0.00028219,5,"2025-08-26T20:52:24.233",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514337,1756241544242,-400.0,0.00028219,5,"2025-08-26T20:52:24.242",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514338,1756241544252,-524.36,0.00028219,5,"2025-08-26T20:52:24.252",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514339,1756241544263,-976.09,0.00028219,5,"2025-08-26T20:52:24.263",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514340,1756241544272,-221910.35110051,0.00028493,2,"2025-08-26T20:52:24.272",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514341,1756241544284,-1281.22997561,0.00028493,2,"2025-08-26T20:52:24.284",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514342,1756241544296,-3077.26167631,0.00028493,2,"2025-08-26T20:52:24.296",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514343,1756241544384,-151.0,0.000249,7,"2025-08-26T20:52:24.384",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514344,1756241544394,-132.25,0.00028493,2,"2025-08-26T20:52:24.394",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514345,1756241544405,-1891.170765,0.00028493,2,"2025-08-26T20:52:24.405",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514346,1756241544440,-709.14141201,0.00028493,2,"2025-08-26T20:52:24.440",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514347,1756241544451,-1350.0,0.00028493,2,"2025-08-26T20:52:24.451",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514348,1756241544477,-450.355517,0.000249,7,"2025-08-26T20:52:24.477",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514349,1756241544486,-778.344483,0.00028493,2,"2025-08-26T20:52:24.486",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514350,1756241544497,-275.18040592,0.00028493,2,"2025-08-26T20:52:24.497",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514351,1756241545267,-151.0,0.00018836,2,"2025-08-26T20:52:25.267",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514352,1756241545277,-151.0,0.000247,7,"2025-08-26T20:52:25.277",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514353,1756241545286,-450.355517,0.000247,7,"2025-08-26T20:52:25.286",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514354,1756241545295,-151.0,0.000248,7,"2025-08-26T20:52:25.295",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514355,1756241545304,-151.0,0.000248,7,"2025-08-26T20:52:25.304",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514356,1756241545313,-450.355517,0.000248,7,"2025-08-26T20:52:25.313",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514357,1756241545322,-450.355517,0.000248,7,"2025-08-26T20:52:25.322",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514358,1756241545331,-151.0,0.000249,7,"2025-08-26T20:52:25.331",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514359,1756241545341,-450.355517,0.000249,7,"2025-08-26T20:52:25.341",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514360,1756241545351,-1173.0,0.00025874,2,"2025-08-26T20:52:25.351",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514361,1756241545360,-504.86596241,0.00027397,2,"2025-08-26T20:52:25.360",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514362,1756241545371,-66.61418823,0.00027397,2,"2025-08-26T20:52:25.371",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514363,1756241545381,-692.51,0.00027397,5,"2025-08-26T20:52:25.381",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514364,1756241545390,-490.0,0.00027397,5,"2025-08-26T20:52:25.390",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514365,1756241545399,-692.51,0.00027671,5,"2025-08-26T20:52:25.399",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514366,1756241545408,-692.51,0.00027945,5,"2025-08-26T20:52:25.408",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514367,1756241545417,-692.51,0.00028219,5,"2025-08-26T20:52:25.417",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514368,1756241545427,-2010.34556177,0.00028493,2,"2025-08-26T20:52:25.427",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514369,1756241545439,-20291.82217103,0.00028493,2,"2025-08-26T20:52:25.439",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514370,1756241545453,-11274.0,0.00028493,2,"2025-08-26T20:52:25.453",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514371,1756241545464,-4800.0,0.00028493,2,"2025-08-26T20:52:25.464",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514372,1756241545475,-1208.0999999,0.00028493,2,"2025-08-26T20:52:25.475",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514373,1756241545569,-608.21731146,0.00028493,2,"2025-08-26T20:52:25.569",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514374,1756241545587,-3512.80595253,0.00028493,2,"2025-08-26T20:52:25.587",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514375,1756241545598,-266944.40058013,0.00028493,2,"2025-08-26T20:52:25.598",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514376,1756241545608,-178815.34036467,0.00028493,2,"2025-08-26T20:52:25.608",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514377,1756241545619,-56326.6,0.00028493,2,"2025-08-26T20:52:25.619",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514378,1756241545635,-450.355517,0.000249,7,"2025-08-26T20:52:25.635",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514379,1756241545644,-148.272803,0.00028493,2,"2025-08-26T20:52:25.644",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514388,1756241906695,217.51,0.00013699,2,"2025-08-26T20:58:26.695",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514389,1756241907248,150.47,0.00025788,120,"2025-08-26T20:58:27.248",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514394,1756242125456,1500.0,0.00024697,120,"2025-08-26T21:02:05.456",0.0003358,49.98,0.9708945993383101,2282750517.037596]
[381514460,1756242631908,-270.2010978,0.00014618,2,"2025-08-26T21:10:31.908",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514461,1756242631918,-150.0,0.00014666,2,"2025-08-26T21:10:31.918",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514462,1756242631927,-500.0,0.00014714,2,"2025-08-26T21:10:31.927",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514463,1756242631936,-150.0,0.00014811,2,"2025-08-26T21:10:31.936",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514464,1756242631945,-150.0,0.00014821,2,"2025-08-26T21:10:31.945",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514465,1756242631955,-354.78721094,0.00014903,2,"2025-08-26T21:10:31.955",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514466,1756242631964,-500.0,0.00014964,2,"2025-08-26T21:10:31.964",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514467,1756242631973,-250.0,0.00015,2,"2025-08-26T21:10:31.973",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514468,1756242631982,-1085.0,0.00015388,2,"2025-08-26T21:10:31.982",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514469,1756242631995,-300.0,0.00016079,2,"2025-08-26T21:10:31.995",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514470,1756242632005,-421.01169126,0.0001608,3,"2025-08-26T21:10:32.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514471,1756242632016,-578.98830874,0.0001608,3,"2025-08-26T21:10:32.016",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514472,1756242632025,-150.0,0.0001608,2,"2025-08-26T21:10:32.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514473,1756242632035,-250.0,0.0001608,2,"2025-08-26T21:10:32.035",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514474,1756242632044,-1000.0,0.0001608,3,"2025-08-26T21:10:32.044",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514475,1756242632054,-500.0,0.0001608,2,"2025-08-26T21:10:32.054",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514476,1756242632063,-150.0,0.0001608,2,"2025-08-26T21:10:32.063",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514477,1756242632073,-1085.0,0.00016198,2,"2025-08-26T21:10:32.073",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514478,1756242632083,-300.0,0.00017,2,"2025-08-26T21:10:32.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514479,1756242632093,-1085.0,0.0001705,2,"2025-08-26T21:10:32.093",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514480,1756242632104,-420.0,0.00017578,2,"2025-08-26T21:10:32.104",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514481,1756242632113,-1085.0,0.00017947,2,"2025-08-26T21:10:32.113",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514482,1756242632122,-354.78721094,0.00018076,2,"2025-08-26T21:10:32.122",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514483,1756242632131,-151.0,0.00018324,2,"2025-08-26T21:10:32.131",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514484,1756242632140,-554.0,0.00018879,2,"2025-08-26T21:10:32.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514485,1756242632150,-734.80052189,0.00018879,2,"2025-08-26T21:10:32.150",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514486,1756242632159,-1085.0,0.00018892,2,"2025-08-26T21:10:32.159",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514487,1756242632169,-256.20028911,0.00019178,2,"2025-08-26T21:10:32.169",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514488,1756242632179,-222.0174909,0.000192,2,"2025-08-26T21:10:32.179",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514489,1756242632188,-587.0,0.00019218,2,"2025-08-26T21:10:32.188",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514490,1756242632198,-222.7,0.00019387,2,"2025-08-26T21:10:32.198",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514491,1756242632206,-156.9,0.00019863,2,"2025-08-26T21:10:32.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514492,1756242632215,-625.40086024,0.00019886,2,"2025-08-26T21:10:32.215",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514493,1756242632247,-459.59913976,0.00019886,2,"2025-08-26T21:10:32.247",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514494,1756242632256,-250.0,0.0001998,2,"2025-08-26T21:10:32.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514495,1756242632265,-156.31,0.00019989,2,"2025-08-26T21:10:32.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514496,1756242632275,-5696.1,0.00019999,2,"2025-08-26T21:10:32.275",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514497,1756242632284,-2673.63,0.00020039,2,"2025-08-26T21:10:32.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514498,1756242632294,-149.15898483,0.00020124,2,"2025-08-26T21:10:32.294",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514499,1756242632305,-50.84101517,0.00020124,2,"2025-08-26T21:10:32.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514500,1756242632314,-217.51,0.00020187,2,"2025-08-26T21:10:32.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514502,1756242632323,-851.38650047,0.00020435,2,"2025-08-26T21:10:32.323",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514506,1756242632395,-1141.26349953,0.00020435,2,"2025-08-26T21:10:32.395",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514508,1756242632404,-160.0,0.00020435,7,"2025-08-26T21:10:32.404",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514510,1756242632413,-244.52,0.00020572,2,"2025-08-26T21:10:32.413",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514512,1756242632423,-175.3,0.00020647,2,"2025-08-26T21:10:32.423",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514513,1756242632432,-150.0,0.00020805,2,"2025-08-26T21:10:32.432",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514514,1756242632441,-194.81097716,0.00020933,2,"2025-08-26T21:10:32.441",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514515,1756242632516,-890.18902284,0.00020933,2,"2025-08-26T21:10:32.516",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514516,1756242632526,-355.2876922,0.00020955,2,"2025-08-26T21:10:32.526",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514517,1756242632535,-823.0,0.0002101,2,"2025-08-26T21:10:32.535",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514518,1756242632544,-14996.51,0.00021066,2,"2025-08-26T21:10:32.544",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514519,1756242632553,-2434.74389024,0.00021128,2,"2025-08-26T21:10:32.553",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514520,1756242632562,-257.91778498,0.00021128,2,"2025-08-26T21:10:32.562",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514521,1756242632571,-2524.82941417,0.00021183,2,"2025-08-26T21:10:32.571",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514522,1756242632580,-2618.2481025,0.00021238,2,"2025-08-26T21:10:32.580",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514523,1756242632590,-354.78721094,0.00021248,2,"2025-08-26T21:10:32.590",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514524,1756242632601,-2715.12328229,0.00021293,2,"2025-08-26T21:10:32.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514525,1756242632610,-2815.58284374,0.00021348,2,"2025-08-26T21:10:32.610",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514526,1756242632620,-1000.0,0.00021357,2,"2025-08-26T21:10:32.620",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514527,1756242632629,-10872.55,0.00021357,2,"2025-08-26T21:10:32.629",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514528,1756242632639,-200.0,0.00021357,2,"2025-08-26T21:10:32.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514529,1756242632648,-13326.8,0.00021357,2,"2025-08-26T21:10:32.648",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514530,1756242632657,-294.28,0.00021357,2,"2025-08-26T21:10:32.657",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514531,1756242632667,-150.0,0.00021357,2,"2025-08-26T21:10:32.667",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514532,1756242632676,-500.0,0.00021357,2,"2025-08-26T21:10:32.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514533,1756242632685,-1000.0,0.00021357,2,"2025-08-26T21:10:32.685",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514534,1756242632694,-2919.75940895,0.00021403,2,"2025-08-26T21:10:32.694",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514535,1756242632704,-3027.79050709,0.00021458,2,"2025-08-26T21:10:32.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514536,1756242632713,-3139.81875585,0.00021513,2,"2025-08-26T21:10:32.713",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514537,1756242632728,-3255.99204981,0.00021568,2,"2025-08-26T21:10:32.728",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514538,1756242632738,-3376.46375566,0.00021623,2,"2025-08-26T21:10:32.738",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514539,1756242632748,-3501.39291462,0.00021678,2,"2025-08-26T21:10:32.748",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514540,1756242632758,-3630.94445246,0.00021733,2,"2025-08-26T21:10:32.758",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514541,1756242632768,-3765.2893972,0.00021788,2,"2025-08-26T21:10:32.768",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514542,1756242633200,-5000.0,0.00021918,2,"2025-08-26T21:10:33.200",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514543,1756242633211,-166.86,0.00021998,2,"2025-08-26T21:10:33.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514544,1756242633225,-1085.0,0.00022035,2,"2025-08-26T21:10:33.225",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514545,1756242633235,-2751.0,0.00022088,2,"2025-08-26T21:10:33.235",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514546,1756242633245,-150.47,0.00022104,2,"2025-08-26T21:10:33.245",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514547,1756242633255,-151.0,0.00022119,2,"2025-08-26T21:10:33.255",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514548,1756242633264,-160.0,0.00022119,2,"2025-08-26T21:10:33.264",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514549,1756242633274,-151.0,0.00022119,2,"2025-08-26T21:10:33.274",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514550,1756242633284,-600.0,0.00022119,2,"2025-08-26T21:10:33.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514551,1756242633294,-300.0,0.00022119,2,"2025-08-26T21:10:33.294",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514552,1756242633303,-300.0,0.00022119,2,"2025-08-26T21:10:33.303",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514553,1756242633313,-300.0,0.00022119,2,"2025-08-26T21:10:33.313",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514554,1756242633324,-300.0,0.00022119,2,"2025-08-26T21:10:33.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514555,1756242633345,-207.4,0.00022119,2,"2025-08-26T21:10:33.345",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514556,1756242633358,-183.0,0.00022119,2,"2025-08-26T21:10:33.358",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514557,1756242633368,-500.0,0.00022119,2,"2025-08-26T21:10:33.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514558,1756242633378,-670.58624095,0.00022119,2,"2025-08-26T21:10:33.378",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514559,1756242633387,-322.6107,0.00022119,2,"2025-08-26T21:10:33.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514560,1756242633397,-2857.61,0.00022132,2,"2025-08-26T21:10:33.397",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514561,1756242633407,-500.0,0.00022174,2,"2025-08-26T21:10:33.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514562,1756242633416,-200.0,0.00022212,2,"2025-08-26T21:10:33.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514563,1756242633426,-500.0,0.00022229,2,"2025-08-26T21:10:33.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514564,1756242633435,-500.0,0.00022284,2,"2025-08-26T21:10:33.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514565,1756242633445,-500.0,0.00022339,2,"2025-08-26T21:10:33.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514566,1756242633455,-500.0,0.00022394,2,"2025-08-26T21:10:33.455",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514567,1756242633467,-294.28,0.00022425,2,"2025-08-26T21:10:33.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514568,1756242633476,-500.0,0.00022449,2,"2025-08-26T21:10:33.476",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514569,1756242633486,-267.46074303,0.00022497,2,"2025-08-26T21:10:33.486",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514570,1756242633495,-500.0,0.00022504,2,"2025-08-26T21:10:33.495",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514571,1756242633505,-500.0,0.00022559,2,"2025-08-26T21:10:33.505",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514572,1756242633514,-9999.99,0.00022562,2,"2025-08-26T21:10:33.514",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514573,1756242633524,-1170.97,0.00022562,2,"2025-08-26T21:10:33.524",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514574,1756242633534,-87827.91,0.00022562,2,"2025-08-26T21:10:33.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514575,1756242633543,-500.0,0.00022614,2,"2025-08-26T21:10:33.543",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514576,1756242633553,-600.0,0.00022667,2,"2025-08-26T21:10:33.553",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514577,1756242633563,-553.0,0.000228,2,"2025-08-26T21:10:33.563",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514578,1756242633572,-1852.42,0.00022845,2,"2025-08-26T21:10:33.572",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514579,1756242633582,-1085.0,0.00023195,2,"2025-08-26T21:10:33.582",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514580,1756242633591,-600.0,0.00023215,2,"2025-08-26T21:10:33.591",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514581,1756242633601,-170.41110312,0.00023268,2,"2025-08-26T21:10:33.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514582,1756242633611,-156.31,0.00023321,2,"2025-08-26T21:10:33.611",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514583,1756242633620,-500.0,0.00023367,2,"2025-08-26T21:10:33.620",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514584,1756242633631,-331.42262779,0.00023367,2,"2025-08-26T21:10:33.631",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514585,1756242633640,-1000.0,0.00023462,2,"2025-08-26T21:10:33.640",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514586,1756242633651,-2500.0,0.00023462,2,"2025-08-26T21:10:33.651",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514587,1756242633660,-9523.927,0.00023462,2,"2025-08-26T21:10:33.660",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514588,1756242633670,-1000.0,0.00023462,2,"2025-08-26T21:10:33.670",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514589,1756242633679,-111324.7272,0.00023462,2,"2025-08-26T21:10:33.679",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514590,1756242633689,-160.0,0.00023484,2,"2025-08-26T21:10:33.689",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514591,1756242633701,-212.18043798,0.00023485,2,"2025-08-26T21:10:33.701",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514592,1756242633710,-409.68272476,0.00023485,2,"2025-08-26T21:10:33.710",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514593,1756242633721,-160.0,0.00023485,2,"2025-08-26T21:10:33.721",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514594,1756242633730,-334.5472959,0.00023488,2,"2025-08-26T21:10:33.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514595,1756242633740,-294.28,0.00023493,2,"2025-08-26T21:10:33.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514596,1756242633750,-163.44097042,0.000235,2,"2025-08-26T21:10:33.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514597,1756242633759,-10550.15471792,0.00023516,2,"2025-08-26T21:10:33.759",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514598,1756242633769,-212.18043798,0.00023562,7,"2025-08-26T21:10:33.769",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514599,1756242633780,-409.68272476,0.00023562,7,"2025-08-26T21:10:33.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514600,1756242633789,-1311.87,0.000236,2,"2025-08-26T21:10:33.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514601,1756242633799,-600.0,0.00023763,2,"2025-08-26T21:10:33.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514602,1756242633809,-500.0,0.0002385,2,"2025-08-26T21:10:33.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514603,1756242633818,-277.35679052,0.00023866,2,"2025-08-26T21:10:33.818",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514604,1756242633828,-500.0,0.000239,2,"2025-08-26T21:10:33.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514605,1756242633838,-542.0,0.0002398,2,"2025-08-26T21:10:33.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514606,1756242633849,-160.0,0.00024,7,"2025-08-26T21:10:33.849",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514607,1756242633859,-160.0,0.00024,7,"2025-08-26T21:10:33.859",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514608,1756242633869,-1000.0,0.00024027,2,"2025-08-26T21:10:33.869",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514609,1756242633879,-170.41110312,0.00024129,2,"2025-08-26T21:10:33.879",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514610,1756242633888,-844.63891918,0.00024243,2,"2025-08-26T21:10:33.888",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514611,1756242633898,-152.61,0.00024288,2,"2025-08-26T21:10:33.898",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514612,1756242633907,-600.0,0.00024311,2,"2025-08-26T21:10:33.907",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514613,1756242633917,-1085.0,0.00024354,2,"2025-08-26T21:10:33.917",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514614,1756242633927,-163.44097035,0.00024356,2,"2025-08-26T21:10:33.927",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514615,1756242633936,-294.28,0.00024561,2,"2025-08-26T21:10:33.936",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514616,1756242633946,-412.1775,0.00024657,2,"2025-08-26T21:10:33.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514617,1756242633955,-830.0,0.00024657,2,"2025-08-26T21:10:33.955",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514618,1756242633964,-1000.0,0.00024658,2,"2025-08-26T21:10:33.964",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514619,1756242633974,-666.0,0.00024697,3,"2025-08-26T21:10:33.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514620,1756242633984,-5000.0,0.00024697,2,"2025-08-26T21:10:33.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514621,1756242633997,-8227.99,0.00024697,2,"2025-08-26T21:10:33.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514622,1756242634008,-1507.62,0.00024723,2,"2025-08-26T21:10:34.008",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514623,1756242634017,-70594.5085861,0.000248,2,"2025-08-26T21:10:34.017",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514624,1756242634027,-346.92554585,0.00024857,2,"2025-08-26T21:10:34.027",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514625,1756242634037,-695.39793187,0.00024858,2,"2025-08-26T21:10:34.037",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514626,1756242634046,-600.0,0.00024859,2,"2025-08-26T21:10:34.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514627,1756242634056,-150.63,0.000249,2,"2025-08-26T21:10:34.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514628,1756242634067,-18208.5245656,0.000249,2,"2025-08-26T21:10:34.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514629,1756242634078,-170.41110312,0.00024989,2,"2025-08-26T21:10:34.078",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514630,1756242634088,-531.0,0.0002517,2,"2025-08-26T21:10:34.088",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514631,1756242634098,-163.44097035,0.00025211,2,"2025-08-26T21:10:34.098",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514632,1756242634108,-287.61899177,0.00025235,2,"2025-08-26T21:10:34.108",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514633,1756242634118,-150.43643989,0.00025373,4,"2025-08-26T21:10:34.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514634,1756242634128,-600.0,0.00025407,2,"2025-08-26T21:10:34.128",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514635,1756242634138,-35297.2542931,0.0002552,2,"2025-08-26T21:10:34.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514636,1756242634148,-5888.0,0.0002553,2,"2025-08-26T21:10:34.148",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514637,1756242634158,-2602.82,0.00025543,2,"2025-08-26T21:10:34.158",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514638,1756242634179,-1085.0,0.00025572,2,"2025-08-26T21:10:34.179",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514639,1756242634189,-18208.52456536,0.00025597,3,"2025-08-26T21:10:34.189",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514640,1756242634199,-212.18043798,0.000256,3,"2025-08-26T21:10:34.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514641,1756242634209,-160.0,0.000256,3,"2025-08-26T21:10:34.209",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514642,1756242634219,-160.0,0.000256,3,"2025-08-26T21:10:34.219",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514643,1756242634228,-409.68272476,0.000256,3,"2025-08-26T21:10:34.228",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514644,1756242634238,-844.63891918,0.000256,3,"2025-08-26T21:10:34.238",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514645,1756242634248,-294.28,0.00025629,2,"2025-08-26T21:10:34.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514646,1756242634258,-166.86,0.00025629,2,"2025-08-26T21:10:34.258",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514647,1756242634268,-509.0,0.00025767,2,"2025-08-26T21:10:34.268",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514648,1756242634279,-170.41110312,0.0002585,2,"2025-08-26T21:10:34.279",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514649,1756242634288,-186.485,0.00025908,2,"2025-08-26T21:10:34.288",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514650,1756242634298,-250.0,0.00025908,2,"2025-08-26T21:10:34.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514651,1756242634308,-207.194,0.00025908,2,"2025-08-26T21:10:34.308",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514652,1756242634318,-205.169,0.00025908,2,"2025-08-26T21:10:34.318",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514653,1756242634327,-154.0,0.00025908,2,"2025-08-26T21:10:34.327",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514654,1756242634338,-600.0,0.00025955,2,"2025-08-26T21:10:34.338",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514655,1756242634348,-1057.85,0.00026,2,"2025-08-26T21:10:34.348",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514656,1756242634359,-1379.0,0.00026042,2,"2025-08-26T21:10:34.359",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514657,1756242634368,-163.44097035,0.00026067,2,"2025-08-26T21:10:34.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514658,1756242634378,-156.9,0.0002609,2,"2025-08-26T21:10:34.378",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514659,1756242634388,-210.22,0.00026157,2,"2025-08-26T21:10:34.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514660,1756242634398,-35297.2542931,0.00026208,2,"2025-08-26T21:10:34.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514661,1756242634408,-359.76179104,0.00026226,2,"2025-08-26T21:10:34.408",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514662,1756242634418,-35297.2542931,0.00026257,2,"2025-08-26T21:10:34.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514663,1756242634427,-27119.8796008,0.00026257,2,"2025-08-26T21:10:34.427",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514664,1756242634438,-3374.0,0.00026267,2,"2025-08-26T21:10:34.438",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514665,1756242634447,-926.0,0.00026267,2,"2025-08-26T21:10:34.447",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514666,1756242634457,-2031.0,0.00026267,2,"2025-08-26T21:10:34.457",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514667,1756242634467,-1256.0,0.00026267,2,"2025-08-26T21:10:34.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514668,1756242634477,-566.0,0.00026267,2,"2025-08-26T21:10:34.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514669,1756242634487,-1298.0,0.00026267,2,"2025-08-26T21:10:34.487",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514670,1756242634497,-599.0,0.00026267,2,"2025-08-26T21:10:34.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514671,1756242634507,-1658.0,0.00026267,2,"2025-08-26T21:10:34.507",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514672,1756242634517,-1079.116,0.00026267,2,"2025-08-26T21:10:34.517",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514673,1756242634528,-895.0,0.00026267,2,"2025-08-26T21:10:34.528",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514674,1756242634538,-718.0,0.00026267,2,"2025-08-26T21:10:34.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514675,1756242634549,-6146.0,0.00026267,2,"2025-08-26T21:10:34.549",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514676,1756242634559,-4155.0,0.00026267,2,"2025-08-26T21:10:34.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514677,1756242634569,-21104.0,0.00026267,2,"2025-08-26T21:10:34.569",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514678,1756242634579,-18208.52456536,0.00026293,5,"2025-08-26T21:10:34.579",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514679,1756242634590,-520.0,0.0002635,2,"2025-08-26T21:10:34.590",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514680,1756242634601,-1379.0,0.00026362,2,"2025-08-26T21:10:34.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514681,1756242634612,-150.0,0.0002642,2,"2025-08-26T21:10:34.612",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514682,1756242634622,-277.84,0.00026501,2,"2025-08-26T21:10:34.622",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514683,1756242634633,-1379.0,0.00026501,2,"2025-08-26T21:10:34.633",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514684,1756242634643,-600.0,0.00026503,2,"2025-08-26T21:10:34.643",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514685,1756242634654,-1379.0,0.0002659,2,"2025-08-26T21:10:34.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514686,1756242634664,-298.26089446,0.00026604,2,"2025-08-26T21:10:34.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514687,1756242634674,-156.31,0.00026652,2,"2025-08-26T21:10:34.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514688,1756242634684,-217.51,0.00026676,2,"2025-08-26T21:10:34.684",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514689,1756242634695,-1000.0,0.00026697,2,"2025-08-26T21:10:34.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514690,1756242634706,-170.41110312,0.0002671,2,"2025-08-26T21:10:34.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514691,1756242634716,-1000.0,0.000268,2,"2025-08-26T21:10:34.716",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514692,1756242634726,-824.355,0.00026849,6,"2025-08-26T21:10:34.726",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514693,1756242634736,-1085.0,0.00026851,2,"2025-08-26T21:10:34.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514694,1756242634746,-178.225,0.0002688,14,"2025-08-26T21:10:34.746",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514695,1756242634757,-3013.09,0.000269,14,"2025-08-26T21:10:34.757",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514696,1756242634767,-163.44097035,0.00026922,2,"2025-08-26T21:10:34.767",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514697,1756242634777,-35297.2542931,0.0002697,2,"2025-08-26T21:10:34.777",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514698,1756242634787,-27119.8796008,0.0002697,2,"2025-08-26T21:10:34.787",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514699,1756242634802,-18208.52456536,0.0002699,6,"2025-08-26T21:10:34.802",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514700,1756242634813,-306.0,0.00027,7,"2025-08-26T21:10:34.813",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514701,1756242634825,-565.0,0.00027,7,"2025-08-26T21:10:34.825",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514702,1756242634835,-600.0,0.00027051,2,"2025-08-26T21:10:34.835",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514703,1756242634845,-1379.0,0.00027051,7,"2025-08-26T21:10:34.845",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514704,1756242634855,-1379.0,0.00027257,2,"2025-08-26T21:10:34.855",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514705,1756242634864,-1379.0,0.00027277,2,"2025-08-26T21:10:34.864",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514706,1756242634874,-27119.8796008,0.00027296,2,"2025-08-26T21:10:34.874",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514707,1756242634884,-1082.72941392,0.00027297,4,"2025-08-26T21:10:34.884",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514708,1756242634894,-1082.72941392,0.00027297,4,"2025-08-26T21:10:34.894",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514709,1756242634903,-1057.85,0.000273,2,"2025-08-26T21:10:34.903",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514710,1756242634913,-105891.762879,0.00027367,2,"2025-08-26T21:10:34.913",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514711,1756242634923,-108479.518403,0.00027367,2,"2025-08-26T21:10:34.923",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514712,1756242634932,-152.9,0.00027367,2,"2025-08-26T21:10:34.932",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514713,1756242634942,-152.9,0.00027367,2,"2025-08-26T21:10:34.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514714,1756242634952,-500.0,0.00027373,2,"2025-08-26T21:10:34.952",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514715,1756242634962,-500.0,0.00027373,2,"2025-08-26T21:10:34.962",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514716,1756242634972,-235.4229631,0.00027373,2,"2025-08-26T21:10:34.972",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514717,1756242634982,-500.0,0.00027373,2,"2025-08-26T21:10:34.982",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514718,1756242634992,-500.0,0.00027373,2,"2025-08-26T21:10:34.992",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514719,1756242635005,-500.0,0.00027373,2,"2025-08-26T21:10:35.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514720,1756242635015,-500.0,0.00027373,2,"2025-08-26T21:10:35.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514721,1756242635025,-500.0,0.00027373,2,"2025-08-26T21:10:35.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514722,1756242635036,-500.3571981,0.00027373,2,"2025-08-26T21:10:35.036",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514723,1756242635046,-151.18306465,0.00027373,2,"2025-08-26T21:10:35.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514724,1756242635056,-500.0,0.00027373,2,"2025-08-26T21:10:35.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514725,1756242635066,-500.0,0.00027373,2,"2025-08-26T21:10:35.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514726,1756242635076,-23804.62812356,0.00027373,2,"2025-08-26T21:10:35.076",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514727,1756242635087,-35297.2542931,0.00027376,2,"2025-08-26T21:10:35.087",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514728,1756242635097,-141189.017172,0.00027377,2,"2025-08-26T21:10:35.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514729,1756242635108,-162719.277605,0.00027377,2,"2025-08-26T21:10:35.108",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514730,1756242635118,-152.9,0.00027377,2,"2025-08-26T21:10:35.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514731,1756242635128,-152.9,0.00027377,2,"2025-08-26T21:10:35.128",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514732,1756242635138,-58281.18241015,0.00027387,2,"2025-08-26T21:10:35.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514734,1756242637766,-1000.0,0.00023268,2,"2025-08-26T21:10:37.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514735,1756242637776,-105.10624714,0.00024697,2,"2025-08-26T21:10:37.776",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514736,1756242637824,-420.33375286,0.00024697,2,"2025-08-26T21:10:37.824",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514737,1756242637833,-525.44,0.00025791,7,"2025-08-26T21:10:37.833",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514738,1756242637842,-525.44,0.00026884,7,"2025-08-26T21:10:37.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514739,1756242637852,-3225.7742072,0.00027387,2,"2025-08-26T21:10:37.852",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514740,1756242637864,-2515.538259,0.00027387,2,"2025-08-26T21:10:37.864",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514741,1756242637875,-23022.75426652,0.00027387,2,"2025-08-26T21:10:37.875",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514742,1756242637937,-18846.51373613,0.00027387,2,"2025-08-26T21:10:37.937",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514743,1756242637947,-155471.7943532,0.00027387,2,"2025-08-26T21:10:37.947",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514744,1756242637992,-1277.91532512,0.00027387,2,"2025-08-26T21:10:37.992",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514745,1756242638005,-4805.64362,0.00027387,2,"2025-08-26T21:10:38.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514746,1756242638017,-109643.44270968,0.00027387,2,"2025-08-26T21:10:38.017",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514747,1756242638026,-152.9,0.00027387,2,"2025-08-26T21:10:38.026",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514748,1756242638037,-152.9,0.00027387,2,"2025-08-26T21:10:38.037",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514749,1756242638047,-900.0,0.00027396,10,"2025-08-26T21:10:38.047",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514750,1756242638057,-900.0,0.00027396,10,"2025-08-26T21:10:38.057",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514752,1756242638066,-900.0,0.00027396,10,"2025-08-26T21:10:38.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514754,1756242638076,-900.0,0.00027396,10,"2025-08-26T21:10:38.076",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514756,1756242638086,-900.0,0.00027396,10,"2025-08-26T21:10:38.086",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514758,1756242638095,-900.0,0.00027396,10,"2025-08-26T21:10:38.095",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514759,1756242638105,-900.0,0.00027396,10,"2025-08-26T21:10:38.105",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514760,1756242638114,-900.0,0.00027396,10,"2025-08-26T21:10:38.114",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514761,1756242638123,-150.06,0.00027397,2,"2025-08-26T21:10:38.123",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514762,1756242638133,-53651.8079944,0.00027397,2,"2025-08-26T21:10:38.133",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514763,1756242638142,-493.00855477,0.00027397,5,"2025-08-26T21:10:38.142",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514764,1756242638151,-400.0,0.00027397,5,"2025-08-26T21:10:38.151",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514765,1756242638161,-490.0,0.00027397,5,"2025-08-26T21:10:38.161",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514767,1756242638170,-400.0,0.00027397,5,"2025-08-26T21:10:38.170",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514769,1756242638179,-1000.0,0.00027397,5,"2025-08-26T21:10:38.179",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514792,1756242638395,-730.4,0.00027397,5,"2025-08-26T21:10:38.395",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514794,1756242638405,-415.43870381,0.00027397,5,"2025-08-26T21:10:38.405",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514796,1756242638414,-400.0,0.00027397,5,"2025-08-26T21:10:38.414",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514798,1756242638423,-400.0,0.00027397,5,"2025-08-26T21:10:38.423",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514800,1756242638433,-760.05,0.00027397,5,"2025-08-26T21:10:38.433",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514802,1756242638442,-454.07,0.00027397,5,"2025-08-26T21:10:38.442",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514804,1756242638451,-723.24,0.00027397,5,"2025-08-26T21:10:38.451",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514806,1756242638461,-400.0,0.00027397,5,"2025-08-26T21:10:38.461",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514808,1756242638470,-400.0,0.00027397,5,"2025-08-26T21:10:38.470",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514810,1756242638479,-400.0,0.00027397,5,"2025-08-26T21:10:38.479",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514812,1756242638488,-619.46,0.00027397,5,"2025-08-26T21:10:38.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514814,1756242638497,-728.17,0.00027397,5,"2025-08-26T21:10:38.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514816,1756242638506,-400.0,0.00027397,5,"2025-08-26T21:10:38.506",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514818,1756242638516,-400.0,0.00027397,5,"2025-08-26T21:10:38.516",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514820,1756242638525,-199.67142742,0.00027397,5,"2025-08-26T21:10:38.525",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514822,1756242638534,-400.0,0.00027397,5,"2025-08-26T21:10:38.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514824,1756242638543,-400.0,0.00027397,5,"2025-08-26T21:10:38.543",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514826,1756242638552,-400.0,0.00027397,5,"2025-08-26T21:10:38.552",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514828,1756242638562,-799.01,0.00027397,5,"2025-08-26T21:10:38.562",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514830,1756242638571,-667.16,0.00027397,5,"2025-08-26T21:10:38.571",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514832,1756242638580,-400.0,0.00027397,5,"2025-08-26T21:10:38.580",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514834,1756242638589,-1089.48,0.00027397,5,"2025-08-26T21:10:38.589",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514836,1756242638598,-605.33,0.00027397,5,"2025-08-26T21:10:38.598",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514838,1756242638608,-500.0,0.00027397,5,"2025-08-26T21:10:38.608",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514840,1756242638617,-500.0,0.00027397,5,"2025-08-26T21:10:38.617",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514842,1756242638627,-500.0,0.00027397,5,"2025-08-26T21:10:38.627",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514844,1756242638637,-500.0,0.00027397,5,"2025-08-26T21:10:38.637",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514846,1756242638646,-218.60034745,0.00027397,5,"2025-08-26T21:10:38.646",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514848,1756242638655,-299.93164787,0.00027397,5,"2025-08-26T21:10:38.655",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514850,1756242638663,-400.0,0.00027397,5,"2025-08-26T21:10:38.663",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514852,1756242638673,-400.0,0.00027397,5,"2025-08-26T21:10:38.673",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514854,1756242638682,-400.0,0.00027397,5,"2025-08-26T21:10:38.682",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514856,1756242638692,-400.67506048,0.00027397,5,"2025-08-26T21:10:38.692",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514858,1756242638702,-400.0,0.00027397,5,"2025-08-26T21:10:38.702",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514860,1756242638711,-400.0,0.00027397,5,"2025-08-26T21:10:38.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514862,1756242638720,-1321.78,0.00027397,5,"2025-08-26T21:10:38.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514864,1756242638730,-400.0,0.00027397,5,"2025-08-26T21:10:38.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514866,1756242638740,-490.0,0.00027397,5,"2025-08-26T21:10:38.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514868,1756242638750,-843.33,0.00027397,5,"2025-08-26T21:10:38.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514870,1756242638760,-1026.64,0.00027397,5,"2025-08-26T21:10:38.760",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514872,1756242638770,-401.56,0.00027397,5,"2025-08-26T21:10:38.770",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514874,1756242638780,-728.63,0.00027397,5,"2025-08-26T21:10:38.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514876,1756242638789,-400.0,0.00027397,5,"2025-08-26T21:10:38.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514878,1756242638798,-400.0,0.00027397,5,"2025-08-26T21:10:38.798",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514880,1756242638808,-616.73,0.00027397,5,"2025-08-26T21:10:38.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514882,1756242638819,-400.0,0.00027397,5,"2025-08-26T21:10:38.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514884,1756242638828,-400.0,0.00027397,5,"2025-08-26T21:10:38.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514886,1756242638838,-541.32,0.00027397,5,"2025-08-26T21:10:38.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514888,1756242638847,-401.11,0.00027397,5,"2025-08-26T21:10:38.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514890,1756242638857,-400.42268369,0.00027397,5,"2025-08-26T21:10:38.857",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514892,1756242638866,-400.0,0.00027397,5,"2025-08-26T21:10:38.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514894,1756242638876,-571.08,0.00027397,5,"2025-08-26T21:10:38.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514896,1756242638886,-769.57,0.00027397,5,"2025-08-26T21:10:38.886",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514898,1756242638896,-526.99,0.00027397,5,"2025-08-26T21:10:38.896",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514900,1756242638905,-710.26,0.00027397,5,"2025-08-26T21:10:38.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514902,1756242638914,-400.0,0.00027397,5,"2025-08-26T21:10:38.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514904,1756242638924,-405.4611386,0.00027397,5,"2025-08-26T21:10:38.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514906,1756242638934,-544.46,0.00027397,5,"2025-08-26T21:10:38.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514908,1756242638943,-749.27,0.00027397,5,"2025-08-26T21:10:38.943",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514910,1756242638953,-611.79,0.00027397,5,"2025-08-26T21:10:38.953",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514911,1756242638963,-400.0,0.00027397,5,"2025-08-26T21:10:38.963",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514914,1756242638974,-650.45,0.00027397,5,"2025-08-26T21:10:38.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514916,1756242638983,-1005.05,0.00027397,5,"2025-08-26T21:10:38.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514917,1756242638993,-426.99,0.00027397,5,"2025-08-26T21:10:38.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514919,1756242639006,-400.0,0.00027397,5,"2025-08-26T21:10:39.006",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514921,1756242639015,-1116.49,0.00027397,5,"2025-08-26T21:10:39.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514923,1756242639025,-400.0,0.00027397,5,"2025-08-26T21:10:39.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514925,1756242639035,-544.97,0.00027397,5,"2025-08-26T21:10:39.035",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514927,1756242639045,-400.0,0.00027397,5,"2025-08-26T21:10:39.045",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514929,1756242639055,-400.0,0.00027397,5,"2025-08-26T21:10:39.055",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514931,1756242639064,-400.0,0.00027397,5,"2025-08-26T21:10:39.064",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514933,1756242639074,-400.0,0.00027397,5,"2025-08-26T21:10:39.074",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514935,1756242639083,-400.0,0.00027397,5,"2025-08-26T21:10:39.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514937,1756242639093,-400.0,0.00027397,5,"2025-08-26T21:10:39.093",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514939,1756242639103,-400.0,0.00027397,5,"2025-08-26T21:10:39.103",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514941,1756242639112,-649.86,0.00027397,5,"2025-08-26T21:10:39.112",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514943,1756242639121,-400.0,0.00027397,5,"2025-08-26T21:10:39.121",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514945,1756242639131,-461.45,0.00027397,5,"2025-08-26T21:10:39.131",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514947,1756242639140,-611.91,0.00027397,5,"2025-08-26T21:10:39.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514950,1756242639152,-805.27,0.00027397,5,"2025-08-26T21:10:39.152",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514952,1756242639161,-400.58780638,0.00027397,5,"2025-08-26T21:10:39.161",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514954,1756242639171,-500.0,0.00027397,5,"2025-08-26T21:10:39.171",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514956,1756242639180,-400.0,0.00027397,5,"2025-08-26T21:10:39.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514958,1756242639189,-447.07,0.00027397,5,"2025-08-26T21:10:39.189",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514960,1756242639199,-853.57,0.00027397,5,"2025-08-26T21:10:39.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514962,1756242639208,-746.13,0.00027397,5,"2025-08-26T21:10:39.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514964,1756242639217,-719.41,0.00027397,5,"2025-08-26T21:10:39.217",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514966,1756242639227,-589.8,0.00027397,5,"2025-08-26T21:10:39.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514968,1756242639237,-400.0,0.00027397,5,"2025-08-26T21:10:39.237",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514970,1756242639248,-400.0,0.00027397,5,"2025-08-26T21:10:39.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514972,1756242639258,-400.0,0.00027397,5,"2025-08-26T21:10:39.258",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514974,1756242639267,-485.55,0.00027397,5,"2025-08-26T21:10:39.267",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514976,1756242639276,-400.0,0.00027397,5,"2025-08-26T21:10:39.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514978,1756242639286,-489.7,0.00027397,5,"2025-08-26T21:10:39.286",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514980,1756242639297,-400.0,0.00027397,5,"2025-08-26T21:10:39.297",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514982,1756242639306,-737.08,0.00027397,5,"2025-08-26T21:10:39.306",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514984,1756242639316,-400.0,0.00027397,5,"2025-08-26T21:10:39.316",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514986,1756242639326,-278.26813504,0.00027397,5,"2025-08-26T21:10:39.326",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514988,1756242639336,-427.71,0.00027397,5,"2025-08-26T21:10:39.336",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514990,1756242639346,-400.0,0.00027397,5,"2025-08-26T21:10:39.346",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514992,1756242639355,-922.06,0.00027397,5,"2025-08-26T21:10:39.355",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514994,1756242639365,-444.85,0.00027397,5,"2025-08-26T21:10:39.365",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514996,1756242639374,-400.0,0.00027397,5,"2025-08-26T21:10:39.374",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381514998,1756242639384,-903.56,0.00027397,5,"2025-08-26T21:10:39.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515000,1756242639393,-447.46,0.00027397,5,"2025-08-26T21:10:39.393",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515002,1756242639403,-410.63,0.00027397,5,"2025-08-26T21:10:39.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515004,1756242639412,-454.41,0.00027397,5,"2025-08-26T21:10:39.412",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515006,1756242639421,-400.0,0.00027397,5,"2025-08-26T21:10:39.421",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515008,1756242639432,-400.0,0.00027397,5,"2025-08-26T21:10:39.432",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515010,1756242639441,-400.0,0.00027397,5,"2025-08-26T21:10:39.441",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515012,1756242639450,-400.0,0.00027397,5,"2025-08-26T21:10:39.450",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515014,1756242639459,-692.68,0.00027397,5,"2025-08-26T21:10:39.459",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515016,1756242639468,-400.0,0.00027397,5,"2025-08-26T21:10:39.468",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515018,1756242639477,-1069.0,0.00027397,5,"2025-08-26T21:10:39.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515020,1756242639488,-400.0,0.00027397,5,"2025-08-26T21:10:39.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515022,1756242639497,-502.82,0.00027397,5,"2025-08-26T21:10:39.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515024,1756242639506,-1046.94,0.00027397,5,"2025-08-26T21:10:39.506",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515026,1756242639515,-400.0,0.00027397,5,"2025-08-26T21:10:39.515",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515027,1756242639525,-1283.1,0.00027397,5,"2025-08-26T21:10:39.525",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515030,1756242639534,-400.0,0.00027397,5,"2025-08-26T21:10:39.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515032,1756242639543,-504.99,0.00027397,5,"2025-08-26T21:10:39.543",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515034,1756242639553,-400.0,0.00027397,5,"2025-08-26T21:10:39.553",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515036,1756242639562,-400.0,0.00027397,5,"2025-08-26T21:10:39.562",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515037,1756242639571,-400.0,0.00027397,5,"2025-08-26T21:10:39.571",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515039,1756242639581,-1325.33,0.00027397,5,"2025-08-26T21:10:39.581",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515042,1756242639590,-400.0,0.00027397,5,"2025-08-26T21:10:39.590",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515043,1756242639600,-400.0,0.00027397,5,"2025-08-26T21:10:39.600",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515045,1756242639609,-379.23054837,0.00027397,5,"2025-08-26T21:10:39.609",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515047,1756242639618,-468.55,0.00027397,5,"2025-08-26T21:10:39.618",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515049,1756242639628,-400.0,0.00027397,5,"2025-08-26T21:10:39.628",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515051,1756242639638,-675.05,0.00027397,5,"2025-08-26T21:10:39.638",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515053,1756242639648,-740.73,0.00027397,5,"2025-08-26T21:10:39.648",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515055,1756242639657,-400.0,0.00027397,5,"2025-08-26T21:10:39.657",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515057,1756242639666,-713.44,0.00027397,5,"2025-08-26T21:10:39.666",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515059,1756242639676,-611.62,0.00027397,5,"2025-08-26T21:10:39.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515062,1756242639686,-844.93,0.00027397,5,"2025-08-26T21:10:39.686",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515064,1756242639696,-400.0,0.00027397,5,"2025-08-26T21:10:39.696",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515066,1756242639706,-750.82,0.00027397,5,"2025-08-26T21:10:39.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515068,1756242639716,-400.0,0.00027397,5,"2025-08-26T21:10:39.716",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515070,1756242639726,-400.0,0.00027397,5,"2025-08-26T21:10:39.726",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515072,1756242639736,-536.64,0.00027397,5,"2025-08-26T21:10:39.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515074,1756242639746,-400.0,0.00027397,5,"2025-08-26T21:10:39.746",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515076,1756242639756,-1000.0,0.00027397,5,"2025-08-26T21:10:39.756",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515079,1756242639766,-486.07,0.00027397,5,"2025-08-26T21:10:39.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515081,1756242639776,-400.0,0.00027397,5,"2025-08-26T21:10:39.776",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515083,1756242639785,-645.31,0.00027397,5,"2025-08-26T21:10:39.785",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515086,1756242639797,-400.0,0.00027397,5,"2025-08-26T21:10:39.797",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515089,1756242639807,-400.0,0.00027397,5,"2025-08-26T21:10:39.807",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515091,1756242639816,-822.87,0.00027397,5,"2025-08-26T21:10:39.816",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515097,1756242639825,-400.0,0.00027397,5,"2025-08-26T21:10:39.825",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515100,1756242639837,-400.0,0.00027397,5,"2025-08-26T21:10:39.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515104,1756242639847,-4071.02,0.00027397,5,"2025-08-26T21:10:39.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515107,1756242639856,-400.0,0.00027397,5,"2025-08-26T21:10:39.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515110,1756242639865,-414.13,0.00027397,5,"2025-08-26T21:10:39.865",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515112,1756242639874,-400.0,0.00027397,5,"2025-08-26T21:10:39.874",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515115,1756242639883,-400.0,0.00027397,5,"2025-08-26T21:10:39.883",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515117,1756242639892,-400.0,0.00027397,5,"2025-08-26T21:10:39.892",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515119,1756242639901,-717.26,0.00027397,5,"2025-08-26T21:10:39.901",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515121,1756242639910,-400.0,0.00027397,5,"2025-08-26T21:10:39.910",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515123,1756242639919,-400.0,0.00027397,5,"2025-08-26T21:10:39.919",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515125,1756242639928,-400.0,0.00027397,5,"2025-08-26T21:10:39.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515127,1756242639939,-464.84,0.00027397,5,"2025-08-26T21:10:39.939",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515129,1756242639949,-400.0,0.00027397,5,"2025-08-26T21:10:39.949",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515131,1756242639958,-622.81,0.00027397,5,"2025-08-26T21:10:39.958",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515133,1756242639967,-409.2,0.00027397,5,"2025-08-26T21:10:39.967",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515135,1756242639977,-400.0,0.00027397,5,"2025-08-26T21:10:39.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515137,1756242639986,-446.36,0.00027397,5,"2025-08-26T21:10:39.986",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515139,1756242639997,-1042.2,0.00027397,5,"2025-08-26T21:10:39.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515141,1756242640009,-697.67,0.00027397,5,"2025-08-26T21:10:40.009",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515143,1756242640020,-400.0,0.00027397,5,"2025-08-26T21:10:40.020",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515145,1756242640030,-400.0,0.00027397,5,"2025-08-26T21:10:40.030",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515147,1756242640039,-562.32,0.00027397,5,"2025-08-26T21:10:40.039",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515149,1756242640049,-442.57,0.00027397,5,"2025-08-26T21:10:40.049",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515151,1756242640059,-698.75,0.00027397,5,"2025-08-26T21:10:40.059",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515153,1756242640068,-400.0,0.00027397,5,"2025-08-26T21:10:40.068",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515155,1756242640079,-1009.34,0.00027397,5,"2025-08-26T21:10:40.079",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515157,1756242640088,-400.0,0.00027397,5,"2025-08-26T21:10:40.088",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515158,1756242640097,-400.0,0.00027397,5,"2025-08-26T21:10:40.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515160,1756242640106,-400.0,0.00027397,5,"2025-08-26T21:10:40.106",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515163,1756242640116,-400.0,0.00027397,5,"2025-08-26T21:10:40.116",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515165,1756242640125,-400.0,0.00027397,5,"2025-08-26T21:10:40.125",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515166,1756242640135,-718.18,0.00027397,5,"2025-08-26T21:10:40.135",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515169,1756242640144,-400.0,0.00027397,5,"2025-08-26T21:10:40.144",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515170,1756242640154,-1282.47,0.00027397,5,"2025-08-26T21:10:40.154",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515172,1756242640164,-400.0,0.00027397,5,"2025-08-26T21:10:40.164",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515174,1756242640174,-400.0,0.00027397,5,"2025-08-26T21:10:40.174",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515176,1756242640183,-400.0,0.00027397,5,"2025-08-26T21:10:40.183",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515178,1756242640193,-400.0,0.00027397,5,"2025-08-26T21:10:40.193",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515180,1756242640202,-536.65,0.00027397,5,"2025-08-26T21:10:40.202",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515182,1756242640211,-400.0,0.00027397,5,"2025-08-26T21:10:40.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515184,1756242640220,-400.0,0.00027397,5,"2025-08-26T21:10:40.220",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515186,1756242640229,-400.0,0.00027397,5,"2025-08-26T21:10:40.229",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515188,1756242640240,-685.09,0.00027397,5,"2025-08-26T21:10:40.240",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515190,1756242640249,-1418.27,0.00027397,5,"2025-08-26T21:10:40.249",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515192,1756242640261,-400.0,0.00027397,5,"2025-08-26T21:10:40.261",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515194,1756242640270,-400.0,0.00027397,5,"2025-08-26T21:10:40.270",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515196,1756242640279,-876.44,0.00027397,5,"2025-08-26T21:10:40.279",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515198,1756242640288,-400.0,0.00027397,5,"2025-08-26T21:10:40.288",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515200,1756242640298,-518.73129104,0.00027397,5,"2025-08-26T21:10:40.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515202,1756242640316,-469.56,0.00027397,5,"2025-08-26T21:10:40.316",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515204,1756242640325,-573.94,0.00027397,5,"2025-08-26T21:10:40.325",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515206,1756242640334,-491.09427951,0.00027397,5,"2025-08-26T21:10:40.334",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515209,1756242640344,-400.0,0.00027397,5,"2025-08-26T21:10:40.344",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515211,1756242640359,-507.73,0.00027397,5,"2025-08-26T21:10:40.359",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515214,1756242640368,-400.0,0.00027397,5,"2025-08-26T21:10:40.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515216,1756242640378,-400.0,0.00027397,5,"2025-08-26T21:10:40.378",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515218,1756242640387,-813.79,0.00027397,5,"2025-08-26T21:10:40.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515220,1756242640396,-558.0,0.00027397,5,"2025-08-26T21:10:40.396",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515222,1756242640406,-714.43,0.00027397,5,"2025-08-26T21:10:40.406",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515224,1756242640416,-418.01,0.00027397,5,"2025-08-26T21:10:40.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515226,1756242640425,-400.0,0.00027397,5,"2025-08-26T21:10:40.425",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515228,1756242640434,-664.5,0.00027397,5,"2025-08-26T21:10:40.434",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515230,1756242640443,-400.0,0.00027397,5,"2025-08-26T21:10:40.443",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515232,1756242640454,-888.99,0.00027397,5,"2025-08-26T21:10:40.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515234,1756242640464,-1078.38,0.00027397,5,"2025-08-26T21:10:40.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515236,1756242640473,-423.68,0.00027397,5,"2025-08-26T21:10:40.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515238,1756242640482,-400.0,0.00027397,5,"2025-08-26T21:10:40.482",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515240,1756242640492,-400.0,0.00027397,5,"2025-08-26T21:10:40.492",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515242,1756242640501,-500.0,0.00027397,5,"2025-08-26T21:10:40.501",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515244,1756242640510,-500.0,0.00027397,5,"2025-08-26T21:10:40.510",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515246,1756242640519,-400.0,0.00027397,5,"2025-08-26T21:10:40.519",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515248,1756242640529,-400.0,0.00027397,5,"2025-08-26T21:10:40.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515250,1756242640538,-400.0,0.00027397,5,"2025-08-26T21:10:40.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515252,1756242640547,-400.0,0.00027397,5,"2025-08-26T21:10:40.547",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515254,1756242640556,-402.17782984,0.00027397,5,"2025-08-26T21:10:40.556",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515256,1756242640565,-454.75,0.00027397,5,"2025-08-26T21:10:40.565",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515258,1756242640574,-952.92,0.00027397,5,"2025-08-26T21:10:40.574",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515260,1756242640584,-3018.64,0.00027397,5,"2025-08-26T21:10:40.584",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515262,1756242640593,-400.0,0.00027397,5,"2025-08-26T21:10:40.593",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515264,1756242640602,-400.0,0.00027397,5,"2025-08-26T21:10:40.602",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515266,1756242640615,-400.0,0.00027397,5,"2025-08-26T21:10:40.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515268,1756242640627,-400.0,0.00027397,5,"2025-08-26T21:10:40.627",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515270,1756242640644,-1298.35,0.00027397,5,"2025-08-26T21:10:40.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515272,1756242640654,-663.54,0.00027397,5,"2025-08-26T21:10:40.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515274,1756242640664,-462.98,0.00027397,5,"2025-08-26T21:10:40.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515276,1756242640674,-400.0,0.00027397,5,"2025-08-26T21:10:40.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515278,1756242640683,-400.0,0.00027397,5,"2025-08-26T21:10:40.683",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515280,1756242640693,-695.86,0.00027397,5,"2025-08-26T21:10:40.693",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515282,1756242640702,-400.98228163,0.00027397,5,"2025-08-26T21:10:40.702",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515284,1756242640711,-400.0,0.00027397,5,"2025-08-26T21:10:40.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515286,1756242640720,-400.0,0.00027397,5,"2025-08-26T21:10:40.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515288,1756242640729,-400.0,0.00027397,5,"2025-08-26T21:10:40.729",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515290,1756242640738,-500.0,0.00027397,10,"2025-08-26T21:10:40.738",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515292,1756242640747,-534.49,0.00027397,5,"2025-08-26T21:10:40.747",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515294,1756242640757,-400.0,0.00027397,5,"2025-08-26T21:10:40.757",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515296,1756242640766,-400.0,0.00027397,5,"2025-08-26T21:10:40.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515298,1756242640775,-400.0,0.00027397,5,"2025-08-26T21:10:40.775",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515300,1756242640784,-591.2,0.00027397,5,"2025-08-26T21:10:40.784",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515302,1756242640794,-808.32,0.00027397,5,"2025-08-26T21:10:40.794",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515304,1756242640803,-400.0,0.00027397,5,"2025-08-26T21:10:40.803",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515306,1756242640812,-753.27,0.00027397,5,"2025-08-26T21:10:40.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515308,1756242640821,-400.0,0.00027397,5,"2025-08-26T21:10:40.821",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515310,1756242640831,-400.0,0.00027397,5,"2025-08-26T21:10:40.831",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515312,1756242640840,-706.73,0.00027397,5,"2025-08-26T21:10:40.840",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515314,1756242640849,-748.48,0.00027397,5,"2025-08-26T21:10:40.849",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515316,1756242640858,-400.0,0.00027397,5,"2025-08-26T21:10:40.858",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515318,1756242640868,-722.77,0.00027397,5,"2025-08-26T21:10:40.868",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515320,1756242640877,-400.0,0.00027397,5,"2025-08-26T21:10:40.877",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515322,1756242640887,-749.92,0.00027397,5,"2025-08-26T21:10:40.887",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515324,1756242640896,-400.0,0.00027397,5,"2025-08-26T21:10:40.896",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515326,1756242640905,-400.0,0.00027397,5,"2025-08-26T21:10:40.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515328,1756242640915,-614.05,0.00027397,5,"2025-08-26T21:10:40.915",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515330,1756242640924,-400.0,0.00027397,5,"2025-08-26T21:10:40.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515332,1756242640933,-513.46,0.00027397,5,"2025-08-26T21:10:40.933",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515334,1756242640942,-400.0,0.00027397,5,"2025-08-26T21:10:40.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515336,1756242640951,-400.0,0.00027397,5,"2025-08-26T21:10:40.951",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515338,1756242640960,-400.0,0.00027397,5,"2025-08-26T21:10:40.960",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515340,1756242640969,-596.18,0.00027397,5,"2025-08-26T21:10:40.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515342,1756242640979,-1247.78,0.00027397,5,"2025-08-26T21:10:40.979",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515344,1756242640988,-400.0,0.00027397,5,"2025-08-26T21:10:40.988",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515345,1756242641000,-401.77566012,0.00027397,5,"2025-08-26T21:10:41.000",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515347,1756242641010,-400.0,0.00027397,5,"2025-08-26T21:10:41.010",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515349,1756242641019,-400.0,0.00027397,2,"2025-08-26T21:10:41.019",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515351,1756242641030,-788.09,0.00027397,5,"2025-08-26T21:10:41.030",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515353,1756242641039,-400.0,0.00027397,5,"2025-08-26T21:10:41.039",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515354,1756242641048,-557.8,0.00027397,5,"2025-08-26T21:10:41.048",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515356,1756242641058,-400.0,0.00027397,5,"2025-08-26T21:10:41.058",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515358,1756242641067,-410.99712279,0.00027397,5,"2025-08-26T21:10:41.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515360,1756242641077,-400.0,0.00027397,5,"2025-08-26T21:10:41.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515362,1756242641087,-525.176917,0.00027397,5,"2025-08-26T21:10:41.087",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515364,1756242641097,-765.8,0.00027397,5,"2025-08-26T21:10:41.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515366,1756242641107,-416.63,0.00027397,5,"2025-08-26T21:10:41.107",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515368,1756242641116,-400.0,0.00027397,5,"2025-08-26T21:10:41.116",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515370,1756242641126,-400.0,0.00027397,5,"2025-08-26T21:10:41.126",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515372,1756242641135,-400.0,0.00027397,5,"2025-08-26T21:10:41.135",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515374,1756242641144,-634.45,0.00027397,5,"2025-08-26T21:10:41.144",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515376,1756242641153,-500.0,0.00027397,15,"2025-08-26T21:10:41.153",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515378,1756242641163,-476.39,0.00027397,5,"2025-08-26T21:10:41.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515380,1756242641172,-553.8,0.00027397,5,"2025-08-26T21:10:41.172",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515382,1756242641181,-400.0,0.00027397,5,"2025-08-26T21:10:41.181",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515384,1756242641190,-1077.95,0.00027397,5,"2025-08-26T21:10:41.190",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515386,1756242641199,-400.0,0.00027397,5,"2025-08-26T21:10:41.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515387,1756242641209,-400.0,0.00027397,5,"2025-08-26T21:10:41.209",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515389,1756242641218,-1401.72,0.00027397,5,"2025-08-26T21:10:41.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515391,1756242641227,-400.0,0.00027397,5,"2025-08-26T21:10:41.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515393,1756242641236,-732.9,0.00027397,5,"2025-08-26T21:10:41.236",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515395,1756242641245,-400.0,0.00027397,5,"2025-08-26T21:10:41.245",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515397,1756242641254,-544.36,0.00027397,5,"2025-08-26T21:10:41.254",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515399,1756242641263,-970.97,0.00027397,5,"2025-08-26T21:10:41.263",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515401,1756242641273,-400.0,0.00027397,5,"2025-08-26T21:10:41.273",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515403,1756242641282,-400.0,0.00027397,5,"2025-08-26T21:10:41.282",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515405,1756242641291,-910.67,0.00027397,5,"2025-08-26T21:10:41.291",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515407,1756242641300,-432.19,0.00027397,5,"2025-08-26T21:10:41.300",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515409,1756242641309,-400.0,0.00027397,5,"2025-08-26T21:10:41.309",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515411,1756242641319,-866.28,0.00027397,5,"2025-08-26T21:10:41.319",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515413,1756242641328,-693.4,0.00027397,5,"2025-08-26T21:10:41.328",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515415,1756242641337,-400.0,0.00027397,5,"2025-08-26T21:10:41.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515417,1756242641346,-443.08,0.00027397,5,"2025-08-26T21:10:41.346",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515419,1756242641355,-985.77,0.00027397,5,"2025-08-26T21:10:41.355",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515421,1756242641364,-400.0,0.00027397,5,"2025-08-26T21:10:41.364",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515423,1756242641372,-529.5,0.00027397,5,"2025-08-26T21:10:41.372",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515425,1756242641382,-400.0,0.00027397,5,"2025-08-26T21:10:41.382",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515427,1756242641391,-604.26,0.00027397,5,"2025-08-26T21:10:41.391",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515429,1756242641400,-672.55,0.00027397,5,"2025-08-26T21:10:41.400",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515431,1756242641410,-400.0,0.00027397,5,"2025-08-26T21:10:41.410",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515432,1756242641419,-1560.41,0.00027397,5,"2025-08-26T21:10:41.419",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515434,1756242641428,-693.91,0.00027397,5,"2025-08-26T21:10:41.428",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515436,1756242641437,-849.24,0.00027397,5,"2025-08-26T21:10:41.437",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515438,1756242641447,-511.16,0.00027397,5,"2025-08-26T21:10:41.447",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515440,1756242641457,-1279.68,0.00027397,5,"2025-08-26T21:10:41.457",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515442,1756242641467,-490.66,0.00027397,5,"2025-08-26T21:10:41.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515444,1756242641476,-400.0,0.00027397,5,"2025-08-26T21:10:41.476",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515446,1756242641485,-860.86,0.00027397,5,"2025-08-26T21:10:41.485",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515448,1756242641494,-400.0,0.00027397,5,"2025-08-26T21:10:41.494",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515450,1756242641503,-574.0,0.00027397,5,"2025-08-26T21:10:41.503",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515452,1756242641513,-535.3192301,0.00027397,5,"2025-08-26T21:10:41.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515454,1756242641524,-636.38,0.00027397,5,"2025-08-26T21:10:41.524",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515456,1756242641534,-400.0,0.00027397,5,"2025-08-26T21:10:41.534",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515458,1756242641544,-1009.39,0.00027397,5,"2025-08-26T21:10:41.544",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515460,1756242641554,-564.56,0.00027397,5,"2025-08-26T21:10:41.554",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515462,1756242641563,-660.71,0.00027397,5,"2025-08-26T21:10:41.563",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515464,1756242641574,-772.62,0.00027397,5,"2025-08-26T21:10:41.574",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515466,1756242641584,-622.63,0.00027397,5,"2025-08-26T21:10:41.584",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515468,1756242641595,-400.0,0.00027397,5,"2025-08-26T21:10:41.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515469,1756242641604,-596.16,0.00027397,5,"2025-08-26T21:10:41.604",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515470,1756242641615,-400.0,0.00027397,5,"2025-08-26T21:10:41.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515471,1756242641624,-846.15,0.00027397,5,"2025-08-26T21:10:41.624",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515472,1756242641634,-400.0,0.00027397,5,"2025-08-26T21:10:41.634",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515473,1756242641644,-400.0,0.00027397,5,"2025-08-26T21:10:41.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515474,1756242641653,-501.05,0.00027397,5,"2025-08-26T21:10:41.653",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515475,1756242641663,-437.78,0.00027397,5,"2025-08-26T21:10:41.663",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515476,1756242641672,-400.0,0.00027397,5,"2025-08-26T21:10:41.672",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515477,1756242641682,-400.0,0.00027397,5,"2025-08-26T21:10:41.682",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515478,1756242641692,-880.84,0.00027397,5,"2025-08-26T21:10:41.692",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515479,1756242641701,-966.18,0.00027397,5,"2025-08-26T21:10:41.701",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515480,1756242641711,-1215.47,0.00027397,5,"2025-08-26T21:10:41.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515481,1756242641720,-469.47,0.00027397,5,"2025-08-26T21:10:41.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515482,1756242641731,-413.72,0.00027397,5,"2025-08-26T21:10:41.731",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515483,1756242641741,-400.0,0.00027397,5,"2025-08-26T21:10:41.741",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515503,1756242642014,-400.0,0.00027397,5,"2025-08-26T21:10:42.014",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515505,1756242642024,-549.38,0.00027397,5,"2025-08-26T21:10:42.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515507,1756242642033,-400.0,0.00027397,5,"2025-08-26T21:10:42.033",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515509,1756242642045,-401.60483361,0.00027397,5,"2025-08-26T21:10:42.045",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515511,1756242642054,-871.79,0.00027397,5,"2025-08-26T21:10:42.054",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515513,1756242642064,-400.0,0.00027397,5,"2025-08-26T21:10:42.064",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515515,1756242642074,-721.68,0.00027397,5,"2025-08-26T21:10:42.074",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515517,1756242642083,-180.0,0.00027397,5,"2025-08-26T21:10:42.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515519,1756242642092,-851.77,0.00027397,5,"2025-08-26T21:10:42.092",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515521,1756242642102,-400.0,0.00027397,5,"2025-08-26T21:10:42.102",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515523,1756242642111,-400.0,0.00027397,5,"2025-08-26T21:10:42.111",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515524,1756242642120,-862.27,0.00027397,5,"2025-08-26T21:10:42.120",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515526,1756242642130,-400.0,0.00027397,5,"2025-08-26T21:10:42.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515528,1756242642140,-1098.8,0.00027397,5,"2025-08-26T21:10:42.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515530,1756242642149,-400.0,0.00027397,5,"2025-08-26T21:10:42.149",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515533,1756242642160,-400.0,0.00027397,5,"2025-08-26T21:10:42.160",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515534,1756242642170,-552.56,0.00027397,5,"2025-08-26T21:10:42.170",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515537,1756242642180,-400.0,0.00027397,5,"2025-08-26T21:10:42.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515539,1756242642190,-400.0,0.00027397,5,"2025-08-26T21:10:42.190",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515541,1756242642199,-400.0,0.00027397,5,"2025-08-26T21:10:42.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515542,1756242642208,-631.92,0.00027397,5,"2025-08-26T21:10:42.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515544,1756242642218,-400.0,0.00027397,5,"2025-08-26T21:10:42.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515546,1756242642227,-400.0,0.00027397,5,"2025-08-26T21:10:42.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515548,1756242642237,-840.54,0.00027397,5,"2025-08-26T21:10:42.237",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515550,1756242642246,-796.99,0.00027397,5,"2025-08-26T21:10:42.246",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515552,1756242642256,-457.03,0.00027397,5,"2025-08-26T21:10:42.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515554,1756242642265,-479.12,0.00027397,5,"2025-08-26T21:10:42.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515556,1756242642277,-775.62,0.00027397,5,"2025-08-26T21:10:42.277",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515558,1756242642286,-966.21,0.00027397,5,"2025-08-26T21:10:42.286",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515560,1756242642296,-400.0,0.00027397,5,"2025-08-26T21:10:42.296",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515562,1756242642305,-1164.54,0.00027397,5,"2025-08-26T21:10:42.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515564,1756242642315,-414.96,0.00027397,5,"2025-08-26T21:10:42.315",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515566,1756242642327,-400.0,0.00027397,5,"2025-08-26T21:10:42.327",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515569,1756242642337,-400.0,0.00027397,5,"2025-08-26T21:10:42.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515571,1756242642346,-1209.74,0.00027397,5,"2025-08-26T21:10:42.346",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515572,1756242642356,-400.0,0.00027397,5,"2025-08-26T21:10:42.356",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515575,1756242642366,-888.15,0.00027397,5,"2025-08-26T21:10:42.366",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515577,1756242642375,-622.1,0.00027397,5,"2025-08-26T21:10:42.375",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515578,1756242642384,-887.1,0.00027397,5,"2025-08-26T21:10:42.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515580,1756242642394,-400.0,0.00027397,5,"2025-08-26T21:10:42.394",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515582,1756242642403,-579.47,0.00027397,5,"2025-08-26T21:10:42.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515584,1756242642413,-780.76,0.00027397,5,"2025-08-26T21:10:42.413",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515586,1756242642423,-422.0,0.00027397,5,"2025-08-26T21:10:42.423",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515588,1756242642432,-400.0,0.00027397,5,"2025-08-26T21:10:42.432",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515590,1756242642442,-959.28,0.00027397,5,"2025-08-26T21:10:42.442",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515592,1756242642451,-514.0,0.00027397,5,"2025-08-26T21:10:42.451",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515594,1756242642460,-864.12,0.00027397,5,"2025-08-26T21:10:42.460",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515596,1756242642469,-413.55,0.00027397,5,"2025-08-26T21:10:42.469",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515598,1756242642478,-400.0,0.00027397,5,"2025-08-26T21:10:42.478",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515600,1756242642487,-400.0,0.00027397,5,"2025-08-26T21:10:42.487",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515602,1756242642497,-1289.74,0.00027397,5,"2025-08-26T21:10:42.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515604,1756242642507,-532.1,0.00027397,5,"2025-08-26T21:10:42.507",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515606,1756242642516,-784.25,0.00027397,5,"2025-08-26T21:10:42.516",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515608,1756242642526,-400.0,0.00027397,5,"2025-08-26T21:10:42.526",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515611,1756242642536,-400.0,0.00027397,5,"2025-08-26T21:10:42.536",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515612,1756242642545,-678.45,0.00027397,5,"2025-08-26T21:10:42.545",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515614,1756242642554,-393.87948693,0.00027397,5,"2025-08-26T21:10:42.554",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515616,1756242642563,-400.0,0.00027397,5,"2025-08-26T21:10:42.563",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515618,1756242642573,-400.0,0.00027397,5,"2025-08-26T21:10:42.573",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515621,1756242642583,-551.81,0.00027397,5,"2025-08-26T21:10:42.583",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515622,1756242642598,-400.0,0.00027397,5,"2025-08-26T21:10:42.598",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515624,1756242642607,-817.33,0.00027397,5,"2025-08-26T21:10:42.607",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515626,1756242642617,-866.06,0.00027397,5,"2025-08-26T21:10:42.617",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515628,1756242642627,-400.0,0.00027397,5,"2025-08-26T21:10:42.627",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515631,1756242642638,-400.0,0.00027397,5,"2025-08-26T21:10:42.638",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515634,1756242642647,-400.0,0.00027397,5,"2025-08-26T21:10:42.647",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515637,1756242642657,-400.0,0.00027397,5,"2025-08-26T21:10:42.657",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515639,1756242642667,-474.06,0.00027397,5,"2025-08-26T21:10:42.667",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515642,1756242642676,-400.0,0.00027397,5,"2025-08-26T21:10:42.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515645,1756242642686,-163.1496219,0.00027397,5,"2025-08-26T21:10:42.686",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515646,1756242642695,-400.0,0.00027397,5,"2025-08-26T21:10:42.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515649,1756242642705,-400.0,0.00027397,5,"2025-08-26T21:10:42.705",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515651,1756242642715,-944.47,0.00027397,5,"2025-08-26T21:10:42.715",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515653,1756242642724,-574.52,0.00027397,5,"2025-08-26T21:10:42.724",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515655,1756242642733,-800.1,0.00027397,5,"2025-08-26T21:10:42.733",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515657,1756242642743,-400.0,0.00027397,5,"2025-08-26T21:10:42.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515659,1756242642752,-705.33,0.00027397,5,"2025-08-26T21:10:42.752",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515661,1756242642761,-400.0,0.00027397,2,"2025-08-26T21:10:42.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515663,1756242642771,-639.08,0.00027397,5,"2025-08-26T21:10:42.771",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515665,1756242642781,-400.0,0.00027397,5,"2025-08-26T21:10:42.781",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515667,1756242642791,-400.0,0.00027397,5,"2025-08-26T21:10:42.791",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515669,1756242642800,-400.0,0.00027397,5,"2025-08-26T21:10:42.800",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515671,1756242642809,-494.89,0.00027397,5,"2025-08-26T21:10:42.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515673,1756242642818,-1557.16,0.00027397,5,"2025-08-26T21:10:42.818",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515675,1756242642828,-857.41,0.00027397,5,"2025-08-26T21:10:42.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515677,1756242642837,-400.0,0.00027397,5,"2025-08-26T21:10:42.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515679,1756242642846,-400.0,0.00027397,5,"2025-08-26T21:10:42.846",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515681,1756242642856,-622.75,0.00027397,5,"2025-08-26T21:10:42.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515683,1756242642866,-959.02,0.00027397,5,"2025-08-26T21:10:42.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515685,1756242642876,-668.33,0.00027397,5,"2025-08-26T21:10:42.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515687,1756242642886,-621.73,0.00027397,5,"2025-08-26T21:10:42.886",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515689,1756242642895,-490.0,0.00027397,5,"2025-08-26T21:10:42.895",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515691,1756242642905,-439.42,0.00027397,5,"2025-08-26T21:10:42.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515693,1756242642914,-533.21,0.00027397,5,"2025-08-26T21:10:42.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515695,1756242642924,-497.54,0.00027397,5,"2025-08-26T21:10:42.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515697,1756242642934,-400.0,0.00027397,5,"2025-08-26T21:10:42.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515699,1756242642943,-400.0,0.00027397,5,"2025-08-26T21:10:42.943",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515701,1756242642953,-841.11,0.00027397,5,"2025-08-26T21:10:42.953",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515703,1756242642962,-400.0,0.00027397,5,"2025-08-26T21:10:42.962",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515705,1756242642972,-809.96,0.00027397,5,"2025-08-26T21:10:42.972",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515708,1756242642981,-708.38,0.00027397,5,"2025-08-26T21:10:42.981",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515709,1756242642990,-400.0,0.00027397,5,"2025-08-26T21:10:42.990",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515711,1756242643002,-400.0,0.00027397,5,"2025-08-26T21:10:43.002",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515713,1756242643012,-1344.85,0.00027397,5,"2025-08-26T21:10:43.012",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515716,1756242643021,-400.0,0.00027397,5,"2025-08-26T21:10:43.021",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515717,1756242643031,-883.91,0.00027397,5,"2025-08-26T21:10:43.031",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515720,1756242643040,-400.0,0.00027397,5,"2025-08-26T21:10:43.040",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515722,1756242643050,-400.0,0.00027397,5,"2025-08-26T21:10:43.050",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515724,1756242643060,-400.0,0.00027397,5,"2025-08-26T21:10:43.060",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515725,1756242643070,-400.0,0.00027397,5,"2025-08-26T21:10:43.070",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515728,1756242643080,-400.0,0.00027397,5,"2025-08-26T21:10:43.080",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515729,1756242643090,-472.81,0.00027397,5,"2025-08-26T21:10:43.090",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515731,1756242643099,-400.0,0.00027397,5,"2025-08-26T21:10:43.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515733,1756242643109,-400.0,0.00027397,5,"2025-08-26T21:10:43.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515735,1756242643118,-400.0,0.00027397,5,"2025-08-26T21:10:43.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515737,1756242643127,-400.0,0.00027397,5,"2025-08-26T21:10:43.127",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515739,1756242643137,-400.0,0.00027397,5,"2025-08-26T21:10:43.137",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515741,1756242643146,-451.59,0.00027397,5,"2025-08-26T21:10:43.146",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515743,1756242643156,-633.96,0.00027397,5,"2025-08-26T21:10:43.156",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515745,1756242643165,-481.38,0.00027397,5,"2025-08-26T21:10:43.165",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515747,1756242643175,-400.0,0.00027397,5,"2025-08-26T21:10:43.175",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515749,1756242643184,-1065.4,0.00027397,5,"2025-08-26T21:10:43.184",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515751,1756242643193,-400.0,0.00027397,5,"2025-08-26T21:10:43.193",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515753,1756242643203,-400.0,0.00027397,5,"2025-08-26T21:10:43.203",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515755,1756242643212,-400.0,0.00027397,5,"2025-08-26T21:10:43.212",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515757,1756242643221,-790.99,0.00027397,5,"2025-08-26T21:10:43.221",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515759,1756242643231,-529.62,0.00027397,5,"2025-08-26T21:10:43.231",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515761,1756242643240,-795.17,0.00027397,5,"2025-08-26T21:10:43.240",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515763,1756242643250,-180.0,0.00027397,5,"2025-08-26T21:10:43.250",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515765,1756242643260,-576.15,0.00027397,5,"2025-08-26T21:10:43.260",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515767,1756242643270,-400.0,0.00027397,5,"2025-08-26T21:10:43.270",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515769,1756242643279,-782.03,0.00027397,5,"2025-08-26T21:10:43.279",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515771,1756242643289,-400.0,0.00027397,5,"2025-08-26T21:10:43.289",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515773,1756242643298,-499.95,0.00027397,5,"2025-08-26T21:10:43.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515775,1756242643308,-400.0,0.00027397,5,"2025-08-26T21:10:43.308",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515777,1756242643317,-400.0,0.00027397,5,"2025-08-26T21:10:43.317",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515779,1756242643326,-400.0,0.00027397,5,"2025-08-26T21:10:43.326",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515781,1756242643335,-1280.17,0.00027397,5,"2025-08-26T21:10:43.335",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515783,1756242643344,-400.0,0.00027397,5,"2025-08-26T21:10:43.344",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515785,1756242643353,-621.45,0.00027397,5,"2025-08-26T21:10:43.353",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515787,1756242643363,-400.0,0.00027397,5,"2025-08-26T21:10:43.363",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515789,1756242643372,-1082.13,0.00027397,5,"2025-08-26T21:10:43.372",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515791,1756242643382,-990.36,0.00027397,5,"2025-08-26T21:10:43.382",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515793,1756242643391,-669.69,0.00027397,5,"2025-08-26T21:10:43.391",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515795,1756242643402,-400.0,0.00027397,5,"2025-08-26T21:10:43.402",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515797,1756242643412,-400.0,0.00027397,5,"2025-08-26T21:10:43.412",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515799,1756242643421,-400.0,0.00027397,5,"2025-08-26T21:10:43.421",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515801,1756242643431,-402.51,0.00027397,5,"2025-08-26T21:10:43.431",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515803,1756242643440,-610.44,0.00027397,5,"2025-08-26T21:10:43.440",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515805,1756242643450,-446.36,0.00027397,5,"2025-08-26T21:10:43.450",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515807,1756242643460,-458.20620799,0.00027397,5,"2025-08-26T21:10:43.460",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515809,1756242643469,-549.23,0.00027397,5,"2025-08-26T21:10:43.469",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515811,1756242643479,-525.11,0.00027397,5,"2025-08-26T21:10:43.479",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515813,1756242643488,-1205.05,0.00027397,5,"2025-08-26T21:10:43.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515815,1756242643498,-1335.49,0.00027397,5,"2025-08-26T21:10:43.498",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515817,1756242643507,-465.83,0.00027397,5,"2025-08-26T21:10:43.507",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515819,1756242643517,-400.0,0.00027397,5,"2025-08-26T21:10:43.517",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515821,1756242643526,-400.0,0.00027397,5,"2025-08-26T21:10:43.526",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515823,1756242643536,-3138.6,0.00027397,5,"2025-08-26T21:10:43.536",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515825,1756242643546,-490.0,0.00027397,5,"2025-08-26T21:10:43.546",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515827,1756242643556,-1120.38,0.00027397,5,"2025-08-26T21:10:43.556",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515829,1756242643565,-1266.06,0.00027397,5,"2025-08-26T21:10:43.565",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515831,1756242643575,-400.0,0.00027397,5,"2025-08-26T21:10:43.575",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515833,1756242643584,-400.0,0.00027397,5,"2025-08-26T21:10:43.584",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515835,1756242643597,-1749.36,0.00027397,5,"2025-08-26T21:10:43.597",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515837,1756242643607,-483.51,0.00027397,5,"2025-08-26T21:10:43.607",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515839,1756242643616,-613.77,0.00027397,5,"2025-08-26T21:10:43.616",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515841,1756242643626,-539.27,0.00027397,5,"2025-08-26T21:10:43.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515843,1756242643636,-400.0,0.00027397,5,"2025-08-26T21:10:43.636",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515845,1756242643645,-400.0,0.00027397,5,"2025-08-26T21:10:43.645",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515847,1756242643655,-400.0,0.00027397,5,"2025-08-26T21:10:43.655",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515849,1756242643664,-1085.22,0.00027397,5,"2025-08-26T21:10:43.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515851,1756242643674,-400.0,0.00027397,5,"2025-08-26T21:10:43.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515853,1756242643685,-869.88,0.00027397,5,"2025-08-26T21:10:43.685",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515855,1756242643695,-400.0,0.00027397,5,"2025-08-26T21:10:43.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515857,1756242643704,-1115.78,0.00027397,5,"2025-08-26T21:10:43.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515859,1756242643714,-400.0,0.00027397,5,"2025-08-26T21:10:43.714",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515861,1756242643723,-590.95,0.00027397,5,"2025-08-26T21:10:43.723",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515863,1756242643732,-1182.6,0.00027397,5,"2025-08-26T21:10:43.732",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515865,1756242643742,-791.18,0.00027397,5,"2025-08-26T21:10:43.742",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515867,1756242643751,-791.37,0.00027397,5,"2025-08-26T21:10:43.751",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515869,1756242643761,-400.0,0.00027397,5,"2025-08-26T21:10:43.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515871,1756242643770,-400.0,0.00027397,5,"2025-08-26T21:10:43.770",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515873,1756242643780,-400.0,0.00027397,5,"2025-08-26T21:10:43.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515875,1756242643789,-649.38,0.00027397,5,"2025-08-26T21:10:43.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515877,1756242643799,-859.69,0.00027397,5,"2025-08-26T21:10:43.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515879,1756242643808,-400.0,0.00027397,5,"2025-08-26T21:10:43.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515881,1756242643818,-968.31,0.00027397,5,"2025-08-26T21:10:43.818",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515883,1756242643827,-633.79,0.00027397,5,"2025-08-26T21:10:43.827",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515885,1756242643837,-529.87,0.00027397,5,"2025-08-26T21:10:43.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515887,1756242643846,-400.0,0.00027397,5,"2025-08-26T21:10:43.846",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515889,1756242643856,-546.14,0.00027397,5,"2025-08-26T21:10:43.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515891,1756242643866,-463.31,0.00027397,5,"2025-08-26T21:10:43.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515893,1756242643876,-568.34,0.00027397,5,"2025-08-26T21:10:43.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515895,1756242643886,-400.0,0.00027397,5,"2025-08-26T21:10:43.886",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515897,1756242643895,-400.0,0.00027397,5,"2025-08-26T21:10:43.895",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515899,1756242643905,-597.61,0.00027397,5,"2025-08-26T21:10:43.905",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515901,1756242643915,-400.0,0.00027397,5,"2025-08-26T21:10:43.915",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515903,1756242643924,-542.8,0.00027397,5,"2025-08-26T21:10:43.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515905,1756242643934,-804.66,0.00027397,5,"2025-08-26T21:10:43.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515907,1756242643944,-833.17,0.00027397,5,"2025-08-26T21:10:43.944",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515909,1756242643954,-981.9,0.00027397,5,"2025-08-26T21:10:43.954",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515911,1756242643963,-400.0,0.00027397,5,"2025-08-26T21:10:43.963",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515913,1756242643973,-400.0,0.00027397,5,"2025-08-26T21:10:43.973",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515915,1756242643983,-896.86,0.00027397,5,"2025-08-26T21:10:43.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515917,1756242643993,-400.0,0.00027397,5,"2025-08-26T21:10:43.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515919,1756242644005,-400.0,0.00027397,5,"2025-08-26T21:10:44.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515921,1756242644017,-500.0,0.00027397,5,"2025-08-26T21:10:44.017",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515923,1756242644027,-500.0,0.00027397,5,"2025-08-26T21:10:44.027",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515925,1756242644038,-233.63852181,0.00027397,5,"2025-08-26T21:10:44.038",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515927,1756242644048,-549.42779588,0.00027397,5,"2025-08-26T21:10:44.048",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515929,1756242644058,-400.0,0.00027397,5,"2025-08-26T21:10:44.058",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515931,1756242644067,-573.14,0.00027397,5,"2025-08-26T21:10:44.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515933,1756242644079,-885.34,0.00027397,5,"2025-08-26T21:10:44.079",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515935,1756242644090,-1751.85,0.00027397,5,"2025-08-26T21:10:44.090",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515937,1756242644099,-400.0,0.00027397,5,"2025-08-26T21:10:44.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515939,1756242644109,-977.27,0.00027397,5,"2025-08-26T21:10:44.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515941,1756242644119,-899.49,0.00027397,5,"2025-08-26T21:10:44.119",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515943,1756242644129,-704.18,0.00027397,5,"2025-08-26T21:10:44.129",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515945,1756242644139,-400.0,0.00027397,5,"2025-08-26T21:10:44.139",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515947,1756242644149,-817.69,0.00027397,5,"2025-08-26T21:10:44.149",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515949,1756242644159,-400.0,0.00027397,5,"2025-08-26T21:10:44.159",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515951,1756242644170,-400.0,0.00027397,5,"2025-08-26T21:10:44.170",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515953,1756242644180,-617.08,0.00027397,5,"2025-08-26T21:10:44.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515955,1756242644189,-715.23,0.00027397,5,"2025-08-26T21:10:44.189",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515956,1756242644199,-400.0,0.00027397,5,"2025-08-26T21:10:44.199",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515957,1756242644208,-535.62,0.00027397,5,"2025-08-26T21:10:44.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515958,1756242644218,-571.36,0.00027397,5,"2025-08-26T21:10:44.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515959,1756242644227,-850.3,0.00027397,5,"2025-08-26T21:10:44.227",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515960,1756242644236,-1102.16,0.00027397,5,"2025-08-26T21:10:44.236",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515961,1756242644246,-400.0,0.00027397,5,"2025-08-26T21:10:44.246",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515963,1756242644256,-923.46,0.00027397,5,"2025-08-26T21:10:44.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515964,1756242644265,-808.44,0.00027397,5,"2025-08-26T21:10:44.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515965,1756242644274,-901.99,0.00027397,5,"2025-08-26T21:10:44.274",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515967,1756242644284,-1189.99,0.00027397,5,"2025-08-26T21:10:44.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515969,1756242644294,-400.0,0.00027397,5,"2025-08-26T21:10:44.294",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515971,1756242644305,-400.0,0.00027397,5,"2025-08-26T21:10:44.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515973,1756242644314,-1018.3,0.00027397,5,"2025-08-26T21:10:44.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515975,1756242644324,-400.0,0.00027397,5,"2025-08-26T21:10:44.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515977,1756242644334,-400.0,0.00027397,5,"2025-08-26T21:10:44.334",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515989,1756242644343,-438.47,0.00027397,5,"2025-08-26T21:10:44.343",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515991,1756242644454,-451.89,0.00027397,5,"2025-08-26T21:10:44.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515993,1756242644464,-551.84,0.00027397,5,"2025-08-26T21:10:44.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515995,1756242644473,-608.13,0.00027397,5,"2025-08-26T21:10:44.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515997,1756242644482,-1177.0,0.00027397,5,"2025-08-26T21:10:44.482",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381515999,1756242644491,-906.9,0.00027397,5,"2025-08-26T21:10:44.491",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516001,1756242644501,-881.98,0.00027397,5,"2025-08-26T21:10:44.501",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516003,1756242644510,-400.0,0.00027397,5,"2025-08-26T21:10:44.510",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516005,1756242644520,-1159.91,0.00027397,5,"2025-08-26T21:10:44.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516007,1756242644529,-715.57,0.00027397,5,"2025-08-26T21:10:44.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516009,1756242644538,-901.13,0.00027397,5,"2025-08-26T21:10:44.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516011,1756242644548,-400.0,0.00027397,5,"2025-08-26T21:10:44.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516013,1756242644557,-400.0,0.00027397,5,"2025-08-26T21:10:44.557",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516015,1756242644567,-537.12,0.00027397,5,"2025-08-26T21:10:44.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516017,1756242644576,-400.0,0.00027397,5,"2025-08-26T21:10:44.576",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516019,1756242644586,-400.0,0.00027397,5,"2025-08-26T21:10:44.586",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516021,1756242644595,-875.86,0.00027397,5,"2025-08-26T21:10:44.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516023,1756242644604,-400.0,0.00027397,5,"2025-08-26T21:10:44.604",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516025,1756242644615,-1212.48,0.00027397,5,"2025-08-26T21:10:44.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516027,1756242644624,-400.0,0.00027397,5,"2025-08-26T21:10:44.624",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516029,1756242644634,-400.0,0.00027397,5,"2025-08-26T21:10:44.634",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516031,1756242644644,-797.09,0.00027397,5,"2025-08-26T21:10:44.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516033,1756242644654,-888.76,0.00027397,5,"2025-08-26T21:10:44.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516035,1756242644664,-400.0,0.00027397,5,"2025-08-26T21:10:44.664",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516037,1756242644674,-3518.64,0.00027397,5,"2025-08-26T21:10:44.674",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516039,1756242644684,-400.0,0.00027397,5,"2025-08-26T21:10:44.684",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516041,1756242644695,-517.18,0.00027397,5,"2025-08-26T21:10:44.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516043,1756242644704,-808.25,0.00027397,5,"2025-08-26T21:10:44.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516045,1756242644713,-400.0,0.00027397,5,"2025-08-26T21:10:44.713",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516047,1756242644723,-400.0,0.00027397,5,"2025-08-26T21:10:44.723",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516049,1756242644733,-400.0,0.00027397,5,"2025-08-26T21:10:44.733",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516051,1756242644743,-750.49,0.00027397,5,"2025-08-26T21:10:44.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516053,1756242644752,-679.27,0.00027397,5,"2025-08-26T21:10:44.752",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516055,1756242644762,-400.0,0.00027397,5,"2025-08-26T21:10:44.762",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516057,1756242644772,-815.34,0.00027397,5,"2025-08-26T21:10:44.772",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516059,1756242644782,-540.07,0.00027397,5,"2025-08-26T21:10:44.782",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516061,1756242644791,-566.98,0.00027397,5,"2025-08-26T21:10:44.791",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516063,1756242644801,-1131.25,0.00027397,5,"2025-08-26T21:10:44.801",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516065,1756242644810,-400.0,0.00027397,5,"2025-08-26T21:10:44.810",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516067,1756242644820,-462.84,0.00027397,5,"2025-08-26T21:10:44.820",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516069,1756242644829,-822.47,0.00027397,5,"2025-08-26T21:10:44.829",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516071,1756242644839,-564.78899959,0.00027397,5,"2025-08-26T21:10:44.839",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516151,1756242645641,-76.48100041,0.00027397,5,"2025-08-26T21:10:45.641",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516153,1756242645651,-570.09,0.00027397,5,"2025-08-26T21:10:45.651",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516155,1756242645660,-400.0,0.00027397,5,"2025-08-26T21:10:45.660",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516157,1756242645669,-827.68,0.00027397,5,"2025-08-26T21:10:45.669",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516159,1756242645678,-776.26,0.00027397,5,"2025-08-26T21:10:45.678",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516161,1756242645688,-400.0,0.00027397,5,"2025-08-26T21:10:45.688",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516163,1756242645697,-1200.87,0.00027397,5,"2025-08-26T21:10:45.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516165,1756242645706,-400.0,0.00027397,5,"2025-08-26T21:10:45.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516167,1756242645715,-1052.37,0.00027397,5,"2025-08-26T21:10:45.715",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516169,1756242645725,-400.0,0.00027397,5,"2025-08-26T21:10:45.725",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516171,1756242645734,-767.5,0.00027397,5,"2025-08-26T21:10:45.734",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516173,1756242645743,-1024.43,0.00027397,5,"2025-08-26T21:10:45.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516176,1756242645753,-1401.15,0.00027397,5,"2025-08-26T21:10:45.753",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516178,1756242645762,-765.34,0.00027397,5,"2025-08-26T21:10:45.762",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516180,1756242645771,-400.0,0.00027397,5,"2025-08-26T21:10:45.771",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516182,1756242645780,-400.0,0.00027397,5,"2025-08-26T21:10:45.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516184,1756242645789,-564.16,0.00027397,5,"2025-08-26T21:10:45.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516186,1756242645798,-688.7,0.00027397,5,"2025-08-26T21:10:45.798",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516188,1756242645808,-633.9,0.00027397,5,"2025-08-26T21:10:45.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516190,1756242645816,-922.75,0.00027397,5,"2025-08-26T21:10:45.816",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516192,1756242645826,-400.0,0.00027397,5,"2025-08-26T21:10:45.826",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516194,1756242645835,-489.71013038,0.00027397,5,"2025-08-26T21:10:45.835",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516196,1756242645845,-400.0,0.00027397,5,"2025-08-26T21:10:45.845",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516198,1756242645854,-980.31,0.00027397,5,"2025-08-26T21:10:45.854",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516199,1756242645863,-1595.47,0.00027397,5,"2025-08-26T21:10:45.863",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516201,1756242645872,-1431.84,0.00027397,5,"2025-08-26T21:10:45.872",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516203,1756242645882,-916.76,0.00027397,5,"2025-08-26T21:10:45.882",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516205,1756242645891,-400.0,0.00027397,5,"2025-08-26T21:10:45.891",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516207,1756242645900,-670.91,0.00027397,5,"2025-08-26T21:10:45.900",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516209,1756242645909,-400.0,0.00027397,5,"2025-08-26T21:10:45.909",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516211,1756242645918,-563.29,0.00027397,5,"2025-08-26T21:10:45.918",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516213,1756242645928,-400.0,0.00027397,5,"2025-08-26T21:10:45.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516215,1756242645937,-400.0,0.00027397,5,"2025-08-26T21:10:45.937",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516217,1756242645946,-400.0,0.00027397,5,"2025-08-26T21:10:45.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516219,1756242645956,-2827.93,0.00027397,5,"2025-08-26T21:10:45.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516221,1756242645965,-400.0,0.00027397,5,"2025-08-26T21:10:45.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516223,1756242645974,-518.32,0.00027397,5,"2025-08-26T21:10:45.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516225,1756242645983,-435.89,0.00027397,5,"2025-08-26T21:10:45.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516226,1756242645993,-581.3,0.00027397,5,"2025-08-26T21:10:45.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516228,1756242646005,-485.08,0.00027397,5,"2025-08-26T21:10:46.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516230,1756242646015,-400.0,0.00027397,5,"2025-08-26T21:10:46.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516232,1756242646024,-926.69,0.00027397,5,"2025-08-26T21:10:46.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516234,1756242646034,-1227.25,0.00027397,5,"2025-08-26T21:10:46.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516236,1756242646043,-581.78,0.00027397,5,"2025-08-26T21:10:46.043",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516237,1756242646052,-679.31,0.00027397,5,"2025-08-26T21:10:46.052",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516239,1756242646062,-512.43,0.00027397,5,"2025-08-26T21:10:46.062",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516241,1756242646071,-400.0,0.00027397,5,"2025-08-26T21:10:46.071",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516243,1756242646082,-400.0,0.00027397,5,"2025-08-26T21:10:46.082",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516245,1756242646091,-335.47985413,0.00027397,5,"2025-08-26T21:10:46.091",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516247,1756242646101,-935.09,0.00027397,5,"2025-08-26T21:10:46.101",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516249,1756242646110,-701.35,0.00027397,5,"2025-08-26T21:10:46.110",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516251,1756242646119,-991.38,0.00027397,5,"2025-08-26T21:10:46.119",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516253,1756242646129,-400.0,0.00027397,5,"2025-08-26T21:10:46.129",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516255,1756242646138,-878.7,0.00027397,5,"2025-08-26T21:10:46.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516257,1756242646147,-400.0,0.00027397,5,"2025-08-26T21:10:46.147",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516259,1756242646157,-1095.33,0.00027397,5,"2025-08-26T21:10:46.157",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516261,1756242646166,-1020.79,0.00027397,5,"2025-08-26T21:10:46.166",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516263,1756242646176,-400.0,0.00027397,5,"2025-08-26T21:10:46.176",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516265,1756242646185,-400.0,0.00027397,5,"2025-08-26T21:10:46.185",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516267,1756242646194,-400.0,0.00027397,5,"2025-08-26T21:10:46.194",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516269,1756242646204,-822.02,0.00027397,5,"2025-08-26T21:10:46.204",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516270,1756242646214,-400.0,0.00027397,5,"2025-08-26T21:10:46.214",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516272,1756242646223,-1167.43,0.00027397,5,"2025-08-26T21:10:46.223",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516274,1756242646232,-1116.38,0.00027397,5,"2025-08-26T21:10:46.232",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516276,1756242646241,-888.29,0.00027397,5,"2025-08-26T21:10:46.241",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516278,1756242646251,-400.0,0.00027397,5,"2025-08-26T21:10:46.251",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516279,1756242646260,-1037.53,0.00027397,5,"2025-08-26T21:10:46.260",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516280,1756242646269,-400.0,0.00027397,5,"2025-08-26T21:10:46.269",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516281,1756242646278,-400.0,0.00027397,5,"2025-08-26T21:10:46.278",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516282,1756242646287,-400.0,0.00027397,5,"2025-08-26T21:10:46.287",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516283,1756242646296,-578.14,0.00027397,5,"2025-08-26T21:10:46.296",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516284,1756242646305,-1215.46,0.00027397,5,"2025-08-26T21:10:46.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516285,1756242646315,-495.83,0.00027397,5,"2025-08-26T21:10:46.315",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516286,1756242646324,-473.03,0.00027397,5,"2025-08-26T21:10:46.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516287,1756242646334,-400.0,0.00027397,5,"2025-08-26T21:10:46.334",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516288,1756242646343,-552.75,0.00027397,5,"2025-08-26T21:10:46.343",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516289,1756242646351,-400.0,0.00027397,5,"2025-08-26T21:10:46.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516290,1756242646361,-1056.43,0.00027397,5,"2025-08-26T21:10:46.361",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516291,1756242646370,-344.48103502,0.00027397,5,"2025-08-26T21:10:46.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516292,1756242646380,-723.89,0.00027397,5,"2025-08-26T21:10:46.380",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516293,1756242646389,-705.33,0.00027397,5,"2025-08-26T21:10:46.389",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516294,1756242646399,-400.0,0.00027397,5,"2025-08-26T21:10:46.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516295,1756242646408,-702.33,0.00027397,5,"2025-08-26T21:10:46.408",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516296,1756242646417,-400.0,0.00027397,5,"2025-08-26T21:10:46.417",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516297,1756242646427,-400.0,0.00027397,5,"2025-08-26T21:10:46.427",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516298,1756242646436,-500.0,0.00027397,5,"2025-08-26T21:10:46.436",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516299,1756242646445,-500.0,0.00027397,5,"2025-08-26T21:10:46.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516300,1756242646454,-500.0,0.00027397,5,"2025-08-26T21:10:46.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516301,1756242646464,-594.82,0.00027397,5,"2025-08-26T21:10:46.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516302,1756242646474,-400.0,0.00027397,5,"2025-08-26T21:10:46.474",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516303,1756242646483,-666.72,0.00027397,5,"2025-08-26T21:10:46.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516304,1756242646493,-784.69,0.00027397,5,"2025-08-26T21:10:46.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516305,1756242646502,-434.92,0.00027397,5,"2025-08-26T21:10:46.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516306,1756242646511,-927.16,0.00027397,5,"2025-08-26T21:10:46.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516307,1756242646520,-876.52,0.00027397,5,"2025-08-26T21:10:46.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516308,1756242646530,-517.09,0.00027397,5,"2025-08-26T21:10:46.530",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516309,1756242646540,-648.3,0.00027397,5,"2025-08-26T21:10:46.540",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516310,1756242646549,-400.0,0.00027397,5,"2025-08-26T21:10:46.549",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516311,1756242646558,-826.23,0.00027397,5,"2025-08-26T21:10:46.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516312,1756242646567,-769.61,0.00027397,5,"2025-08-26T21:10:46.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516313,1756242646576,-544.77,0.00027397,5,"2025-08-26T21:10:46.576",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516314,1756242646585,-400.0,0.00027397,5,"2025-08-26T21:10:46.585",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516315,1756242646595,-400.0,0.00027397,5,"2025-08-26T21:10:46.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516316,1756242646604,-1974.76,0.00027397,5,"2025-08-26T21:10:46.604",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516317,1756242646614,-612.7,0.00027397,5,"2025-08-26T21:10:46.614",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516318,1756242646623,-400.0,0.00027397,5,"2025-08-26T21:10:46.623",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516319,1756242646632,-896.14,0.00027397,5,"2025-08-26T21:10:46.632",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516320,1756242646641,-880.08,0.00027397,5,"2025-08-26T21:10:46.641",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516321,1756242646651,-400.0,0.00027397,5,"2025-08-26T21:10:46.651",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516322,1756242646660,-496.59,0.00027397,5,"2025-08-26T21:10:46.660",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516323,1756242646669,-413.85,0.00027397,5,"2025-08-26T21:10:46.669",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516324,1756242646679,-400.0,0.00027397,5,"2025-08-26T21:10:46.679",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516325,1756242646688,-400.0,0.00027397,5,"2025-08-26T21:10:46.688",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516326,1756242646697,-427.73,0.00027397,5,"2025-08-26T21:10:46.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516327,1756242646706,-311.2038153,0.00027397,5,"2025-08-26T21:10:46.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516328,1756242646717,-400.0,0.00027397,5,"2025-08-26T21:10:46.717",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516329,1756242646727,-946.7,0.00027397,5,"2025-08-26T21:10:46.727",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516330,1756242646736,-428.43371861,0.00027397,5,"2025-08-26T21:10:46.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516331,1756242646745,-983.62,0.00027397,5,"2025-08-26T21:10:46.745",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516332,1756242646755,-490.78319116,0.00027397,5,"2025-08-26T21:10:46.755",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516333,1756242646765,-1232.01,0.00027397,5,"2025-08-26T21:10:46.765",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516334,1756242646774,-400.0,0.00027397,5,"2025-08-26T21:10:46.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516335,1756242646783,-633.39,0.00027397,5,"2025-08-26T21:10:46.783",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516336,1756242646792,-400.0,0.00027397,5,"2025-08-26T21:10:46.792",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516337,1756242646802,-420.44723737,0.00027397,5,"2025-08-26T21:10:46.802",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516338,1756242646812,-624.72,0.00027397,5,"2025-08-26T21:10:46.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516339,1756242646823,-400.0,0.00027397,5,"2025-08-26T21:10:46.823",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516340,1756242646832,-570.17,0.00027397,5,"2025-08-26T21:10:46.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516341,1756242646842,-404.5,0.00027397,5,"2025-08-26T21:10:46.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516342,1756242646851,-494.63,0.00027397,5,"2025-08-26T21:10:46.851",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516343,1756242646861,-1047.97,0.00027397,5,"2025-08-26T21:10:46.861",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516344,1756242646871,-1000.0,0.00027397,5,"2025-08-26T21:10:46.871",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516345,1756242646881,-800.51,0.00027397,5,"2025-08-26T21:10:46.881",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516346,1756242646890,-490.36338696,0.00027397,5,"2025-08-26T21:10:46.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516347,1756242646899,-400.0,0.00027397,5,"2025-08-26T21:10:46.899",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516348,1756242646908,-400.0,0.00027397,5,"2025-08-26T21:10:46.908",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516349,1756242646917,-563.47,0.00027397,5,"2025-08-26T21:10:46.917",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516350,1756242646927,-538.52,0.00027397,5,"2025-08-26T21:10:46.927",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516351,1756242646937,-759.14,0.00027397,5,"2025-08-26T21:10:46.937",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516352,1756242646946,-601.51,0.00027397,5,"2025-08-26T21:10:46.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516353,1756242646955,-506.06,0.00027397,5,"2025-08-26T21:10:46.955",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516354,1756242646968,-400.0,0.00027397,5,"2025-08-26T21:10:46.968",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516355,1756242646977,-400.0,0.00027397,5,"2025-08-26T21:10:46.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516356,1756242646987,-400.0,0.00027397,5,"2025-08-26T21:10:46.987",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516357,1756242646997,-482.91,0.00027397,5,"2025-08-26T21:10:46.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516358,1756242647012,-946.54,0.00027397,5,"2025-08-26T21:10:47.012",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516359,1756242647022,-400.0,0.00027397,5,"2025-08-26T21:10:47.022",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516360,1756242647032,-393.3694084,0.00027397,5,"2025-08-26T21:10:47.032",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516361,1756242647044,-400.0,0.00027397,5,"2025-08-26T21:10:47.044",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516362,1756242647053,-1143.47,0.00027397,5,"2025-08-26T21:10:47.053",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516363,1756242647063,-400.0,0.00027397,5,"2025-08-26T21:10:47.063",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516364,1756242647073,-523.25,0.00027397,5,"2025-08-26T21:10:47.073",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516365,1756242647083,-420.65,0.00027397,5,"2025-08-26T21:10:47.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516366,1756242647092,-902.05,0.00027397,5,"2025-08-26T21:10:47.092",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516367,1756242647102,-1206.42,0.00027397,5,"2025-08-26T21:10:47.102",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516368,1756242647111,-400.0,0.00027397,5,"2025-08-26T21:10:47.111",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516369,1756242647121,-151.0,0.00027397,7,"2025-08-26T21:10:47.121",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516370,1756242647130,-482.45,0.00027397,5,"2025-08-26T21:10:47.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516371,1756242647139,-400.0,0.00027397,5,"2025-08-26T21:10:47.139",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516372,1756242647148,-786.21,0.00027397,5,"2025-08-26T21:10:47.148",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516373,1756242647157,-1022.48,0.00027397,5,"2025-08-26T21:10:47.157",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516374,1756242647166,-400.0,0.00027397,5,"2025-08-26T21:10:47.166",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516375,1756242647176,-151.0,0.00027397,7,"2025-08-26T21:10:47.176",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516376,1756242647185,-701.23,0.00027397,5,"2025-08-26T21:10:47.185",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516377,1756242647195,-831.62,0.00027397,5,"2025-08-26T21:10:47.195",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516378,1756242647204,-400.0,0.00027397,5,"2025-08-26T21:10:47.204",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516379,1756242647214,-400.0,0.00027397,5,"2025-08-26T21:10:47.214",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516380,1756242647223,-400.0,0.00027397,5,"2025-08-26T21:10:47.223",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516381,1756242647232,-490.85763015,0.00027397,5,"2025-08-26T21:10:47.232",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516382,1756242647242,-468.82,0.00027397,5,"2025-08-26T21:10:47.242",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516383,1756242647252,-400.0,0.00027397,5,"2025-08-26T21:10:47.252",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516384,1756242647262,-400.0,0.00027397,5,"2025-08-26T21:10:47.262",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516385,1756242647272,-554.26,0.00027397,5,"2025-08-26T21:10:47.272",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516386,1756242647282,-400.0,0.00027397,5,"2025-08-26T21:10:47.282",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516387,1756242647291,-400.0,0.00027397,5,"2025-08-26T21:10:47.291",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516388,1756242647301,-400.0,0.00027397,5,"2025-08-26T21:10:47.301",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516389,1756242647310,-898.4,0.00027397,5,"2025-08-26T21:10:47.310",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516390,1756242647320,-660.95,0.00027397,5,"2025-08-26T21:10:47.320",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516391,1756242647330,-1252.55,0.00027397,5,"2025-08-26T21:10:47.330",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516392,1756242647342,-400.0,0.00027397,5,"2025-08-26T21:10:47.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516393,1756242647351,-639.97,0.00027397,5,"2025-08-26T21:10:47.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516394,1756242647360,-439.98,0.00027397,5,"2025-08-26T21:10:47.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516395,1756242647370,-400.0,0.00027397,5,"2025-08-26T21:10:47.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516396,1756242647379,-1331.87,0.00027397,5,"2025-08-26T21:10:47.379",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516397,1756242647388,-938.63,0.00027397,5,"2025-08-26T21:10:47.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516398,1756242647397,-151.0,0.00027397,7,"2025-08-26T21:10:47.397",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516399,1756242647407,-592.62,0.00027397,5,"2025-08-26T21:10:47.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516400,1756242647416,-605.48,0.00027397,5,"2025-08-26T21:10:47.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516401,1756242647426,-517.28,0.00027397,5,"2025-08-26T21:10:47.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516402,1756242647436,-620.6,0.00027397,5,"2025-08-26T21:10:47.436",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516403,1756242647445,-400.0,0.00027397,5,"2025-08-26T21:10:47.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516404,1756242647455,-490.0,0.00027397,5,"2025-08-26T21:10:47.455",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516405,1756242647464,-828.32,0.00027397,5,"2025-08-26T21:10:47.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516406,1756242647474,-816.79,0.00027397,5,"2025-08-26T21:10:47.474",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516407,1756242647484,-457.44,0.00027397,5,"2025-08-26T21:10:47.484",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516408,1756242647493,-756.77,0.00027397,5,"2025-08-26T21:10:47.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516409,1756242647502,-633.85,0.00027397,5,"2025-08-26T21:10:47.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516410,1756242647511,-400.0,0.00027397,5,"2025-08-26T21:10:47.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516411,1756242647520,-400.0,0.00027397,5,"2025-08-26T21:10:47.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516412,1756242647529,-492.8,0.00027397,5,"2025-08-26T21:10:47.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516413,1756242647538,-684.49,0.00027397,5,"2025-08-26T21:10:47.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516414,1756242647548,-152.518366,0.00027397,7,"2025-08-26T21:10:47.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516415,1756242647557,-969.79,0.00027397,5,"2025-08-26T21:10:47.557",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516416,1756242647566,-400.0,0.00027397,5,"2025-08-26T21:10:47.566",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516417,1756242647575,-440.63,0.00027397,5,"2025-08-26T21:10:47.575",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516418,1756242647702,-400.0,0.00027397,5,"2025-08-26T21:10:47.702",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516419,1756242647724,-982.28,0.00027397,5,"2025-08-26T21:10:47.724",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516420,1756242647733,-638.18,0.00027397,5,"2025-08-26T21:10:47.733",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516421,1756242647743,-400.0,0.00027397,5,"2025-08-26T21:10:47.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516422,1756242647752,-400.0,0.00027397,5,"2025-08-26T21:10:47.752",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516423,1756242647762,-400.0,0.00027397,5,"2025-08-26T21:10:47.762",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516424,1756242647772,-1166.8,0.00027397,5,"2025-08-26T21:10:47.772",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516425,1756242647781,-550.2,0.00027397,5,"2025-08-26T21:10:47.781",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516426,1756242647791,-400.0,0.00027397,5,"2025-08-26T21:10:47.791",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516427,1756242647801,-400.0,0.00027397,5,"2025-08-26T21:10:47.801",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516428,1756242647810,-751.63,0.00027397,5,"2025-08-26T21:10:47.810",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516429,1756242647819,-400.0,0.00027397,5,"2025-08-26T21:10:47.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516430,1756242647828,-896.3,0.00027397,5,"2025-08-26T21:10:47.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516431,1756242647838,-584.01,0.00027397,5,"2025-08-26T21:10:47.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516432,1756242647847,-631.31,0.00027397,5,"2025-08-26T21:10:47.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516433,1756242647857,-453.37,0.00027397,5,"2025-08-26T21:10:47.857",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516434,1756242647867,-611.41,0.00027397,5,"2025-08-26T21:10:47.867",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516435,1756242647876,-400.0,0.00027397,5,"2025-08-26T21:10:47.876",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516436,1756242647885,-400.0,0.00027397,5,"2025-08-26T21:10:47.885",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516437,1756242647895,-485.14,0.00027397,5,"2025-08-26T21:10:47.895",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516438,1756242647904,-400.85,0.00027397,5,"2025-08-26T21:10:47.904",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516439,1756242647914,-400.0,0.00027397,5,"2025-08-26T21:10:47.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516440,1756242647923,-400.0,0.00027397,5,"2025-08-26T21:10:47.923",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516441,1756242647932,-901.19,0.00027397,5,"2025-08-26T21:10:47.932",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516442,1756242647942,-814.5,0.00027397,5,"2025-08-26T21:10:47.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516443,1756242647951,-400.0,0.00027397,5,"2025-08-26T21:10:47.951",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516444,1756242647960,-705.06,0.00027397,5,"2025-08-26T21:10:47.960",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516445,1756242647969,-1197.09,0.00027397,5,"2025-08-26T21:10:47.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516446,1756242647979,-772.0,0.00027397,5,"2025-08-26T21:10:47.979",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516447,1756242647988,-400.0,0.00027397,5,"2025-08-26T21:10:47.988",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516448,1756242648000,-400.0,0.00027397,5,"2025-08-26T21:10:48.000",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516449,1756242648014,-400.0,0.00027397,5,"2025-08-26T21:10:48.014",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516450,1756242648024,-509.71,0.00027397,5,"2025-08-26T21:10:48.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516451,1756242648034,-400.0,0.00027397,5,"2025-08-26T21:10:48.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516452,1756242648046,-400.0,0.00027397,5,"2025-08-26T21:10:48.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516453,1756242648056,-400.0,0.00027397,5,"2025-08-26T21:10:48.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516454,1756242648066,-706.01,0.00027397,5,"2025-08-26T21:10:48.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516455,1756242648077,-400.0,0.00027397,5,"2025-08-26T21:10:48.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516456,1756242648089,-476.55,0.00027397,5,"2025-08-26T21:10:48.089",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516457,1756242648099,-890.86,0.00027397,5,"2025-08-26T21:10:48.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516458,1756242648109,-512.48,0.00027397,5,"2025-08-26T21:10:48.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516459,1756242648120,-400.0,0.00027397,5,"2025-08-26T21:10:48.120",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516460,1756242648130,-1084.35,0.00027397,5,"2025-08-26T21:10:48.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516461,1756242648140,-400.0,0.00027397,5,"2025-08-26T21:10:48.140",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516462,1756242648150,-440.26,0.00027397,5,"2025-08-26T21:10:48.150",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516463,1756242648159,-400.0,0.00027397,5,"2025-08-26T21:10:48.159",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516464,1756242648168,-675.9,0.00027397,5,"2025-08-26T21:10:48.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516465,1756242648178,-860.67,0.00027397,5,"2025-08-26T21:10:48.178",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516466,1756242648187,-953.41,0.00027397,5,"2025-08-26T21:10:48.187",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516467,1756242648196,-400.0,0.00027397,5,"2025-08-26T21:10:48.196",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516468,1756242648206,-1493.14,0.00027397,5,"2025-08-26T21:10:48.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516469,1756242648215,-377.6340984,0.00027397,5,"2025-08-26T21:10:48.215",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516470,1756242648224,-713.84,0.00027397,5,"2025-08-26T21:10:48.224",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516471,1756242648234,-9649.11,0.00027397,5,"2025-08-26T21:10:48.234",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516472,1756242648243,-400.0,0.00027397,5,"2025-08-26T21:10:48.243",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516473,1756242648253,-400.0,0.00027397,5,"2025-08-26T21:10:48.253",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516474,1756242648263,-594.28,0.00027397,5,"2025-08-26T21:10:48.263",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516475,1756242648272,-634.83,0.00027397,5,"2025-08-26T21:10:48.272",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516476,1756242648282,-400.0,0.00027397,5,"2025-08-26T21:10:48.282",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516477,1756242648292,-400.0,0.00027397,5,"2025-08-26T21:10:48.292",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516478,1756242648302,-400.0,0.00027397,5,"2025-08-26T21:10:48.302",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516479,1756242648312,-565.76,0.00027397,5,"2025-08-26T21:10:48.312",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516480,1756242648322,-400.0,0.00027397,5,"2025-08-26T21:10:48.322",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516481,1756242648331,-975.17,0.00027397,5,"2025-08-26T21:10:48.331",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516482,1756242648341,-1012.03,0.00027397,5,"2025-08-26T21:10:48.341",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516483,1756242648351,-462.92,0.00027397,5,"2025-08-26T21:10:48.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516484,1756242648360,-765.99,0.00027397,5,"2025-08-26T21:10:48.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516485,1756242648370,-400.0,0.00027397,5,"2025-08-26T21:10:48.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516486,1756242648380,-875.78,0.00027397,5,"2025-08-26T21:10:48.380",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516487,1756242648390,-634.1,0.00027397,5,"2025-08-26T21:10:48.390",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516488,1756242648399,-866.22,0.00027397,5,"2025-08-26T21:10:48.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516489,1756242648409,-752.41,0.00027397,5,"2025-08-26T21:10:48.409",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516490,1756242648418,-758.34,0.00027397,5,"2025-08-26T21:10:48.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516491,1756242648427,-400.0,0.00027397,5,"2025-08-26T21:10:48.427",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516492,1756242648436,-400.0,0.00027397,5,"2025-08-26T21:10:48.436",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516493,1756242648446,-465.58,0.00027397,5,"2025-08-26T21:10:48.446",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516494,1756242648455,-400.0,0.00027397,5,"2025-08-26T21:10:48.455",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516495,1756242648464,-505.03,0.00027397,5,"2025-08-26T21:10:48.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516496,1756242648474,-1051.55,0.00027397,5,"2025-08-26T21:10:48.474",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516498,1756242648483,-151.0,0.00027397,7,"2025-08-26T21:10:48.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516499,1756242648492,-183.61222451,0.00027397,5,"2025-08-26T21:10:48.492",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516500,1756242648502,-602.36,0.00027397,5,"2025-08-26T21:10:48.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516501,1756242648511,-1096.68,0.00027397,5,"2025-08-26T21:10:48.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516502,1756242648520,-591.86,0.00027397,5,"2025-08-26T21:10:48.520",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516503,1756242648530,-400.0,0.00027397,5,"2025-08-26T21:10:48.530",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516504,1756242648539,-587.83,0.00027397,5,"2025-08-26T21:10:48.539",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516505,1756242648548,-400.0,0.00027397,5,"2025-08-26T21:10:48.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516506,1756242648558,-400.0,0.00027397,5,"2025-08-26T21:10:48.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516507,1756242648568,-502.51,0.00027397,5,"2025-08-26T21:10:48.568",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516508,1756242648577,-711.31,0.00027397,5,"2025-08-26T21:10:48.577",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516509,1756242648591,-400.0,0.00027397,5,"2025-08-26T21:10:48.591",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516510,1756242648601,-711.95,0.00027397,5,"2025-08-26T21:10:48.601",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516511,1756242648610,-400.0,0.00027397,5,"2025-08-26T21:10:48.610",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516512,1756242648620,-400.0,0.00027397,5,"2025-08-26T21:10:48.620",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516513,1756242648630,-507.1,0.00027397,5,"2025-08-26T21:10:48.630",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516514,1756242648639,-528.73,0.00027397,5,"2025-08-26T21:10:48.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516515,1756242648648,-400.0,0.00027397,5,"2025-08-26T21:10:48.648",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516516,1756242648658,-832.28,0.00027397,5,"2025-08-26T21:10:48.658",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516517,1756242648668,-563.23,0.00027397,5,"2025-08-26T21:10:48.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516518,1756242648676,-534.6,0.00027397,5,"2025-08-26T21:10:48.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516519,1756242648686,-406.27,0.00027397,5,"2025-08-26T21:10:48.686",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516520,1756242648696,-400.0,0.00027397,5,"2025-08-26T21:10:48.696",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516521,1756242648706,-400.0,0.00027397,5,"2025-08-26T21:10:48.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516522,1756242648715,-577.0,0.00027397,5,"2025-08-26T21:10:48.715",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516523,1756242648725,-673.4,0.00027397,5,"2025-08-26T21:10:48.725",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516524,1756242648734,-497.85,0.00027397,5,"2025-08-26T21:10:48.734",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516525,1756242648743,-400.0,0.00027397,5,"2025-08-26T21:10:48.743",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516526,1756242648754,-400.0,0.00027397,5,"2025-08-26T21:10:48.754",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516527,1756242648764,-400.0,0.00027397,5,"2025-08-26T21:10:48.764",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516528,1756242648773,-400.0,0.00027397,5,"2025-08-26T21:10:48.773",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516529,1756242648784,-1062.12,0.00027397,5,"2025-08-26T21:10:48.784",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516530,1756242648793,-1066.2,0.00027397,5,"2025-08-26T21:10:48.793",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516531,1756242648803,-400.0,0.00027397,5,"2025-08-26T21:10:48.803",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516532,1756242648812,-858.82,0.00027397,5,"2025-08-26T21:10:48.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516533,1756242648822,-400.0,0.00027397,5,"2025-08-26T21:10:48.822",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516534,1756242648831,-400.0,0.00027397,5,"2025-08-26T21:10:48.831",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516535,1756242648841,-492.95,0.00027397,5,"2025-08-26T21:10:48.841",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516536,1756242648850,-876.6,0.00027397,5,"2025-08-26T21:10:48.850",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516537,1756242648860,-835.91,0.00027397,5,"2025-08-26T21:10:48.860",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516538,1756242648870,-1039.57,0.00027397,5,"2025-08-26T21:10:48.870",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516539,1756242648880,-400.0,0.00027397,5,"2025-08-26T21:10:48.880",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516540,1756242648890,-947.64,0.00027397,5,"2025-08-26T21:10:48.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516541,1756242648899,-483.62,0.00027397,5,"2025-08-26T21:10:48.899",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516542,1756242648909,-791.28,0.00027397,5,"2025-08-26T21:10:48.909",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516543,1756242648919,-490.0,0.00027397,5,"2025-08-26T21:10:48.919",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516544,1756242648928,-2000.0,0.00027397,30,"2025-08-26T21:10:48.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516545,1756242648938,-893.31,0.00027397,5,"2025-08-26T21:10:48.938",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516546,1756242648948,-646.8,0.00027397,5,"2025-08-26T21:10:48.948",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516547,1756242648958,-592.05,0.00027397,5,"2025-08-26T21:10:48.958",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516548,1756242648967,-939.64,0.00027397,5,"2025-08-26T21:10:48.967",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516549,1756242648977,-400.0,0.00027397,5,"2025-08-26T21:10:48.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516550,1756242648986,-956.7,0.00027397,5,"2025-08-26T21:10:48.986",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516551,1756242648996,-400.0,0.00027397,5,"2025-08-26T21:10:48.996",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516552,1756242649009,-544.01,0.00027397,5,"2025-08-26T21:10:49.009",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516554,1756242649018,-318.35,0.00027397,5,"2025-08-26T21:10:49.018",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516556,1756242649028,-1096.54,0.00027397,5,"2025-08-26T21:10:49.028",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516557,1756242649037,-502.73,0.00027397,5,"2025-08-26T21:10:49.037",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516558,1756242649048,-1735.15,0.00027397,5,"2025-08-26T21:10:49.048",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516559,1756242649058,-400.0,0.00027397,5,"2025-08-26T21:10:49.058",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516560,1756242649067,-743.01,0.00027397,5,"2025-08-26T21:10:49.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516561,1756242649078,-653.71,0.00027397,5,"2025-08-26T21:10:49.078",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516562,1756242649088,-400.0,0.00027397,5,"2025-08-26T21:10:49.088",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516563,1756242649099,-1117.43,0.00027397,5,"2025-08-26T21:10:49.099",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516564,1756242649109,-571.86,0.00027397,5,"2025-08-26T21:10:49.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516565,1756242649118,-544.68,0.00027397,5,"2025-08-26T21:10:49.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516566,1756242649128,-449.7,0.00027397,5,"2025-08-26T21:10:49.128",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516567,1756242649138,-400.0,0.00027397,5,"2025-08-26T21:10:49.138",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516568,1756242649147,-400.0,0.00027397,5,"2025-08-26T21:10:49.147",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516569,1756242649157,-624.19,0.00027397,5,"2025-08-26T21:10:49.157",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516570,1756242649168,-570.92,0.00027397,5,"2025-08-26T21:10:49.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516571,1756242649178,-821.67,0.00027397,5,"2025-08-26T21:10:49.178",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516572,1756242649187,-400.0,0.00027397,5,"2025-08-26T21:10:49.187",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516573,1756242649197,-400.0,0.00027397,5,"2025-08-26T21:10:49.197",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516574,1756242649207,-1218.76,0.00027397,5,"2025-08-26T21:10:49.207",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516575,1756242649216,-463.31,0.00027397,5,"2025-08-26T21:10:49.216",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516576,1756242649226,-400.0,0.00027397,5,"2025-08-26T21:10:49.226",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516577,1756242649236,-481.88,0.00027397,5,"2025-08-26T21:10:49.236",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516578,1756242649246,-500.0,0.00027397,5,"2025-08-26T21:10:49.246",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516579,1756242649256,-400.0,0.00027397,5,"2025-08-26T21:10:49.256",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516580,1756242649266,-763.57,0.00027397,5,"2025-08-26T21:10:49.266",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516581,1756242649277,-400.0,0.00027397,5,"2025-08-26T21:10:49.277",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516582,1756242649287,-938.61,0.00027397,5,"2025-08-26T21:10:49.287",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516583,1756242649298,-400.0,0.00027397,5,"2025-08-26T21:10:49.298",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516584,1756242649308,-899.71,0.00027397,5,"2025-08-26T21:10:49.308",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516585,1756242649318,-400.0,0.00027397,5,"2025-08-26T21:10:49.318",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516586,1756242649328,-400.0,0.00027397,5,"2025-08-26T21:10:49.328",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516587,1756242649338,-554.72,0.00027397,5,"2025-08-26T21:10:49.338",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516588,1756242649348,-400.0,0.00027397,5,"2025-08-26T21:10:49.348",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516589,1756242649358,-467.4,0.00027397,5,"2025-08-26T21:10:49.358",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516590,1756242649369,-400.0,0.00027397,5,"2025-08-26T21:10:49.369",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516591,1756242649379,-1155.13,0.00027397,5,"2025-08-26T21:10:49.379",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516592,1756242649389,-422.55,0.00027397,5,"2025-08-26T21:10:49.389",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516593,1756242649399,-1170.18,0.00027397,5,"2025-08-26T21:10:49.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516594,1756242649409,-825.02,0.00027397,5,"2025-08-26T21:10:49.409",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516595,1756242649419,-480.26,0.00027397,5,"2025-08-26T21:10:49.419",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516596,1756242649429,-692.67,0.00027397,5,"2025-08-26T21:10:49.429",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516597,1756242649438,-400.0,0.00027397,5,"2025-08-26T21:10:49.438",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516598,1756242649448,-1056.46,0.00027397,5,"2025-08-26T21:10:49.448",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516599,1756242649458,-611.65,0.00027397,5,"2025-08-26T21:10:49.458",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516600,1756242649468,-400.0,0.00027397,5,"2025-08-26T21:10:49.468",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516601,1756242649478,-400.0,0.00027397,5,"2025-08-26T21:10:49.478",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516602,1756242649488,-400.0,0.00027397,5,"2025-08-26T21:10:49.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516603,1756242649498,-400.0,0.00027397,5,"2025-08-26T21:10:49.498",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516604,1756242649509,-915.87,0.00027397,5,"2025-08-26T21:10:49.509",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516605,1756242649519,-400.0,0.00027397,5,"2025-08-26T21:10:49.519",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516606,1756242649529,-484.03,0.00027397,5,"2025-08-26T21:10:49.529",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516607,1756242649539,-1800.56,0.00027397,5,"2025-08-26T21:10:49.539",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516608,1756242649549,-493.34,0.00027397,5,"2025-08-26T21:10:49.549",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516609,1756242649558,-1435.1,0.00027397,5,"2025-08-26T21:10:49.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516610,1756242649569,-400.0,0.00027397,5,"2025-08-26T21:10:49.569",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516611,1756242649579,-770.79,0.00027397,5,"2025-08-26T21:10:49.579",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516612,1756242649589,-234.43121454,0.00027397,5,"2025-08-26T21:10:49.589",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516613,1756242649599,-853.18,0.00027397,5,"2025-08-26T21:10:49.599",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516614,1756242649609,-1087.24,0.00027397,5,"2025-08-26T21:10:49.609",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516615,1756242649619,-748.33,0.00027397,5,"2025-08-26T21:10:49.619",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516616,1756242649629,-995.88,0.00027397,5,"2025-08-26T21:10:49.629",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516617,1756242649639,-842.21,0.00027397,5,"2025-08-26T21:10:49.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516618,1756242649649,-400.0,0.00027397,5,"2025-08-26T21:10:49.649",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516619,1756242649659,-400.0,0.00027397,5,"2025-08-26T21:10:49.659",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516620,1756242649668,-400.0,0.00027397,5,"2025-08-26T21:10:49.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516621,1756242649678,-952.31,0.00027397,5,"2025-08-26T21:10:49.678",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516622,1756242649687,-665.77,0.00027397,5,"2025-08-26T21:10:49.687",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516623,1756242649697,-417.57,0.00027397,5,"2025-08-26T21:10:49.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516624,1756242649708,-727.27,0.00027397,5,"2025-08-26T21:10:49.708",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516625,1756242649717,-858.11,0.00027397,5,"2025-08-26T21:10:49.717",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516626,1756242649726,-964.25,0.00027397,5,"2025-08-26T21:10:49.726",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516627,1756242649736,-400.0,0.00027397,5,"2025-08-26T21:10:49.736",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516628,1756242649745,-919.46,0.00027397,5,"2025-08-26T21:10:49.745",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516629,1756242649755,-577.09,0.00027397,5,"2025-08-26T21:10:49.755",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516630,1756242649764,-1217.2,0.00027397,5,"2025-08-26T21:10:49.764",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516631,1756242649774,-694.71,0.00027397,5,"2025-08-26T21:10:49.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516632,1756242649783,-400.0,0.00027397,5,"2025-08-26T21:10:49.783",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516633,1756242649793,-400.0,0.00027397,5,"2025-08-26T21:10:49.793",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516634,1756242649803,-525.88,0.00027397,5,"2025-08-26T21:10:49.803",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516635,1756242649813,-432.03,0.00027397,5,"2025-08-26T21:10:49.813",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516636,1756242649822,-400.0,0.00027397,5,"2025-08-26T21:10:49.822",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516637,1756242649832,-400.0,0.00027397,5,"2025-08-26T21:10:49.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516638,1756242649842,-697.97,0.00027397,5,"2025-08-26T21:10:49.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516639,1756242649852,-400.0,0.00027397,5,"2025-08-26T21:10:49.852",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516640,1756242649862,-400.0,0.00027397,5,"2025-08-26T21:10:49.862",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516641,1756242649872,-400.0,0.00027397,5,"2025-08-26T21:10:49.872",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516642,1756242649881,-420.53,0.00027397,5,"2025-08-26T21:10:49.881",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516643,1756242649891,-931.84,0.00027397,5,"2025-08-26T21:10:49.891",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516644,1756242649900,-1208.4,0.00027397,5,"2025-08-26T21:10:49.900",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516645,1756242649910,-400.0,0.00027397,5,"2025-08-26T21:10:49.910",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516646,1756242649919,-995.6,0.00027397,5,"2025-08-26T21:10:49.919",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516647,1756242649928,-400.0,0.00027397,5,"2025-08-26T21:10:49.928",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516648,1756242649938,-400.0,0.00027397,5,"2025-08-26T21:10:49.938",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516649,1756242649947,-644.26,0.00027397,5,"2025-08-26T21:10:49.947",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516650,1756242649956,-400.0,0.00027397,5,"2025-08-26T21:10:49.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516651,1756242649965,-1001.5,0.00027397,5,"2025-08-26T21:10:49.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516652,1756242649975,-400.0,0.00027397,5,"2025-08-26T21:10:49.975",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516653,1756242649984,-400.0,0.00027397,5,"2025-08-26T21:10:49.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516654,1756242649994,-400.0,0.00027397,5,"2025-08-26T21:10:49.994",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516655,1756242650006,-500.62,0.00027397,5,"2025-08-26T21:10:50.006",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516656,1756242650015,-530.46,0.00027397,5,"2025-08-26T21:10:50.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516657,1756242650025,-495.26,0.00027397,5,"2025-08-26T21:10:50.025",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516658,1756242650034,-665.46,0.00027397,5,"2025-08-26T21:10:50.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516659,1756242650044,-400.0,0.00027397,5,"2025-08-26T21:10:50.044",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516660,1756242650056,-532.58,0.00027397,5,"2025-08-26T21:10:50.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516661,1756242650066,-872.78,0.00027397,5,"2025-08-26T21:10:50.066",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516662,1756242650077,-400.0,0.00027397,5,"2025-08-26T21:10:50.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516663,1756242650086,-400.0,0.00027397,5,"2025-08-26T21:10:50.086",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516664,1756242650096,-400.0,0.00027397,5,"2025-08-26T21:10:50.096",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516665,1756242650105,-923.35,0.00027397,5,"2025-08-26T21:10:50.105",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516666,1756242650115,-400.0,0.00027397,5,"2025-08-26T21:10:50.115",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516667,1756242650125,-709.83,0.00027397,5,"2025-08-26T21:10:50.125",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516668,1756242650134,-445.33,0.00027397,5,"2025-08-26T21:10:50.134",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516669,1756242650144,-535.55,0.00027397,5,"2025-08-26T21:10:50.144",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516670,1756242650153,-461.92,0.00027397,5,"2025-08-26T21:10:50.153",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516671,1756242650163,-151.0,0.00027397,7,"2025-08-26T21:10:50.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516672,1756242650173,-581.78,0.00027397,5,"2025-08-26T21:10:50.173",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516673,1756242650183,-151.679859,0.00027397,7,"2025-08-26T21:10:50.183",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516674,1756242650192,-400.0,0.00027397,5,"2025-08-26T21:10:50.192",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516675,1756242650202,-447.69,0.00027397,5,"2025-08-26T21:10:50.202",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516676,1756242650211,-1065.54,0.00027397,5,"2025-08-26T21:10:50.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516677,1756242650220,-1048.34,0.00027397,5,"2025-08-26T21:10:50.220",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516678,1756242650230,-400.0,0.00027397,5,"2025-08-26T21:10:50.230",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516679,1756242650239,-538.27,0.00027397,5,"2025-08-26T21:10:50.239",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516680,1756242650248,-400.0,0.00027397,5,"2025-08-26T21:10:50.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516681,1756242650258,-681.04,0.00027397,5,"2025-08-26T21:10:50.258",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516682,1756242650267,-706.01,0.00027397,5,"2025-08-26T21:10:50.267",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516683,1756242650276,-573.94,0.00027397,5,"2025-08-26T21:10:50.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516684,1756242650286,-1438.64,0.00027397,5,"2025-08-26T21:10:50.286",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516685,1756242650295,-579.66,0.00027397,5,"2025-08-26T21:10:50.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516686,1756242650304,-499.67,0.00027397,5,"2025-08-26T21:10:50.304",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516687,1756242650314,-1552.44,0.00027397,5,"2025-08-26T21:10:50.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516688,1756242650323,-632.5,0.00027397,5,"2025-08-26T21:10:50.323",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516689,1756242650333,-1180.64,0.00027397,5,"2025-08-26T21:10:50.333",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516690,1756242650342,-500.0,0.00027397,5,"2025-08-26T21:10:50.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516691,1756242650351,-824.66,0.00027397,5,"2025-08-26T21:10:50.351",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516692,1756242650360,-500.0,0.00027397,5,"2025-08-26T21:10:50.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516693,1756242650370,-400.0,0.00027397,5,"2025-08-26T21:10:50.370",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516694,1756242650379,-400.0,0.00027397,5,"2025-08-26T21:10:50.379",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516695,1756242650388,-589.63,0.00027397,5,"2025-08-26T21:10:50.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516696,1756242650398,-400.0,0.00027397,5,"2025-08-26T21:10:50.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516697,1756242650407,-516.61,0.00027397,5,"2025-08-26T21:10:50.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516698,1756242650417,-400.0,0.00027397,5,"2025-08-26T21:10:50.417",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516699,1756242650426,-400.0,0.00027397,5,"2025-08-26T21:10:50.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516700,1756242650435,-848.41,0.00027397,5,"2025-08-26T21:10:50.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516701,1756242650444,-685.31,0.00027397,5,"2025-08-26T21:10:50.444",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516702,1756242650453,-448.63,0.00027397,5,"2025-08-26T21:10:50.453",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516703,1756242650462,-655.02,0.00027397,5,"2025-08-26T21:10:50.462",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516704,1756242650472,-879.47,0.00027397,5,"2025-08-26T21:10:50.472",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516705,1756242650872,-763.12,0.00027397,5,"2025-08-26T21:10:50.872",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516706,1756242650885,-520.94,0.00027397,5,"2025-08-26T21:10:50.885",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516707,1756242650894,-1350.2,0.00027397,5,"2025-08-26T21:10:50.894",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516708,1756242650904,-438.18,0.00027397,5,"2025-08-26T21:10:50.904",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516709,1756242650914,-493.8,0.00027397,5,"2025-08-26T21:10:50.914",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516710,1756242650924,-400.51724933,0.00027397,5,"2025-08-26T21:10:50.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516711,1756242650934,-541.09,0.00027397,5,"2025-08-26T21:10:50.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516712,1756242650943,-400.0,0.00027397,5,"2025-08-26T21:10:50.943",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516713,1756242650956,-801.7,0.00027397,5,"2025-08-26T21:10:50.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516714,1756242650965,-944.73,0.00027397,5,"2025-08-26T21:10:50.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516715,1756242650974,-417.43,0.00027397,5,"2025-08-26T21:10:50.974",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516716,1756242650984,-400.0,0.00027397,5,"2025-08-26T21:10:50.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516717,1756242650993,-487.21534802,0.00027397,5,"2025-08-26T21:10:50.993",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516718,1756242651331,-210.03984552,0.00022508,2,"2025-08-26T21:10:51.331",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516719,1756242651342,-440.80465198,0.00027397,5,"2025-08-26T21:10:51.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516720,1756242651352,-1250.58,0.00027397,5,"2025-08-26T21:10:51.352",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516721,1756242651361,-869.16,0.00027397,5,"2025-08-26T21:10:51.361",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516722,1756242651371,-1032.56163329,0.00027397,5,"2025-08-26T21:10:51.371",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516723,1756242651406,-358.00836671,0.00027397,5,"2025-08-26T21:10:51.406",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516724,1756242651416,-603.77,0.00027397,5,"2025-08-26T21:10:51.416",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516725,1756242651426,-490.0,0.00027397,5,"2025-08-26T21:10:51.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516726,1756242651435,-400.0,0.00027397,5,"2025-08-26T21:10:51.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516727,1756242651445,-151.0,0.00027397,7,"2025-08-26T21:10:51.445",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516728,1756242651454,-400.0,0.00027397,5,"2025-08-26T21:10:51.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516729,1756242651464,-151.0,0.00027397,7,"2025-08-26T21:10:51.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516730,1756242651473,-982.86,0.00027397,5,"2025-08-26T21:10:51.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516731,1756242651483,-400.0,0.00027397,5,"2025-08-26T21:10:51.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516732,1756242651493,-151.0,0.00027397,7,"2025-08-26T21:10:51.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516733,1756242651502,-400.0,0.00027397,5,"2025-08-26T21:10:51.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516734,1756242651513,-151.0,0.00027397,7,"2025-08-26T21:10:51.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516735,1756242651522,-400.0,0.00027397,5,"2025-08-26T21:10:51.522",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516736,1756242651531,-418.81,0.00027397,5,"2025-08-26T21:10:51.531",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516737,1756242651540,-642.47,0.00027397,5,"2025-08-26T21:10:51.540",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516738,1756242651550,-897.68,0.00027397,5,"2025-08-26T21:10:51.550",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516739,1756242651559,-169.353842,0.00027397,7,"2025-08-26T21:10:51.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516740,1756242651568,-151.0,0.00027397,7,"2025-08-26T21:10:51.568",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516741,1756242651577,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.577",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516742,1756242651587,-151.0,0.00027397,7,"2025-08-26T21:10:51.587",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516743,1756242651597,-151.0,0.00027397,7,"2025-08-26T21:10:51.597",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516744,1756242651606,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.606",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516745,1756242651617,-1386.6,0.00027397,5,"2025-08-26T21:10:51.617",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516746,1756242651626,-151.0,0.00027397,7,"2025-08-26T21:10:51.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516747,1756242651636,-1179.6,0.00027397,5,"2025-08-26T21:10:51.636",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516748,1756242651645,-1172.85,0.00027397,5,"2025-08-26T21:10:51.645",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516749,1756242651654,-978.99249613,0.00027397,7,"2025-08-26T21:10:51.654",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516750,1756242651666,-2853.27857687,0.00027397,7,"2025-08-26T21:10:51.666",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516751,1756242651676,-400.0,0.00027397,5,"2025-08-26T21:10:51.676",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516752,1756242651685,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.685",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516753,1756242651695,-514.2,0.00027397,5,"2025-08-26T21:10:51.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516754,1756242651704,-400.0,0.00027397,5,"2025-08-26T21:10:51.704",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516755,1756242651714,-1107.03,0.00027397,5,"2025-08-26T21:10:51.714",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516756,1756242651723,-716.1,0.00027397,5,"2025-08-26T21:10:51.723",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516757,1756242651732,-400.0,0.00027397,5,"2025-08-26T21:10:51.732",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516758,1756242651742,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.742",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516759,1756242651751,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.751",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516760,1756242651761,-594.29,0.00027397,5,"2025-08-26T21:10:51.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516761,1756242651771,-161.325453,0.00027397,5,"2025-08-26T21:10:51.771",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516762,1756242651780,-625.13,0.00027397,5,"2025-08-26T21:10:51.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516763,1756242651790,-546.9,0.00027397,5,"2025-08-26T21:10:51.790",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516764,1756242651800,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.800",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516765,1756242651810,-597.373986,0.00027397,5,"2025-08-26T21:10:51.810",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516766,1756242651820,-1080.92,0.00027397,5,"2025-08-26T21:10:51.820",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516767,1756242651829,-3832.271073,0.00027397,7,"2025-08-26T21:10:51.829",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516768,1756242651839,-824.18,0.00027397,5,"2025-08-26T21:10:51.839",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516769,1756242651849,-400.0,0.00027397,5,"2025-08-26T21:10:51.849",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516770,1756242651858,-1438.37,0.00027397,5,"2025-08-26T21:10:51.858",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516771,1756242651869,-976.2,0.00027397,5,"2025-08-26T21:10:51.869",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516772,1756242651878,-676.9,0.00027397,5,"2025-08-26T21:10:51.878",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516773,1756242651888,-1473.77,0.00027397,5,"2025-08-26T21:10:51.888",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516774,1756242651897,-592.33,0.00027397,5,"2025-08-26T21:10:51.897",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516775,1756242651907,-519.39,0.00027397,5,"2025-08-26T21:10:51.907",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516776,1756242651916,-1000.0,0.00027397,5,"2025-08-26T21:10:51.916",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516777,1756242651925,-294.75159517,0.00027397,5,"2025-08-26T21:10:51.925",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516778,1756242651934,-1022.89,0.00027397,5,"2025-08-26T21:10:51.934",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516779,1756242651944,-741.22,0.00027397,5,"2025-08-26T21:10:51.944",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516780,1756242651953,-586.46,0.00027397,5,"2025-08-26T21:10:51.953",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516781,1756242651963,-496.06,0.00027397,5,"2025-08-26T21:10:51.963",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516782,1756242651972,-903.02,0.00027397,5,"2025-08-26T21:10:51.972",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516783,1756242651982,-709.31,0.00027397,5,"2025-08-26T21:10:51.982",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516784,1756242651991,-400.0,0.00027397,5,"2025-08-26T21:10:51.991",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516785,1756242652002,-216.36323214,0.00027397,5,"2025-08-26T21:10:52.002",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516786,1756242652808,-478.75676786,0.00027397,5,"2025-08-26T21:10:52.808",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516787,1756242652817,-1152.48,0.00027397,5,"2025-08-26T21:10:52.817",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516788,1756242652827,-1191.3,0.00027397,5,"2025-08-26T21:10:52.827",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516789,1756242652837,-785.46,0.00027397,5,"2025-08-26T21:10:52.837",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516790,1756242652847,-656.63,0.00027397,5,"2025-08-26T21:10:52.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516791,1756242652856,-1021.56,0.00027397,5,"2025-08-26T21:10:52.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516792,1756242652866,-134.280957,0.00027397,5,"2025-08-26T21:10:52.866",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516793,1756242652890,-265.719043,0.00027397,5,"2025-08-26T21:10:52.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516794,1756242652899,-656.15585145,0.00027397,5,"2025-08-26T21:10:52.899",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516795,1756242654271,-255.52414855,0.00027397,5,"2025-08-26T21:10:54.271",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516796,1756242654280,-200.00173145,0.00027397,5,"2025-08-26T21:10:54.280",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516797,1756242654292,-199.99826855,0.00027397,5,"2025-08-26T21:10:54.292",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516798,1756242654302,-400.0,0.00027397,5,"2025-08-26T21:10:54.302",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516799,1756242654312,-618.07742825,0.00027397,5,"2025-08-26T21:10:54.312",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516800,1756242654365,-374.87081811,0.00027397,5,"2025-08-26T21:10:54.365",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516801,1756242654377,-161.44175364,0.00027397,5,"2025-08-26T21:10:54.377",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516802,1756242654387,-314.90586968,0.00027397,5,"2025-08-26T21:10:54.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516803,1756242654398,-571.0664,0.00027397,5,"2025-08-26T21:10:54.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516804,1756242654633,-635.92773032,0.00027397,5,"2025-08-26T21:10:54.633",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516805,1756242654644,-156.30274468,0.00027397,5,"2025-08-26T21:10:54.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516806,1756242654659,-348.14725532,0.00027397,5,"2025-08-26T21:10:54.659",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516807,1756242654670,-426.7,0.00027397,5,"2025-08-26T21:10:54.670",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516808,1756242654680,-9.95005714,0.00027397,5,"2025-08-26T21:10:54.680",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516809,1756242654691,-390.04994286,0.00027397,5,"2025-08-26T21:10:54.691",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516810,1756242654701,-400.0,0.00027397,5,"2025-08-26T21:10:54.701",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516811,1756242654710,-1098.68,0.00027397,5,"2025-08-26T21:10:54.710",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516812,1756242654720,-400.0,0.00027397,5,"2025-08-26T21:10:54.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516813,1756242654730,-400.0,0.00027397,5,"2025-08-26T21:10:54.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516814,1756242654740,-452.82,0.00027397,5,"2025-08-26T21:10:54.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516815,1756242654750,-400.0,0.00027397,5,"2025-08-26T21:10:54.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516816,1756242654760,-400.0,0.00027397,5,"2025-08-26T21:10:54.760",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516817,1756242654770,-775.79,0.00027397,5,"2025-08-26T21:10:54.770",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516818,1756242654780,-1067.12,0.00027397,5,"2025-08-26T21:10:54.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516819,1756242654789,-611.4,0.00027397,5,"2025-08-26T21:10:54.789",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516820,1756242654799,-400.0,0.00027397,5,"2025-08-26T21:10:54.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516821,1756242654809,-1100.62,0.00027397,5,"2025-08-26T21:10:54.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516822,1756242654819,-1741.82453714,0.00027397,5,"2025-08-26T21:10:54.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516823,1756242722319,1000.0,0.00024818,120,"2025-08-26T21:12:02.319",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516824,1756242722387,1000.0,0.00022915,120,"2025-08-26T21:12:02.387",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516836,1756242914813,183.97,0.0002527,120,"2025-08-26T21:15:14.813",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516855,1756243043547,220.37,0.00013699,2,"2025-08-26T21:17:23.547",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516859,1756243087284,1500.0,0.00024822,120,"2025-08-26T21:18:07.284",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516869,1756243173410,182.39215155,0.00013699,2,"2025-08-26T21:19:33.410",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516880,1756243472695,182.39215154,0.00013699,2,"2025-08-26T21:24:32.695",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516881,1756243473337,151.0,0.00013699,2,"2025-08-26T21:24:33.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516890,1756243614054,200.0,0.00013631,2,"2025-08-26T21:26:54.054",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516895,1756243623204,1524.0,0.00013699,2,"2025-08-26T21:27:03.204",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516911,1756243694208,5120.45300222,0.0001439,2,"2025-08-26T21:28:14.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516920,1756243719513,263.48290017,0.000107,2,"2025-08-26T21:28:39.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381516922,1756243728594,160.1149269,0.00012,2,"2025-08-26T21:28:48.594",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517023,1756243769075,253.32193686,0.0001439,2,"2025-08-26T21:29:29.075",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517024,1756243771983,378.11959322,0.0001439,2,"2025-08-26T21:29:31.983",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517025,1756243775865,283.58969491,0.0001439,2,"2025-08-26T21:29:35.865",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517026,1756243778388,212.69227118,0.0001439,2,"2025-08-26T21:29:38.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517027,1756243780362,159.51920339,0.0001439,2,"2025-08-26T21:29:40.362",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517028,1756243786559,151.0,0.0001439,2,"2025-08-26T21:29:46.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517053,1756243833221,-242.461844,0.00017809,2,"2025-08-26T21:30:33.221",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517054,1756243833231,-500.0,0.00017854,2,"2025-08-26T21:30:33.231",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517055,1756243833241,-150.0,0.00017854,2,"2025-08-26T21:30:33.241",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517056,1756243833253,-150.0,0.00017882,2,"2025-08-26T21:30:33.253",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517057,1756243833263,-792.538156,0.00017899,2,"2025-08-26T21:30:33.263",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517058,1756243833296,-407.461844,0.00017899,2,"2025-08-26T21:30:33.296",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517059,1756243833306,-1200.0,0.00017899,2,"2025-08-26T21:30:33.306",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517060,1756243833317,-500.0,0.000179,2,"2025-08-26T21:30:33.317",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517061,1756243833328,-17594.9427257,0.000179,3,"2025-08-26T21:30:33.328",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517062,1756243833338,-409.68272476,0.000179,3,"2025-08-26T21:30:33.338",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517063,1756243833348,-156.38775484,0.000179,2,"2025-08-26T21:30:33.348",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517064,1756243833358,-157.57823341,0.000179,2,"2025-08-26T21:30:33.358",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517065,1756243833368,-179.12663639,0.000179,2,"2025-08-26T21:30:33.368",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517066,1756243833383,-500.0,0.00017959,2,"2025-08-26T21:30:33.383",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517067,1756243833393,-550.0,0.00017998,2,"2025-08-26T21:30:33.393",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517068,1756243833403,-500.0,0.00017999,2,"2025-08-26T21:30:33.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517069,1756243833415,-321.58021339,0.00017999,2,"2025-08-26T21:30:33.415",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517070,1756243833426,-500.0,0.00017999,2,"2025-08-26T21:30:33.426",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517071,1756243833435,-500.0,0.00017999,2,"2025-08-26T21:30:33.435",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517072,1756243833447,-623.30626698,0.00017999,2,"2025-08-26T21:30:33.447",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517073,1756243833456,-616.61339261,0.00017999,2,"2025-08-26T21:30:33.456",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517074,1756243833466,-170.65333931,0.00017999,2,"2025-08-26T21:30:33.466",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517075,1756243833476,-170.27491792,0.00017999,2,"2025-08-26T21:30:33.476",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517076,1756243833486,-513.04035303,0.00017999,2,"2025-08-26T21:30:33.486",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517077,1756243833495,-500.0,0.00017999,2,"2025-08-26T21:30:33.495",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517078,1756243833505,-161.11524865,0.00017999,2,"2025-08-26T21:30:33.505",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517079,1756243833515,-500.0,0.00017999,2,"2025-08-26T21:30:33.515",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517080,1756243833525,-500.0,0.00017999,2,"2025-08-26T21:30:33.525",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517081,1756243833535,-500.0,0.00017999,2,"2025-08-26T21:30:33.535",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517082,1756243833545,-472.48020127,0.00017999,2,"2025-08-26T21:30:33.545",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517083,1756243833555,-6668.4252096,0.00018,2,"2025-08-26T21:30:33.555",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517084,1756243833600,-31169.1543625,0.00018,2,"2025-08-26T21:30:33.600",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517085,1756243833611,-6707.18,0.00018,2,"2025-08-26T21:30:33.611",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517086,1756243833630,-23520.60679756,0.00018,2,"2025-08-26T21:30:33.630",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517087,1756243833642,-1170.97382398,0.00018,2,"2025-08-26T21:30:33.642",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517091,1756243838065,-2523.82653026,0.00018,2,"2025-08-26T21:30:38.065",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517092,1756243838076,-2782.21116,0.00018,2,"2025-08-26T21:30:38.076",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517093,1756243838134,-1387.78399737,0.00018,2,"2025-08-26T21:30:38.134",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517094,1756243838145,-478.21,0.00018,2,"2025-08-26T21:30:38.145",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517095,1756243838161,-298.34808751,0.00018,2,"2025-08-26T21:30:38.161",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517096,1756243838206,-4858.72428051,0.00018,2,"2025-08-26T21:30:38.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517097,1756243838268,-4739.92194036,0.00018,2,"2025-08-26T21:30:38.268",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517134,1756243840115,-2229.9952404,0.00018,2,"2025-08-26T21:30:40.115",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517135,1756243840180,-1466.43173063,0.00018,2,"2025-08-26T21:30:40.180",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517136,1756243840238,-979.08259613,0.00018,2,"2025-08-26T21:30:40.238",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517137,1756243840415,-10979.03809809,0.00018,2,"2025-08-26T21:30:40.415",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517163,1756243843970,-229.81090024,0.00017999,2,"2025-08-26T21:30:43.970",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517164,1756243843980,-500.0,0.00017999,2,"2025-08-26T21:30:43.980",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517165,1756243843989,-836.52824401,0.00018,2,"2025-08-26T21:30:43.989",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517166,1756243844001,-2490.84457509,0.00018,2,"2025-08-26T21:30:44.001",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517167,1756243844012,-229280.0,0.00018,2,"2025-08-26T21:30:44.012",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517168,1756243844133,-290.75762194,0.00017999,2,"2025-08-26T21:30:44.133",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517169,1756243844143,-86.31587776,0.00018,2,"2025-08-26T21:30:44.143",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517170,1756243844155,-11234.60490338,0.00018,2,"2025-08-26T21:30:44.155",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517171,1756243844168,-8614.90068111,0.00018,2,"2025-08-26T21:30:44.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517172,1756243844303,-243.01115102,0.00017999,2,"2025-08-26T21:30:44.303",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517173,1756243844313,-236.73884898,0.00018,2,"2025-08-26T21:30:44.313",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517174,1756243844324,-18964.88172308,0.00018,2,"2025-08-26T21:30:44.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517175,1756243844389,-29500.12504023,0.00018,2,"2025-08-26T21:30:44.389",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517176,1756243844433,-337.52244747,0.00018,2,"2025-08-26T21:30:44.433",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517177,1756243846198,-33987.75484144,0.00018,2,"2025-08-26T21:30:46.198",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517178,1756243846208,-238082.3017011,0.00018,2,"2025-08-26T21:30:46.208",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517179,1756243846218,-1085.0,0.00018645,2,"2025-08-26T21:30:46.218",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517180,1756243846228,-683.96575972,0.00019124,2,"2025-08-26T21:30:46.228",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517181,1756243846237,-157.57823337,0.00019242,2,"2025-08-26T21:30:46.237",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517182,1756243846247,-1034.0,0.00019532,2,"2025-08-26T21:30:46.247",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517183,1756243846257,-500.0,0.0001959,2,"2025-08-26T21:30:46.257",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517184,1756243846266,-150.0,0.0001959,2,"2025-08-26T21:30:46.266",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517185,1756243846276,-1085.0,0.00019626,2,"2025-08-26T21:30:46.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517186,1756243846285,-1680.0,0.00019628,2,"2025-08-26T21:30:46.285",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517187,1756243846295,-310.0,0.0001968,2,"2025-08-26T21:30:46.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517188,1756243846305,-250.0,0.00019689,2,"2025-08-26T21:30:46.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517189,1756243846314,-500.0,0.00019689,2,"2025-08-26T21:30:46.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517190,1756243846324,-150.0,0.00019689,2,"2025-08-26T21:30:46.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517191,1756243846333,-150.0,0.000198,2,"2025-08-26T21:30:46.333",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517192,1756243846343,-3044.01868717,0.000199,3,"2025-08-26T21:30:46.343",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517193,1756243846352,-150.16,0.00020187,2,"2025-08-26T21:30:46.352",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517194,1756243846362,-151.43006947,0.00020187,2,"2025-08-26T21:30:46.362",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517195,1756243846372,-151.95,0.00020187,2,"2025-08-26T21:30:46.372",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517196,1756243846384,-220.37,0.00020187,2,"2025-08-26T21:30:46.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517197,1756243846394,-310.0,0.0002022,2,"2025-08-26T21:30:46.394",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517198,1756243846404,-1027.7,0.00020298,2,"2025-08-26T21:30:46.404",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517199,1756243846415,-2751.0,0.00020345,2,"2025-08-26T21:30:46.415",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517200,1756243846424,-1336.81,0.00020403,2,"2025-08-26T21:30:46.424",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517201,1756243846433,-157.57823337,0.00020585,2,"2025-08-26T21:30:46.433",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517202,1756243846443,-1085.0,0.00020659,2,"2025-08-26T21:30:46.443",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517203,1756243846454,-201.11,0.00020709,2,"2025-08-26T21:30:46.454",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517204,1756243846464,-179.12663635,0.00020729,2,"2025-08-26T21:30:46.464",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517205,1756243846473,-310.0,0.0002075,2,"2025-08-26T21:30:46.473",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517206,1756243846483,-250.0,0.00020803,2,"2025-08-26T21:30:46.483",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517207,1756243846493,-352.86,0.00020943,2,"2025-08-26T21:30:46.493",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517208,1756243846502,-250.0,0.00020961,2,"2025-08-26T21:30:46.502",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517209,1756243846511,-8249.7847459,0.00021,2,"2025-08-26T21:30:46.511",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517210,1756243846521,-2434.74389024,0.00021128,2,"2025-08-26T21:30:46.521",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517211,1756243846531,-257.91778498,0.00021128,2,"2025-08-26T21:30:46.531",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517212,1756243846541,-2524.82941417,0.00021183,2,"2025-08-26T21:30:46.541",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517213,1756243846550,-2618.2481025,0.00021238,2,"2025-08-26T21:30:46.550",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517214,1756243846559,-310.0,0.0002129,2,"2025-08-26T21:30:46.559",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517215,1756243846569,-2715.12328229,0.00021293,2,"2025-08-26T21:30:46.569",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517216,1756243846578,-159.61,0.00021329,2,"2025-08-26T21:30:46.578",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517217,1756243846587,-2815.58284374,0.00021348,2,"2025-08-26T21:30:46.587",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517218,1756243846596,-2919.75940895,0.00021403,2,"2025-08-26T21:30:46.596",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517219,1756243846606,-1021.73,0.00021408,2,"2025-08-26T21:30:46.606",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517220,1756243846615,-1021.73,0.00021417,2,"2025-08-26T21:30:46.615",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517221,1756243846624,-1021.73,0.00021426,2,"2025-08-26T21:30:46.624",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517222,1756243846634,-1021.73,0.00021435,2,"2025-08-26T21:30:46.634",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517223,1756243846644,-1021.73,0.00021444,2,"2025-08-26T21:30:46.644",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517224,1756243846656,-1021.73,0.00021453,2,"2025-08-26T21:30:46.656",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517225,1756243846666,-3027.79050709,0.00021458,2,"2025-08-26T21:30:46.666",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517226,1756243846679,-1021.73,0.00021462,2,"2025-08-26T21:30:46.679",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517227,1756243846688,-1021.73,0.00021471,2,"2025-08-26T21:30:46.688",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517228,1756243846699,-1021.73,0.0002148,2,"2025-08-26T21:30:46.699",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517229,1756243846709,-1021.73,0.00021489,2,"2025-08-26T21:30:46.709",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517230,1756243846719,-1021.73,0.00021498,2,"2025-08-26T21:30:46.719",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517231,1756243846728,-1021.73,0.00021507,2,"2025-08-26T21:30:46.728",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517232,1756243846738,-3139.81875585,0.00021513,2,"2025-08-26T21:30:46.738",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517233,1756243846747,-1021.73,0.00021516,2,"2025-08-26T21:30:46.747",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517234,1756243846756,-1021.73,0.00021525,2,"2025-08-26T21:30:46.756",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517235,1756243846766,-1021.73,0.00021534,2,"2025-08-26T21:30:46.766",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517236,1756243846775,-1021.73,0.00021544,2,"2025-08-26T21:30:46.775",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517237,1756243846784,-1021.73,0.00021553,2,"2025-08-26T21:30:46.784",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517238,1756243846794,-1021.73,0.00021562,2,"2025-08-26T21:30:46.794",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517240,1756243846804,-3255.99204981,0.00021568,2,"2025-08-26T21:30:46.804",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517241,1756243846814,-1021.73,0.00021571,2,"2025-08-26T21:30:46.814",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517242,1756243846823,-1021.73,0.0002158,2,"2025-08-26T21:30:46.823",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517243,1756243846832,-3376.46375566,0.00021623,2,"2025-08-26T21:30:46.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517244,1756243846842,-265.50839225,0.00021644,2,"2025-08-26T21:30:46.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517245,1756243846851,-3501.39291462,0.00021678,2,"2025-08-26T21:30:46.851",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517246,1756243846860,-3630.94445246,0.00021733,2,"2025-08-26T21:30:46.860",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517247,1756243846877,-322.6107,0.00021744,2,"2025-08-26T21:30:46.877",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517248,1756243846887,-160.0,0.00021744,2,"2025-08-26T21:30:46.887",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517249,1756243846896,-670.58624095,0.00021744,2,"2025-08-26T21:30:46.896",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517250,1756243846906,-1000.0,0.00021744,2,"2025-08-26T21:30:46.906",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517251,1756243846915,-837.25905865,0.00021744,2,"2025-08-26T21:30:46.915",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517252,1756243846924,-151.0,0.00021744,2,"2025-08-26T21:30:46.924",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517253,1756243846933,-151.0,0.00021744,2,"2025-08-26T21:30:46.933",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517254,1756243846942,-151.0,0.00021744,2,"2025-08-26T21:30:46.942",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517255,1756243846951,-151.0,0.00021744,2,"2025-08-26T21:30:46.951",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517256,1756243846960,-151.0,0.00021744,2,"2025-08-26T21:30:46.960",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517257,1756243846969,-151.0,0.00021744,2,"2025-08-26T21:30:46.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517258,1756243846978,-151.0,0.00021744,2,"2025-08-26T21:30:46.978",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517259,1756243846987,-151.0,0.00021744,2,"2025-08-26T21:30:46.987",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517260,1756243846997,-151.0,0.00021744,2,"2025-08-26T21:30:46.997",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517261,1756243847007,-600.0,0.00021744,2,"2025-08-26T21:30:47.007",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517262,1756243847016,-600.0,0.00021744,2,"2025-08-26T21:30:47.016",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517263,1756243847026,-200.0,0.00021744,2,"2025-08-26T21:30:47.026",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517264,1756243847036,-151.0,0.00021744,2,"2025-08-26T21:30:47.036",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517265,1756243847046,-600.0,0.00021744,2,"2025-08-26T21:30:47.046",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517266,1756243847056,-600.0,0.00021744,2,"2025-08-26T21:30:47.056",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517267,1756243847065,-165.70069737,0.00021744,2,"2025-08-26T21:30:47.065",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517268,1756243847074,-600.0,0.00021744,2,"2025-08-26T21:30:47.074",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517269,1756243847083,-600.0,0.00021744,2,"2025-08-26T21:30:47.083",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517270,1756243847093,-600.0,0.00021744,2,"2025-08-26T21:30:47.093",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517271,1756243847102,-600.0,0.00021744,2,"2025-08-26T21:30:47.102",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517272,1756243847111,-519.48084729,0.00021744,2,"2025-08-26T21:30:47.111",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517273,1756243847120,-500.0,0.00021744,2,"2025-08-26T21:30:47.120",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517274,1756243847130,-500.0,0.00021744,2,"2025-08-26T21:30:47.130",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517275,1756243847142,-500.0,0.00021744,2,"2025-08-26T21:30:47.142",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517276,1756243847153,-454.55463035,0.00021744,2,"2025-08-26T21:30:47.153",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517277,1756243847163,-154.46931601,0.00021744,2,"2025-08-26T21:30:47.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517278,1756243847172,-286.8585593,0.00021744,2,"2025-08-26T21:30:47.172",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517279,1756243847182,-1085.0,0.00021747,2,"2025-08-26T21:30:47.182",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517280,1756243847191,-3765.2893972,0.00021788,2,"2025-08-26T21:30:47.191",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517281,1756243847200,-500.0,0.00021799,2,"2025-08-26T21:30:47.200",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517282,1756243847210,-310.0,0.0002183,2,"2025-08-26T21:30:47.210",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517283,1756243847219,-5000.0,0.00021918,2,"2025-08-26T21:30:47.219",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517284,1756243847231,-157.57823337,0.00021927,2,"2025-08-26T21:30:47.231",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517285,1756243847244,-352.86,0.00021991,2,"2025-08-26T21:30:47.244",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517286,1756243847265,-175.36,0.00022082,2,"2025-08-26T21:30:47.265",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517287,1756243847285,-600.0,0.00022292,2,"2025-08-26T21:30:47.285",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517288,1756243847295,-567.4291642,0.0002232,2,"2025-08-26T21:30:47.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517289,1756243847305,-310.0,0.0002236,2,"2025-08-26T21:30:47.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517290,1756243847316,-150.93,0.0002246,2,"2025-08-26T21:30:47.316",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517291,1756243847326,-150.47,0.0002246,2,"2025-08-26T21:30:47.326",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517292,1756243847336,-151.09,0.0002246,2,"2025-08-26T21:30:47.336",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517293,1756243847345,-267.46074303,0.00022497,2,"2025-08-26T21:30:47.345",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517294,1756243847354,-150.5,0.0002256,2,"2025-08-26T21:30:47.354",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517295,1756243847364,-151.31,0.0002256,2,"2025-08-26T21:30:47.364",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517296,1756243847374,-150.73,0.0002256,2,"2025-08-26T21:30:47.374",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517297,1756243847388,-9999.99,0.00022562,2,"2025-08-26T21:30:47.388",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517298,1756243847398,-61812.596672,0.000228,7,"2025-08-26T21:30:47.398",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517299,1756243847407,-409.68272476,0.000228,7,"2025-08-26T21:30:47.407",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517300,1756243847418,-275.34,0.00022815,2,"2025-08-26T21:30:47.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517301,1756243847429,-1085.0,0.00022834,2,"2025-08-26T21:30:47.429",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517302,1756243847439,-600.0,0.0002284,2,"2025-08-26T21:30:47.439",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517303,1756243847448,-310.0,0.000229,2,"2025-08-26T21:30:47.448",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517304,1756243847458,-160.0,0.00023,3,"2025-08-26T21:30:47.458",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517305,1756243847467,-844.63891918,0.00023,3,"2025-08-26T21:30:47.467",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517306,1756243847477,-352.86,0.00023038,2,"2025-08-26T21:30:47.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517307,1756243847487,-334.5472959,0.00023113,2,"2025-08-26T21:30:47.487",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517308,1756243847496,-1000.0,0.00023268,2,"2025-08-26T21:30:47.496",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517309,1756243847505,-157.57823337,0.0002327,2,"2025-08-26T21:30:47.505",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517310,1756243847515,-600.0,0.00023388,2,"2025-08-26T21:30:47.515",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517311,1756243847524,-310.0,0.0002343,2,"2025-08-26T21:30:47.524",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517312,1756243847533,-179.12663635,0.00023558,2,"2025-08-26T21:30:47.533",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517313,1756243847542,-212.18043798,0.00023562,7,"2025-08-26T21:30:47.542",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517314,1756243847552,-236628.74,0.00023562,7,"2025-08-26T21:30:47.552",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517315,1756243847561,-350.29,0.00023759,2,"2025-08-26T21:30:47.561",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517316,1756243847570,-277.35679052,0.00023866,2,"2025-08-26T21:30:47.570",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517317,1756243847579,-157.88,0.00023897,2,"2025-08-26T21:30:47.579",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517318,1756243847589,-600.0,0.00023936,2,"2025-08-26T21:30:47.589",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517319,1756243847599,-310.0,0.0002397,2,"2025-08-26T21:30:47.599",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517320,1756243847610,-1085.0,0.00023976,2,"2025-08-26T21:30:47.610",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517321,1756243847619,-844.63891918,0.00024,7,"2025-08-26T21:30:47.619",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517322,1756243847629,-160.0,0.00024,7,"2025-08-26T21:30:47.629",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517323,1756243847639,-5000.00146206,0.00024,5,"2025-08-26T21:30:47.639",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517324,1756243847649,-352.86,0.00024085,2,"2025-08-26T21:30:47.649",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517325,1756243847658,-1180.68,0.000243,2,"2025-08-26T21:30:47.658",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517326,1756243847668,-500.0,0.0002432,2,"2025-08-26T21:30:47.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517327,1756243847677,-346.92554585,0.00024482,2,"2025-08-26T21:30:47.677",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517328,1756243847687,-695.39793187,0.00024483,2,"2025-08-26T21:30:47.687",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517329,1756243847697,-600.0,0.00024484,2,"2025-08-26T21:30:47.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517330,1756243847706,-500.0,0.00024486,2,"2025-08-26T21:30:47.706",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517331,1756243847716,-500.0,0.00024486,2,"2025-08-26T21:30:47.716",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517332,1756243847725,-500.0,0.00024486,2,"2025-08-26T21:30:47.725",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517333,1756243847735,-500.0,0.00024486,2,"2025-08-26T21:30:47.735",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517334,1756243847744,-500.0,0.00024486,2,"2025-08-26T21:30:47.744",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517335,1756243847754,-500.0,0.00024486,2,"2025-08-26T21:30:47.754",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517336,1756243847765,-500.0,0.00024486,2,"2025-08-26T21:30:47.765",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517337,1756243847774,-500.0,0.00024486,2,"2025-08-26T21:30:47.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517338,1756243847783,-500.0,0.00024486,2,"2025-08-26T21:30:47.783",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517339,1756243847793,-310.0,0.000245,2,"2025-08-26T21:30:47.793",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517340,1756243847802,-157.57823337,0.00024612,2,"2025-08-26T21:30:47.802",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517341,1756243847812,-152.9,0.0002479,2,"2025-08-26T21:30:47.812",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517342,1756243847822,-152.9,0.0002479,2,"2025-08-26T21:30:47.822",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517343,1756243847832,-152.9,0.0002479,2,"2025-08-26T21:30:47.832",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517344,1756243847842,-399.295,0.00024799,2,"2025-08-26T21:30:47.842",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517345,1756243847851,-437422.048529,0.000248,2,"2025-08-26T21:30:47.851",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517346,1756243847861,-1000.0,0.00024822,2,"2025-08-26T21:30:47.861",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517347,1756243847871,-1000.0,0.00024822,2,"2025-08-26T21:30:47.871",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517348,1756243847881,-183.63027189,0.00024849,2,"2025-08-26T21:30:47.881",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517349,1756243847890,-1000.0,0.00024868,2,"2025-08-26T21:30:47.890",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517350,1756243847900,-152.9,0.0002489,2,"2025-08-26T21:30:47.900",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517351,1756243847910,-146180.89776851,0.000249,2,"2025-08-26T21:30:47.910",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517352,1756243847958,-4776.19532418,0.000249,2,"2025-08-26T21:30:47.958",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517353,1756243847979,-5602.0114,0.000249,2,"2025-08-26T21:30:47.979",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517354,1756243847991,-1934.3048977,0.000249,2,"2025-08-26T21:30:47.991",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517355,1756243848135,-2950.45,0.000249,2,"2025-08-26T21:30:48.135",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517356,1756243848163,-7055.94171241,0.000249,2,"2025-08-26T21:30:48.163",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517357,1756243848175,-13107.93031377,0.000249,2,"2025-08-26T21:30:48.175",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517371,1756244001861,183.78,0.0002856,120,"2025-08-26T21:33:21.861",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517377,1756244014778,198.33,0.00013699,2,"2025-08-26T21:33:34.778",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517387,1756244301533,500.0,0.00013699,2,"2025-08-26T21:38:21.533",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517408,1756244488621,200.0,0.00027945,120,"2025-08-26T21:41:28.621",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517409,1756244488799,200.0,0.00027945,120,"2025-08-26T21:41:28.799",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517410,1756244488901,200.0,0.00027945,120,"2025-08-26T21:41:28.901",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517411,1756244488980,200.0,0.00027945,120,"2025-08-26T21:41:28.980",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517412,1756244489168,200.0,0.00027945,120,"2025-08-26T21:41:29.168",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517413,1756244489969,280.7986,0.00027945,120,"2025-08-26T21:41:29.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517421,1756244707969,-250.0,0.00015,2,"2025-08-26T21:45:07.969",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517422,1756244707996,-197.59475972,0.000164,2,"2025-08-26T21:45:07.996",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517423,1756244708024,-83.40524028,0.000165,2,"2025-08-26T21:45:08.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517492,1756244974513,188.41,0.00013699,2,"2025-08-26T21:49:34.513",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517502,1756245032337,-150.0,0.0001815,2,"2025-08-26T21:50:32.337",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517504,1756245032347,-150.0,0.00018344,2,"2025-08-26T21:50:32.347",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517506,1756245032356,-500.0,0.00019288,2,"2025-08-26T21:50:32.356",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517508,1756245032366,-151.0,0.00019616,2,"2025-08-26T21:50:32.366",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517509,1756245032375,-151.0,0.00019656,2,"2025-08-26T21:50:32.375",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517510,1756245032385,-150.0,0.00019711,2,"2025-08-26T21:50:32.385",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517511,1756245032395,-126.2,0.00020187,2,"2025-08-26T21:50:32.395",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517512,1756245032465,-62.21,0.00020187,2,"2025-08-26T21:50:32.465",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517513,1756245032475,-175.36,0.000213,2,"2025-08-26T21:50:32.475",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517514,1756245032485,-250.0,0.00021802,2,"2025-08-26T21:50:32.485",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517515,1756245032494,-169.1584898,0.00023248,2,"2025-08-26T21:50:32.494",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517516,1756245032508,-142.2115102,0.00023248,2,"2025-08-26T21:50:32.508",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517517,1756245032518,-170.59154478,0.000233,44,"2025-08-26T21:50:32.518",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517518,1756245032527,-160.0,0.00023363,7,"2025-08-26T21:50:32.527",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517519,1756245032538,-2434.74389024,0.00023386,2,"2025-08-26T21:50:32.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517520,1756245032548,-257.91778498,0.00023386,2,"2025-08-26T21:50:32.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517521,1756245032557,-1200.0,0.00023399,2,"2025-08-26T21:50:32.557",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517522,1756245032567,-510.0,0.000234,2,"2025-08-26T21:50:32.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517523,1756245032576,-2524.82941417,0.00023441,2,"2025-08-26T21:50:32.576",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517524,1756245032586,-2618.2481025,0.00023496,2,"2025-08-26T21:50:32.586",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517525,1756245032595,-766.9157728,0.00023551,2,"2025-08-26T21:50:32.595",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517526,1756245032607,-1948.20750949,0.00023551,2,"2025-08-26T21:50:32.607",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517527,1756245032616,-2815.58284374,0.00023606,2,"2025-08-26T21:50:32.616",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517528,1756245032626,-2919.75940895,0.00023661,2,"2025-08-26T21:50:32.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517529,1756245032636,-2751.0,0.0002367,2,"2025-08-26T21:50:32.636",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517530,1756245032645,-2066.55351306,0.00023673,2,"2025-08-26T21:50:32.645",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517531,1756245032672,-95.81648694,0.00023673,2,"2025-08-26T21:50:32.672",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517532,1756245032682,-1053.01206701,0.00023716,2,"2025-08-26T21:50:32.682",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517533,1756245032711,-1974.77844008,0.00023716,2,"2025-08-26T21:50:32.711",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517534,1756245032720,-3139.81875585,0.00023771,2,"2025-08-26T21:50:32.720",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517535,1756245032730,-668.4,0.00023781,2,"2025-08-26T21:50:32.730",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517536,1756245032740,-3255.99204981,0.00023826,2,"2025-08-26T21:50:32.740",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517537,1756245032750,-984.2898596,0.00023881,2,"2025-08-26T21:50:32.750",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517538,1756245032761,-943.17711426,0.00023881,2,"2025-08-26T21:50:32.761",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517539,1756245032774,-756.43989339,0.00023881,2,"2025-08-26T21:50:32.774",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517540,1756245032785,-692.55688841,0.00023881,2,"2025-08-26T21:50:32.785",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517541,1756245032794,-340.10251393,0.00023936,2,"2025-08-26T21:50:32.794",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517542,1756245032806,-3161.29040069,0.00023936,2,"2025-08-26T21:50:32.806",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517543,1756245032815,-1122.86500012,0.00023973,2,"2025-08-26T21:50:32.815",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517546,1756245032838,-77.13499988,0.00023973,2,"2025-08-26T21:50:32.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517548,1756245032847,-1044.64000012,0.00023974,2,"2025-08-26T21:50:32.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517550,1756245032859,-3955.35999988,0.00023974,2,"2025-08-26T21:50:32.859",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517552,1756245032870,-3630.94445246,0.00023991,2,"2025-08-26T21:50:32.870",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517554,1756245032879,-3765.2893972,0.00024046,2,"2025-08-26T21:50:32.879",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517556,1756245032889,-159.26,0.00024075,2,"2025-08-26T21:50:32.889",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517557,1756245032898,-999.99,0.00024174,2,"2025-08-26T21:50:32.898",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517558,1756245032908,-1569.22,0.00024174,2,"2025-08-26T21:50:32.908",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517559,1756245032917,-150.99,0.00024174,2,"2025-08-26T21:50:32.917",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517560,1756245032926,-9999.99,0.00024174,2,"2025-08-26T21:50:32.926",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517561,1756245032936,-2482.2,0.00024174,2,"2025-08-26T21:50:32.936",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517562,1756245032946,-150.99,0.00024174,2,"2025-08-26T21:50:32.946",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517563,1756245032956,-844.63891918,0.00024176,2,"2025-08-26T21:50:32.956",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517564,1756245032965,-212.18043798,0.00024176,2,"2025-08-26T21:50:32.965",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517565,1756245032975,-409.68272476,0.00024176,2,"2025-08-26T21:50:32.975",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517566,1756245032984,-160.0,0.00024176,2,"2025-08-26T21:50:32.984",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517567,1756245032994,-160.0,0.00024176,2,"2025-08-26T21:50:32.994",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517568,1756245033003,-277.87,0.00024177,2,"2025-08-26T21:50:33.003",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517569,1756245033014,-911.4,0.00024257,2,"2025-08-26T21:50:33.014",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517570,1756245033024,-1000.0,0.00024305,2,"2025-08-26T21:50:33.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517571,1756245033034,-670.58624095,0.00024364,2,"2025-08-26T21:50:33.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517572,1756245033043,-600.0,0.00024364,2,"2025-08-26T21:50:33.043",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517573,1756245033053,-183.42322414,0.00024364,2,"2025-08-26T21:50:33.053",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517574,1756245033067,-322.6107,0.00024364,2,"2025-08-26T21:50:33.067",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517575,1756245033077,-151.0,0.00024364,2,"2025-08-26T21:50:33.077",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517576,1756245033087,-5000.0,0.00024379,2,"2025-08-26T21:50:33.087",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517577,1756245033097,-4045.20410785,0.00024379,2,"2025-08-26T21:50:33.097",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517578,1756245033206,-500.0,0.00024379,2,"2025-08-26T21:50:33.206",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517584,1756245038401,-454.79589215,0.00024379,2,"2025-08-26T21:50:38.401",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517585,1756245038410,-1806.14051785,0.00024379,2,"2025-08-26T21:50:38.410",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517586,1756245038421,-2005.6021978,0.00024379,2,"2025-08-26T21:50:38.421",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517587,1756245038459,-1188.25728435,0.00024379,2,"2025-08-26T21:50:38.459",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517588,1756245038468,-363.91660283,0.00024379,2,"2025-08-26T21:50:38.468",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517589,1756245038497,-1240.07,0.00024379,2,"2025-08-26T21:50:38.497",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517590,1756245038551,-1938.93653877,0.00024379,2,"2025-08-26T21:50:38.551",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517603,1756245040360,-1223.0040735,0.00024379,2,"2025-08-26T21:50:40.360",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517604,1756245040374,-234.0727849,0.00024379,2,"2025-08-26T21:50:40.374",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517605,1756245040384,-666.0,0.00024385,3,"2025-08-26T21:50:40.384",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517606,1756245040394,-880.68629776,0.00024425,2,"2025-08-26T21:50:40.394",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517607,1756245040403,-508.83847836,0.00024469,2,"2025-08-26T21:50:40.403",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517608,1756245040463,-167.71387273,0.00024469,2,"2025-08-26T21:50:40.463",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517609,1756245040477,-565.12549997,0.00024469,2,"2025-08-26T21:50:40.477",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517610,1756245040491,-345.35856383,0.00024469,2,"2025-08-26T21:50:40.491",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517611,1756245040621,-2983.60143691,0.00024469,2,"2025-08-26T21:50:40.621",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517612,1756245040630,-1441.3184306,0.00024472,2,"2025-08-26T21:50:40.630",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517613,1756245040640,-19660.9890845,0.00024472,2,"2025-08-26T21:50:40.640",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517614,1756245040650,-183.78,0.0002448,2,"2025-08-26T21:50:40.650",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517615,1756245040659,-311.37,0.0002455,2,"2025-08-26T21:50:40.659",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517616,1756245040668,-500.0,0.0002458,2,"2025-08-26T21:50:40.668",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517617,1756245040678,-1000.0,0.00024658,2,"2025-08-26T21:50:40.678",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517618,1756245040687,-267.46074303,0.00024755,2,"2025-08-26T21:50:40.687",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517619,1756245040697,-172.42018126,0.000249,2,"2025-08-26T21:50:40.697",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517620,1756245040709,-151.0,0.000249,2,"2025-08-26T21:50:40.709",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517621,1756245040718,-17140.28636839,0.000249,2,"2025-08-26T21:50:40.718",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517622,1756245040728,-151.0,0.000249,2,"2025-08-26T21:50:40.728",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517623,1756245040739,-600.0,0.00024912,2,"2025-08-26T21:50:40.739",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517624,1756245040749,-157.43116918,0.0002494,2,"2025-08-26T21:50:40.749",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517625,1756245040759,-310.0,0.0002504,2,"2025-08-26T21:50:40.759",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517626,1756245040768,-1062.61,0.000251,2,"2025-08-26T21:50:40.768",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517627,1756245040780,-331.6358,0.00025135,2,"2025-08-26T21:50:40.780",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517628,1756245040790,-1000.0,0.00025135,2,"2025-08-26T21:50:40.790",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517629,1756245040800,-1085.0,0.00025174,2,"2025-08-26T21:50:40.800",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517630,1756245040809,-500.0,0.00025233,2,"2025-08-26T21:50:40.809",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517631,1756245040819,-277.87,0.00025386,2,"2025-08-26T21:50:40.819",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517632,1756245040828,-600.0,0.0002546,2,"2025-08-26T21:50:40.828",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517633,1756245040838,-15978.97036334,0.00025497,2,"2025-08-26T21:50:40.838",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517634,1756245040847,-1593.0,0.00025501,2,"2025-08-26T21:50:40.847",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517635,1756245040856,-310.0,0.0002558,2,"2025-08-26T21:50:40.856",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517636,1756245040865,-844.63891918,0.00025597,3,"2025-08-26T21:50:40.865",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517637,1756245040874,-212.18043798,0.00025597,3,"2025-08-26T21:50:40.874",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517638,1756245040884,-160.0,0.00025597,3,"2025-08-26T21:50:40.884",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517639,1756245040893,-17140.28636817,0.00025597,3,"2025-08-26T21:50:40.893",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517640,1756245040903,-157.43116916,0.00025598,2,"2025-08-26T21:50:40.903",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517641,1756245040912,-150.09,0.000256,2,"2025-08-26T21:50:40.912",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517642,1756245040921,-170.59154478,0.00025699,50,"2025-08-26T21:50:40.921",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517643,1756245040931,-1611.94069936,0.00025699,8,"2025-08-26T21:50:40.931",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517644,1756245040940,-334.5472959,0.00025733,2,"2025-08-26T21:50:40.940",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517645,1756245040949,-510.64294091,0.00025756,2,"2025-08-26T21:50:40.949",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517646,1756245040959,-1000.0,0.00025757,2,"2025-08-26T21:50:40.959",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517647,1756245040968,-2500.0,0.00025757,2,"2025-08-26T21:50:40.968",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517648,1756245040977,-509.0,0.00025767,2,"2025-08-26T21:50:40.977",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517649,1756245040987,-490.0,0.0002577,2,"2025-08-26T21:50:40.987",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517650,1756245040996,-15978.97036332,0.00025788,2,"2025-08-26T21:50:40.996",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517652,1756245041005,-311.37,0.00025799,7,"2025-08-26T21:50:41.005",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517653,1756245041015,-3374.0,0.00025925,2,"2025-08-26T21:50:41.015",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517654,1756245041024,-2031.0,0.00025925,2,"2025-08-26T21:50:41.024",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517655,1756245041034,-926.0,0.00025925,2,"2025-08-26T21:50:41.034",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517656,1756245041043,-1256.0,0.00025925,2,"2025-08-26T21:50:41.043",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517657,1756245041052,-599.0,0.00025925,2,"2025-08-26T21:50:41.052",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517658,1756245041062,-1658.0,0.00025925,2,"2025-08-26T21:50:41.062",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517659,1756245041071,-566.0,0.00025925,2,"2025-08-26T21:50:41.071",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517660,1756245041080,-1298.0,0.00025925,2,"2025-08-26T21:50:41.080",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517661,1756245041090,-150.0,0.00025925,2,"2025-08-26T21:50:41.090",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517662,1756245041100,-718.0,0.00025925,2,"2025-08-26T21:50:41.100",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517663,1756245041109,-4155.0,0.00025925,2,"2025-08-26T21:50:41.109",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517664,1756245041118,-200.0,0.00025925,2,"2025-08-26T21:50:41.118",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517665,1756245041127,-21104.0,0.00025925,2,"2025-08-26T21:50:41.127",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517666,1756245041136,-198.435,0.00025925,2,"2025-08-26T21:50:41.136",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517667,1756245041145,-150.26,0.00025925,2,"2025-08-26T21:50:41.145",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517668,1756245041155,-6146.0,0.00025925,2,"2025-08-26T21:50:41.155",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517669,1756245041164,-150.0,0.00025925,2,"2025-08-26T21:50:41.164",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517670,1756245041173,-892.0,0.00025925,2,"2025-08-26T21:50:41.173",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517671,1756245041183,-1057.85,0.00026,2,"2025-08-26T21:50:41.183",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517672,1756245041192,-600.0,0.00026008,2,"2025-08-26T21:50:41.192",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517673,1756245041201,-196.77301062,0.00026073,2,"2025-08-26T21:50:41.201",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517674,1756245041211,-15978.97036332,0.0002608,2,"2025-08-26T21:50:41.211",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517675,1756245041220,-167.38057004,0.000261,2,"2025-08-26T21:50:41.220",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517676,1756245041230,-213.0,0.0002611,2,"2025-08-26T21:50:41.230",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517677,1756245041239,-310.0,0.0002611,2,"2025-08-26T21:50:41.239",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517678,1756245041248,-277.35679052,0.00026124,2,"2025-08-26T21:50:41.248",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517679,1756245041257,-32359.8939103,0.00026163,2,"2025-08-26T21:50:41.257",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517680,1756245041267,-97079.681731,0.00026174,2,"2025-08-26T21:50:41.267",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517681,1756245041276,-190587.7711,0.00026184,2,"2025-08-26T21:50:41.276",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517682,1756245041285,-936.81,0.000262,2,"2025-08-26T21:50:41.285",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517683,1756245041295,-1159.41,0.000262,2,"2025-08-26T21:50:41.295",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517684,1756245041305,-157.43116916,0.00026256,2,"2025-08-26T21:50:41.305",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517685,1756245041314,-17140.28636817,0.00026293,5,"2025-08-26T21:50:41.314",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517686,1756245041324,-15978.97036332,0.00026371,2,"2025-08-26T21:50:41.324",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517687,1756245041333,-153.0,0.00026444,2,"2025-08-26T21:50:41.333",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517688,1756245041342,-153.0,0.00026444,2,"2025-08-26T21:50:41.342",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517689,1756245041352,-153.0,0.00026444,2,"2025-08-26T21:50:41.352",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517690,1756245041361,-153.0,0.00026444,2,"2025-08-26T21:50:41.361",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517691,1756245041371,-153.0,0.00026444,2,"2025-08-26T21:50:41.371",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517692,1756245041380,-153.0,0.00026444,2,"2025-08-26T21:50:41.380",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517693,1756245041390,-153.0,0.00026444,2,"2025-08-26T21:50:41.390",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517694,1756245041399,-153.0,0.00026444,2,"2025-08-26T21:50:41.399",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517695,1756245041409,-153.0,0.00026444,2,"2025-08-26T21:50:41.409",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517696,1756245041418,-153.0,0.00026444,2,"2025-08-26T21:50:41.418",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517697,1756245041429,-153.0,0.00026444,2,"2025-08-26T21:50:41.429",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517698,1756245041439,-153.0,0.00026444,2,"2025-08-26T21:50:41.439",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517699,1756245041450,-1611.94069932,0.00026457,10,"2025-08-26T21:50:41.450",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517700,1756245041459,-600.0,0.00026556,2,"2025-08-26T21:50:41.459",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517701,1756245041469,-196.77301061,0.00026561,2,"2025-08-26T21:50:41.469",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517702,1756245041479,-277.87,0.00026595,2,"2025-08-26T21:50:41.479",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517703,1756245041488,-213.0,0.0002665,2,"2025-08-26T21:50:41.488",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517704,1756245041499,-310.0,0.0002665,2,"2025-08-26T21:50:41.499",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517705,1756245041508,-32359.8939103,0.00026652,2,"2025-08-26T21:50:41.508",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517706,1756245041518,-15978.97036332,0.00026662,2,"2025-08-26T21:50:41.518",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517707,1756245041528,-188.41,0.00026676,2,"2025-08-26T21:50:41.528",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517708,1756245041538,-157.43116916,0.00026913,2,"2025-08-26T21:50:41.538",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517709,1756245041548,-2000.0,0.00026925,2,"2025-08-26T21:50:41.548",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517710,1756245041558,-664.0,0.00026942,2,"2025-08-26T21:50:41.558",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517711,1756245041567,-23435.8570414,0.00026944,2,"2025-08-26T21:50:41.567",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517712,1756245041577,-170.10780571,0.00026949,2,"2025-08-26T21:50:41.577",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517713,1756245041587,-160.86763017,0.00026949,2,"2025-08-26T21:50:41.587",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517714,1756245041597,-500.0,0.00026949,2,"2025-08-26T21:50:41.597",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517715,1756245041606,-155.69440794,0.00026949,2,"2025-08-26T21:50:41.606",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517716,1756245041616,-480.0,0.0002695,2,"2025-08-26T21:50:41.616",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517717,1756245041626,-9296.69543831,0.00026954,2,"2025-08-26T21:50:41.626",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517721,1756245043596,-631.70000005,0.00026954,2,"2025-08-26T21:50:43.596",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517722,1756245043608,-6050.57492496,0.00026954,2,"2025-08-26T21:50:43.608",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517723,1756245043618,-176.55761016,0.00026954,2,"2025-08-26T21:50:43.618",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517724,1756245043628,-32359.8939103,0.0002698,2,"2025-08-26T21:50:43.628",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517725,1756245043637,-20966.23755457,0.0002698,2,"2025-08-26T21:50:43.637",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517726,1756245046834,-1085.00000184,0.00025925,2,"2025-08-26T21:50:46.834",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517739,1756245098350,183.97,0.00026168,120,"2025-08-26T21:51:38.350",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517741,1756245124376,1000.0,0.00026706,120,"2025-08-26T21:52:04.376",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517742,1756245124456,1000.0,0.00024539,120,"2025-08-26T21:52:04.456",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517744,1756245134084,1500.0,0.00025856,120,"2025-08-26T21:52:14.084",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517754,1756245243930,1000.0,0.00026572,120,"2025-08-26T21:54:03.930",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517755,1756245244008,1000.0,0.00024186,120,"2025-08-26T21:54:04.008",0.0003358,46.27,0.9710291660719726,2294088581.530635]
[381517870,1756245911271,193.26,0.00013699,2,"2025-08-26T22:05:11.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381517895,1756246018537,184.25,0.0002783,120,"2025-08-26T22:06:58.537",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381517915,1756246081677,505.77,0.00028767,120,"2025-08-26T22:08:01.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518001,1756246231591,-250.0,0.00015,2,"2025-08-26T22:10:31.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518002,1756246231601,-204.0,0.0001575,2,"2025-08-26T22:10:31.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518003,1756246231611,-150.0,0.0001575,2,"2025-08-26T22:10:31.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518004,1756246231621,-1200.0,0.00016499,2,"2025-08-26T22:10:31.621",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518005,1756246231631,-300.0,0.00016499,2,"2025-08-26T22:10:31.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518006,1756246231640,-204.0,0.000165,2,"2025-08-26T22:10:31.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518007,1756246231650,-500.0,0.000165,2,"2025-08-26T22:10:31.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518008,1756246231659,-150.0,0.000165,2,"2025-08-26T22:10:31.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518009,1756246231669,-2500.0,0.000165,2,"2025-08-26T22:10:31.669",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518010,1756246231678,-250.0,0.000165,2,"2025-08-26T22:10:31.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518011,1756246231688,-1000.0,0.000165,3,"2025-08-26T22:10:31.688",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518012,1756246231698,-204.0,0.000165,2,"2025-08-26T22:10:31.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518013,1756246231707,-150.0,0.000165,2,"2025-08-26T22:10:31.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518014,1756246231717,-2500.0,0.000165,2,"2025-08-26T22:10:31.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518015,1756246231726,-204.0,0.00017594,2,"2025-08-26T22:10:31.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518016,1756246231736,-150.0,0.00017594,2,"2025-08-26T22:10:31.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518017,1756246231745,-2500.0,0.00017594,2,"2025-08-26T22:10:31.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518018,1756246231755,-250.0,0.00017594,2,"2025-08-26T22:10:31.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518019,1756246231764,-420.0,0.0001803,2,"2025-08-26T22:10:31.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518020,1756246231774,-1680.0,0.0001812,2,"2025-08-26T22:10:31.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518021,1756246231783,-244.0,0.00019703,2,"2025-08-26T22:10:31.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518022,1756246231793,-250.0,0.0001982,2,"2025-08-26T22:10:31.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518023,1756246231802,-218.0,0.000199,2,"2025-08-26T22:10:31.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518024,1756246231811,-175.650417,0.00020086,2,"2025-08-26T22:10:31.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518025,1756246231821,-193.26,0.00020187,2,"2025-08-26T22:10:31.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518026,1756246231831,-204.0,0.00021092,2,"2025-08-26T22:10:31.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518027,1756246231840,-150.0,0.00021092,2,"2025-08-26T22:10:31.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518028,1756246231849,-2500.0,0.00021092,2,"2025-08-26T22:10:31.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518029,1756246231859,-250.0,0.00021092,2,"2025-08-26T22:10:31.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518030,1756246231868,-200.0,0.00023339,2,"2025-08-26T22:10:31.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518031,1756246231878,-666.0,0.00023659,3,"2025-08-26T22:10:31.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518032,1756246231888,-2826.76,0.0002366,2,"2025-08-26T22:10:31.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518033,1756246231897,-156.587,0.00023722,2,"2025-08-26T22:10:31.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518034,1756246231907,-150.0,0.00023765,2,"2025-08-26T22:10:31.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518035,1756246231916,-692.83,0.00023771,2,"2025-08-26T22:10:31.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518036,1756246231926,-3176.88,0.00023815,2,"2025-08-26T22:10:31.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518037,1756246231936,-1504.46947917,0.00023843,2,"2025-08-26T22:10:31.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518038,1756246231948,-1028.33216437,0.00023843,2,"2025-08-26T22:10:31.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518039,1756246231972,-218.19835646,0.00023843,2,"2025-08-26T22:10:31.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518040,1756246231982,-184.25,0.00023854,2,"2025-08-26T22:10:31.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518041,1756246231993,-250.0,0.00023854,2,"2025-08-26T22:10:31.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518042,1756246232005,-221.86666991,0.000239,2,"2025-08-26T22:10:32.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518043,1756246232015,-221.86666991,0.000239,2,"2025-08-26T22:10:32.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518044,1756246232124,-500.0,0.00023928,2,"2025-08-26T22:10:32.124",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518045,1756246232134,-322.6107,0.00023929,2,"2025-08-26T22:10:32.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518046,1756246232144,-160.0,0.00023929,2,"2025-08-26T22:10:32.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518047,1756246232154,-151.0,0.00023929,2,"2025-08-26T22:10:32.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518048,1756246232172,-151.0,0.00023929,2,"2025-08-26T22:10:32.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518049,1756246232181,-151.0,0.00023929,2,"2025-08-26T22:10:32.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518050,1756246232190,-360.44091566,0.00023929,2,"2025-08-26T22:10:32.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518051,1756246232199,-151.0,0.00023929,2,"2025-08-26T22:10:32.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518052,1756246232208,-151.0,0.00023929,2,"2025-08-26T22:10:32.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518053,1756246232217,-151.0,0.00023929,2,"2025-08-26T22:10:32.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518054,1756246232227,-2434.74389024,0.00023929,2,"2025-08-26T22:10:32.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518055,1756246232236,-151.0,0.00023929,2,"2025-08-26T22:10:32.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518056,1756246232245,-151.0,0.00023929,2,"2025-08-26T22:10:32.245",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518057,1756246232255,-151.0,0.00023929,2,"2025-08-26T22:10:32.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518058,1756246232264,-280.60935269,0.00023929,2,"2025-08-26T22:10:32.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518059,1756246232274,-500.0,0.00023929,2,"2025-08-26T22:10:32.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518060,1756246232283,-25.99245026,0.00023929,2,"2025-08-26T22:10:32.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518061,1756246232330,-231.92533472,0.00023929,2,"2025-08-26T22:10:32.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518062,1756246232339,-151.0,0.00023929,2,"2025-08-26T22:10:32.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518063,1756246232348,-500.0,0.00023929,2,"2025-08-26T22:10:32.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518064,1756246232358,-500.0,0.00023929,2,"2025-08-26T22:10:32.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518065,1756246232367,-263.97193021,0.00023929,2,"2025-08-26T22:10:32.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518066,1756246232381,-236.02806979,0.00023929,2,"2025-08-26T22:10:32.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518067,1756246232389,-500.0,0.00023929,2,"2025-08-26T22:10:32.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518068,1756246232399,-500.0,0.00023929,2,"2025-08-26T22:10:32.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518069,1756246232407,-457.55629607,0.00023929,2,"2025-08-26T22:10:32.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518070,1756246232684,-42.44370393,0.00023929,2,"2025-08-26T22:10:32.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518071,1756246232694,-464.09121229,0.00023929,2,"2025-08-26T22:10:32.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518072,1756246232703,-500.0,0.00023932,2,"2025-08-26T22:10:32.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518073,1756246232712,-2162.037528,0.00023943,2,"2025-08-26T22:10:32.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518074,1756246232725,-892.29370487,0.00023943,2,"2025-08-26T22:10:32.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518075,1756246232739,-295.99999997,0.00023943,2,"2025-08-26T22:10:32.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518076,1756246232751,-671.83232349,0.00023943,2,"2025-08-26T22:10:32.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518077,1756246232764,-977.83644367,0.00023943,2,"2025-08-26T22:10:32.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518078,1756246232774,-2524.82941417,0.00023984,2,"2025-08-26T22:10:32.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518079,1756246232784,-1852.42,0.00023985,2,"2025-08-26T22:10:32.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518080,1756246232794,-715.01,0.00024036,2,"2025-08-26T22:10:32.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518081,1756246232803,-2618.2481025,0.00024039,2,"2025-08-26T22:10:32.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518082,1756246232812,-2715.12328229,0.00024094,2,"2025-08-26T22:10:32.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518083,1756246232823,-2815.58284374,0.00024149,2,"2025-08-26T22:10:32.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518084,1756246232832,-151.78,0.00024163,2,"2025-08-26T22:10:32.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518085,1756246232842,-2919.75940895,0.00024204,2,"2025-08-26T22:10:32.842",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518086,1756246232851,-152.93,0.00024215,2,"2025-08-26T22:10:32.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518087,1756246232864,-161.6,0.00024249,2,"2025-08-26T22:10:32.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518088,1756246232874,-3027.79050709,0.00024259,2,"2025-08-26T22:10:32.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518089,1756246232884,-292.7,0.0002427,2,"2025-08-26T22:10:32.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518090,1756246232893,-292.7,0.0002428,2,"2025-08-26T22:10:32.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518091,1756246232902,-292.7,0.0002429,2,"2025-08-26T22:10:32.902",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518092,1756246232911,-292.7,0.000243,2,"2025-08-26T22:10:32.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518093,1756246232921,-292.7,0.00024311,2,"2025-08-26T22:10:32.921",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518094,1756246232930,-3139.81875585,0.00024314,2,"2025-08-26T22:10:32.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518095,1756246232940,-292.7,0.00024321,2,"2025-08-26T22:10:32.940",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518096,1756246232949,-292.7,0.00024331,2,"2025-08-26T22:10:32.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518097,1756246232960,-292.7,0.00024341,2,"2025-08-26T22:10:32.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518098,1756246232970,-292.7,0.00024351,2,"2025-08-26T22:10:32.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518099,1756246232981,-292.7,0.00024362,2,"2025-08-26T22:10:32.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518100,1756246232991,-3255.99204981,0.00024369,2,"2025-08-26T22:10:32.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518101,1756246233004,-292.7,0.00024372,2,"2025-08-26T22:10:33.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518102,1756246233014,-292.7,0.00024382,2,"2025-08-26T22:10:33.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518103,1756246233024,-290.32330824,0.00024392,2,"2025-08-26T22:10:33.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518104,1756246233036,-2.37669176,0.00024392,2,"2025-08-26T22:10:33.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518105,1756246233047,-175.31,0.00024396,2,"2025-08-26T22:10:33.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518106,1756246233056,-292.7,0.00024403,2,"2025-08-26T22:10:33.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518107,1756246233067,-292.7,0.00024413,2,"2025-08-26T22:10:33.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518108,1756246233077,-292.7,0.00024423,2,"2025-08-26T22:10:33.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518109,1756246233087,-3376.46375566,0.00024424,2,"2025-08-26T22:10:33.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518110,1756246233096,-605.83216156,0.00024428,2,"2025-08-26T22:10:33.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518111,1756246233106,-292.7,0.00024433,2,"2025-08-26T22:10:33.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518112,1756246233115,-292.7,0.00024443,2,"2025-08-26T22:10:33.115",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518113,1756246233133,-292.7,0.00024454,2,"2025-08-26T22:10:33.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518114,1756246233151,-292.7,0.00024464,2,"2025-08-26T22:10:33.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518115,1756246233160,-3501.39291462,0.00024479,2,"2025-08-26T22:10:33.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518116,1756246233169,-500.0,0.00024484,2,"2025-08-26T22:10:33.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518117,1756246233179,-128.63833614,0.00024484,2,"2025-08-26T22:10:33.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518124,1756246237522,-2167.07952075,0.00024209,2,"2025-08-26T22:10:37.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518125,1756246237547,-4721.99347905,0.00024209,2,"2025-08-26T22:10:37.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518126,1756246237557,-21.36166386,0.00024484,2,"2025-08-26T22:10:37.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518127,1756246237567,-871.0,0.00024484,2,"2025-08-26T22:10:37.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518128,1756246237577,-150.0,0.00024484,2,"2025-08-26T22:10:37.577",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518129,1756246237586,-150.0,0.00024484,2,"2025-08-26T22:10:37.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518130,1756246237595,-150.0,0.00024484,2,"2025-08-26T22:10:37.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518131,1756246237605,-150.0,0.00024484,2,"2025-08-26T22:10:37.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518132,1756246237614,-150.0,0.00024484,2,"2025-08-26T22:10:37.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518133,1756246237623,-150.0,0.00024484,2,"2025-08-26T22:10:37.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518134,1756246237633,-150.0,0.00024484,2,"2025-08-26T22:10:37.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518135,1756246237642,-150.0,0.00024484,2,"2025-08-26T22:10:37.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518136,1756246237652,-150.0,0.00024484,2,"2025-08-26T22:10:37.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518137,1756246237661,-201.32845575,0.00024484,2,"2025-08-26T22:10:37.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518138,1756246237672,-150.0,0.00024484,2,"2025-08-26T22:10:37.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518139,1756246237682,-150.0,0.00024484,2,"2025-08-26T22:10:37.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518140,1756246237691,-150.0,0.00024484,2,"2025-08-26T22:10:37.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518141,1756246237700,-150.21312447,0.00024484,2,"2025-08-26T22:10:37.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518142,1756246237710,-150.0,0.00024484,2,"2025-08-26T22:10:37.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518143,1756246237719,-500.0,0.00024484,2,"2025-08-26T22:10:37.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518144,1756246237729,-150.0,0.00024484,2,"2025-08-26T22:10:37.729",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518145,1756246237738,-500.0,0.00024484,2,"2025-08-26T22:10:37.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518146,1756246237747,-150.0,0.00024484,2,"2025-08-26T22:10:37.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518147,1756246237756,-500.0,0.00024484,2,"2025-08-26T22:10:37.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518148,1756246237765,-150.0,0.00024484,2,"2025-08-26T22:10:37.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518149,1756246237776,-3630.94445246,0.00024534,2,"2025-08-26T22:10:37.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518150,1756246237786,-207.58,0.0002455,2,"2025-08-26T22:10:37.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518151,1756246237795,-151.27,0.0002455,2,"2025-08-26T22:10:37.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518152,1756246237805,-3765.2893972,0.00024589,2,"2025-08-26T22:10:37.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518153,1756246237815,-3348.57378099,0.00024657,2,"2025-08-26T22:10:37.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518154,1756246237825,-1000.0,0.00024658,2,"2025-08-26T22:10:37.825",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518155,1756246237834,-312.0871456,0.00024658,2,"2025-08-26T22:10:37.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518156,1756246237858,-187.9128544,0.00024658,2,"2025-08-26T22:10:37.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518158,1756246237868,-500.0,0.00024758,2,"2025-08-26T22:10:37.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518160,1756246237879,-150.0,0.00024758,2,"2025-08-26T22:10:37.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518162,1756246237889,-871.0,0.00024758,2,"2025-08-26T22:10:37.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518164,1756246237899,-150.0,0.00024758,2,"2025-08-26T22:10:37.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518166,1756246237908,-150.0,0.00024758,2,"2025-08-26T22:10:37.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518168,1756246237918,-150.0,0.00024758,2,"2025-08-26T22:10:37.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518170,1756246237928,-150.0,0.00024758,2,"2025-08-26T22:10:37.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518172,1756246237937,-150.0,0.00024758,2,"2025-08-26T22:10:37.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518174,1756246237946,-150.0,0.00024758,2,"2025-08-26T22:10:37.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518176,1756246237955,-150.0,0.00024758,2,"2025-08-26T22:10:37.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518178,1756246237964,-150.0,0.00024758,2,"2025-08-26T22:10:37.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518180,1756246237973,-150.0,0.00024758,2,"2025-08-26T22:10:37.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518182,1756246237983,-500.0,0.00024758,2,"2025-08-26T22:10:37.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518184,1756246237993,-500.0,0.00024758,2,"2025-08-26T22:10:37.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518186,1756246238007,-500.0,0.00024758,2,"2025-08-26T22:10:38.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518188,1756246238016,-18512.9431458,0.00024765,2,"2025-08-26T22:10:38.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518197,1756246238096,-358.49253442,0.00024765,2,"2025-08-26T22:10:38.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518200,1756246238107,-2232.56431978,0.00024765,2,"2025-08-26T22:10:38.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518202,1756246238116,-718.0,0.00024765,2,"2025-08-26T22:10:38.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518204,1756246238125,-6146.0,0.00024765,2,"2025-08-26T22:10:38.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518206,1756246238134,-4155.0,0.00024765,2,"2025-08-26T22:10:38.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518208,1756246238143,-185.24,0.00024889,2,"2025-08-26T22:10:38.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518210,1756246238153,-1000.0,0.00024898,2,"2025-08-26T22:10:38.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518212,1756246238163,-15619.98682935,0.000249,2,"2025-08-26T22:10:38.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518214,1756246238173,-150.0,0.00024931,7,"2025-08-26T22:10:38.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518216,1756246238183,-150.0,0.00024931,7,"2025-08-26T22:10:38.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518218,1756246238193,-150.0,0.00024931,7,"2025-08-26T22:10:38.193",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518220,1756246238202,-150.0,0.00024931,7,"2025-08-26T22:10:38.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518222,1756246238212,-150.0,0.00024931,7,"2025-08-26T22:10:38.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518224,1756246238221,-150.0,0.00024931,7,"2025-08-26T22:10:38.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518226,1756246238231,-150.0,0.00024931,7,"2025-08-26T22:10:38.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518228,1756246238240,-150.0,0.00024931,7,"2025-08-26T22:10:38.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518230,1756246238252,-150.0,0.00024931,7,"2025-08-26T22:10:38.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518232,1756246238262,-150.0,0.00024931,7,"2025-08-26T22:10:38.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518234,1756246238271,-150.0,0.00024931,7,"2025-08-26T22:10:38.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518236,1756246238280,-150.0,0.00024931,7,"2025-08-26T22:10:38.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518238,1756246238290,-150.0,0.00024931,7,"2025-08-26T22:10:38.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518240,1756246238300,-381.0,0.00024932,7,"2025-08-26T22:10:38.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518242,1756246238310,-495.0,0.00024932,7,"2025-08-26T22:10:38.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518244,1756246238319,-500.0,0.00024932,2,"2025-08-26T22:10:38.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518246,1756246238328,-150.0,0.0002498,2,"2025-08-26T22:10:38.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518248,1756246238338,-150.0,0.0002498,2,"2025-08-26T22:10:38.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518250,1756246238348,-381.0,0.00025,7,"2025-08-26T22:10:38.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518252,1756246238359,-495.0,0.00025,7,"2025-08-26T22:10:38.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518254,1756246238368,-480.0,0.00025,2,"2025-08-26T22:10:38.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518256,1756246238377,-166.66,0.00025004,2,"2025-08-26T22:10:38.377",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518258,1756246238386,-500.0,0.00025032,2,"2025-08-26T22:10:38.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518260,1756246238396,-150.0,0.00025032,2,"2025-08-26T22:10:38.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518262,1756246238405,-871.0,0.00025032,2,"2025-08-26T22:10:38.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518264,1756246238414,-150.0,0.00025032,2,"2025-08-26T22:10:38.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518266,1756246238425,-200.0,0.00025032,2,"2025-08-26T22:10:38.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518268,1756246238434,-263.0,0.00025032,2,"2025-08-26T22:10:38.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518270,1756246238445,-200.0,0.00025032,2,"2025-08-26T22:10:38.445",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518272,1756246238455,-150.0,0.00025032,2,"2025-08-26T22:10:38.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518274,1756246238465,-200.0,0.00025032,2,"2025-08-26T22:10:38.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518276,1756246238474,-200.0,0.00025032,2,"2025-08-26T22:10:38.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518278,1756246238483,-200.0,0.00025032,2,"2025-08-26T22:10:38.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518280,1756246238492,-150.0,0.00025032,2,"2025-08-26T22:10:38.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518282,1756246238502,-150.0,0.00025032,2,"2025-08-26T22:10:38.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518284,1756246238511,-500.0,0.00025032,2,"2025-08-26T22:10:38.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518286,1756246238521,-150.0,0.00025205,7,"2025-08-26T22:10:38.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518288,1756246238531,-150.0,0.00025205,7,"2025-08-26T22:10:38.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518290,1756246238541,-150.0,0.00025205,7,"2025-08-26T22:10:38.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518292,1756246238550,-150.0,0.00025205,7,"2025-08-26T22:10:38.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518294,1756246238560,-150.0,0.00025205,7,"2025-08-26T22:10:38.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518296,1756246238571,-500.0,0.00025206,2,"2025-08-26T22:10:38.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518298,1756246238580,-1745.5026,0.00025225,2,"2025-08-26T22:10:38.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518300,1756246238590,-287.25890755,0.00025298,2,"2025-08-26T22:10:38.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518302,1756246238599,-267.46074303,0.00025298,2,"2025-08-26T22:10:38.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518304,1756246238608,-500.0,0.00025306,2,"2025-08-26T22:10:38.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518306,1756246238617,-150.0,0.00025306,2,"2025-08-26T22:10:38.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518308,1756246238626,-871.0,0.00025306,2,"2025-08-26T22:10:38.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518310,1756246238635,-200.0,0.00025306,2,"2025-08-26T22:10:38.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518312,1756246238645,-150.0,0.00025306,2,"2025-08-26T22:10:38.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518315,1756246238655,-150.0,0.00025306,2,"2025-08-26T22:10:38.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518317,1756246238664,-500.0,0.00025306,2,"2025-08-26T22:10:38.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518319,1756246238674,-500.0,0.00025342,2,"2025-08-26T22:10:38.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518321,1756246238683,-200.0,0.00025479,7,"2025-08-26T22:10:38.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518323,1756246238693,-150.0,0.00025479,7,"2025-08-26T22:10:38.693",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518325,1756246238702,-150.0,0.00025479,7,"2025-08-26T22:10:38.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518327,1756246238711,-150.0,0.00025479,7,"2025-08-26T22:10:38.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518329,1756246238721,-150.0,0.00025479,7,"2025-08-26T22:10:38.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518331,1756246238730,-212.18043798,0.00025479,7,"2025-08-26T22:10:38.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518333,1756246238740,-844.63891918,0.00025479,7,"2025-08-26T22:10:38.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518335,1756246238749,-160.0,0.00025479,7,"2025-08-26T22:10:38.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518337,1756246238759,-500.0,0.0002548,2,"2025-08-26T22:10:38.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518339,1756246238768,-1000.0,0.00025497,2,"2025-08-26T22:10:38.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518341,1756246238778,-1942.10866016,0.00025497,2,"2025-08-26T22:10:38.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518343,1756246238788,-162.53286163,0.00025519,2,"2025-08-26T22:10:38.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518345,1756246238797,-500.0,0.0002558,2,"2025-08-26T22:10:38.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518347,1756246238806,-200.0,0.0002558,2,"2025-08-26T22:10:38.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518349,1756246238816,-871.0,0.0002558,2,"2025-08-26T22:10:38.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518350,1756246238826,-200.0,0.0002558,2,"2025-08-26T22:10:38.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518352,1756246238835,-200.0,0.0002558,2,"2025-08-26T22:10:38.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518355,1756246238845,-500.0,0.0002558,2,"2025-08-26T22:10:38.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518357,1756246238854,-212.18043798,0.00025597,3,"2025-08-26T22:10:38.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518359,1756246238864,-844.63891918,0.00025597,3,"2025-08-26T22:10:38.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518361,1756246238874,-160.0,0.00025597,3,"2025-08-26T22:10:38.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518363,1756246238883,-409.68272476,0.00025597,3,"2025-08-26T22:10:38.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518365,1756246238893,-15619.9868293,0.00025597,3,"2025-08-26T22:10:38.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518367,1756246238902,-150.0,0.00025619,4,"2025-08-26T22:10:38.902",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518369,1756246238911,-150.0,0.00025619,4,"2025-08-26T22:10:38.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518371,1756246238922,-150.0,0.00025619,4,"2025-08-26T22:10:38.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518372,1756246238931,-150.0,0.00025619,4,"2025-08-26T22:10:38.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518375,1756246238941,-206.67624518,0.00025619,4,"2025-08-26T22:10:38.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518377,1756246238951,-150.0,0.00025619,4,"2025-08-26T22:10:38.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518379,1756246238961,-150.0,0.00025619,4,"2025-08-26T22:10:38.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518381,1756246238971,-150.0,0.00025619,4,"2025-08-26T22:10:38.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518383,1756246238981,-150.0,0.00025619,4,"2025-08-26T22:10:38.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518385,1756246238991,-150.0,0.00025619,4,"2025-08-26T22:10:38.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518387,1756246239004,-150.0,0.00025619,4,"2025-08-26T22:10:39.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518389,1756246239014,-150.0,0.00025619,4,"2025-08-26T22:10:39.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518391,1756246239024,-207.58,0.00025661,7,"2025-08-26T22:10:39.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518393,1756246239034,-212.18043798,0.00025678,2,"2025-08-26T22:10:39.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518395,1756246239044,-409.68272476,0.00025678,2,"2025-08-26T22:10:39.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518397,1756246239054,-160.0,0.00025678,2,"2025-08-26T22:10:39.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518399,1756246239063,-160.0,0.00025678,2,"2025-08-26T22:10:39.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518401,1756246239073,-510.06413002,0.00025744,2,"2025-08-26T22:10:39.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518402,1756246239084,-150.0,0.00025753,7,"2025-08-26T22:10:39.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518404,1756246239094,-150.0,0.00025753,7,"2025-08-26T22:10:39.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518407,1756246239105,-200.0,0.00025753,7,"2025-08-26T22:10:39.105",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518409,1756246239116,-200.0,0.00025753,7,"2025-08-26T22:10:39.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518411,1756246239125,-500.0,0.00025754,2,"2025-08-26T22:10:39.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518413,1756246239135,-509.0,0.00025767,2,"2025-08-26T22:10:39.135",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518415,1756246239144,-5163.1,0.00025786,2,"2025-08-26T22:10:39.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518417,1756246239153,-5636.25,0.00025786,2,"2025-08-26T22:10:39.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518419,1756246239163,-5278.84,0.00025786,2,"2025-08-26T22:10:39.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518421,1756246239172,-150.99,0.00025786,2,"2025-08-26T22:10:39.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518423,1756246239182,-433.01,0.00025786,2,"2025-08-26T22:10:39.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518425,1756246239191,-522.0,0.00025787,2,"2025-08-26T22:10:39.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518427,1756246239200,-300.0,0.00025854,2,"2025-08-26T22:10:39.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518429,1756246239210,-871.0,0.00025854,2,"2025-08-26T22:10:39.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518431,1756246239219,-500.0,0.00025854,2,"2025-08-26T22:10:39.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518433,1756246239228,-381.0,0.0002589,7,"2025-08-26T22:10:39.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518435,1756246239238,-495.0,0.0002589,7,"2025-08-26T22:10:39.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518437,1756246239248,-7040.35158202,0.000259,2,"2025-08-26T22:10:39.248",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518439,1756246239258,-629.0,0.00025952,2,"2025-08-26T22:10:39.258",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518440,1756246239268,-178.03,0.00025954,2,"2025-08-26T22:10:39.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518442,1756246239279,-2500.0,0.00025964,2,"2025-08-26T22:10:39.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518445,1756246239289,-956.35,0.00026,2,"2025-08-26T22:10:39.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518447,1756246239299,-1019.28,0.00026,2,"2025-08-26T22:10:39.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518449,1756246239308,-5396.96262432,0.00026019,2,"2025-08-26T22:10:39.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518451,1756246239318,-188.95801955,0.00026027,7,"2025-08-26T22:10:39.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518453,1756246239327,-200.0,0.00026027,7,"2025-08-26T22:10:39.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518455,1756246239337,-500.0,0.00026028,2,"2025-08-26T22:10:39.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518457,1756246239347,-1074.62713288,0.00026033,9,"2025-08-26T22:10:39.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518459,1756246239357,-178.03,0.00026054,2,"2025-08-26T22:10:39.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518461,1756246239366,-629.0,0.00026056,7,"2025-08-26T22:10:39.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518463,1756246239375,-48991.3542,0.00026064,2,"2025-08-26T22:10:39.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518465,1756246239385,-729.98112229,0.00026097,2,"2025-08-26T22:10:39.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518467,1756246239394,-871.0,0.00026128,2,"2025-08-26T22:10:39.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518514,1756246239801,-500.0,0.00026128,2,"2025-08-26T22:10:39.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518518,1756246239832,-3374.0,0.00026133,2,"2025-08-26T22:10:39.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518520,1756246239843,-926.0,0.00026133,2,"2025-08-26T22:10:39.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518522,1756246239853,-2031.0,0.00026133,2,"2025-08-26T22:10:39.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518524,1756246239863,-1256.0,0.00026133,2,"2025-08-26T22:10:39.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518526,1756246239872,-1658.0,0.00026133,2,"2025-08-26T22:10:39.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518528,1756246239884,-599.0,0.00026133,2,"2025-08-26T22:10:39.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518530,1756246239894,-1298.0,0.00026133,2,"2025-08-26T22:10:39.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518532,1756246239903,-566.0,0.00026133,2,"2025-08-26T22:10:39.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518534,1756246239913,-7040.35158202,0.00026147,2,"2025-08-26T22:10:39.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518536,1756246239923,-302.57500623,0.00026154,2,"2025-08-26T22:10:39.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518609,1756246240806,-209.15499377,0.00026154,2,"2025-08-26T22:10:40.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518610,1756246240816,-470.0,0.0002618,2,"2025-08-26T22:10:40.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518611,1756246240826,-168.66258054,0.00026201,2,"2025-08-26T22:10:40.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518612,1756246240835,-161.6,0.0002627,2,"2025-08-26T22:10:40.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518613,1756246240844,-5251.20964879,0.00026293,5,"2025-08-26T22:10:40.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518614,1756246240856,-588.53327964,0.00026293,5,"2025-08-26T22:10:40.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518710,1756246242735,-486.79164,0.00024765,2,"2025-08-26T22:10:42.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518713,1756246242747,-595.30436,0.00024765,2,"2025-08-26T22:10:42.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518715,1756246242756,-500.0,0.0002493,2,"2025-08-26T22:10:42.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518717,1756246242766,-500.0,0.0002493,2,"2025-08-26T22:10:42.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518719,1756246242776,-500.0,0.0002493,2,"2025-08-26T22:10:42.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518731,1756246242785,-500.0,0.0002493,2,"2025-08-26T22:10:42.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518733,1756246242895,-623.61552978,0.0002493,2,"2025-08-26T22:10:42.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518736,1756246242905,-500.0,0.0002493,2,"2025-08-26T22:10:42.905",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518737,1756246242915,-500.0,0.0002493,2,"2025-08-26T22:10:42.915",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518738,1756246242924,-500.0,0.0002493,2,"2025-08-26T22:10:42.924",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518739,1756246242933,-500.0,0.0002493,2,"2025-08-26T22:10:42.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518740,1756246242943,-500.0,0.0002493,2,"2025-08-26T22:10:42.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518741,1756246242952,-9780.24390087,0.00026293,5,"2025-08-26T22:10:42.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518742,1756246242962,-500.0,0.00026302,2,"2025-08-26T22:10:42.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518743,1756246242972,-178.03,0.00026358,2,"2025-08-26T22:10:42.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518744,1756246242981,-4116.60086861,0.00026368,2,"2025-08-26T22:10:42.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518745,1756246243019,-2304.4,0.00026368,2,"2025-08-26T22:10:43.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518746,1756246243033,-894.0,0.00026368,2,"2025-08-26T22:10:43.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518754,1756246246456,-17138.0,0.00026368,2,"2025-08-26T22:10:46.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518755,1756246325191,1000.0,0.0002724,120,"2025-08-26T22:12:05.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518877,1756247375149,191.33,0.00013699,2,"2025-08-26T22:29:35.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518883,1756247431792,-158.45,0.00016712,2,"2025-08-26T22:30:31.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518885,1756247431802,-359.18599237,0.00016859,2,"2025-08-26T22:30:31.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518886,1756247431812,-2500.0,0.00016959,2,"2025-08-26T22:30:31.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518887,1756247431822,-204.0,0.00016959,2,"2025-08-26T22:30:31.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518888,1756247431832,-250.0,0.00017306,2,"2025-08-26T22:30:31.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518889,1756247431841,-204.0,0.00017406,2,"2025-08-26T22:30:31.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518890,1756247431851,-162.53286163,0.00017809,2,"2025-08-26T22:30:31.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518891,1756247431861,-300.0,0.00017899,2,"2025-08-26T22:30:31.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518892,1756247431871,-300.0,0.00017899,2,"2025-08-26T22:30:31.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518893,1756247431880,-1200.0,0.00017899,2,"2025-08-26T22:30:31.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518894,1756247431890,-300.0,0.00017899,2,"2025-08-26T22:30:31.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518895,1756247431898,-178.03,0.00017899,2,"2025-08-26T22:30:31.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518896,1756247431907,-895.52261075,0.000179,2,"2025-08-26T22:30:31.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518897,1756247431916,-167.38057004,0.000179,2,"2025-08-26T22:30:31.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518898,1756247431925,-162.53286163,0.000179,2,"2025-08-26T22:30:31.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518899,1756247431935,-1200.0,0.00017907,2,"2025-08-26T22:30:31.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518900,1756247431944,-500.0,0.00017908,2,"2025-08-26T22:30:31.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518901,1756247431954,-160.47693667,0.00017908,2,"2025-08-26T22:30:31.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518902,1756247431963,-298.59370979,0.00017908,2,"2025-08-26T22:30:31.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518903,1756247431977,-201.40629021,0.00017908,2,"2025-08-26T22:30:31.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518904,1756247431991,-500.0,0.00017908,2,"2025-08-26T22:30:31.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518905,1756247432000,-605.09505207,0.00017908,2,"2025-08-26T22:30:32.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518906,1756247432010,-500.0,0.00017908,2,"2025-08-26T22:30:32.010",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518907,1756247432021,-500.0,0.00017908,2,"2025-08-26T22:30:32.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518908,1756247432030,-500.0,0.00017908,2,"2025-08-26T22:30:32.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518909,1756247432040,-417.95738665,0.00017908,2,"2025-08-26T22:30:32.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518910,1756247432065,-82.04261335,0.00017908,2,"2025-08-26T22:30:32.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518911,1756247432075,-500.0,0.00017908,2,"2025-08-26T22:30:32.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518912,1756247432084,-500.0,0.00017908,2,"2025-08-26T22:30:32.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518913,1756247432094,-500.0,0.00017908,2,"2025-08-26T22:30:32.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518914,1756247432104,-500.0,0.00017908,2,"2025-08-26T22:30:32.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518915,1756247432114,-853.82607541,0.00017909,2,"2025-08-26T22:30:32.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518916,1756247432125,-4460.68274974,0.00017909,2,"2025-08-26T22:30:32.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518917,1756247432152,-300.0,0.00017909,2,"2025-08-26T22:30:32.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518918,1756247432164,-432.07437196,0.00017909,2,"2025-08-26T22:30:32.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518919,1756247432176,-985.93943534,0.00017909,2,"2025-08-26T22:30:32.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518920,1756247432191,-609.5259571,0.00017909,2,"2025-08-26T22:30:32.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518921,1756247432211,-2955.87090154,0.00017909,2,"2025-08-26T22:30:32.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518922,1756247432247,-3299.10597808,0.00017909,2,"2025-08-26T22:30:32.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518923,1756247432259,-586.52799764,0.00017909,2,"2025-08-26T22:30:32.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518924,1756247432271,-1774.36806482,0.00017909,2,"2025-08-26T22:30:32.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518925,1756247432283,-12939.40742558,0.00017909,2,"2025-08-26T22:30:32.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518926,1756247432294,-775.29872496,0.00017909,2,"2025-08-26T22:30:32.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518945,1756247437794,-354.01118964,0.000179,2,"2025-08-26T22:30:37.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518946,1756247437804,-2.56503022,0.00017909,2,"2025-08-26T22:30:37.804",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518950,1756247438081,-75162.35441833,0.00017909,2,"2025-08-26T22:30:38.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518952,1756247438094,-23495.24557719,0.00017909,2,"2025-08-26T22:30:38.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518994,1756247439923,-94804.52092686,0.00017909,2,"2025-08-26T22:30:39.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518995,1756247440081,-1283.44842186,0.00017909,2,"2025-08-26T22:30:40.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518996,1756247440101,-58233.35825692,0.00017909,2,"2025-08-26T22:30:40.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518997,1756247440110,-151.0,0.00017909,2,"2025-08-26T22:30:40.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518998,1756247440120,-178.03,0.0001799,2,"2025-08-26T22:30:40.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381518999,1756247440129,-325.86990727,0.0001799,2,"2025-08-26T22:30:40.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519000,1756247440139,-47040.40723655,0.00018,2,"2025-08-26T22:30:40.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519001,1756247440148,-868227.13896444,0.00018,2,"2025-08-26T22:30:40.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519002,1756247440157,-11082.94255694,0.00018,2,"2025-08-26T22:30:40.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519003,1756247440167,-1988043.00520515,0.00018,2,"2025-08-26T22:30:40.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519004,1756247440176,-13713.92999989,0.00018,2,"2025-08-26T22:30:40.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519005,1756247440186,-151.0,0.00018,2,"2025-08-26T22:30:40.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519007,1756247440195,-151.0,0.00018,2,"2025-08-26T22:30:40.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519008,1756247440205,-151.0,0.00018,2,"2025-08-26T22:30:40.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519011,1756247440406,-151.0,0.00018,2,"2025-08-26T22:30:40.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519012,1756247440418,-151.0,0.00018,2,"2025-08-26T22:30:40.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519013,1756247440428,-151.0,0.00018,2,"2025-08-26T22:30:40.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519014,1756247440438,-151.0,0.00018,2,"2025-08-26T22:30:40.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519015,1756247440447,-151.0,0.00018,2,"2025-08-26T22:30:40.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519016,1756247440457,-151.0,0.00018,2,"2025-08-26T22:30:40.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519017,1756247440467,-151.0,0.00018,2,"2025-08-26T22:30:40.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519018,1756247440477,-151.0,0.00018,2,"2025-08-26T22:30:40.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519019,1756247440486,-151.0,0.00018,2,"2025-08-26T22:30:40.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519020,1756247440496,-234.015791,0.00018,2,"2025-08-26T22:30:40.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519021,1756247440506,-191.320936,0.00018,2,"2025-08-26T22:30:40.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519022,1756247440516,-151.0,0.00018,2,"2025-08-26T22:30:40.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519023,1756247440526,-234.015791,0.00018,2,"2025-08-26T22:30:40.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519024,1756247440536,-191.320936,0.00018,2,"2025-08-26T22:30:40.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519025,1756247440545,-239.054112,0.00018,2,"2025-08-26T22:30:40.545",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519026,1756247440555,-234.015791,0.00018,2,"2025-08-26T22:30:40.555",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519027,1756247440564,-191.320936,0.00018,2,"2025-08-26T22:30:40.564",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519028,1756247440574,-191.320936,0.00018,2,"2025-08-26T22:30:40.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519029,1756247440584,-234.015791,0.00018,2,"2025-08-26T22:30:40.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519030,1756247440593,-151.0,0.00018,2,"2025-08-26T22:30:40.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519032,1756247440603,-151.0,0.00018,2,"2025-08-26T22:30:40.603",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519034,1756247440613,-151.0,0.00018,2,"2025-08-26T22:30:40.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519035,1756247440622,-151.0,0.00018,2,"2025-08-26T22:30:40.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519036,1756247440632,-151.0,0.00018,2,"2025-08-26T22:30:40.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519037,1756247440642,-151.0,0.00018,2,"2025-08-26T22:30:40.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519038,1756247440651,-533.060755,0.00018,2,"2025-08-26T22:30:40.651",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519039,1756247440660,-533.060755,0.00018,2,"2025-08-26T22:30:40.660",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519040,1756247440670,-533.060755,0.00018,2,"2025-08-26T22:30:40.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519041,1756247440679,-151.0,0.00018,2,"2025-08-26T22:30:40.679",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519042,1756247440688,-533.060755,0.00018,2,"2025-08-26T22:30:40.688",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519043,1756247440698,-151.0,0.00018,2,"2025-08-26T22:30:40.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519044,1756247440707,-3756.966919,0.00018,2,"2025-08-26T22:30:40.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519045,1756247440717,-3756.966919,0.00018,2,"2025-08-26T22:30:40.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519046,1756247440726,-669.299743,0.00018,2,"2025-08-26T22:30:40.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519047,1756247440736,-151.0,0.00018,2,"2025-08-26T22:30:40.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519048,1756247440746,-3756.966919,0.00018,2,"2025-08-26T22:30:40.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519049,1756247440755,-669.299743,0.00018,2,"2025-08-26T22:30:40.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519050,1756247440765,-151.0,0.00018,2,"2025-08-26T22:30:40.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519051,1756247440774,-3756.966919,0.00018,2,"2025-08-26T22:30:40.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519052,1756247440783,-669.299743,0.00018,2,"2025-08-26T22:30:40.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519053,1756247440793,-151.0,0.00018,2,"2025-08-26T22:30:40.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519054,1756247440803,-669.299743,0.00018,2,"2025-08-26T22:30:40.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519055,1756247440812,-234.566172,0.00018,2,"2025-08-26T22:30:40.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519056,1756247440822,-151.0,0.00018,2,"2025-08-26T22:30:40.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519057,1756247440831,-151.0,0.00018,2,"2025-08-26T22:30:40.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519058,1756247440841,-234.566172,0.00018,2,"2025-08-26T22:30:40.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519059,1756247440850,-151.0,0.00018,2,"2025-08-26T22:30:40.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519060,1756247440860,-151.0,0.00018,2,"2025-08-26T22:30:40.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519061,1756247440870,-234.566172,0.00018,2,"2025-08-26T22:30:40.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519062,1756247440879,-151.0,0.00018,2,"2025-08-26T22:30:40.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519063,1756247440888,-234.566172,0.00018,2,"2025-08-26T22:30:40.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519064,1756247440898,-151.0,0.00018,2,"2025-08-26T22:30:40.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519065,1756247440907,-151.0,0.00018,2,"2025-08-26T22:30:40.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519066,1756247440917,-151.0,0.00018,2,"2025-08-26T22:30:40.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519067,1756247440927,-151.0,0.00018,2,"2025-08-26T22:30:40.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519068,1756247440936,-151.0,0.00018,2,"2025-08-26T22:30:40.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519069,1756247440948,-151.0,0.00018,2,"2025-08-26T22:30:40.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519070,1756247440958,-151.0,0.00018,2,"2025-08-26T22:30:40.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519071,1756247440967,-151.0,0.00018,2,"2025-08-26T22:30:40.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519072,1756247440979,-151.0,0.00018,2,"2025-08-26T22:30:40.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519073,1756247440989,-151.0,0.00018,2,"2025-08-26T22:30:40.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519074,1756247441011,-151.0,0.00018,2,"2025-08-26T22:30:41.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519075,1756247441021,-151.0,0.00018,2,"2025-08-26T22:30:41.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519076,1756247441031,-443.059539,0.00018,2,"2025-08-26T22:30:41.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519077,1756247441041,-443.059539,0.00018,2,"2025-08-26T22:30:41.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519078,1756247441050,-443.059539,0.00018,2,"2025-08-26T22:30:41.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519079,1756247441060,-443.059539,0.00018,2,"2025-08-26T22:30:41.060",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519080,1756247441071,-151.0,0.00018,2,"2025-08-26T22:30:41.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519081,1756247441081,-151.0,0.00018,2,"2025-08-26T22:30:41.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519082,1756247441090,-151.0,0.00018,2,"2025-08-26T22:30:41.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519083,1756247441100,-151.0,0.00018,2,"2025-08-26T22:30:41.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519084,1756247441110,-151.0,0.00018,2,"2025-08-26T22:30:41.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519085,1756247441119,-151.0,0.00018,2,"2025-08-26T22:30:41.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519086,1756247441129,-151.0,0.00018,2,"2025-08-26T22:30:41.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519087,1756247441140,-248.88012,0.00018,2,"2025-08-26T22:30:41.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519088,1756247441150,-171.154378,0.00018,2,"2025-08-26T22:30:41.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519089,1756247441160,-151.0,0.00018,2,"2025-08-26T22:30:41.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519090,1756247441169,-151.0,0.00018,2,"2025-08-26T22:30:41.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519091,1756247441180,-151.0,0.00018,2,"2025-08-26T22:30:41.180",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519092,1756247441190,-171.154378,0.00018,2,"2025-08-26T22:30:41.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519093,1756247441199,-171.154378,0.00018,2,"2025-08-26T22:30:41.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519094,1756247441208,-151.0,0.00018,2,"2025-08-26T22:30:41.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519095,1756247441218,-171.154378,0.00018,2,"2025-08-26T22:30:41.218",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519096,1756247441227,-151.0,0.00018,2,"2025-08-26T22:30:41.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519097,1756247441236,-151.0,0.00018,2,"2025-08-26T22:30:41.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519098,1756247441246,-151.0,0.00018,2,"2025-08-26T22:30:41.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519099,1756247441255,-151.0,0.00018,2,"2025-08-26T22:30:41.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519100,1756247441264,-151.0,0.00018,2,"2025-08-26T22:30:41.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519101,1756247441274,-294.121782,0.00018,2,"2025-08-26T22:30:41.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519102,1756247441283,-187.168866,0.00018,2,"2025-08-26T22:30:41.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519103,1756247441292,-187.168866,0.00018,2,"2025-08-26T22:30:41.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519104,1756247441302,-187.168866,0.00018,2,"2025-08-26T22:30:41.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519105,1756247441311,-151.0,0.00018,2,"2025-08-26T22:30:41.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519106,1756247441320,-151.0,0.00018,2,"2025-08-26T22:30:41.320",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519107,1756247441332,-187.168866,0.00018,2,"2025-08-26T22:30:41.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519108,1756247441341,-730.058462,0.00018,2,"2025-08-26T22:30:41.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519109,1756247441350,-151.0,0.00018,2,"2025-08-26T22:30:41.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519110,1756247441360,-219.965616,0.00018,2,"2025-08-26T22:30:41.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519111,1756247441370,-730.058462,0.00018,2,"2025-08-26T22:30:41.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519112,1756247441379,-151.0,0.00018,2,"2025-08-26T22:30:41.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519113,1756247441389,-1000.0,0.0001812,2,"2025-08-26T22:30:41.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519114,1756247441398,-160.0,0.00018266,7,"2025-08-26T22:30:41.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519115,1756247441410,-5632.28126567,0.00018284,2,"2025-08-26T22:30:41.410",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519116,1756247441419,-300.0,0.00018384,2,"2025-08-26T22:30:41.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519117,1756247441429,-250.0,0.00018384,2,"2025-08-26T22:30:41.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519118,1756247441439,-150.0,0.00018384,2,"2025-08-26T22:30:41.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519119,1756247441450,-300.0,0.00018384,2,"2025-08-26T22:30:41.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519120,1756247441460,-2500.0,0.00018384,2,"2025-08-26T22:30:41.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519121,1756247441476,-250.0,0.00018384,2,"2025-08-26T22:30:41.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519122,1756247441486,-204.0,0.00018384,2,"2025-08-26T22:30:41.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519123,1756247441495,-300.0,0.00018384,2,"2025-08-26T22:30:41.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519124,1756247441506,-204.0,0.00018384,2,"2025-08-26T22:30:41.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519125,1756247441516,-185.27,0.00018779,2,"2025-08-26T22:30:41.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519126,1756247441526,-152.9,0.000188,2,"2025-08-26T22:30:41.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519127,1756247441536,-152.9,0.000188,2,"2025-08-26T22:30:41.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519128,1756247441546,-152.9,0.000188,2,"2025-08-26T22:30:41.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519129,1756247441555,-152.9,0.000188,2,"2025-08-26T22:30:41.555",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519130,1756247441565,-152.9,0.000188,2,"2025-08-26T22:30:41.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519131,1756247441575,-152.9,0.000188,2,"2025-08-26T22:30:41.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519132,1756247441584,-152.9,0.000188,2,"2025-08-26T22:30:41.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519133,1756247441594,-152.9,0.000188,2,"2025-08-26T22:30:41.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519134,1756247441604,-152.9,0.000188,2,"2025-08-26T22:30:41.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519135,1756247441615,-152.9,0.000188,2,"2025-08-26T22:30:41.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519136,1756247441625,-161.6,0.00018999,2,"2025-08-26T22:30:41.625",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519137,1756247441635,-5632.28126561,0.00019346,2,"2025-08-26T22:30:41.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519138,1756247441645,-16600.01462702,0.00019444,2,"2025-08-26T22:30:41.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519139,1756247441655,-1680.0,0.00019628,2,"2025-08-26T22:30:41.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519140,1756247441665,-5860.74395173,0.0002,2,"2025-08-26T22:30:41.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519141,1756247441676,-191.33,0.00020187,2,"2025-08-26T22:30:41.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519142,1756247441685,-895.52261073,0.00020327,2,"2025-08-26T22:30:41.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519143,1756247441695,-1000.0,0.00020385,2,"2025-08-26T22:30:41.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519144,1756247441705,-159.6,0.00020403,2,"2025-08-26T22:30:41.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519145,1756247441715,-5632.28126561,0.00020409,2,"2025-08-26T22:30:41.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519146,1756247441724,-500.0,0.00021096,2,"2025-08-26T22:30:41.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519147,1756247441734,-161.6,0.00021374,2,"2025-08-26T22:30:41.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519148,1756247441744,-5632.28126561,0.00021471,2,"2025-08-26T22:30:41.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519149,1756247441754,-4000.0,0.00021485,4,"2025-08-26T22:30:41.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519150,1756247441764,-250.0,0.00022083,2,"2025-08-26T22:30:41.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519151,1756247441773,-574.78,0.000224,7,"2025-08-26T22:30:41.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519152,1756247441783,-16006.05,0.000224,2,"2025-08-26T22:30:41.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519153,1756247441794,-30980.94,0.000224,7,"2025-08-26T22:30:41.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519154,1756247441805,-151.0,0.00022533,7,"2025-08-26T22:30:41.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519155,1756247441816,-151.0,0.00022533,7,"2025-08-26T22:30:41.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519156,1756247441827,-151.0,0.00022533,7,"2025-08-26T22:30:41.827",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519157,1756247441836,-171.154378,0.00022533,7,"2025-08-26T22:30:41.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519158,1756247441846,-156.39376,0.00022533,7,"2025-08-26T22:30:41.846",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519159,1756247441856,-151.0,0.00022533,7,"2025-08-26T22:30:41.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519160,1756247441865,-171.154378,0.00022533,7,"2025-08-26T22:30:41.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519161,1756247441875,-171.154378,0.00022533,7,"2025-08-26T22:30:41.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519162,1756247441884,-151.0,0.00022533,7,"2025-08-26T22:30:41.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519163,1756247441894,-171.154378,0.00022533,7,"2025-08-26T22:30:41.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519164,1756247441903,-151.0,0.00022533,7,"2025-08-26T22:30:41.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519165,1756247441913,-151.0,0.00022533,7,"2025-08-26T22:30:41.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519166,1756247441925,-151.0,0.00022533,7,"2025-08-26T22:30:41.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519167,1756247441935,-187.168866,0.00022533,7,"2025-08-26T22:30:41.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519168,1756247441947,-187.168866,0.00022533,7,"2025-08-26T22:30:41.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519169,1756247441957,-187.168866,0.00022533,7,"2025-08-26T22:30:41.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519170,1756247441967,-151.0,0.00022533,7,"2025-08-26T22:30:41.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519171,1756247441976,-187.168866,0.00022533,7,"2025-08-26T22:30:41.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519172,1756247441985,-151.0,0.00022533,7,"2025-08-26T22:30:41.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519173,1756247441995,-730.058462,0.00022533,7,"2025-08-26T22:30:41.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519174,1756247442004,-151.0,0.00022533,7,"2025-08-26T22:30:42.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519175,1756247442014,-219.965616,0.00022533,7,"2025-08-26T22:30:42.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519176,1756247442024,-730.058462,0.00022533,7,"2025-08-26T22:30:42.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519177,1756247442035,-5632.28126561,0.00022533,2,"2025-08-26T22:30:42.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519178,1756247442046,-185.27,0.00022535,2,"2025-08-26T22:30:42.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519179,1756247442058,-1000.0,0.0002265,2,"2025-08-26T22:30:42.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519180,1756247442068,-895.52261073,0.00022754,2,"2025-08-26T22:30:42.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519181,1756247442079,-500.0,0.00022822,2,"2025-08-26T22:30:42.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519182,1756247442089,-500.0,0.00022849,2,"2025-08-26T22:30:42.089",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519183,1756247442100,-4154.54,0.000229,7,"2025-08-26T22:30:42.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519184,1756247442110,-4000.0,0.00023336,4,"2025-08-26T22:30:42.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519185,1756247442120,-5632.28126561,0.00023596,2,"2025-08-26T22:30:42.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519186,1756247442131,-167.38057004,0.00023695,2,"2025-08-26T22:30:42.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519187,1756247442141,-161.6,0.00023749,2,"2025-08-26T22:30:42.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519188,1756247442151,-257.91778498,0.00023795,2,"2025-08-26T22:30:42.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519189,1756247442161,-2434.74389024,0.00023795,2,"2025-08-26T22:30:42.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519190,1756247442171,-2524.82941417,0.0002385,2,"2025-08-26T22:30:42.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519191,1756247442181,-2618.2481025,0.00023905,2,"2025-08-26T22:30:42.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519192,1756247442192,-2715.12328229,0.0002396,2,"2025-08-26T22:30:42.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519193,1756247442202,-844.63891918,0.00024,7,"2025-08-26T22:30:42.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519194,1756247442212,-2815.58284374,0.00024015,2,"2025-08-26T22:30:42.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519195,1756247442221,-2919.75940895,0.0002407,2,"2025-08-26T22:30:42.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519196,1756247442231,-3027.79050709,0.00024125,2,"2025-08-26T22:30:42.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519197,1756247442243,-306.25622012,0.0002418,2,"2025-08-26T22:30:42.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519198,1756247442254,-30980.94,0.000242,7,"2025-08-26T22:30:42.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519199,1756247442265,-844.63891918,0.000242,7,"2025-08-26T22:30:42.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519200,1756247442275,-161.45,0.0002455,2,"2025-08-26T22:30:42.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519201,1756247442285,-5632.28126561,0.00024658,2,"2025-08-26T22:30:42.285",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519202,1756247442295,-152.9,0.0002469,2,"2025-08-26T22:30:42.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519203,1756247442306,-574.78,0.000247,7,"2025-08-26T22:30:42.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519204,1756247442315,-16006.05,0.000247,2,"2025-08-26T22:30:42.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519205,1756247442326,-533.060755,0.000247,7,"2025-08-26T22:30:42.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519206,1756247442339,-533.060755,0.000247,7,"2025-08-26T22:30:42.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519207,1756247442349,-533.060755,0.000247,7,"2025-08-26T22:30:42.349",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519208,1756247442359,-151.0,0.000247,7,"2025-08-26T22:30:42.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519209,1756247442374,-533.060755,0.000247,7,"2025-08-26T22:30:42.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519210,1756247442384,-151.0,0.000247,7,"2025-08-26T22:30:42.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519211,1756247442395,-3756.966919,0.000247,7,"2025-08-26T22:30:42.395",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519212,1756247442406,-3756.966919,0.000247,7,"2025-08-26T22:30:42.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519213,1756247442416,-669.299743,0.000247,7,"2025-08-26T22:30:42.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519214,1756247442429,-151.0,0.000247,7,"2025-08-26T22:30:42.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519215,1756247442439,-3756.966919,0.000247,7,"2025-08-26T22:30:42.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519216,1756247442449,-669.299743,0.000247,7,"2025-08-26T22:30:42.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519217,1756247442459,-151.0,0.000247,7,"2025-08-26T22:30:42.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519218,1756247442475,-3756.966919,0.000247,7,"2025-08-26T22:30:42.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519219,1756247442485,-669.299743,0.000247,7,"2025-08-26T22:30:42.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519220,1756247442496,-669.299743,0.000247,7,"2025-08-26T22:30:42.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519221,1756247442506,-234.566172,0.000247,7,"2025-08-26T22:30:42.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519222,1756247442518,-151.0,0.000247,7,"2025-08-26T22:30:42.518",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519223,1756247442529,-151.0,0.000247,7,"2025-08-26T22:30:42.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519224,1756247442539,-234.566172,0.000247,7,"2025-08-26T22:30:42.539",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519225,1756247442550,-151.0,0.000247,7,"2025-08-26T22:30:42.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519226,1756247442560,-234.566172,0.000247,7,"2025-08-26T22:30:42.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519227,1756247442570,-151.0,0.000247,7,"2025-08-26T22:30:42.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519228,1756247442581,-234.566172,0.000247,7,"2025-08-26T22:30:42.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519229,1756247442591,-151.0,0.000247,7,"2025-08-26T22:30:42.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519230,1756247442602,-151.0,0.000247,7,"2025-08-26T22:30:42.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519231,1756247442613,-151.0,0.000247,7,"2025-08-26T22:30:42.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519232,1756247442623,-151.0,0.000247,7,"2025-08-26T22:30:42.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519233,1756247442633,-235.321462,0.000247,7,"2025-08-26T22:30:42.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519234,1756247442643,-151.0,0.000247,7,"2025-08-26T22:30:42.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519235,1756247442655,-151.0,0.000247,7,"2025-08-26T22:30:42.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519236,1756247442665,-200.593943,0.000247,7,"2025-08-26T22:30:42.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519237,1756247442677,-151.0,0.000247,7,"2025-08-26T22:30:42.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519238,1756247442687,-443.059539,0.000247,7,"2025-08-26T22:30:42.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519239,1756247442697,-443.059539,0.000247,7,"2025-08-26T22:30:42.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519240,1756247442707,-443.059539,0.000247,7,"2025-08-26T22:30:42.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519241,1756247442718,-443.059539,0.000247,7,"2025-08-26T22:30:42.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519242,1756247442728,-151.0,0.000247,7,"2025-08-26T22:30:42.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519244,1756247442738,-151.0,0.000247,7,"2025-08-26T22:30:42.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519245,1756247442749,-165.79952,0.000247,7,"2025-08-26T22:30:42.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519246,1756247442760,-151.0,0.000247,7,"2025-08-26T22:30:42.760",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519247,1756247442770,-151.0,0.000247,7,"2025-08-26T22:30:42.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519248,1756247442780,-160.0,0.0002476,2,"2025-08-26T22:30:42.780",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519249,1756247442790,-212.18043798,0.0002476,2,"2025-08-26T22:30:42.790",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519250,1756247442802,-409.68272476,0.0002476,2,"2025-08-26T22:30:42.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519251,1756247442813,-160.0,0.0002476,2,"2025-08-26T22:30:42.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519252,1756247442823,-152.78,0.00024764,2,"2025-08-26T22:30:42.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519253,1756247442834,-626.40465922,0.00024785,2,"2025-08-26T22:30:42.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519254,1756247442844,-152.9,0.0002479,2,"2025-08-26T22:30:42.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519255,1756247442854,-152.9,0.0002479,2,"2025-08-26T22:30:42.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519256,1756247442866,-325.86990727,0.0002479,2,"2025-08-26T22:30:42.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519257,1756247442876,-604802.339402,0.000248,2,"2025-08-26T22:30:42.876",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519258,1756247442887,-200.0,0.000248,2,"2025-08-26T22:30:42.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519259,1756247442898,-500.0,0.000248,2,"2025-08-26T22:30:42.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519260,1756247442909,-533.060755,0.000248,7,"2025-08-26T22:30:42.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519261,1756247442919,-533.060755,0.000248,7,"2025-08-26T22:30:42.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519262,1756247442929,-533.060755,0.000248,7,"2025-08-26T22:30:42.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519263,1756247442942,-151.0,0.000248,7,"2025-08-26T22:30:42.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519264,1756247442952,-533.060755,0.000248,7,"2025-08-26T22:30:42.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519265,1756247442965,-151.0,0.000248,7,"2025-08-26T22:30:42.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519266,1756247442975,-3756.966919,0.000248,7,"2025-08-26T22:30:42.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519267,1756247442986,-3756.966919,0.000248,7,"2025-08-26T22:30:42.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519268,1756247442996,-669.299743,0.000248,7,"2025-08-26T22:30:42.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519269,1756247443006,-151.0,0.000248,7,"2025-08-26T22:30:43.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519270,1756247443016,-3756.966919,0.000248,7,"2025-08-26T22:30:43.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519271,1756247443025,-669.299743,0.000248,7,"2025-08-26T22:30:43.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519272,1756247443036,-3756.966919,0.000248,7,"2025-08-26T22:30:43.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519273,1756247443045,-263.070092,0.000248,7,"2025-08-26T22:30:43.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519274,1756247443055,-669.299743,0.000248,7,"2025-08-26T22:30:43.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519275,1756247443065,-669.299743,0.000248,7,"2025-08-26T22:30:43.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519276,1756247443075,-234.566172,0.000248,7,"2025-08-26T22:30:43.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519277,1756247443085,-151.0,0.000248,7,"2025-08-26T22:30:43.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519278,1756247443095,-234.566172,0.000248,7,"2025-08-26T22:30:43.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519279,1756247443104,-151.0,0.000248,7,"2025-08-26T22:30:43.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519280,1756247443114,-234.566172,0.000248,7,"2025-08-26T22:30:43.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519281,1756247443124,-234.566172,0.000248,7,"2025-08-26T22:30:43.124",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519282,1756247443134,-151.0,0.000248,7,"2025-08-26T22:30:43.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519283,1756247443143,-151.0,0.000248,7,"2025-08-26T22:30:43.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519284,1756247443153,-189.870056,0.000248,7,"2025-08-26T22:30:43.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519285,1756247443162,-151.0,0.000248,7,"2025-08-26T22:30:43.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519286,1756247443172,-151.0,0.000248,7,"2025-08-26T22:30:43.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519287,1756247443182,-151.0,0.000248,7,"2025-08-26T22:30:43.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519288,1756247443192,-151.0,0.000248,7,"2025-08-26T22:30:43.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519289,1756247443202,-500.0,0.000248,2,"2025-08-26T22:30:43.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519290,1756247443211,-500.0,0.000248,2,"2025-08-26T22:30:43.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519291,1756247443221,-844.63891918,0.000248,7,"2025-08-26T22:30:43.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519292,1756247443231,-151.0,0.000248,7,"2025-08-26T22:30:43.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519293,1756247443242,-443.059539,0.000248,7,"2025-08-26T22:30:43.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519294,1756247443251,-443.059539,0.000248,7,"2025-08-26T22:30:43.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519295,1756247443261,-443.059539,0.000248,7,"2025-08-26T22:30:43.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519296,1756247443271,-443.059539,0.000248,7,"2025-08-26T22:30:43.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519297,1756247443280,-151.0,0.000248,7,"2025-08-26T22:30:43.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519298,1756247443290,-151.0,0.000248,7,"2025-08-26T22:30:43.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519299,1756247443300,-151.0,0.000248,7,"2025-08-26T22:30:43.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519300,1756247443309,-151.0,0.000248,7,"2025-08-26T22:30:43.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519301,1756247443319,-171.154378,0.000248,7,"2025-08-26T22:30:43.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519302,1756247443329,-151.0,0.000248,7,"2025-08-26T22:30:43.329",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519304,1756247443340,-171.154378,0.000248,7,"2025-08-26T22:30:43.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519305,1756247443350,-160.0,0.000248,7,"2025-08-26T22:30:43.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519306,1756247443360,-171.154378,0.000248,7,"2025-08-26T22:30:43.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519307,1756247443371,-151.0,0.000248,7,"2025-08-26T22:30:43.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519308,1756247443380,-156.315088,0.000248,7,"2025-08-26T22:30:43.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519309,1756247443390,-171.154378,0.000248,7,"2025-08-26T22:30:43.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519310,1756247443400,-151.0,0.000248,7,"2025-08-26T22:30:43.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519311,1756247443412,-151.0,0.000248,7,"2025-08-26T22:30:43.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519312,1756247443422,-187.168866,0.000248,7,"2025-08-26T22:30:43.422",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519313,1756247443432,-187.168866,0.000248,7,"2025-08-26T22:30:43.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519314,1756247443442,-187.168866,0.000248,7,"2025-08-26T22:30:43.442",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519315,1756247443453,-151.0,0.000248,7,"2025-08-26T22:30:43.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519316,1756247443463,-187.168866,0.000248,7,"2025-08-26T22:30:43.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519317,1756247443472,-730.058462,0.000248,7,"2025-08-26T22:30:43.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519318,1756247443482,-151.0,0.000248,7,"2025-08-26T22:30:43.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519321,1756247443943,-151.0,0.000248,7,"2025-08-26T22:30:43.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519322,1756247443986,-219.965616,0.000248,7,"2025-08-26T22:30:43.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519323,1756247443996,-730.058462,0.000248,7,"2025-08-26T22:30:43.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519324,1756247444006,-151.0,0.000248,7,"2025-08-26T22:30:44.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519325,1756247444015,-500.0,0.00024885,2,"2025-08-26T22:30:44.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519326,1756247444025,-318.93584135,0.00024885,2,"2025-08-26T22:30:44.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519327,1756247444034,-670.58624095,0.00024885,2,"2025-08-26T22:30:44.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519328,1756247444044,-14162.07323598,0.000249,2,"2025-08-26T22:30:44.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519329,1756247444053,-1000.0,0.00024915,2,"2025-08-26T22:30:44.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519330,1756247444063,-377.78,0.00024917,2,"2025-08-26T22:30:44.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519331,1756247444073,-309.0,0.00024932,7,"2025-08-26T22:30:44.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519332,1756247444082,-238.0,0.00024932,7,"2025-08-26T22:30:44.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519333,1756247444092,-500.0,0.0002494,2,"2025-08-26T22:30:44.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519334,1756247444101,-309.0,0.00025,7,"2025-08-26T22:30:44.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519335,1756247444111,-238.0,0.00025,7,"2025-08-26T22:30:44.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519336,1756247444121,-1315.22,0.00025068,2,"2025-08-26T22:30:44.121",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519337,1756247444131,-500.0,0.0002515,2,"2025-08-26T22:30:44.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519338,1756247444140,-267.46074303,0.00025164,2,"2025-08-26T22:30:44.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519339,1756247444150,-895.52261073,0.00025182,6,"2025-08-26T22:30:44.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519340,1756247444171,-4000.0,0.00025188,4,"2025-08-26T22:30:44.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519341,1756247444181,-1000.0,0.00025348,2,"2025-08-26T22:30:44.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519342,1756247444190,-1000.0,0.00025348,2,"2025-08-26T22:30:44.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519343,1756247444200,-220.12734939,0.00025348,2,"2025-08-26T22:30:44.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519344,1756247444209,-409.68272476,0.00025597,3,"2025-08-26T22:30:44.209",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519345,1756247444219,-14162.07323583,0.00025597,3,"2025-08-26T22:30:44.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519346,1756247444228,-212.18043798,0.00025597,3,"2025-08-26T22:30:44.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519347,1756247444238,-844.63891918,0.00025597,3,"2025-08-26T22:30:44.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519348,1756247444247,-160.0,0.00025597,3,"2025-08-26T22:30:44.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519349,1756247444257,-1294.0,0.00025647,2,"2025-08-26T22:30:44.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519350,1756247444267,-161.45,0.00025692,7,"2025-08-26T22:30:44.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519351,1756247444276,-1000.0,0.00025698,2,"2025-08-26T22:30:44.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519352,1756247444286,-4023.81,0.00025707,2,"2025-08-26T22:30:44.286",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519353,1756247444295,-152.9,0.0002571,2,"2025-08-26T22:30:44.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519354,1756247444304,-5632.28126561,0.0002572,2,"2025-08-26T22:30:44.304",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519355,1756247444314,-1294.0,0.00025723,2,"2025-08-26T22:30:44.314",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519356,1756247444326,-5000.0,0.00025732,2,"2025-08-26T22:30:44.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519357,1756247444336,-383.469518,0.00025732,7,"2025-08-26T22:30:44.336",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519358,1756247444346,-383.469518,0.00025732,7,"2025-08-26T22:30:44.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519359,1756247444355,-151.0,0.00025732,7,"2025-08-26T22:30:44.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519360,1756247444364,-383.469518,0.00025732,7,"2025-08-26T22:30:44.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519361,1756247444375,-152.733341,0.00025732,7,"2025-08-26T22:30:44.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519362,1756247444384,-151.0,0.00025732,7,"2025-08-26T22:30:44.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519363,1756247444393,-383.469518,0.00025732,7,"2025-08-26T22:30:44.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519364,1756247444404,-222.269418,0.00025732,7,"2025-08-26T22:30:44.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519365,1756247444412,-151.0,0.00025732,7,"2025-08-26T22:30:44.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519366,1756247444422,-151.0,0.00025732,7,"2025-08-26T22:30:44.422",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519367,1756247444431,-151.0,0.00025732,7,"2025-08-26T22:30:44.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519368,1756247444441,-276.550352,0.00025732,7,"2025-08-26T22:30:44.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519369,1756247444450,-151.0,0.00025732,7,"2025-08-26T22:30:44.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519370,1756247444459,-151.0,0.00025732,7,"2025-08-26T22:30:44.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519371,1756247444468,-151.0,0.00025732,7,"2025-08-26T22:30:44.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519372,1756247444477,-151.0,0.00025732,7,"2025-08-26T22:30:44.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519373,1756247444487,-151.0,0.00025732,7,"2025-08-26T22:30:44.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519374,1756247444496,-151.0,0.00025732,7,"2025-08-26T22:30:44.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519375,1756247444506,-151.49626,0.00025732,7,"2025-08-26T22:30:44.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519376,1756247444515,-151.0,0.00025732,7,"2025-08-26T22:30:44.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519377,1756247444524,-151.0,0.00025732,7,"2025-08-26T22:30:44.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519378,1756247444533,-151.0,0.00025732,7,"2025-08-26T22:30:44.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519379,1756247444542,-151.0,0.00025732,7,"2025-08-26T22:30:44.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519380,1756247444551,-151.0,0.00025732,7,"2025-08-26T22:30:44.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519381,1756247444561,-151.0,0.00025732,7,"2025-08-26T22:30:44.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519382,1756247444570,-212.18043798,0.00025732,7,"2025-08-26T22:30:44.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519383,1756247444580,-166.12,0.00025789,2,"2025-08-26T22:30:44.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519384,1756247444589,-159.26,0.00025797,2,"2025-08-26T22:30:44.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519385,1756247444598,-4154.54,0.000258,7,"2025-08-26T22:30:44.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519386,1756247444607,-443.0,0.000258,2,"2025-08-26T22:30:44.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519387,1756247444616,-30980.94,0.000258,7,"2025-08-26T22:30:44.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519388,1756247444626,-1294.0,0.00025864,7,"2025-08-26T22:30:44.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519389,1756247444635,-238.0,0.0002589,7,"2025-08-26T22:30:44.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519390,1756247444645,-309.0,0.0002589,7,"2025-08-26T22:30:44.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519391,1756247444654,-1500.0,0.00025896,2,"2025-08-26T22:30:44.654",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519392,1756247444664,-1500.0,0.00025896,2,"2025-08-26T22:30:44.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519393,1756247444673,-1386.91,0.00025978,2,"2025-08-26T22:30:44.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519394,1756247444682,-150.0,0.00025978,2,"2025-08-26T22:30:44.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519395,1756247444691,-166.12,0.00025978,2,"2025-08-26T22:30:44.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519396,1756247444701,-408.65,0.00025978,2,"2025-08-26T22:30:44.701",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519397,1756247444710,-1019.28,0.00026,2,"2025-08-26T22:30:44.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519398,1756247444720,-16006.05,0.00026,2,"2025-08-26T22:30:44.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519399,1756247444730,-574.78,0.00026,7,"2025-08-26T22:30:44.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519400,1756247444739,-3711.2187,0.00026002,2,"2025-08-26T22:30:44.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519401,1756247444748,-151.0,0.00026002,7,"2025-08-26T22:30:44.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519402,1756247444757,-151.0,0.00026002,7,"2025-08-26T22:30:44.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519403,1756247444767,-171.154378,0.00026002,7,"2025-08-26T22:30:44.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519404,1756247444776,-151.0,0.00026002,7,"2025-08-26T22:30:44.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519405,1756247444787,-171.154378,0.00026002,7,"2025-08-26T22:30:44.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519406,1756247444796,-151.0,0.00026002,7,"2025-08-26T22:30:44.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519407,1756247444805,-171.154378,0.00026002,7,"2025-08-26T22:30:44.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519408,1756247444814,-171.154378,0.00026002,7,"2025-08-26T22:30:44.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519409,1756247444824,-151.0,0.00026002,7,"2025-08-26T22:30:44.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519410,1756247444833,-187.168866,0.00026002,7,"2025-08-26T22:30:44.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519411,1756247444843,-187.168866,0.00026002,7,"2025-08-26T22:30:44.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519412,1756247444853,-187.168866,0.00026002,7,"2025-08-26T22:30:44.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519413,1756247444863,-151.0,0.00026002,7,"2025-08-26T22:30:44.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519414,1756247444873,-187.168866,0.00026002,7,"2025-08-26T22:30:44.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519415,1756247444883,-730.058462,0.00026002,7,"2025-08-26T22:30:44.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519416,1756247444892,-151.0,0.00026002,7,"2025-08-26T22:30:44.892",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519417,1756247444901,-151.0,0.00026002,7,"2025-08-26T22:30:44.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519418,1756247444911,-219.965616,0.00026002,7,"2025-08-26T22:30:44.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519419,1756247444920,-730.058462,0.00026002,7,"2025-08-26T22:30:44.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519420,1756247444929,-222.39487225,0.00026002,2,"2025-08-26T22:30:44.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519421,1756247444938,-1294.0,0.00026013,2,"2025-08-26T22:30:44.938",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519422,1756247444948,-176.194,0.00026028,12,"2025-08-26T22:30:44.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519423,1756247444957,-1298.0,0.00026031,2,"2025-08-26T22:30:44.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519424,1756247444967,-566.0,0.00026031,2,"2025-08-26T22:30:44.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519425,1756247444976,-3374.0,0.00026031,2,"2025-08-26T22:30:44.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519426,1756247444986,-1256.0,0.00026031,2,"2025-08-26T22:30:44.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519427,1756247444996,-2031.0,0.00026031,2,"2025-08-26T22:30:44.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519428,1756247445005,-6146.0,0.00026031,2,"2025-08-26T22:30:45.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519429,1756247445015,-926.0,0.00026031,2,"2025-08-26T22:30:45.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519430,1756247445025,-151.0,0.00026032,7,"2025-08-26T22:30:45.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519431,1756247445034,-151.0,0.00026032,7,"2025-08-26T22:30:45.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519432,1756247445044,-151.0,0.00026032,7,"2025-08-26T22:30:45.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519433,1756247445054,-151.0,0.00026032,7,"2025-08-26T22:30:45.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519434,1756247445064,-151.0,0.00026032,7,"2025-08-26T22:30:45.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519435,1756247445074,-151.366327,0.00026032,7,"2025-08-26T22:30:45.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519436,1756247445084,-151.0,0.00026032,7,"2025-08-26T22:30:45.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519437,1756247445093,-151.0,0.00026032,7,"2025-08-26T22:30:45.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519438,1756247445103,-151.0,0.00026032,7,"2025-08-26T22:30:45.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519439,1756247445113,-151.0,0.00026032,7,"2025-08-26T22:30:45.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519440,1756247445123,-151.0,0.00026032,7,"2025-08-26T22:30:45.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519441,1756247445133,-234.015791,0.00026032,7,"2025-08-26T22:30:45.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519442,1756247445143,-191.320936,0.00026032,7,"2025-08-26T22:30:45.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519443,1756247445153,-151.0,0.00026032,7,"2025-08-26T22:30:45.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519444,1756247445163,-234.015791,0.00026032,7,"2025-08-26T22:30:45.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519445,1756247445172,-191.320936,0.00026032,7,"2025-08-26T22:30:45.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519446,1756247445182,-234.015791,0.00026032,7,"2025-08-26T22:30:45.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519447,1756247445191,-191.320936,0.00026032,7,"2025-08-26T22:30:45.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519448,1756247445202,-191.320936,0.00026032,7,"2025-08-26T22:30:45.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519449,1756247445211,-234.015791,0.00026032,7,"2025-08-26T22:30:45.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519450,1756247445221,-151.0,0.00026032,7,"2025-08-26T22:30:45.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519451,1756247445231,-151.0,0.00026032,7,"2025-08-26T22:30:45.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519452,1756247445241,-151.0,0.00026032,7,"2025-08-26T22:30:45.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519453,1756247445253,-151.0,0.00026032,7,"2025-08-26T22:30:45.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519454,1756247445263,-151.0,0.00026032,7,"2025-08-26T22:30:45.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519455,1756247445273,-941.96,0.0002604,2,"2025-08-26T22:30:45.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519456,1756247445283,-2890.334,0.00026054,12,"2025-08-26T22:30:45.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519457,1756247445293,-533.060755,0.00026064,7,"2025-08-26T22:30:45.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519458,1756247445302,-533.060755,0.00026064,7,"2025-08-26T22:30:45.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519459,1756247445311,-533.060755,0.00026064,7,"2025-08-26T22:30:45.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519460,1756247445321,-151.0,0.00026064,7,"2025-08-26T22:30:45.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519461,1756247445332,-533.060755,0.00026064,7,"2025-08-26T22:30:45.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519462,1756247445341,-151.0,0.00026064,7,"2025-08-26T22:30:45.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519463,1756247445351,-3756.966919,0.00026064,7,"2025-08-26T22:30:45.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519464,1756247445360,-3756.966919,0.00026064,7,"2025-08-26T22:30:45.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519465,1756247445370,-669.299743,0.00026064,7,"2025-08-26T22:30:45.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519466,1756247445381,-151.0,0.00026064,7,"2025-08-26T22:30:45.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519467,1756247445390,-3756.966919,0.00026064,7,"2025-08-26T22:30:45.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519468,1756247445399,-669.299743,0.00026064,7,"2025-08-26T22:30:45.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519469,1756247445409,-3756.966919,0.00026064,7,"2025-08-26T22:30:45.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519470,1756247445419,-669.299743,0.00026064,7,"2025-08-26T22:30:45.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519471,1756247445429,-669.299743,0.00026064,7,"2025-08-26T22:30:45.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519472,1756247445438,-234.566172,0.00026064,7,"2025-08-26T22:30:45.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519473,1756247445447,-151.0,0.00026064,7,"2025-08-26T22:30:45.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519474,1756247445456,-234.566172,0.00026064,7,"2025-08-26T22:30:45.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519475,1756247445466,-151.0,0.00026064,7,"2025-08-26T22:30:45.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519476,1756247445475,-234.566172,0.00026064,7,"2025-08-26T22:30:45.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519477,1756247445484,-234.566172,0.00026064,7,"2025-08-26T22:30:45.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519478,1756247445494,-151.0,0.00026064,7,"2025-08-26T22:30:45.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519479,1756247445505,-151.0,0.00026064,7,"2025-08-26T22:30:45.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519480,1756247445515,-151.0,0.00026064,7,"2025-08-26T22:30:45.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519481,1756247445525,-151.0,0.00026064,7,"2025-08-26T22:30:45.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519482,1756247445535,-151.0,0.00026064,7,"2025-08-26T22:30:45.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519483,1756247445544,-151.0,0.00026064,7,"2025-08-26T22:30:45.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519484,1756247445553,-151.0,0.00026064,7,"2025-08-26T22:30:45.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519485,1756247445565,-443.059539,0.00026064,7,"2025-08-26T22:30:45.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519486,1756247445574,-443.059539,0.00026064,7,"2025-08-26T22:30:45.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519487,1756247445583,-443.059539,0.00026064,7,"2025-08-26T22:30:45.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519488,1756247445592,-443.059539,0.00026064,7,"2025-08-26T22:30:45.592",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519489,1756247445601,-151.0,0.00026064,7,"2025-08-26T22:30:45.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519490,1756247445611,-151.0,0.00026064,7,"2025-08-26T22:30:45.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519491,1756247445621,-151.0,0.00026064,7,"2025-08-26T22:30:45.621",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519492,1756247445630,-151.233045,0.00026064,7,"2025-08-26T22:30:45.630",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519493,1756247445640,-1294.0,0.00026064,2,"2025-08-26T22:30:45.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519494,1756247445650,-152.9,0.00026092,2,"2025-08-26T22:30:45.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519495,1756247445659,-1247.4058151,0.00026102,2,"2025-08-26T22:30:45.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519496,1756247445668,-11503.1067334,0.00026102,2,"2025-08-26T22:30:45.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519497,1756247445678,-248235.2220217,0.00026102,2,"2025-08-26T22:30:45.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519498,1756247445687,-4215.3743627,0.00026102,2,"2025-08-26T22:30:45.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519499,1756247445699,-281.454285,0.00026102,7,"2025-08-26T22:30:45.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519500,1756247445708,-281.454285,0.00026102,7,"2025-08-26T22:30:45.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519501,1756247445720,-151.0,0.00026102,7,"2025-08-26T22:30:45.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519502,1756247445730,-281.454285,0.00026102,7,"2025-08-26T22:30:45.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519503,1756247445741,-151.0,0.00026102,7,"2025-08-26T22:30:45.741",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519504,1756247445751,-281.454285,0.00026102,7,"2025-08-26T22:30:45.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519505,1756247445760,-151.0,0.00026102,7,"2025-08-26T22:30:45.760",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519506,1756247445770,-151.0,0.00026102,7,"2025-08-26T22:30:45.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519507,1756247445779,-151.0,0.00026102,7,"2025-08-26T22:30:45.779",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519508,1756247445788,-450.255025,0.00026102,7,"2025-08-26T22:30:45.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519509,1756247445799,-151.0,0.00026102,7,"2025-08-26T22:30:45.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519510,1756247445808,-450.255025,0.00026102,7,"2025-08-26T22:30:45.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519511,1756247445818,-450.255025,0.00026102,7,"2025-08-26T22:30:45.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519512,1756247445828,-151.0,0.00026102,7,"2025-08-26T22:30:45.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519513,1756247445838,-450.255025,0.00026102,7,"2025-08-26T22:30:45.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519514,1756247445847,-235.554383,0.00026102,7,"2025-08-26T22:30:45.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519515,1756247445856,-235.554383,0.00026102,7,"2025-08-26T22:30:45.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519516,1756247445866,-235.554383,0.00026102,7,"2025-08-26T22:30:45.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519517,1756247445875,-235.554383,0.00026102,7,"2025-08-26T22:30:45.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519518,1756247445884,-151.0,0.00026102,7,"2025-08-26T22:30:45.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519519,1756247445894,-151.0,0.00026102,7,"2025-08-26T22:30:45.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519520,1756247445904,-151.0,0.00026102,7,"2025-08-26T22:30:45.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519521,1756247445914,-151.0,0.00026102,7,"2025-08-26T22:30:45.914",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519522,1756247445926,-151.0,0.00026102,7,"2025-08-26T22:30:45.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519523,1756247445936,-383.469518,0.00026102,7,"2025-08-26T22:30:45.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519524,1756247445946,-383.469518,0.00026102,7,"2025-08-26T22:30:45.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519525,1756247445956,-151.0,0.00026102,7,"2025-08-26T22:30:45.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519526,1756247445968,-383.469518,0.00026102,7,"2025-08-26T22:30:45.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519527,1756247445978,-151.0,0.00026102,7,"2025-08-26T22:30:45.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519528,1756247445988,-383.469518,0.00026102,7,"2025-08-26T22:30:45.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519529,1756247445998,-151.0,0.00026102,7,"2025-08-26T22:30:45.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519530,1756247446008,-151.0,0.00026102,7,"2025-08-26T22:30:46.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519531,1756247446018,-151.0,0.00026102,7,"2025-08-26T22:30:46.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519532,1756247446028,-151.0,0.00026102,7,"2025-08-26T22:30:46.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519533,1756247446039,-151.0,0.00026102,7,"2025-08-26T22:30:46.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519534,1756247446048,-151.0,0.00026102,7,"2025-08-26T22:30:46.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519535,1756247446058,-151.0,0.00026102,7,"2025-08-26T22:30:46.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519536,1756247446068,-151.0,0.00026102,7,"2025-08-26T22:30:46.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519537,1756247446079,-151.0,0.00026102,7,"2025-08-26T22:30:46.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519538,1756247446090,-151.0,0.00026102,7,"2025-08-26T22:30:46.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519539,1756247446099,-151.0,0.00026102,7,"2025-08-26T22:30:46.099",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519540,1756247446109,-151.0,0.00026102,7,"2025-08-26T22:30:46.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519541,1756247446118,-151.0,0.00026102,7,"2025-08-26T22:30:46.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519542,1756247446129,-151.0,0.00026102,7,"2025-08-26T22:30:46.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519543,1756247446138,-201.252144,0.00026102,7,"2025-08-26T22:30:46.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519544,1756247446147,-151.0,0.00026102,7,"2025-08-26T22:30:46.147",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519545,1756247446157,-151.0,0.00026102,7,"2025-08-26T22:30:46.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519546,1756247446167,-151.0,0.00026102,7,"2025-08-26T22:30:46.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519547,1756247446176,-151.0,0.00026102,7,"2025-08-26T22:30:46.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519548,1756247446187,-151.0,0.00026102,7,"2025-08-26T22:30:46.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519549,1756247446197,-151.0,0.00026102,7,"2025-08-26T22:30:46.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519550,1756247446208,-230.412768,0.00026102,7,"2025-08-26T22:30:46.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519551,1756247446218,-234.015791,0.00026102,7,"2025-08-26T22:30:46.218",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519552,1756247446227,-191.320936,0.00026102,7,"2025-08-26T22:30:46.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519553,1756247446238,-151.0,0.00026102,7,"2025-08-26T22:30:46.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519554,1756247446247,-234.015791,0.00026102,7,"2025-08-26T22:30:46.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519555,1756247446256,-191.320936,0.00026102,7,"2025-08-26T22:30:46.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519556,1756247446265,-234.015791,0.00026102,7,"2025-08-26T22:30:46.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519557,1756247446275,-191.320936,0.00026102,7,"2025-08-26T22:30:46.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519558,1756247446284,-191.320936,0.00026102,7,"2025-08-26T22:30:46.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519559,1756247446293,-234.015791,0.00026102,7,"2025-08-26T22:30:46.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519560,1756247446303,-151.0,0.00026102,7,"2025-08-26T22:30:46.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519561,1756247446312,-151.0,0.00026102,7,"2025-08-26T22:30:46.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519562,1756247446325,-151.0,0.00026102,7,"2025-08-26T22:30:46.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519563,1756247446342,-151.0,0.00026102,7,"2025-08-26T22:30:46.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519564,1756247446354,-533.060755,0.00026102,7,"2025-08-26T22:30:46.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519565,1756247446363,-533.060755,0.00026102,7,"2025-08-26T22:30:46.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519566,1756247446375,-533.060755,0.00026102,7,"2025-08-26T22:30:46.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519567,1756247446384,-533.060759,0.00026102,7,"2025-08-26T22:30:46.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519568,1756247446494,-3756.966919,0.00026102,7,"2025-08-26T22:30:46.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519569,1756247446504,-3756.966919,0.00026102,7,"2025-08-26T22:30:46.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519570,1756247446514,-669.299743,0.00026102,7,"2025-08-26T22:30:46.514",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519571,1756247446523,-151.0,0.00026102,7,"2025-08-26T22:30:46.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519572,1756247446533,-3756.966919,0.00026102,7,"2025-08-26T22:30:46.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519573,1756247446542,-669.299743,0.00026102,7,"2025-08-26T22:30:46.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519574,1756247446551,-3756.96691,0.00026102,7,"2025-08-26T22:30:46.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519575,1756247446561,-669.299743,0.00026102,7,"2025-08-26T22:30:46.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519576,1756247446571,-669.299739,0.00026102,7,"2025-08-26T22:30:46.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519577,1756247446580,-234.566172,0.00026102,7,"2025-08-26T22:30:46.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519578,1756247446589,-151.0,0.00026102,7,"2025-08-26T22:30:46.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519579,1756247446598,-234.566172,0.00026102,7,"2025-08-26T22:30:46.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519580,1756247446607,-151.0,0.00026102,7,"2025-08-26T22:30:46.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519581,1756247446616,-234.566172,0.00026102,7,"2025-08-26T22:30:46.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519582,1756247446626,-234.566164,0.00026102,7,"2025-08-26T22:30:46.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519583,1756247446635,-151.0,0.00026102,7,"2025-08-26T22:30:46.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519584,1756247446644,-195.442212,0.00026102,7,"2025-08-26T22:30:46.644",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519585,1756247446653,-151.0,0.00026102,7,"2025-08-26T22:30:46.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519586,1756247446663,-151.0,0.00026102,7,"2025-08-26T22:30:46.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519587,1756247446672,-151.0,0.00026102,7,"2025-08-26T22:30:46.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519588,1756247446681,-182.442158,0.00026102,7,"2025-08-26T22:30:46.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519589,1756247446690,-443.059539,0.00026102,7,"2025-08-26T22:30:46.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519590,1756247446699,-443.059539,0.00026102,7,"2025-08-26T22:30:46.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519591,1756247446708,-443.059539,0.00026102,7,"2025-08-26T22:30:46.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519592,1756247446717,-443.059543,0.00026102,7,"2025-08-26T22:30:46.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519593,1756247446726,-151.0,0.00026102,7,"2025-08-26T22:30:46.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519594,1756247446736,-151.0,0.00026102,7,"2025-08-26T22:30:46.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519595,1756247446746,-151.0,0.00026102,7,"2025-08-26T22:30:46.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519596,1756247446755,-151.0,0.00026102,7,"2025-08-26T22:30:46.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519597,1756247446764,-171.154378,0.00026102,7,"2025-08-26T22:30:46.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519598,1756247446773,-151.0,0.00026102,7,"2025-08-26T22:30:46.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519599,1756247446782,-171.154378,0.00026102,7,"2025-08-26T22:30:46.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519600,1756247446791,-160.0,0.00026102,7,"2025-08-26T22:30:46.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519601,1756247446802,-171.154378,0.00026102,7,"2025-08-26T22:30:46.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519602,1756247446811,-151.0,0.00026102,7,"2025-08-26T22:30:46.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519603,1756247446820,-151.0,0.00026102,7,"2025-08-26T22:30:46.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519604,1756247446830,-171.154375,0.00026102,7,"2025-08-26T22:30:46.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519605,1756247446841,-151.0,0.00026102,7,"2025-08-26T22:30:46.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519606,1756247446850,-187.168866,0.00026102,7,"2025-08-26T22:30:46.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519607,1756247446859,-187.168866,0.00026102,7,"2025-08-26T22:30:46.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519608,1756247446869,-187.168866,0.00026102,7,"2025-08-26T22:30:46.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519609,1756247446879,-151.0,0.00026102,7,"2025-08-26T22:30:46.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519610,1756247446888,-187.168867,0.00026102,7,"2025-08-26T22:30:46.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519611,1756247446897,-730.058462,0.00026102,7,"2025-08-26T22:30:46.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519612,1756247446906,-219.965616,0.00026102,7,"2025-08-26T22:30:46.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519613,1756247446916,-469.13,0.00026105,2,"2025-08-26T22:30:46.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519614,1756247446925,-799.32,0.00026105,2,"2025-08-26T22:30:46.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519615,1756247446934,-161.6,0.00026124,2,"2025-08-26T22:30:46.934",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519616,1756247446944,-194.12654992,0.00026133,2,"2025-08-26T22:30:46.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519617,1756247446954,-2554.13304701,0.0002617,2,"2025-08-26T22:30:46.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519618,1756247446963,-1294.0,0.0002623,7,"2025-08-26T22:30:46.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519619,1756247446972,-1500.0,0.00026246,2,"2025-08-26T22:30:46.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519620,1756247446982,-14162.07323583,0.00026293,5,"2025-08-26T22:30:46.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519621,1756247446991,-860.72,0.000263,2,"2025-08-26T22:30:46.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519622,1756247447000,-150.0,0.00026302,2,"2025-08-26T22:30:47.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519623,1756247447010,-150.0,0.00026302,2,"2025-08-26T22:30:47.010",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519624,1756247447019,-150.0,0.00026302,2,"2025-08-26T22:30:47.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519625,1756247447028,-500.0,0.00026302,2,"2025-08-26T22:30:47.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519626,1756247447037,-150.0,0.00026302,2,"2025-08-26T22:30:47.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519627,1756247447047,-150.0,0.00026302,2,"2025-08-26T22:30:47.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519628,1756247447056,-150.0,0.00026302,2,"2025-08-26T22:30:47.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519629,1756247447065,-150.0,0.00026302,2,"2025-08-26T22:30:47.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519630,1756247447075,-150.0,0.00026302,2,"2025-08-26T22:30:47.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519631,1756247447085,-150.0,0.00026302,2,"2025-08-26T22:30:47.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519632,1756247447094,-150.0,0.00026302,2,"2025-08-26T22:30:47.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519633,1756247447103,-617.0,0.00026302,2,"2025-08-26T22:30:47.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519634,1756247447112,-500.0,0.00026302,2,"2025-08-26T22:30:47.112",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519635,1756247447122,-500.0,0.00026302,2,"2025-08-26T22:30:47.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519636,1756247447131,-150.0,0.00026302,2,"2025-08-26T22:30:47.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519637,1756247447141,-355.0,0.00026324,5,"2025-08-26T22:30:47.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519638,1756247447150,-500.0,0.00026342,2,"2025-08-26T22:30:47.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519639,1756247447159,-1294.0,0.00026359,2,"2025-08-26T22:30:47.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519640,1756247447168,-2545.27296,0.00026368,2,"2025-08-26T22:30:47.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519641,1756247447178,-628.0,0.00026438,2,"2025-08-26T22:30:47.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519642,1756247447187,-1160.60141138,0.00026444,2,"2025-08-26T22:30:47.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519643,1756247447196,-2000.0,0.00026444,2,"2025-08-26T22:30:47.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519644,1756247447206,-153.0,0.00026475,2,"2025-08-26T22:30:47.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519645,1756247447215,-153.0,0.00026475,2,"2025-08-26T22:30:47.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519646,1756247447224,-153.0,0.00026475,2,"2025-08-26T22:30:47.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519647,1756247447233,-153.0,0.00026475,2,"2025-08-26T22:30:47.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519648,1756247447243,-153.0,0.00026475,2,"2025-08-26T22:30:47.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519649,1756247447252,-153.0,0.00026475,2,"2025-08-26T22:30:47.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519650,1756247447261,-153.0,0.00026475,2,"2025-08-26T22:30:47.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519651,1756247447270,-153.0,0.00026475,2,"2025-08-26T22:30:47.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519652,1756247447280,-153.0,0.00026475,2,"2025-08-26T22:30:47.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519653,1756247447290,-153.0,0.00026475,2,"2025-08-26T22:30:47.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519654,1756247447299,-153.0,0.00026475,2,"2025-08-26T22:30:47.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519655,1756247447308,-153.0,0.00026475,2,"2025-08-26T22:30:47.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519656,1756247447318,-1294.0,0.00026487,2,"2025-08-26T22:30:47.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519657,1756247447328,-628.0,0.00026488,2,"2025-08-26T22:30:47.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519658,1756247447340,-1000.0,0.000265,2,"2025-08-26T22:30:47.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519659,1756247447349,-628.0,0.00026509,2,"2025-08-26T22:30:47.349",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519660,1756247447358,-277.35679052,0.00026533,2,"2025-08-26T22:30:47.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519661,1756247447367,-150.0,0.00026576,2,"2025-08-26T22:30:47.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519662,1756247447378,-150.0,0.00026576,2,"2025-08-26T22:30:47.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519663,1756247447387,-150.0,0.00026576,2,"2025-08-26T22:30:47.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519664,1756247447396,-500.0,0.00026576,2,"2025-08-26T22:30:47.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519665,1756247447406,-150.0,0.00026576,2,"2025-08-26T22:30:47.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519666,1756247447415,-150.0,0.00026576,2,"2025-08-26T22:30:47.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519667,1756247447424,-150.0,0.00026576,2,"2025-08-26T22:30:47.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519668,1756247447434,-150.0,0.00026576,2,"2025-08-26T22:30:47.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519669,1756247447443,-150.0,0.00026576,2,"2025-08-26T22:30:47.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519670,1756247447452,-617.0,0.00026576,2,"2025-08-26T22:30:47.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519671,1756247447461,-500.0,0.00026576,2,"2025-08-26T22:30:47.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519672,1756247447471,-500.0,0.00026576,2,"2025-08-26T22:30:47.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519673,1756247447480,-150.0,0.00026576,2,"2025-08-26T22:30:47.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519674,1756247447489,-348.85,0.00026611,2,"2025-08-26T22:30:47.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519675,1756247447499,-305.08,0.00026611,2,"2025-08-26T22:30:47.499",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519676,1756247447507,-332.24,0.00026611,2,"2025-08-26T22:30:47.507",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519677,1756247447516,-191.33,0.00026676,2,"2025-08-26T22:30:47.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519678,1756247447526,-5632.28126561,0.00026783,2,"2025-08-26T22:30:47.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519679,1756247447535,-2000.0,0.00026794,2,"2025-08-26T22:30:47.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519680,1756247447545,-14018.48288216,0.000268,2,"2025-08-26T22:30:47.545",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519681,1756247447554,-4154.54,0.000268,7,"2025-08-26T22:30:47.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519682,1756247447563,-161.45,0.000268,7,"2025-08-26T22:30:47.563",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519683,1756247447572,-628.0,0.00026836,2,"2025-08-26T22:30:47.572",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519684,1756247447582,-150.0,0.0002685,2,"2025-08-26T22:30:47.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519685,1756247447591,-150.0,0.0002685,2,"2025-08-26T22:30:47.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519686,1756247447599,-200.0,0.0002685,2,"2025-08-26T22:30:47.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519687,1756247447608,-500.0,0.0002685,2,"2025-08-26T22:30:47.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519688,1756247447617,-200.0,0.0002685,2,"2025-08-26T22:30:47.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519689,1756247447628,-200.0,0.0002685,2,"2025-08-26T22:30:47.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519690,1756247447637,-150.0,0.0002685,2,"2025-08-26T22:30:47.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519691,1756247447647,-200.0,0.0002685,2,"2025-08-26T22:30:47.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519692,1756247447656,-617.0,0.0002685,2,"2025-08-26T22:30:47.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519693,1756247447665,-500.0,0.0002685,2,"2025-08-26T22:30:47.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519694,1756247447674,-500.0,0.0002685,2,"2025-08-26T22:30:47.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519695,1756247447683,-200.0,0.0002685,2,"2025-08-26T22:30:47.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519696,1756247447692,-155.3768949,0.00026852,5,"2025-08-26T22:30:47.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519697,1756247447702,-844.63891918,0.00026886,2,"2025-08-26T22:30:47.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519698,1756247447711,-200.0,0.0002689,2,"2025-08-26T22:30:47.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519699,1756247447720,-30980.94,0.000269,7,"2025-08-26T22:30:47.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519700,1756247447729,-4952.7297012,0.00026969,2,"2025-08-26T22:30:47.729",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519701,1756247447738,-1832.3137663,0.00026969,2,"2025-08-26T22:30:47.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519702,1756247447747,-200.0,0.00026971,2,"2025-08-26T22:30:47.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519703,1756247447757,-152.0,0.0002698,3,"2025-08-26T22:30:47.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519704,1756247447766,-152.0,0.0002698,3,"2025-08-26T22:30:47.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519705,1756247447775,-1221.0,0.0002698,3,"2025-08-26T22:30:47.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519706,1756247447784,-1000.0,0.0002698,2,"2025-08-26T22:30:47.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519707,1756247447793,-1000.0,0.0002698,2,"2025-08-26T22:30:47.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519708,1756247447802,-1000.0,0.0002698,2,"2025-08-26T22:30:47.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519709,1756247447811,-1000.0,0.0002698,2,"2025-08-26T22:30:47.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519710,1756247447820,-1000.0,0.0002698,2,"2025-08-26T22:30:47.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519711,1756247447829,-1000.0,0.0002698,2,"2025-08-26T22:30:47.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519712,1756247447838,-1000.0,0.0002698,2,"2025-08-26T22:30:47.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519713,1756247447847,-1000.0,0.0002698,2,"2025-08-26T22:30:47.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519714,1756247447856,-1000.0,0.0002698,2,"2025-08-26T22:30:47.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519715,1756247447866,-1000.0,0.0002698,2,"2025-08-26T22:30:47.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519716,1756247447875,-1000.0,0.0002698,2,"2025-08-26T22:30:47.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519717,1756247447885,-1000.0,0.0002698,2,"2025-08-26T22:30:47.885",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519718,1756247447894,-1000.0,0.0002698,2,"2025-08-26T22:30:47.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519719,1756247447903,-1000.0,0.0002698,2,"2025-08-26T22:30:47.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519720,1756247447913,-1000.0,0.0002698,2,"2025-08-26T22:30:47.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519721,1756247447922,-1000.0,0.0002698,2,"2025-08-26T22:30:47.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519722,1756247447933,-1000.0,0.0002698,2,"2025-08-26T22:30:47.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519723,1756247447943,-1000.0,0.0002698,2,"2025-08-26T22:30:47.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519724,1756247447952,-1000.0,0.0002698,2,"2025-08-26T22:30:47.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519725,1756247447962,-1000.0,0.0002698,2,"2025-08-26T22:30:47.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519726,1756247447971,-1000.0,0.0002698,2,"2025-08-26T22:30:47.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519727,1756247447979,-1000.0,0.0002698,2,"2025-08-26T22:30:47.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519728,1756247447988,-1000.0,0.0002698,2,"2025-08-26T22:30:47.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519729,1756247447998,-1000.0,0.0002698,2,"2025-08-26T22:30:47.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519730,1756247448007,-434.0,0.0002698,2,"2025-08-26T22:30:48.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519731,1756247448017,-1000.0,0.0002698,2,"2025-08-26T22:30:48.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519732,1756247448026,-302.6387865,0.0002698,2,"2025-08-26T22:30:48.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519733,1756247448035,-628.0,0.00026988,7,"2025-08-26T22:30:48.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519734,1756247448044,-14162.07323583,0.0002699,6,"2025-08-26T22:30:48.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519735,1756247448053,-414.2821876,0.00026992,2,"2025-08-26T22:30:48.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519736,1756247448064,-722.0,0.00027,2,"2025-08-26T22:30:48.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519737,1756247448074,-300.93229036,0.00027,2,"2025-08-26T22:30:48.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519738,1756247448083,-150.0,0.00027,2,"2025-08-26T22:30:48.083",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519739,1756247448093,-6496.76975266,0.00027,3,"2025-08-26T22:30:48.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519740,1756247448102,-383.469518,0.00027,7,"2025-08-26T22:30:48.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519741,1756247448111,-383.469518,0.00027,7,"2025-08-26T22:30:48.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519742,1756247448121,-151.0,0.00027,7,"2025-08-26T22:30:48.121",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519743,1756247448131,-383.469518,0.00027,7,"2025-08-26T22:30:48.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519744,1756247448140,-151.0,0.00027,7,"2025-08-26T22:30:48.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519745,1756247448149,-383.469518,0.00027,7,"2025-08-26T22:30:48.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519746,1756247448159,-151.0,0.00027,7,"2025-08-26T22:30:48.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519747,1756247448168,-151.0,0.00027,7,"2025-08-26T22:30:48.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519748,1756247448177,-151.0,0.00027,7,"2025-08-26T22:30:48.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519749,1756247448186,-151.0,0.00027,7,"2025-08-26T22:30:48.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519750,1756247448195,-154.314904,0.00027,7,"2025-08-26T22:30:48.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519751,1756247448204,-151.0,0.00027,7,"2025-08-26T22:30:48.204",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519752,1756247448213,-151.0,0.00027,7,"2025-08-26T22:30:48.213",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519753,1756247448222,-151.0,0.00027,7,"2025-08-26T22:30:48.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519754,1756247448232,-151.0,0.00027,7,"2025-08-26T22:30:48.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519755,1756247448241,-151.0,0.00027,7,"2025-08-26T22:30:48.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519756,1756247448250,-151.0,0.00027,7,"2025-08-26T22:30:48.250",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519757,1756247448259,-151.0,0.00027,7,"2025-08-26T22:30:48.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519758,1756247448269,-151.0,0.00027,7,"2025-08-26T22:30:48.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519759,1756247448278,-900.0,0.00027008,10,"2025-08-26T22:30:48.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519760,1756247448288,-900.0,0.00027008,10,"2025-08-26T22:30:48.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519761,1756247448297,-900.0,0.00027008,10,"2025-08-26T22:30:48.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519762,1756247448306,-900.0,0.00027008,10,"2025-08-26T22:30:48.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519763,1756247448316,-900.0,0.00027008,10,"2025-08-26T22:30:48.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519764,1756247448325,-900.0,0.00027008,10,"2025-08-26T22:30:48.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519765,1756247448337,-900.0,0.00027008,10,"2025-08-26T22:30:48.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519766,1756247448346,-900.0,0.00027008,10,"2025-08-26T22:30:48.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519767,1756247448355,-628.0,0.00027023,2,"2025-08-26T22:30:48.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519768,1756247448364,-628.0,0.00027029,2,"2025-08-26T22:30:48.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519769,1756247448375,-628.0,0.00027038,2,"2025-08-26T22:30:48.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519770,1756247448384,-4000.0,0.00027039,4,"2025-08-26T22:30:48.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519771,1756247448393,-1379.0,0.00027088,2,"2025-08-26T22:30:48.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519772,1756247448402,-16006.05,0.000271,2,"2025-08-26T22:30:48.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519773,1756247448412,-574.78,0.000271,7,"2025-08-26T22:30:48.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519774,1756247448421,-1000.0,0.000271,2,"2025-08-26T22:30:48.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519775,1756247448431,-343.2792285,0.00027104,2,"2025-08-26T22:30:48.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519776,1756247448440,-226.47561258,0.00027124,2,"2025-08-26T22:30:48.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519777,1756247448449,-150.0,0.00027124,2,"2025-08-26T22:30:48.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519778,1756247448458,-500.0,0.00027124,2,"2025-08-26T22:30:48.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519779,1756247448468,-150.0,0.00027124,2,"2025-08-26T22:30:48.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519780,1756247448477,-617.0,0.00027124,2,"2025-08-26T22:30:48.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519781,1756247448487,-500.0,0.00027124,2,"2025-08-26T22:30:48.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519782,1756247448497,-500.0,0.00027124,2,"2025-08-26T22:30:48.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519783,1756247448506,-628.0,0.0002717,2,"2025-08-26T22:30:48.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519784,1756247448516,-200.0,0.00027177,2,"2025-08-26T22:30:48.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519785,1756247448525,-213.0,0.0002718,2,"2025-08-26T22:30:48.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519786,1756247448534,-310.0,0.0002718,2,"2025-08-26T22:30:48.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519787,1756247448543,-1000.0,0.0002718,2,"2025-08-26T22:30:48.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519788,1756247448553,-245.0,0.00027185,7,"2025-08-26T22:30:48.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519789,1756247448562,-314.0,0.00027185,7,"2025-08-26T22:30:48.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519790,1756247448572,-200.0,0.0002724,2,"2025-08-26T22:30:48.572",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519791,1756247448581,-185.15795142,0.0002725,2,"2025-08-26T22:30:48.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519792,1756247448591,-1184.83,0.00027259,2,"2025-08-26T22:30:48.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519793,1756247448601,-1537.1599617,0.00027279,2,"2025-08-26T22:30:48.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519794,1756247448610,-193.04742722,0.00027287,2,"2025-08-26T22:30:48.610",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519795,1756247448619,-165.387328,0.00027287,2,"2025-08-26T22:30:48.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519796,1756247448628,-151.0,0.00027287,7,"2025-08-26T22:30:48.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519797,1756247448637,-151.0,0.00027287,7,"2025-08-26T22:30:48.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519798,1756247448647,-207.01584,0.00027287,7,"2025-08-26T22:30:48.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519799,1756247448658,-151.0,0.00027287,7,"2025-08-26T22:30:48.658",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519800,1756247448668,-151.0,0.00027287,7,"2025-08-26T22:30:48.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519801,1756247448677,-151.0,0.00027287,7,"2025-08-26T22:30:48.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519802,1756247448687,-234.015791,0.00027287,7,"2025-08-26T22:30:48.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519803,1756247448697,-191.320936,0.00027287,7,"2025-08-26T22:30:48.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519804,1756247448706,-151.0,0.00027287,7,"2025-08-26T22:30:48.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519805,1756247448715,-234.015791,0.00027287,7,"2025-08-26T22:30:48.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519806,1756247448724,-191.320936,0.00027287,7,"2025-08-26T22:30:48.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519807,1756247448734,-234.015791,0.00027287,7,"2025-08-26T22:30:48.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519808,1756247448743,-191.320936,0.00027287,7,"2025-08-26T22:30:48.743",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519809,1756247448752,-191.320936,0.00027287,7,"2025-08-26T22:30:48.752",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519810,1756247448761,-234.015791,0.00027287,7,"2025-08-26T22:30:48.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519811,1756247448771,-151.0,0.00027287,7,"2025-08-26T22:30:48.771",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519812,1756247448780,-151.0,0.00027287,7,"2025-08-26T22:30:48.780",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519813,1756247448789,-151.0,0.00027287,7,"2025-08-26T22:30:48.789",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519814,1756247448799,-5000.0,0.00027287,2,"2025-08-26T22:30:48.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519815,1756247448808,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519816,1756247448818,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519817,1756247448827,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.827",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519818,1756247448837,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.837",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519819,1756247448846,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.846",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519820,1756247448855,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519821,1756247448865,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519822,1756247448874,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519823,1756247448884,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519824,1756247448893,-156.4965233,0.00027297,4,"2025-08-26T22:30:48.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519825,1756247448903,-1019.28,0.000273,2,"2025-08-26T22:30:48.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519826,1756247448912,-2500.0,0.00027342,2,"2025-08-26T22:30:48.912",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519827,1756247448922,-281.454285,0.00027351,7,"2025-08-26T22:30:48.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519828,1756247448932,-281.454285,0.00027351,7,"2025-08-26T22:30:48.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519829,1756247448941,-151.0,0.00027351,7,"2025-08-26T22:30:48.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519830,1756247448950,-281.454285,0.00027351,7,"2025-08-26T22:30:48.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519831,1756247448960,-281.454285,0.00027351,7,"2025-08-26T22:30:48.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519832,1756247448969,-151.0,0.00027351,7,"2025-08-26T22:30:48.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519833,1756247448978,-151.0,0.00027351,7,"2025-08-26T22:30:48.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519834,1756247448987,-450.255025,0.00027351,7,"2025-08-26T22:30:48.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519835,1756247448997,-151.0,0.00027351,7,"2025-08-26T22:30:48.997",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519836,1756247449006,-450.255025,0.00027351,7,"2025-08-26T22:30:49.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519837,1756247449015,-450.255025,0.00027351,7,"2025-08-26T22:30:49.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519838,1756247449025,-151.0,0.00027351,7,"2025-08-26T22:30:49.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519839,1756247449035,-450.255025,0.00027351,7,"2025-08-26T22:30:49.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519840,1756247449045,-235.554383,0.00027351,7,"2025-08-26T22:30:49.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519841,1756247449056,-235.554383,0.00027351,7,"2025-08-26T22:30:49.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519842,1756247449065,-235.554383,0.00027351,7,"2025-08-26T22:30:49.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519843,1756247449075,-235.554383,0.00027351,7,"2025-08-26T22:30:49.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519844,1756247449084,-151.0,0.00027351,7,"2025-08-26T22:30:49.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519845,1756247449093,-151.0,0.00027351,7,"2025-08-26T22:30:49.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519846,1756247449103,-151.0,0.00027351,7,"2025-08-26T22:30:49.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519847,1756247449112,-151.0,0.00027351,7,"2025-08-26T22:30:49.112",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519848,1756247449122,-295.392752,0.00027351,7,"2025-08-26T22:30:49.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519849,1756247449132,-1379.0,0.00027351,2,"2025-08-26T22:30:49.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519850,1756247449142,-493.2036654,0.0002737,2,"2025-08-26T22:30:49.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519851,1756247449151,-500.0,0.00027373,2,"2025-08-26T22:30:49.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519852,1756247449162,-500.0,0.00027373,2,"2025-08-26T22:30:49.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519853,1756247449172,-500.0,0.00027373,2,"2025-08-26T22:30:49.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519854,1756247449181,-500.0,0.00027373,2,"2025-08-26T22:30:49.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519855,1756247449191,-500.0,0.00027373,2,"2025-08-26T22:30:49.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519856,1756247449200,-214.8475065,0.00027377,2,"2025-08-26T22:30:49.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519857,1756247449210,-151.0,0.00027377,7,"2025-08-26T22:30:49.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519858,1756247449219,-151.0,0.00027377,7,"2025-08-26T22:30:49.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519859,1756247449229,-151.0,0.00027377,7,"2025-08-26T22:30:49.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519860,1756247449238,-261.986992,0.00027377,7,"2025-08-26T22:30:49.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519861,1756247449247,-151.0,0.00027377,7,"2025-08-26T22:30:49.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519862,1756247449256,-196.857677,0.00027377,7,"2025-08-26T22:30:49.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519863,1756247449265,-151.0,0.00027377,7,"2025-08-26T22:30:49.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519864,1756247449274,-151.0,0.00027377,7,"2025-08-26T22:30:49.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519865,1756247449284,-151.0,0.00027377,7,"2025-08-26T22:30:49.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519866,1756247449294,-151.0,0.00027377,7,"2025-08-26T22:30:49.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519867,1756247449303,-151.0,0.00027377,7,"2025-08-26T22:30:49.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519868,1756247449313,-278.61384,0.00027377,7,"2025-08-26T22:30:49.313",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519869,1756247449323,-286.68988,0.00027377,7,"2025-08-26T22:30:49.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519870,1756247449336,-151.0,0.00027377,7,"2025-08-26T22:30:49.336",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519871,1756247449350,-191.508352,0.00027377,7,"2025-08-26T22:30:49.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519872,1756247449362,-178.232185,0.00027377,7,"2025-08-26T22:30:49.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519873,1756247449372,-191.508352,0.00027377,7,"2025-08-26T22:30:49.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519874,1756247449382,-191.508352,0.00027377,7,"2025-08-26T22:30:49.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519875,1756247449391,-191.508352,0.00027377,7,"2025-08-26T22:30:49.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519876,1756247449401,-182.86089,0.00027377,7,"2025-08-26T22:30:49.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519877,1756247449412,-182.86089,0.00027377,7,"2025-08-26T22:30:49.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519878,1756247449422,-182.86089,0.00027377,7,"2025-08-26T22:30:49.422",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519879,1756247449432,-182.86089,0.00027377,7,"2025-08-26T22:30:49.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519880,1756247449441,-151.0,0.00027377,7,"2025-08-26T22:30:49.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519881,1756247449451,-151.0,0.00027377,7,"2025-08-26T22:30:49.451",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519882,1756247449461,-289.142064,0.00027377,7,"2025-08-26T22:30:49.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519883,1756247449471,-289.142064,0.00027377,7,"2025-08-26T22:30:49.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519884,1756247449479,-289.142064,0.00027377,7,"2025-08-26T22:30:49.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519885,1756247449488,-289.142064,0.00027377,7,"2025-08-26T22:30:49.488",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519886,1756247449497,-151.0,0.00027377,7,"2025-08-26T22:30:49.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519887,1756247449506,-151.0,0.00027377,7,"2025-08-26T22:30:49.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519888,1756247449515,-151.0,0.00027377,7,"2025-08-26T22:30:49.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519889,1756247449526,-262.881824,0.00027377,7,"2025-08-26T22:30:49.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519890,1756247449535,-262.881824,0.00027377,7,"2025-08-26T22:30:49.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519891,1756247449546,-262.881824,0.00027377,7,"2025-08-26T22:30:49.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519892,1756247449556,-262.881824,0.00027377,7,"2025-08-26T22:30:49.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519893,1756247449566,-151.0,0.00027377,7,"2025-08-26T22:30:49.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519894,1756247449575,-184.71052,0.00027377,7,"2025-08-26T22:30:49.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519895,1756247449584,-151.0,0.00027377,7,"2025-08-26T22:30:49.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519896,1756247449594,-151.0,0.00027377,7,"2025-08-26T22:30:49.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519897,1756247449604,-151.0,0.00027377,7,"2025-08-26T22:30:49.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519898,1756247449613,-151.0,0.00027377,7,"2025-08-26T22:30:49.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519899,1756247449623,-151.0,0.00027377,7,"2025-08-26T22:30:49.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519900,1756247449631,-187.203613,0.00027377,7,"2025-08-26T22:30:49.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519901,1756247449641,-329.085565,0.00027377,7,"2025-08-26T22:30:49.641",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519902,1756247449650,-329.085565,0.00027377,7,"2025-08-26T22:30:49.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519903,1756247449659,-329.085565,0.00027377,7,"2025-08-26T22:30:49.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519904,1756247449668,-294.459078,0.00027377,7,"2025-08-26T22:30:49.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519905,1756247449677,-294.459078,0.00027377,7,"2025-08-26T22:30:49.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519906,1756247449690,-329.085565,0.00027377,7,"2025-08-26T22:30:49.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519907,1756247449699,-294.459078,0.00027377,7,"2025-08-26T22:30:49.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519908,1756247449708,-294.459078,0.00027377,7,"2025-08-26T22:30:49.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519909,1756247449717,-151.0,0.00027377,7,"2025-08-26T22:30:49.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519910,1756247449727,-151.0,0.00027377,7,"2025-08-26T22:30:49.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519911,1756247449736,-151.0,0.00027377,7,"2025-08-26T22:30:49.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519912,1756247449746,-151.0,0.00027377,7,"2025-08-26T22:30:49.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519913,1756247449755,-151.0,0.00027377,7,"2025-08-26T22:30:49.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519914,1756247449765,-281.454285,0.00027377,7,"2025-08-26T22:30:49.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519915,1756247449774,-281.454285,0.00027377,7,"2025-08-26T22:30:49.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519916,1756247449784,-151.0,0.00027377,7,"2025-08-26T22:30:49.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519917,1756247449794,-281.454285,0.00027377,7,"2025-08-26T22:30:49.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519918,1756247449803,-281.454285,0.00027377,7,"2025-08-26T22:30:49.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519919,1756247449813,-151.0,0.00027377,7,"2025-08-26T22:30:49.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519920,1756247449823,-151.0,0.00027377,7,"2025-08-26T22:30:49.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519921,1756247449832,-450.255025,0.00027377,7,"2025-08-26T22:30:49.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519922,1756247449843,-266.705328,0.00027377,7,"2025-08-26T22:30:49.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519923,1756247449852,-450.255025,0.00027377,7,"2025-08-26T22:30:49.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519924,1756247449861,-450.255025,0.00027377,7,"2025-08-26T22:30:49.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519925,1756247449870,-450.255025,0.00027377,7,"2025-08-26T22:30:49.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519926,1756247449880,-235.554383,0.00027377,7,"2025-08-26T22:30:49.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519927,1756247449890,-235.554383,0.00027377,7,"2025-08-26T22:30:49.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519928,1756247449899,-235.554383,0.00027377,7,"2025-08-26T22:30:49.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519929,1756247449908,-235.554383,0.00027377,7,"2025-08-26T22:30:49.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519930,1756247449917,-151.0,0.00027377,7,"2025-08-26T22:30:49.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519931,1756247449927,-151.0,0.00027377,7,"2025-08-26T22:30:49.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519932,1756247449936,-151.0,0.00027377,7,"2025-08-26T22:30:49.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519933,1756247449945,-383.469518,0.00027377,7,"2025-08-26T22:30:49.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519934,1756247449955,-383.469518,0.00027377,7,"2025-08-26T22:30:49.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519935,1756247449964,-151.0,0.00027377,7,"2025-08-26T22:30:49.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519936,1756247449973,-383.469518,0.00027377,7,"2025-08-26T22:30:49.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519937,1756247449982,-151.0,0.00027377,7,"2025-08-26T22:30:49.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519938,1756247449995,-383.469518,0.00027377,7,"2025-08-26T22:30:49.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519939,1756247450016,-151.0,0.00027377,7,"2025-08-26T22:30:50.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519940,1756247450030,-151.0,0.00027377,7,"2025-08-26T22:30:50.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519941,1756247450039,-151.0,0.00027377,7,"2025-08-26T22:30:50.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519942,1756247450049,-151.0,0.00027377,7,"2025-08-26T22:30:50.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519943,1756247450058,-151.0,0.00027377,7,"2025-08-26T22:30:50.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519944,1756247450067,-151.0,0.00027377,7,"2025-08-26T22:30:50.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519945,1756247450077,-151.0,0.00027377,7,"2025-08-26T22:30:50.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519946,1756247450086,-151.0,0.00027377,7,"2025-08-26T22:30:50.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519947,1756247450095,-198.611984,0.00027377,7,"2025-08-26T22:30:50.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519948,1756247450104,-151.0,0.00027377,7,"2025-08-26T22:30:50.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519949,1756247450113,-151.0,0.00027377,7,"2025-08-26T22:30:50.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519950,1756247450122,-182.990176,0.00027377,7,"2025-08-26T22:30:50.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519951,1756247450131,-151.0,0.00027377,7,"2025-08-26T22:30:50.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519952,1756247450140,-151.0,0.00027377,7,"2025-08-26T22:30:50.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519953,1756247450150,-151.0,0.00027377,7,"2025-08-26T22:30:50.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519954,1756247450160,-234.015791,0.00027377,7,"2025-08-26T22:30:50.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519955,1756247450168,-191.320936,0.00027377,7,"2025-08-26T22:30:50.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519956,1756247450177,-151.0,0.00027377,7,"2025-08-26T22:30:50.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519957,1756247450187,-234.015791,0.00027377,7,"2025-08-26T22:30:50.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519958,1756247450196,-191.320936,0.00027377,7,"2025-08-26T22:30:50.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519959,1756247450205,-191.320936,0.00027377,7,"2025-08-26T22:30:50.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519960,1756247450214,-234.015791,0.00027377,7,"2025-08-26T22:30:50.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519961,1756247450223,-191.320944,0.00027377,7,"2025-08-26T22:30:50.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519962,1756247450233,-234.015787,0.00027377,7,"2025-08-26T22:30:50.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519963,1756247450242,-151.0,0.00027377,7,"2025-08-26T22:30:50.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519964,1756247450251,-151.0,0.00027377,7,"2025-08-26T22:30:50.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519965,1756247450261,-151.184429,0.00027378,7,"2025-08-26T22:30:50.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519966,1756247450270,-151.0,0.00027378,7,"2025-08-26T22:30:50.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519967,1756247450279,-4125.4478851,0.00027378,2,"2025-08-26T22:30:50.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519968,1756247450288,-383.469518,0.00027378,7,"2025-08-26T22:30:50.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519969,1756247450298,-383.469518,0.00027378,7,"2025-08-26T22:30:50.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519970,1756247450307,-383.469518,0.00027378,7,"2025-08-26T22:30:50.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519971,1756247450317,-151.0,0.00027378,7,"2025-08-26T22:30:50.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519972,1756247450326,-383.46951,0.00027378,7,"2025-08-26T22:30:50.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519973,1756247450339,-151.0,0.00027378,7,"2025-08-26T22:30:50.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519974,1756247450348,-151.0,0.00027378,7,"2025-08-26T22:30:50.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519975,1756247450357,-151.0,0.00027378,7,"2025-08-26T22:30:50.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519976,1756247450366,-151.0,0.00027378,7,"2025-08-26T22:30:50.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519977,1756247450378,-151.0,0.00027378,7,"2025-08-26T22:30:50.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519978,1756247450387,-151.0,0.00027378,7,"2025-08-26T22:30:50.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519979,1756247450397,-151.0,0.00027378,7,"2025-08-26T22:30:50.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519980,1756247450409,-151.0,0.00027378,7,"2025-08-26T22:30:50.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519981,1756247450420,-151.0,0.00027378,7,"2025-08-26T22:30:50.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519982,1756247450430,-1526.2522706,0.00027378,2,"2025-08-26T22:30:50.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519983,1756247450439,-108059.902496,0.00027387,2,"2025-08-26T22:30:50.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519984,1756247450449,-2689.14484854,0.00027387,2,"2025-08-26T22:30:50.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519985,1756247450459,-151.0,0.00027387,7,"2025-08-26T22:30:50.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519986,1756247450468,-151.0,0.00027387,7,"2025-08-26T22:30:50.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519987,1756247450479,-151.0,0.00027387,7,"2025-08-26T22:30:50.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519988,1756247450488,-151.0,0.00027387,7,"2025-08-26T22:30:50.488",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519989,1756247450497,-151.0,0.00027387,7,"2025-08-26T22:30:50.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519990,1756247450507,-151.0,0.00027387,7,"2025-08-26T22:30:50.507",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519991,1756247450516,-151.0,0.00027387,7,"2025-08-26T22:30:50.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519992,1756247450526,-151.0,0.00027387,7,"2025-08-26T22:30:50.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519993,1756247450535,-151.0,0.00027387,7,"2025-08-26T22:30:50.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519994,1756247450673,-151.0,0.00027387,2,"2025-08-26T22:30:50.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519995,1756247450684,-151.0,0.00027387,7,"2025-08-26T22:30:50.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519996,1756247450695,-151.0,0.00027387,7,"2025-08-26T22:30:50.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519997,1756247450705,-151.0,0.00027387,7,"2025-08-26T22:30:50.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519998,1756247450715,-151.0,0.00027387,7,"2025-08-26T22:30:50.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381519999,1756247450725,-151.0,0.00027387,7,"2025-08-26T22:30:50.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520000,1756247450735,-151.0,0.00027387,7,"2025-08-26T22:30:50.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520001,1756247450745,-151.0,0.00027387,7,"2025-08-26T22:30:50.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520002,1756247450755,-151.0,0.00027387,7,"2025-08-26T22:30:50.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520003,1756247450765,-151.0,0.00027387,7,"2025-08-26T22:30:50.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520004,1756247450774,-151.0,0.00027387,7,"2025-08-26T22:30:50.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520005,1756247450783,-189.171718,0.00027387,7,"2025-08-26T22:30:50.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520006,1756247450793,-151.0,0.00027387,7,"2025-08-26T22:30:50.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520007,1756247450802,-151.0,0.00027387,7,"2025-08-26T22:30:50.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520008,1756247450811,-151.0,0.00027387,7,"2025-08-26T22:30:50.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520009,1756247450820,-151.0,0.00027387,7,"2025-08-26T22:30:50.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520010,1756247450829,-151.0,0.00027387,7,"2025-08-26T22:30:50.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520011,1756247450838,-151.0,0.00027387,7,"2025-08-26T22:30:50.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520012,1756247450847,-151.0,0.00027387,7,"2025-08-26T22:30:50.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520013,1756247450856,-151.0,0.00027387,7,"2025-08-26T22:30:50.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520014,1756247450865,-151.0,0.00027387,7,"2025-08-26T22:30:50.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520015,1756247450874,-151.0,0.00027387,7,"2025-08-26T22:30:50.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520016,1756247450883,-151.0,0.00027387,7,"2025-08-26T22:30:50.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520017,1756247450892,-151.0,0.00027387,7,"2025-08-26T22:30:50.892",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520018,1756247450901,-151.0,0.00027387,7,"2025-08-26T22:30:50.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520019,1756247450910,-151.0,0.00027387,7,"2025-08-26T22:30:50.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520020,1756247450919,-151.0,0.00027387,7,"2025-08-26T22:30:50.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520021,1756247450928,-151.0,0.00027387,7,"2025-08-26T22:30:50.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520022,1756247450937,-151.0,0.00027387,7,"2025-08-26T22:30:50.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520023,1756247450946,-151.0,0.00027387,7,"2025-08-26T22:30:50.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520024,1756247450955,-151.0,0.00027387,7,"2025-08-26T22:30:50.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520025,1756247450964,-151.0,0.00027387,7,"2025-08-26T22:30:50.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520026,1756247450973,-151.0,0.00027387,7,"2025-08-26T22:30:50.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520027,1756247450983,-151.0,0.00027387,7,"2025-08-26T22:30:50.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520028,1756247450992,-151.0,0.00027387,7,"2025-08-26T22:30:50.992",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520029,1756247451001,-151.0,0.00027387,7,"2025-08-26T22:30:51.001",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520030,1756247451011,-151.0,0.00027387,7,"2025-08-26T22:30:51.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520031,1756247451019,-151.0,0.00027387,7,"2025-08-26T22:30:51.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520032,1756247451029,-151.0,0.00027387,7,"2025-08-26T22:30:51.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520033,1756247451038,-151.0,0.00027387,7,"2025-08-26T22:30:51.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520034,1756247451047,-151.0,0.00027387,7,"2025-08-26T22:30:51.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520035,1756247451056,-151.0,0.00027387,7,"2025-08-26T22:30:51.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520036,1756247451065,-151.0,0.00027387,7,"2025-08-26T22:30:51.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520037,1756247451074,-151.0,0.00027387,7,"2025-08-26T22:30:51.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520038,1756247451083,-151.0,0.00027387,7,"2025-08-26T22:30:51.083",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520039,1756247451092,-151.0,0.00027387,7,"2025-08-26T22:30:51.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520040,1756247451102,-151.0,0.00027387,7,"2025-08-26T22:30:51.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520041,1756247451110,-151.0,0.00027387,7,"2025-08-26T22:30:51.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520042,1756247451120,-151.0,0.00027387,7,"2025-08-26T22:30:51.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520043,1756247451130,-256.703728,0.00027387,7,"2025-08-26T22:30:51.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520044,1756247451140,-151.0,0.00027387,7,"2025-08-26T22:30:51.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520045,1756247451149,-151.0,0.00027387,7,"2025-08-26T22:30:51.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520046,1756247451159,-226.883424,0.00027387,7,"2025-08-26T22:30:51.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520047,1756247451169,-151.0,0.00027387,7,"2025-08-26T22:30:51.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520048,1756247451178,-151.0,0.00027387,7,"2025-08-26T22:30:51.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520049,1756247451187,-151.0,0.00027387,7,"2025-08-26T22:30:51.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520050,1756247451196,-151.0,0.00027387,7,"2025-08-26T22:30:51.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520051,1756247451205,-151.0,0.00027387,7,"2025-08-26T22:30:51.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520052,1756247451215,-151.0,0.00027387,7,"2025-08-26T22:30:51.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520053,1756247451224,-151.0,0.00027387,7,"2025-08-26T22:30:51.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520054,1756247451233,-151.0,0.00027387,7,"2025-08-26T22:30:51.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520055,1756247451242,-151.0,0.00027387,7,"2025-08-26T22:30:51.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520056,1756247451251,-151.0,0.00027387,7,"2025-08-26T22:30:51.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520057,1756247451260,-151.0,0.00027387,7,"2025-08-26T22:30:51.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520058,1756247451269,-151.0,0.00027387,7,"2025-08-26T22:30:51.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520059,1756247451278,-151.0,0.00027387,7,"2025-08-26T22:30:51.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520060,1756247451287,-151.0,0.00027387,7,"2025-08-26T22:30:51.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520061,1756247451296,-151.0,0.00027387,7,"2025-08-26T22:30:51.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520062,1756247451305,-164.75148,0.00027387,7,"2025-08-26T22:30:51.305",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520063,1756247451314,-151.0,0.00027387,7,"2025-08-26T22:30:51.314",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520064,1756247451323,-151.0,0.00027387,7,"2025-08-26T22:30:51.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520065,1756247451336,-151.0,0.00027387,7,"2025-08-26T22:30:51.336",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520066,1756247451345,-151.0,0.00027387,7,"2025-08-26T22:30:51.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520067,1756247451355,-151.0,0.00027387,7,"2025-08-26T22:30:51.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520068,1756247451364,-151.0,0.00027387,7,"2025-08-26T22:30:51.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520069,1756247451373,-151.0,0.00027387,7,"2025-08-26T22:30:51.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520070,1756247451383,-151.0,0.00027387,7,"2025-08-26T22:30:51.383",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520071,1756247451392,-151.0,0.00027387,7,"2025-08-26T22:30:51.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520072,1756247451401,-151.0,0.00027387,7,"2025-08-26T22:30:51.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520073,1756247451414,-151.0,0.00027387,7,"2025-08-26T22:30:51.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520074,1756247451425,-151.0,0.00027387,7,"2025-08-26T22:30:51.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520075,1756247451435,-151.0,0.00027387,7,"2025-08-26T22:30:51.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520076,1756247451446,-151.0,0.00027387,7,"2025-08-26T22:30:51.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520077,1756247451457,-151.0,0.00027387,7,"2025-08-26T22:30:51.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520078,1756247451467,-151.0,0.00027387,7,"2025-08-26T22:30:51.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520079,1756247451476,-151.0,0.00027387,7,"2025-08-26T22:30:51.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520080,1756247451485,-191.508352,0.00027387,7,"2025-08-26T22:30:51.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520081,1756247451495,-191.508352,0.00027387,7,"2025-08-26T22:30:51.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520082,1756247451505,-191.508352,0.00027387,7,"2025-08-26T22:30:51.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520083,1756247451516,-191.508352,0.00027387,7,"2025-08-26T22:30:51.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520084,1756247451526,-182.86089,0.00027387,7,"2025-08-26T22:30:51.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520085,1756247451536,-182.86089,0.00027387,7,"2025-08-26T22:30:51.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520086,1756247451547,-182.86089,0.00027387,7,"2025-08-26T22:30:51.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520087,1756247451557,-182.86089,0.00027387,7,"2025-08-26T22:30:51.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520088,1756247451567,-151.0,0.00027387,7,"2025-08-26T22:30:51.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520089,1756247451576,-151.0,0.00027387,7,"2025-08-26T22:30:51.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520090,1756247451586,-289.142064,0.00027387,7,"2025-08-26T22:30:51.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520091,1756247451595,-289.142064,0.00027387,7,"2025-08-26T22:30:51.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520092,1756247451604,-289.142064,0.00027387,7,"2025-08-26T22:30:51.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520093,1756247451614,-289.142064,0.00027387,7,"2025-08-26T22:30:51.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520094,1756247451623,-151.0,0.00027387,7,"2025-08-26T22:30:51.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520095,1756247451633,-151.0,0.00027387,7,"2025-08-26T22:30:51.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520096,1756247451643,-151.0,0.00027387,7,"2025-08-26T22:30:51.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520097,1756247451653,-262.881824,0.00027387,7,"2025-08-26T22:30:51.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520098,1756247451662,-262.881824,0.00027387,7,"2025-08-26T22:30:51.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520099,1756247451671,-262.881824,0.00027387,7,"2025-08-26T22:30:51.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520100,1756247451680,-262.881824,0.00027387,7,"2025-08-26T22:30:51.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520101,1756247451690,-151.0,0.00027387,7,"2025-08-26T22:30:51.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520102,1756247451700,-151.0,0.00027387,7,"2025-08-26T22:30:51.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520103,1756247451711,-151.0,0.00027387,7,"2025-08-26T22:30:51.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520104,1756247451721,-151.0,0.00027387,7,"2025-08-26T22:30:51.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520105,1756247451732,-151.0,0.00027387,7,"2025-08-26T22:30:51.732",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520106,1756247451742,-251.103413,0.00027387,7,"2025-08-26T22:30:51.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520107,1756247451752,-329.085565,0.00027387,7,"2025-08-26T22:30:51.752",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520108,1756247451763,-329.085565,0.00027387,7,"2025-08-26T22:30:51.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520109,1756247451773,-329.085565,0.00027387,7,"2025-08-26T22:30:51.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520110,1756247451782,-294.459078,0.00027387,7,"2025-08-26T22:30:51.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520111,1756247451792,-294.459078,0.00027387,7,"2025-08-26T22:30:51.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520112,1756247451802,-294.459078,0.00027387,7,"2025-08-26T22:30:51.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520113,1756247451813,-294.459078,0.00027387,7,"2025-08-26T22:30:51.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520114,1756247451822,-329.085565,0.00027387,7,"2025-08-26T22:30:51.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520115,1756247451833,-294.459078,0.00027387,7,"2025-08-26T22:30:51.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520116,1756247451843,-294.459078,0.00027387,7,"2025-08-26T22:30:51.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520117,1756247451853,-294.459078,0.00027387,7,"2025-08-26T22:30:51.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520118,1756247451863,-294.459078,0.00027387,7,"2025-08-26T22:30:51.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520119,1756247451873,-294.459078,0.00027387,7,"2025-08-26T22:30:51.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520120,1756247451883,-294.459078,0.00027387,7,"2025-08-26T22:30:51.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520121,1756247451893,-294.459078,0.00027387,7,"2025-08-26T22:30:51.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520122,1756247451907,-294.459078,0.00027387,7,"2025-08-26T22:30:51.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520123,1756247451916,-151.0,0.00027387,7,"2025-08-26T22:30:51.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520124,1756247451925,-151.0,0.00027387,7,"2025-08-26T22:30:51.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520125,1756247451935,-151.0,0.00027387,7,"2025-08-26T22:30:51.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520126,1756247451944,-151.0,0.00027387,7,"2025-08-26T22:30:51.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520127,1756247451954,-151.0,0.00027387,7,"2025-08-26T22:30:51.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520128,1756247451964,-151.0,0.00027387,7,"2025-08-26T22:30:51.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520129,1756247451973,-151.0,0.00027387,7,"2025-08-26T22:30:51.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520130,1756247451982,-151.0,0.00027387,7,"2025-08-26T22:30:51.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520131,1756247451991,-151.0,0.00027387,7,"2025-08-26T22:30:51.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520132,1756247452000,-281.454285,0.00027387,7,"2025-08-26T22:30:52.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520133,1756247452011,-281.454285,0.00027387,7,"2025-08-26T22:30:52.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520134,1756247452022,-281.454285,0.00027387,7,"2025-08-26T22:30:52.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520135,1756247452031,-281.454285,0.00027387,7,"2025-08-26T22:30:52.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520136,1756247452041,-151.0,0.00027387,7,"2025-08-26T22:30:52.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520137,1756247452050,-151.0,0.00027387,7,"2025-08-26T22:30:52.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520138,1756247452059,-151.0,0.00027387,7,"2025-08-26T22:30:52.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520139,1756247452068,-281.454285,0.00027387,7,"2025-08-26T22:30:52.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520140,1756247452078,-281.454285,0.00027387,7,"2025-08-26T22:30:52.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520141,1756247452087,-281.454285,0.00027387,7,"2025-08-26T22:30:52.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520142,1756247452097,-281.454281,0.00027387,7,"2025-08-26T22:30:52.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520143,1756247452106,-151.0,0.00027387,7,"2025-08-26T22:30:52.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520144,1756247452116,-151.0,0.00027387,7,"2025-08-26T22:30:52.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520145,1756247452126,-151.0,0.00027387,7,"2025-08-26T22:30:52.126",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520146,1756247452135,-450.255025,0.00027387,7,"2025-08-26T22:30:52.135",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520147,1756247452144,-151.0,0.00027387,7,"2025-08-26T22:30:52.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520148,1756247452154,-450.255025,0.00027387,7,"2025-08-26T22:30:52.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520149,1756247452164,-450.255025,0.00027387,7,"2025-08-26T22:30:52.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520150,1756247452173,-450.255025,0.00027387,7,"2025-08-26T22:30:52.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520151,1756247452182,-450.255025,0.00027387,7,"2025-08-26T22:30:52.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520152,1756247452191,-450.255025,0.00027387,7,"2025-08-26T22:30:52.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520153,1756247452200,-450.255025,0.00027387,7,"2025-08-26T22:30:52.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520154,1756247452210,-450.255029,0.00027387,7,"2025-08-26T22:30:52.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520155,1756247452220,-235.554383,0.00027387,7,"2025-08-26T22:30:52.220",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520156,1756247452229,-235.554383,0.00027387,7,"2025-08-26T22:30:52.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520157,1756247452239,-235.554383,0.00027387,7,"2025-08-26T22:30:52.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520158,1756247452250,-235.554383,0.00027387,7,"2025-08-26T22:30:52.250",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520159,1756247452260,-235.554383,0.00027387,7,"2025-08-26T22:30:52.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520160,1756247452271,-235.554383,0.00027387,7,"2025-08-26T22:30:52.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520161,1756247452281,-235.554383,0.00027387,7,"2025-08-26T22:30:52.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520162,1756247452291,-235.554381,0.00027387,7,"2025-08-26T22:30:52.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520163,1756247452300,-151.0,0.00027387,7,"2025-08-26T22:30:52.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520164,1756247452309,-151.0,0.00027387,7,"2025-08-26T22:30:52.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520165,1756247452319,-151.0,0.00027387,7,"2025-08-26T22:30:52.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520166,1756247452331,-151.0,0.00027387,7,"2025-08-26T22:30:52.331",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520167,1756247452341,-151.0,0.00027389,7,"2025-08-26T22:30:52.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520168,1756247452351,-151.0,0.00027389,7,"2025-08-26T22:30:52.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520169,1756247452360,-151.0,0.00027389,7,"2025-08-26T22:30:52.360",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520170,1756247452371,-191.508352,0.00027389,7,"2025-08-26T22:30:52.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520171,1756247452380,-191.508352,0.00027389,7,"2025-08-26T22:30:52.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520172,1756247452389,-191.508352,0.00027389,7,"2025-08-26T22:30:52.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520173,1756247452400,-191.508352,0.00027389,7,"2025-08-26T22:30:52.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520174,1756247452411,-182.86089,0.00027389,7,"2025-08-26T22:30:52.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520175,1756247452420,-182.86089,0.00027389,7,"2025-08-26T22:30:52.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520176,1756247452429,-182.86089,0.00027389,7,"2025-08-26T22:30:52.429",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520177,1756247452439,-182.86089,0.00027389,7,"2025-08-26T22:30:52.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520178,1756247452448,-166.241984,0.00027397,5,"2025-08-26T22:30:52.448",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520179,1756247452457,-572.483403,0.00027397,5,"2025-08-26T22:30:52.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520180,1756247452466,-661.378938,0.00027397,5,"2025-08-26T22:30:52.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520181,1756247452475,-908.473124,0.00027397,5,"2025-08-26T22:30:52.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520182,1756247452485,-153.414316,0.00027397,5,"2025-08-26T22:30:52.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520183,1756247452494,-156.968346,0.00027397,5,"2025-08-26T22:30:52.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520184,1756247452503,-400.0,0.00027397,5,"2025-08-26T22:30:52.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520185,1756247452512,-400.0,0.00027397,5,"2025-08-26T22:30:52.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520186,1756247452522,-400.0,0.00027397,5,"2025-08-26T22:30:52.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520187,1756247452533,-400.0,0.00027397,5,"2025-08-26T22:30:52.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520188,1756247452543,-400.0,0.00027397,5,"2025-08-26T22:30:52.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520189,1756247452552,-400.0,0.00027397,5,"2025-08-26T22:30:52.552",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520190,1756247452561,-400.0,0.00027397,5,"2025-08-26T22:30:52.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520191,1756247452571,-400.0,0.00027397,5,"2025-08-26T22:30:52.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520192,1756247452580,-276.79053584,0.00027397,5,"2025-08-26T22:30:52.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520193,1756247452590,-400.0,0.00027397,5,"2025-08-26T22:30:52.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520194,1756247452599,-400.0,0.00027397,5,"2025-08-26T22:30:52.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520195,1756247452609,-400.0,0.00027397,5,"2025-08-26T22:30:52.609",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520196,1756247452618,-550.03,0.00027397,5,"2025-08-26T22:30:52.618",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520197,1756247452627,-400.0,0.00027397,5,"2025-08-26T22:30:52.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520198,1756247452636,-1205.05,0.00027397,5,"2025-08-26T22:30:52.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520199,1756247452646,-483.23551944,0.00027397,5,"2025-08-26T22:30:52.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520200,1756247452656,-400.0,0.00027397,5,"2025-08-26T22:30:52.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520201,1756247452666,-400.0,0.00027397,5,"2025-08-26T22:30:52.666",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520202,1756247452675,-435.8,0.00027397,5,"2025-08-26T22:30:52.675",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520203,1756247452685,-155.07795973,0.00027397,5,"2025-08-26T22:30:52.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520204,1756247452694,-400.0,0.00027397,5,"2025-08-26T22:30:52.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520205,1756247452705,-400.0,0.00027397,5,"2025-08-26T22:30:52.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520206,1756247452714,-557.54,0.00027397,5,"2025-08-26T22:30:52.714",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520207,1756247452724,-400.0,0.00027397,5,"2025-08-26T22:30:52.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520208,1756247452736,-443.69,0.00027397,5,"2025-08-26T22:30:52.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520209,1756247452746,-188.52333642,0.00027397,5,"2025-08-26T22:30:52.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520210,1756247452756,-534.98,0.00027397,5,"2025-08-26T22:30:52.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520211,1756247452765,-400.0,0.00027397,5,"2025-08-26T22:30:52.765",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520212,1756247452775,-400.0,0.00027397,5,"2025-08-26T22:30:52.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520213,1756247452785,-400.0,0.00027397,5,"2025-08-26T22:30:52.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520214,1756247452794,-566.56,0.00027397,5,"2025-08-26T22:30:52.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520215,1756247452803,-400.0,0.00027397,5,"2025-08-26T22:30:52.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520216,1756247452812,-151.53974375,0.00027397,5,"2025-08-26T22:30:52.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520217,1756247452822,-400.0,0.00027397,5,"2025-08-26T22:30:52.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520218,1756247453183,-400.0,0.00027397,5,"2025-08-26T22:30:53.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520219,1756247453192,-151.0,0.00027397,7,"2025-08-26T22:30:53.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520220,1756247453201,-261.600401,0.00027397,7,"2025-08-26T22:30:53.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520221,1756247453211,-400.0,0.00027397,5,"2025-08-26T22:30:53.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520222,1756247453222,-805.51,0.00027397,5,"2025-08-26T22:30:53.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520223,1756247453232,-151.0,0.00027397,7,"2025-08-26T22:30:53.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520224,1756247453241,-400.0,0.00027397,5,"2025-08-26T22:30:53.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520225,1756247453251,-400.0,0.00027397,5,"2025-08-26T22:30:53.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520226,1756247453260,-400.0,0.00027397,5,"2025-08-26T22:30:53.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520227,1756247453270,-400.0,0.00027397,5,"2025-08-26T22:30:53.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520228,1756247453280,-400.0,0.00027397,5,"2025-08-26T22:30:53.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520229,1756247453289,-400.0,0.00027397,5,"2025-08-26T22:30:53.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520230,1756247453299,-400.0,0.00027397,5,"2025-08-26T22:30:53.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520231,1756247453308,-755.25,0.00027397,5,"2025-08-26T22:30:53.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520232,1756247453317,-759.1,0.00027397,5,"2025-08-26T22:30:53.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520233,1756247453327,-400.0,0.00027397,5,"2025-08-26T22:30:53.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520234,1756247453339,-776.21,0.00027397,5,"2025-08-26T22:30:53.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520235,1756247453348,-602.6,0.00027397,5,"2025-08-26T22:30:53.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520236,1756247453357,-400.0,0.00027397,5,"2025-08-26T22:30:53.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520237,1756247453366,-400.0,0.00027397,5,"2025-08-26T22:30:53.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520238,1756247453377,-400.0,0.00027397,5,"2025-08-26T22:30:53.377",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520239,1756247453386,-400.0,0.00027397,5,"2025-08-26T22:30:53.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520240,1756247453395,-400.0,0.00027397,5,"2025-08-26T22:30:53.395",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520241,1756247453406,-400.0,0.00027397,5,"2025-08-26T22:30:53.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520242,1756247453416,-456.54,0.00027397,5,"2025-08-26T22:30:53.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520243,1756247453426,-400.0,0.00027397,5,"2025-08-26T22:30:53.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520244,1756247453435,-595.56,0.00027397,5,"2025-08-26T22:30:53.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520245,1756247453444,-400.0,0.00027397,5,"2025-08-26T22:30:53.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520246,1756247453454,-400.0,0.00027397,5,"2025-08-26T22:30:53.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520247,1756247453463,-400.0,0.00027397,5,"2025-08-26T22:30:53.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520248,1756247453473,-400.0,0.00027397,5,"2025-08-26T22:30:53.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520249,1756247453483,-404.42,0.00027397,5,"2025-08-26T22:30:53.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520250,1756247453492,-400.0,0.00027397,5,"2025-08-26T22:30:53.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520251,1756247453501,-353.95967102,0.00027397,5,"2025-08-26T22:30:53.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520252,1756247453511,-400.0,0.00027397,5,"2025-08-26T22:30:53.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520253,1756247453520,-400.0,0.00027397,5,"2025-08-26T22:30:53.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520254,1756247453529,-400.0,0.00027397,5,"2025-08-26T22:30:53.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520255,1756247453538,-400.0,0.00027397,5,"2025-08-26T22:30:53.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520256,1756247453547,-459.16,0.00027397,5,"2025-08-26T22:30:53.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520257,1756247453556,-702.36,0.00027397,5,"2025-08-26T22:30:53.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520258,1756247453566,-463.37,0.00027397,5,"2025-08-26T22:30:53.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520259,1756247453575,-762.03,0.00027397,5,"2025-08-26T22:30:53.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520260,1756247453584,-938.12,0.00027397,5,"2025-08-26T22:30:53.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520261,1756247453594,-810.89,0.00027397,5,"2025-08-26T22:30:53.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520262,1756247453603,-400.0,0.00027397,5,"2025-08-26T22:30:53.603",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520263,1756247453612,-555.33,0.00027397,5,"2025-08-26T22:30:53.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520264,1756247453622,-151.0,0.00027397,7,"2025-08-26T22:30:53.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520265,1756247453632,-151.0,0.00027397,7,"2025-08-26T22:30:53.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520266,1756247453641,-151.0,0.00027397,7,"2025-08-26T22:30:53.641",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520267,1756247453650,-251.256994,0.00027397,7,"2025-08-26T22:30:53.650",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520268,1756247453659,-400.0,0.00027397,5,"2025-08-26T22:30:53.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520269,1756247453668,-400.0,0.00027397,5,"2025-08-26T22:30:53.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520270,1756247453677,-400.0,0.00027397,5,"2025-08-26T22:30:53.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520271,1756247453686,-400.0,0.00027397,5,"2025-08-26T22:30:53.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520272,1756247453696,-400.0,0.00027397,5,"2025-08-26T22:30:53.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520273,1756247453705,-474.27,0.00027397,5,"2025-08-26T22:30:53.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520274,1756247453718,-758.22,0.00027397,5,"2025-08-26T22:30:53.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520275,1756247453727,-510.99,0.00027397,5,"2025-08-26T22:30:53.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520276,1756247453737,-151.0,0.00027397,7,"2025-08-26T22:30:53.737",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520277,1756247453746,-650.18,0.00027397,5,"2025-08-26T22:30:53.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520278,1756247453755,-151.0,0.00027397,7,"2025-08-26T22:30:53.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520279,1756247453764,-691.15,0.00027397,5,"2025-08-26T22:30:53.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520280,1756247453774,-641.79,0.00027397,5,"2025-08-26T22:30:53.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520281,1756247453783,-151.0,0.00027397,7,"2025-08-26T22:30:53.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520282,1756247453793,-400.0,0.00027397,5,"2025-08-26T22:30:53.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520283,1756247453802,-446.42,0.00027397,5,"2025-08-26T22:30:53.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520284,1756247453812,-151.0,0.00027397,7,"2025-08-26T22:30:53.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520285,1756247453821,-340.0,0.00027397,5,"2025-08-26T22:30:53.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520286,1756247453830,-217.560538,0.00027397,7,"2025-08-26T22:30:53.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520287,1756247453840,-571.55,0.00027397,5,"2025-08-26T22:30:53.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520288,1756247453850,-1073.7,0.00027397,5,"2025-08-26T22:30:53.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520289,1756247453860,-151.0,0.00027397,7,"2025-08-26T22:30:53.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520290,1756247453869,-151.0,0.00027397,7,"2025-08-26T22:30:53.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520291,1756247453879,-400.0,0.00027397,5,"2025-08-26T22:30:53.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520292,1756247453889,-467.43,0.00027397,5,"2025-08-26T22:30:53.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520293,1756247453899,-489.86,0.00027397,5,"2025-08-26T22:30:53.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520294,1756247453908,-400.0,0.00027397,5,"2025-08-26T22:30:53.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520295,1756247453919,-220.32101866,0.00027397,5,"2025-08-26T22:30:53.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520296,1756247453930,-400.0,0.00027397,5,"2025-08-26T22:30:53.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520297,1756247453939,-806.06,0.00027397,5,"2025-08-26T22:30:53.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520298,1756247453949,-432.78,0.00027397,5,"2025-08-26T22:30:53.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520299,1756247453958,-151.0,0.00027397,7,"2025-08-26T22:30:53.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520300,1756247453967,-151.0,0.00027397,7,"2025-08-26T22:30:53.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520301,1756247453977,-516.8,0.00027397,5,"2025-08-26T22:30:53.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520302,1756247453986,-400.0,0.00027397,5,"2025-08-26T22:30:53.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520303,1756247453995,-400.0,0.00027397,5,"2025-08-26T22:30:53.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520304,1756247454005,-400.0,0.00027397,5,"2025-08-26T22:30:54.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520305,1756247454014,-400.0,0.00027397,5,"2025-08-26T22:30:54.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520306,1756247454025,-550.58,0.00027397,5,"2025-08-26T22:30:54.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520307,1756247454035,-596.68,0.00027397,5,"2025-08-26T22:30:54.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520308,1756247454044,-400.0,0.00027397,5,"2025-08-26T22:30:54.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520309,1756247454054,-414.19,0.00027397,5,"2025-08-26T22:30:54.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520310,1756247454064,-400.0,0.00027397,5,"2025-08-26T22:30:54.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520311,1756247454074,-400.0,0.00027397,5,"2025-08-26T22:30:54.074",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520312,1756247454084,-400.0,0.00027397,5,"2025-08-26T22:30:54.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520313,1756247454093,-400.0,0.00027397,5,"2025-08-26T22:30:54.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520314,1756247454103,-507.55,0.00027397,5,"2025-08-26T22:30:54.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520315,1756247454113,-400.0,0.00027397,5,"2025-08-26T22:30:54.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520316,1756247454123,-758.4,0.00027397,5,"2025-08-26T22:30:54.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520317,1756247454133,-400.0,0.00027397,5,"2025-08-26T22:30:54.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520318,1756247454142,-640.48,0.00027397,5,"2025-08-26T22:30:54.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520319,1756247454152,-691.61,0.00027397,5,"2025-08-26T22:30:54.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520320,1756247454161,-151.0,0.00027397,7,"2025-08-26T22:30:54.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520321,1756247454171,-151.0,0.00027397,7,"2025-08-26T22:30:54.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520322,1756247454181,-400.0,0.00027397,5,"2025-08-26T22:30:54.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520323,1756247454191,-585.0,0.00027397,5,"2025-08-26T22:30:54.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520324,1756247454201,-408.49,0.00027397,5,"2025-08-26T22:30:54.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520325,1756247454211,-664.99,0.00027397,5,"2025-08-26T22:30:54.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520326,1756247454221,-400.0,0.00027397,5,"2025-08-26T22:30:54.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520327,1756247454231,-400.0,0.00027397,5,"2025-08-26T22:30:54.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520328,1756247454242,-400.0,0.00027397,5,"2025-08-26T22:30:54.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520329,1756247454251,-400.0,0.00027397,5,"2025-08-26T22:30:54.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520330,1756247454261,-400.0,0.00027397,5,"2025-08-26T22:30:54.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520331,1756247454271,-461.32,0.00027397,5,"2025-08-26T22:30:54.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520332,1756247454281,-400.0,0.00027397,5,"2025-08-26T22:30:54.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520333,1756247454292,-400.0,0.00027397,5,"2025-08-26T22:30:54.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520334,1756247454302,-181.74926536,0.00027397,5,"2025-08-26T22:30:54.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520335,1756247454311,-1213.3,0.00027397,5,"2025-08-26T22:30:54.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520336,1756247454321,-400.0,0.00027397,2,"2025-08-26T22:30:54.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520337,1756247454335,-400.0,0.00027397,5,"2025-08-26T22:30:54.335",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520338,1756247454352,-837.01,0.00027397,5,"2025-08-26T22:30:54.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520339,1756247454362,-400.0,0.00027397,5,"2025-08-26T22:30:54.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520340,1756247454372,-950.59,0.00027397,5,"2025-08-26T22:30:54.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520341,1756247454381,-186.54647737,0.00027397,5,"2025-08-26T22:30:54.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520342,1756247454391,-400.0,0.00027397,5,"2025-08-26T22:30:54.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520343,1756247454402,-500.0,0.00027397,15,"2025-08-26T22:30:54.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520344,1756247454411,-549.26,0.00027397,5,"2025-08-26T22:30:54.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520345,1756247454421,-517.57,0.00027397,5,"2025-08-26T22:30:54.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520346,1756247454430,-400.0,0.00027397,5,"2025-08-26T22:30:54.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520347,1756247454440,-151.0,0.00027397,7,"2025-08-26T22:30:54.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520348,1756247454449,-151.0,0.00027397,7,"2025-08-26T22:30:54.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520349,1756247454459,-223.912208,0.00027397,7,"2025-08-26T22:30:54.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520350,1756247454468,-1678.86,0.00027397,5,"2025-08-26T22:30:54.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520351,1756247454478,-437.08,0.00027397,5,"2025-08-26T22:30:54.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520352,1756247454487,-400.0,0.00027397,5,"2025-08-26T22:30:54.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520353,1756247454498,-400.0,0.00027397,5,"2025-08-26T22:30:54.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520354,1756247454508,-774.75,0.00027397,5,"2025-08-26T22:30:54.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520355,1756247454517,-208.35463,0.00027397,7,"2025-08-26T22:30:54.517",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520356,1756247454527,-400.0,0.00027397,5,"2025-08-26T22:30:54.527",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520357,1756247454537,-400.0,0.00027397,5,"2025-08-26T22:30:54.537",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520358,1756247454547,-400.0,0.00027397,5,"2025-08-26T22:30:54.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520359,1756247454557,-453.11,0.00027397,5,"2025-08-26T22:30:54.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520360,1756247454567,-400.0,0.00027397,5,"2025-08-26T22:30:54.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520361,1756247454576,-540.65,0.00027397,5,"2025-08-26T22:30:54.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520362,1756247454587,-270.0,0.00027397,5,"2025-08-26T22:30:54.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520363,1756247454597,-400.0,0.00027397,5,"2025-08-26T22:30:54.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520364,1756247454607,-400.0,0.00027397,5,"2025-08-26T22:30:54.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520365,1756247454620,-528.85,0.00027397,5,"2025-08-26T22:30:54.620",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520366,1756247454629,-1130.45,0.00027397,5,"2025-08-26T22:30:54.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520367,1756247454638,-420.2,0.00027397,5,"2025-08-26T22:30:54.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520368,1756247454648,-678.87,0.00027397,5,"2025-08-26T22:30:54.648",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520369,1756247454657,-552.14,0.00027397,5,"2025-08-26T22:30:54.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520370,1756247454667,-183.55525668,0.00027397,5,"2025-08-26T22:30:54.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520371,1756247454676,-400.0,0.00027397,5,"2025-08-26T22:30:54.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520372,1756247454686,-433.06,0.00027397,5,"2025-08-26T22:30:54.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520373,1756247454695,-400.0,0.00027397,5,"2025-08-26T22:30:54.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520374,1756247454704,-400.0,0.00027397,5,"2025-08-26T22:30:54.704",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520375,1756247454715,-400.0,0.00027397,5,"2025-08-26T22:30:54.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520376,1756247454724,-400.0,0.00027397,5,"2025-08-26T22:30:54.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520377,1756247454734,-607.38,0.00027397,5,"2025-08-26T22:30:54.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520378,1756247454744,-400.0,0.00027397,5,"2025-08-26T22:30:54.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520379,1756247454753,-400.0,0.00027397,5,"2025-08-26T22:30:54.753",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520380,1756247454763,-400.0,0.00027397,5,"2025-08-26T22:30:54.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520381,1756247454773,-417.73,0.00027397,5,"2025-08-26T22:30:54.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520382,1756247454783,-400.74153441,0.00027397,2,"2025-08-26T22:30:54.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520383,1756247454793,-496.73,0.00027397,5,"2025-08-26T22:30:54.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520384,1756247454802,-851.73,0.00027397,5,"2025-08-26T22:30:54.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520385,1756247454812,-503.23,0.00027397,5,"2025-08-26T22:30:54.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520386,1756247454821,-400.0,0.00027397,5,"2025-08-26T22:30:54.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520387,1756247454831,-400.0,0.00027397,5,"2025-08-26T22:30:54.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520388,1756247454840,-400.0,0.00027397,5,"2025-08-26T22:30:54.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520389,1756247454850,-400.0,0.00027397,5,"2025-08-26T22:30:54.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520390,1756247454860,-400.0,0.00027397,5,"2025-08-26T22:30:54.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520391,1756247454870,-400.0,0.00027397,5,"2025-08-26T22:30:54.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520392,1756247454879,-400.0,0.00027397,5,"2025-08-26T22:30:54.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520393,1756247454889,-400.0,0.00027397,5,"2025-08-26T22:30:54.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520394,1756247454899,-468.0,0.00027397,5,"2025-08-26T22:30:54.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520395,1756247454908,-862.02,0.00027397,5,"2025-08-26T22:30:54.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520396,1756247454918,-400.0,0.00027397,5,"2025-08-26T22:30:54.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520397,1756247454927,-151.0,0.00027397,7,"2025-08-26T22:30:54.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520398,1756247454936,-151.0,0.00027397,7,"2025-08-26T22:30:54.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520399,1756247454946,-787.77,0.00027397,5,"2025-08-26T22:30:54.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520400,1756247454956,-660.01,0.00027397,5,"2025-08-26T22:30:54.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520401,1756247454965,-546.33,0.00027397,5,"2025-08-26T22:30:54.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520402,1756247454975,-2710.1,0.00027397,5,"2025-08-26T22:30:54.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520403,1756247454984,-1069.29,0.00027397,5,"2025-08-26T22:30:54.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520404,1756247454994,-400.0,0.00027397,5,"2025-08-26T22:30:54.994",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520405,1756247455004,-554.05,0.00027397,5,"2025-08-26T22:30:55.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520406,1756247455014,-178.075238,0.00027397,7,"2025-08-26T22:30:55.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520407,1756247455024,-400.0,0.00027397,5,"2025-08-26T22:30:55.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520408,1756247455033,-400.0,0.00027397,5,"2025-08-26T22:30:55.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520409,1756247455043,-529.71,0.00027397,5,"2025-08-26T22:30:55.043",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520410,1756247455053,-400.0,0.00027397,5,"2025-08-26T22:30:55.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520411,1756247455062,-400.0,0.00027397,5,"2025-08-26T22:30:55.062",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520412,1756247455072,-400.0,0.00027397,5,"2025-08-26T22:30:55.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520413,1756247455082,-607.55,0.00027397,5,"2025-08-26T22:30:55.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520414,1756247455091,-566.33,0.00027397,5,"2025-08-26T22:30:55.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520415,1756247455101,-675.94,0.00027397,5,"2025-08-26T22:30:55.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520416,1756247455110,-197.025659,0.00027397,7,"2025-08-26T22:30:55.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520417,1756247455119,-685.76,0.00027397,5,"2025-08-26T22:30:55.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520418,1756247455130,-181.3071387,0.00027397,5,"2025-08-26T22:30:55.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520419,1756247455139,-151.0,0.00027397,7,"2025-08-26T22:30:55.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520420,1756247455148,-400.0,0.00027397,5,"2025-08-26T22:30:55.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520421,1756247455158,-151.0,0.00027397,7,"2025-08-26T22:30:55.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520422,1756247455168,-151.0,0.00027397,7,"2025-08-26T22:30:55.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520423,1756247455177,-651.01,0.00027397,5,"2025-08-26T22:30:55.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520424,1756247455187,-539.82,0.00027397,5,"2025-08-26T22:30:55.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520425,1756247455196,-400.0,0.00027397,5,"2025-08-26T22:30:55.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520426,1756247455206,-858.8,0.00027397,5,"2025-08-26T22:30:55.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520427,1756247455215,-888.52,0.00027397,5,"2025-08-26T22:30:55.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520428,1756247455225,-781.37,0.00027397,5,"2025-08-26T22:30:55.225",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520429,1756247455235,-940.99,0.00027397,5,"2025-08-26T22:30:55.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520430,1756247455245,-859.49,0.00027397,5,"2025-08-26T22:30:55.245",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520431,1756247455254,-637.74,0.00027397,5,"2025-08-26T22:30:55.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520432,1756247455264,-400.0,0.00027397,5,"2025-08-26T22:30:55.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520433,1756247455273,-674.84,0.00027397,5,"2025-08-26T22:30:55.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520434,1756247455283,-907.26,0.00027397,5,"2025-08-26T22:30:55.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520435,1756247455292,-400.0,0.00027397,5,"2025-08-26T22:30:55.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520436,1756247455301,-491.08,0.00027397,5,"2025-08-26T22:30:55.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520437,1756247455311,-400.0,0.00027397,5,"2025-08-26T22:30:55.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520438,1756247455320,-400.0,0.00027397,5,"2025-08-26T22:30:55.320",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520439,1756247455333,-693.73,0.00027397,5,"2025-08-26T22:30:55.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520440,1756247455342,-400.0,0.00027397,5,"2025-08-26T22:30:55.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520441,1756247455352,-1148.37,0.00027397,5,"2025-08-26T22:30:55.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520442,1756247455361,-684.66,0.00027397,5,"2025-08-26T22:30:55.361",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520443,1756247455371,-400.0,0.00027397,5,"2025-08-26T22:30:55.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520444,1756247455381,-464.86,0.00027397,5,"2025-08-26T22:30:55.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520445,1756247455390,-400.0,0.00027397,5,"2025-08-26T22:30:55.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520446,1756247455399,-842.83,0.00027397,5,"2025-08-26T22:30:55.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520447,1756247455409,-507.79,0.00027397,5,"2025-08-26T22:30:55.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520448,1756247455421,-400.0,0.00027397,5,"2025-08-26T22:30:55.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520449,1756247455430,-1199.88,0.00027397,5,"2025-08-26T22:30:55.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520450,1756247455440,-400.0,0.00027397,5,"2025-08-26T22:30:55.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520451,1756247455451,-1458.49,0.00027397,5,"2025-08-26T22:30:55.451",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520452,1756247455462,-485.35,0.00027397,5,"2025-08-26T22:30:55.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520453,1756247455472,-400.0,0.00027397,5,"2025-08-26T22:30:55.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520454,1756247455481,-453.32,0.00027397,5,"2025-08-26T22:30:55.481",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520455,1756247455491,-400.0,0.00027397,5,"2025-08-26T22:30:55.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520456,1756247455501,-400.0,0.00027397,5,"2025-08-26T22:30:55.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520457,1756247455510,-400.0,0.00027397,5,"2025-08-26T22:30:55.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520458,1756247455640,-491.52132232,0.00027397,5,"2025-08-26T22:30:55.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520459,1756247455651,-400.0,0.00027397,5,"2025-08-26T22:30:55.651",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520460,1756247455662,-400.0,0.00027397,5,"2025-08-26T22:30:55.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520461,1756247455672,-1121.43,0.00027397,5,"2025-08-26T22:30:55.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520462,1756247455681,-400.0,0.00027397,5,"2025-08-26T22:30:55.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520463,1756247455690,-400.0,0.00027397,5,"2025-08-26T22:30:55.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520464,1756247455700,-400.0,0.00027397,5,"2025-08-26T22:30:55.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520465,1756247455709,-773.99,0.00027397,5,"2025-08-26T22:30:55.709",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520466,1756247455719,-531.16,0.00027397,5,"2025-08-26T22:30:55.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520467,1756247455728,-400.0,0.00027397,5,"2025-08-26T22:30:55.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520468,1756247455739,-400.0,0.00027397,5,"2025-08-26T22:30:55.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520469,1756247455748,-472.26,0.00027397,5,"2025-08-26T22:30:55.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520470,1756247455759,-400.0,0.00027397,5,"2025-08-26T22:30:55.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520471,1756247455768,-594.75,0.00027397,5,"2025-08-26T22:30:55.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520472,1756247455777,-969.85,0.00027397,5,"2025-08-26T22:30:55.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520473,1756247455787,-1375.3,0.00027397,5,"2025-08-26T22:30:55.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520474,1756247455798,-400.0,0.00027397,5,"2025-08-26T22:30:55.798",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520475,1756247455808,-475.9,0.00027397,5,"2025-08-26T22:30:55.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520476,1756247455818,-580.26,0.00027397,5,"2025-08-26T22:30:55.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520477,1756247455828,-400.0,0.00027397,5,"2025-08-26T22:30:55.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520478,1756247455838,-1461.53,0.00027397,5,"2025-08-26T22:30:55.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520479,1756247455848,-881.15,0.00027397,5,"2025-08-26T22:30:55.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520480,1756247455857,-605.0,0.00027397,5,"2025-08-26T22:30:55.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520481,1756247455868,-400.0,0.00027397,5,"2025-08-26T22:30:55.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520482,1756247455877,-400.0,0.00027397,5,"2025-08-26T22:30:55.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520483,1756247455886,-400.0,0.00027397,5,"2025-08-26T22:30:55.886",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520484,1756247455895,-400.0,0.00027397,5,"2025-08-26T22:30:55.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520485,1756247455904,-400.0,0.00027397,5,"2025-08-26T22:30:55.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520486,1756247455915,-462.79,0.00027397,5,"2025-08-26T22:30:55.915",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520487,1756247455924,-400.0,0.00027397,5,"2025-08-26T22:30:55.924",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520488,1756247455933,-400.0,0.00027397,5,"2025-08-26T22:30:55.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520489,1756247455943,-676.59,0.00027397,5,"2025-08-26T22:30:55.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520490,1756247455952,-400.0,0.00027397,5,"2025-08-26T22:30:55.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520491,1756247455961,-743.46,0.00027397,5,"2025-08-26T22:30:55.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520492,1756247455970,-954.12,0.00027397,5,"2025-08-26T22:30:55.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520493,1756247455980,-400.0,0.00027397,5,"2025-08-26T22:30:55.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520494,1756247455990,-400.0,0.00027397,5,"2025-08-26T22:30:55.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520495,1756247456000,-403.12,0.00027397,5,"2025-08-26T22:30:56.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520496,1756247456009,-151.0,0.00027397,7,"2025-08-26T22:30:56.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520497,1756247456019,-400.0,0.00027397,5,"2025-08-26T22:30:56.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520498,1756247456029,-151.0,0.00027397,7,"2025-08-26T22:30:56.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520499,1756247456038,-400.0,0.00027397,5,"2025-08-26T22:30:56.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520500,1756247456047,-1035.34,0.00027397,5,"2025-08-26T22:30:56.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520501,1756247456057,-151.0,0.00027397,7,"2025-08-26T22:30:56.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520502,1756247456067,-151.0,0.00027397,7,"2025-08-26T22:30:56.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520503,1756247456076,-944.84,0.00027397,5,"2025-08-26T22:30:56.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520504,1756247456085,-400.0,0.00027397,5,"2025-08-26T22:30:56.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520505,1756247456095,-400.0,0.00027397,5,"2025-08-26T22:30:56.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520506,1756247456110,-400.0,0.00027397,5,"2025-08-26T22:30:56.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520507,1756247456127,-924.42,0.00027397,5,"2025-08-26T22:30:56.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520508,1756247456136,-1487.75,0.00027397,5,"2025-08-26T22:30:56.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520509,1756247456146,-1118.79,0.00027397,5,"2025-08-26T22:30:56.146",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520510,1756247456155,-416.8,0.00027397,5,"2025-08-26T22:30:56.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520511,1756247456169,-672.01,0.00027397,5,"2025-08-26T22:30:56.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520512,1756247456179,-1200.36,0.00027397,5,"2025-08-26T22:30:56.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520513,1756247456188,-274.04076925,0.00027397,5,"2025-08-26T22:30:56.188",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520514,1756247456197,-151.0,0.00027397,7,"2025-08-26T22:30:56.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520515,1756247456207,-151.0,0.00027397,7,"2025-08-26T22:30:56.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520516,1756247456216,-913.68,0.00027397,5,"2025-08-26T22:30:56.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520517,1756247456225,-613.3,0.00027397,5,"2025-08-26T22:30:56.225",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520518,1756247456234,-726.75,0.00027397,5,"2025-08-26T22:30:56.234",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520519,1756247456243,-1049.55,0.00027397,5,"2025-08-26T22:30:56.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520520,1756247456253,-2626.36,0.00027397,5,"2025-08-26T22:30:56.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520521,1756247456262,-400.0,0.00027397,5,"2025-08-26T22:30:56.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520522,1756247456271,-884.31,0.00027397,5,"2025-08-26T22:30:56.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520523,1756247456280,-409.9,0.00027397,5,"2025-08-26T22:30:56.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520524,1756247456290,-884.87,0.00027397,5,"2025-08-26T22:30:56.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520525,1756247456299,-400.0,0.00027397,5,"2025-08-26T22:30:56.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520526,1756247456309,-376.41125889,0.00027397,5,"2025-08-26T22:30:56.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520527,1756247456318,-638.94,0.00027397,5,"2025-08-26T22:30:56.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520528,1756247456328,-506.7,0.00027397,5,"2025-08-26T22:30:56.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520529,1756247456341,-400.0,0.00027397,5,"2025-08-26T22:30:56.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520530,1756247456350,-277.93041133,0.00027397,5,"2025-08-26T22:30:56.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520531,1756247456359,-400.0,0.00027397,5,"2025-08-26T22:30:56.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520532,1756247456368,-400.0,0.00027397,5,"2025-08-26T22:30:56.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520533,1756247456379,-400.0,0.00027397,5,"2025-08-26T22:30:56.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520534,1756247456388,-518.43931286,0.00027397,5,"2025-08-26T22:30:56.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520535,1756247456397,-598.69,0.00027397,5,"2025-08-26T22:30:56.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520536,1756247456407,-559.68,0.00027397,5,"2025-08-26T22:30:56.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520537,1756247456416,-967.3,0.00027397,5,"2025-08-26T22:30:56.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520539,1756247456426,-400.0,0.00027397,5,"2025-08-26T22:30:56.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520540,1756247456435,-400.0,0.00027397,5,"2025-08-26T22:30:56.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520541,1756247456444,-400.0,0.00027397,5,"2025-08-26T22:30:56.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520542,1756247456453,-400.0,0.00027397,5,"2025-08-26T22:30:56.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520543,1756247456463,-585.93,0.00027397,5,"2025-08-26T22:30:56.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520544,1756247456472,-763.79,0.00027397,5,"2025-08-26T22:30:56.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520545,1756247456482,-654.41,0.00027397,5,"2025-08-26T22:30:56.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520546,1756247456492,-1042.76,0.00027397,5,"2025-08-26T22:30:56.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520548,1756247456501,-567.92,0.00027397,5,"2025-08-26T22:30:56.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520549,1756247456510,-469.54,0.00027397,5,"2025-08-26T22:30:56.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520550,1756247456519,-400.0,0.00027397,5,"2025-08-26T22:30:56.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520551,1756247456529,-489.8,0.00027397,5,"2025-08-26T22:30:56.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520552,1756247456540,-488.48,0.00027397,5,"2025-08-26T22:30:56.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520553,1756247456551,-539.99,0.00027397,5,"2025-08-26T22:30:56.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520554,1756247456562,-611.59,0.00027397,5,"2025-08-26T22:30:56.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520555,1756247456571,-400.0,0.00027397,5,"2025-08-26T22:30:56.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520556,1756247456583,-778.73,0.00027397,5,"2025-08-26T22:30:56.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520557,1756247456593,-1328.83,0.00027397,5,"2025-08-26T22:30:56.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520558,1756247456602,-562.32,0.00027397,5,"2025-08-26T22:30:56.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520559,1756247456612,-655.97,0.00027397,5,"2025-08-26T22:30:56.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520560,1756247456622,-400.0,0.00027397,5,"2025-08-26T22:30:56.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520561,1756247456631,-1270.1,0.00027397,5,"2025-08-26T22:30:56.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520562,1756247456643,-889.36,0.00027397,5,"2025-08-26T22:30:56.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520563,1756247456652,-856.09,0.00027397,5,"2025-08-26T22:30:56.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520565,1756247456662,-531.1444363,0.00027397,5,"2025-08-26T22:30:56.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520566,1756247456672,-400.0,0.00027397,5,"2025-08-26T22:30:56.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520567,1756247456681,-801.08,0.00027397,5,"2025-08-26T22:30:56.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520568,1756247456691,-400.0,0.00027397,5,"2025-08-26T22:30:56.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520569,1756247456700,-414.82,0.00027397,5,"2025-08-26T22:30:56.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520570,1756247456710,-922.63,0.00027397,5,"2025-08-26T22:30:56.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520571,1756247456720,-443.64,0.00027397,5,"2025-08-26T22:30:56.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520572,1756247456730,-528.82,0.00027397,5,"2025-08-26T22:30:56.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520573,1756247456740,-1164.83,0.00027397,5,"2025-08-26T22:30:56.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520574,1756247456749,-652.66,0.00027397,5,"2025-08-26T22:30:56.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520575,1756247456758,-400.0,0.00027397,5,"2025-08-26T22:30:56.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520576,1756247456767,-809.73,0.00027397,5,"2025-08-26T22:30:56.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520577,1756247456777,-400.0,0.00027397,5,"2025-08-26T22:30:56.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520578,1756247456786,-485.34,0.00027397,5,"2025-08-26T22:30:56.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520580,1756247456796,-1039.17,0.00027397,5,"2025-08-26T22:30:56.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520581,1756247456805,-400.0,0.00027397,5,"2025-08-26T22:30:56.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520582,1756247456814,-505.61,0.00027397,5,"2025-08-26T22:30:56.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520583,1756247456823,-449.28,0.00027397,5,"2025-08-26T22:30:56.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520584,1756247456832,-400.0,0.00027397,5,"2025-08-26T22:30:56.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520585,1756247456842,-1204.01,0.00027397,5,"2025-08-26T22:30:56.842",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520586,1756247456851,-400.0,0.00027397,5,"2025-08-26T22:30:56.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520587,1756247456860,-1006.73,0.00027397,5,"2025-08-26T22:30:56.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520588,1756247456870,-400.0,0.00027397,5,"2025-08-26T22:30:56.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520589,1756247456880,-400.0,0.00027397,5,"2025-08-26T22:30:56.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520590,1756247456889,-400.0,0.00027397,5,"2025-08-26T22:30:56.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520591,1756247456898,-1000.0,0.00027397,5,"2025-08-26T22:30:56.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520592,1756247456907,-596.8,0.00027397,5,"2025-08-26T22:30:56.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520593,1756247456918,-340.0,0.00027397,5,"2025-08-26T22:30:56.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520594,1756247456927,-400.0,0.00027397,5,"2025-08-26T22:30:56.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520595,1756247456937,-529.54,0.00027397,5,"2025-08-26T22:30:56.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520596,1756247456947,-400.0,0.00027397,5,"2025-08-26T22:30:56.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520597,1756247456957,-495.38509734,0.00027397,5,"2025-08-26T22:30:56.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520598,1756247456968,-495.73,0.00027397,5,"2025-08-26T22:30:56.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520599,1756247456978,-400.0,0.00027397,5,"2025-08-26T22:30:56.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520600,1756247456988,-400.0,0.00027397,5,"2025-08-26T22:30:56.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520601,1756247456998,-935.75,0.00027397,5,"2025-08-26T22:30:56.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520602,1756247457009,-486.26237937,0.00027397,5,"2025-08-26T22:30:57.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520603,1756247457018,-1141.66,0.00027397,5,"2025-08-26T22:30:57.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520604,1756247457030,-400.0,0.00027397,5,"2025-08-26T22:30:57.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520605,1756247457039,-867.64,0.00027397,5,"2025-08-26T22:30:57.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520606,1756247457049,-400.0,0.00027397,5,"2025-08-26T22:30:57.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520607,1756247457059,-151.0,0.00027397,7,"2025-08-26T22:30:57.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520608,1756247457069,-400.0,0.00027397,5,"2025-08-26T22:30:57.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520609,1756247457078,-151.0,0.00027397,7,"2025-08-26T22:30:57.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520610,1756247457088,-400.0,0.00027397,5,"2025-08-26T22:30:57.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520611,1756247457097,-400.0,0.00027397,5,"2025-08-26T22:30:57.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520612,1756247457106,-3007.83,0.00027397,5,"2025-08-26T22:30:57.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520613,1756247457116,-151.0,0.00027397,7,"2025-08-26T22:30:57.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520614,1756247457126,-151.0,0.00027397,7,"2025-08-26T22:30:57.126",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520615,1756247457136,-629.27,0.00027397,5,"2025-08-26T22:30:57.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520616,1756247457145,-400.0,0.00027397,5,"2025-08-26T22:30:57.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520617,1756247457154,-954.39,0.00027397,5,"2025-08-26T22:30:57.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520618,1756247457163,-941.36,0.00027397,5,"2025-08-26T22:30:57.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520619,1756247457173,-2000.0,0.00027397,30,"2025-08-26T22:30:57.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520620,1756247457182,-400.0,0.00027397,5,"2025-08-26T22:30:57.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520621,1756247457191,-851.14,0.00027397,5,"2025-08-26T22:30:57.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520622,1756247457201,-400.0,0.00027397,5,"2025-08-26T22:30:57.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520623,1756247457210,-552.91,0.00027397,5,"2025-08-26T22:30:57.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520624,1756247457219,-400.0,0.00027397,5,"2025-08-26T22:30:57.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520625,1756247457229,-833.63,0.00027397,5,"2025-08-26T22:30:57.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520626,1756247457239,-400.0,0.00027397,5,"2025-08-26T22:30:57.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520627,1756247457248,-400.0,0.00027397,5,"2025-08-26T22:30:57.248",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520628,1756247457258,-434.48,0.00027397,5,"2025-08-26T22:30:57.258",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520629,1756247457267,-839.29,0.00027397,5,"2025-08-26T22:30:57.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520630,1756247457276,-621.29,0.00027397,5,"2025-08-26T22:30:57.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520631,1756247457287,-400.0,0.00027397,5,"2025-08-26T22:30:57.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520632,1756247457296,-400.0,0.00027397,5,"2025-08-26T22:30:57.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520633,1756247457306,-1100.83,0.00027397,5,"2025-08-26T22:30:57.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520634,1756247457315,-400.0,0.00027397,5,"2025-08-26T22:30:57.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520635,1756247457325,-400.0,0.00027397,5,"2025-08-26T22:30:57.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520636,1756247457338,-400.0,0.00027397,5,"2025-08-26T22:30:57.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520637,1756247457347,-1244.25,0.00027397,5,"2025-08-26T22:30:57.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520638,1756247457357,-758.03,0.00027397,5,"2025-08-26T22:30:57.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520639,1756247457367,-927.96,0.00027397,5,"2025-08-26T22:30:57.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520640,1756247457378,-400.0,0.00027397,5,"2025-08-26T22:30:57.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520641,1756247457388,-887.09,0.00027397,5,"2025-08-26T22:30:57.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520642,1756247457398,-1049.87,0.00027397,5,"2025-08-26T22:30:57.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520643,1756247457409,-400.0,0.00027397,5,"2025-08-26T22:30:57.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520644,1756247457420,-400.0,0.00027397,5,"2025-08-26T22:30:57.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520645,1756247457430,-563.34,0.00027397,5,"2025-08-26T22:30:57.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520646,1756247457440,-669.63,0.00027397,5,"2025-08-26T22:30:57.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520647,1756247457449,-553.42,0.00027397,5,"2025-08-26T22:30:57.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520648,1756247457459,-400.0,0.00027397,5,"2025-08-26T22:30:57.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520649,1756247457468,-598.18,0.00027397,5,"2025-08-26T22:30:57.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520650,1756247457478,-913.43,0.00027397,5,"2025-08-26T22:30:57.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520651,1756247457487,-474.63,0.00027397,5,"2025-08-26T22:30:57.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520652,1756247457497,-400.0,0.00027397,5,"2025-08-26T22:30:57.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520653,1756247457506,-1236.0,0.00027397,5,"2025-08-26T22:30:57.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520654,1756247457516,-151.0,0.00027397,7,"2025-08-26T22:30:57.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520655,1756247457526,-900.49,0.00027397,5,"2025-08-26T22:30:57.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520656,1756247457535,-151.0,0.00027397,7,"2025-08-26T22:30:57.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520657,1756247457544,-191.508352,0.00027397,7,"2025-08-26T22:30:57.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520658,1756247457554,-191.508352,0.00027397,7,"2025-08-26T22:30:57.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520659,1756247457563,-191.508352,0.00027397,7,"2025-08-26T22:30:57.563",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520660,1756247457573,-483.99,0.00027397,5,"2025-08-26T22:30:57.573",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520661,1756247457582,-191.508352,0.00027397,7,"2025-08-26T22:30:57.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520662,1756247457591,-684.09,0.00027397,5,"2025-08-26T22:30:57.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520663,1756247457601,-477.1,0.00027397,5,"2025-08-26T22:30:57.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520664,1756247457611,-191.508352,0.00027397,7,"2025-08-26T22:30:57.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520665,1756247457620,-1229.03,0.00027397,5,"2025-08-26T22:30:57.620",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520666,1756247457638,-191.508352,0.00027397,7,"2025-08-26T22:30:57.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520667,1756247457647,-400.0,0.00027397,5,"2025-08-26T22:30:57.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520668,1756247457657,-400.0,0.00027397,5,"2025-08-26T22:30:57.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520669,1756247457673,-400.0,0.00027397,5,"2025-08-26T22:30:57.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520670,1756247457683,-191.508352,0.00027397,7,"2025-08-26T22:30:57.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520671,1756247457692,-531.6,0.00027397,5,"2025-08-26T22:30:57.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520672,1756247457701,-191.508344,0.00027397,7,"2025-08-26T22:30:57.701",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520673,1756247457711,-515.84,0.00027397,5,"2025-08-26T22:30:57.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520674,1756247457720,-515.19,0.00027397,5,"2025-08-26T22:30:57.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520675,1756247457729,-400.0,0.00027397,5,"2025-08-26T22:30:57.729",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520676,1756247457739,-905.12,0.00027397,5,"2025-08-26T22:30:57.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520677,1756247457748,-577.27,0.00027397,5,"2025-08-26T22:30:57.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520678,1756247457757,-677.29,0.00027397,5,"2025-08-26T22:30:57.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520679,1756247457766,-1188.39,0.00027397,5,"2025-08-26T22:30:57.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520680,1756247457776,-539.76,0.00027397,5,"2025-08-26T22:30:57.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520681,1756247457786,-1343.31,0.00027397,5,"2025-08-26T22:30:57.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520682,1756247457795,-400.0,0.00027397,5,"2025-08-26T22:30:57.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520683,1756247457805,-619.85,0.00027397,5,"2025-08-26T22:30:57.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520684,1756247457815,-830.13,0.00027397,5,"2025-08-26T22:30:57.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520685,1756247457824,-588.19,0.00027397,5,"2025-08-26T22:30:57.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520686,1756247457834,-919.06,0.00027397,5,"2025-08-26T22:30:57.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520687,1756247457843,-400.0,0.00027397,5,"2025-08-26T22:30:57.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520688,1756247457852,-516.08,0.00027397,5,"2025-08-26T22:30:57.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520689,1756247457862,-472.78,0.00027397,5,"2025-08-26T22:30:57.862",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520690,1756247457871,-1359.18,0.00027397,5,"2025-08-26T22:30:57.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520691,1756247457880,-1049.17,0.00027397,5,"2025-08-26T22:30:57.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520692,1756247457890,-400.0,0.00027397,5,"2025-08-26T22:30:57.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520693,1756247457901,-400.0,0.00027397,5,"2025-08-26T22:30:57.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520694,1756247457910,-182.86089,0.00027397,7,"2025-08-26T22:30:57.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520695,1756247457920,-182.86089,0.00027397,7,"2025-08-26T22:30:57.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520696,1756247457929,-400.0,0.00027397,5,"2025-08-26T22:30:57.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520697,1756247457939,-400.0,0.00027397,5,"2025-08-26T22:30:57.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520698,1756247457949,-586.16,0.00027397,5,"2025-08-26T22:30:57.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520699,1756247457959,-872.73,0.00027397,5,"2025-08-26T22:30:57.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520700,1756247457968,-473.22,0.00027397,5,"2025-08-26T22:30:57.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520701,1756247457977,-1021.0,0.00027397,5,"2025-08-26T22:30:57.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520702,1756247457987,-524.45,0.00027397,5,"2025-08-26T22:30:57.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520703,1756247457996,-1672.66,0.00027397,5,"2025-08-26T22:30:57.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520704,1756247458006,-400.0,0.00027397,5,"2025-08-26T22:30:58.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520705,1756247458015,-400.0,0.00027397,5,"2025-08-26T22:30:58.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520706,1756247458025,-182.86089,0.00027397,7,"2025-08-26T22:30:58.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520707,1756247458034,-182.86089,0.00027397,7,"2025-08-26T22:30:58.034",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520708,1756247458043,-941.91,0.00027397,5,"2025-08-26T22:30:58.043",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520709,1756247458052,-182.86089,0.00027397,7,"2025-08-26T22:30:58.052",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520710,1756247458062,-182.86089,0.00027397,7,"2025-08-26T22:30:58.062",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520711,1756247458072,-400.0,0.00027397,5,"2025-08-26T22:30:58.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520712,1756247458081,-182.86089,0.00027397,7,"2025-08-26T22:30:58.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520713,1756247458091,-266.19934214,0.00027397,5,"2025-08-26T22:30:58.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520714,1756247458100,-182.860898,0.00027397,7,"2025-08-26T22:30:58.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520715,1756247458110,-1140.4,0.00027397,5,"2025-08-26T22:30:58.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520716,1756247458119,-855.84,0.00027397,5,"2025-08-26T22:30:58.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520717,1756247458129,-481.78,0.00027397,5,"2025-08-26T22:30:58.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520718,1756247458138,-537.1,0.00027397,5,"2025-08-26T22:30:58.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520719,1756247458148,-528.21,0.00027397,5,"2025-08-26T22:30:58.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520720,1756247458158,-460.25,0.00027397,5,"2025-08-26T22:30:58.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520721,1756247458167,-400.0,0.00027397,5,"2025-08-26T22:30:58.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520722,1756247458177,-740.43,0.00027397,5,"2025-08-26T22:30:58.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520723,1756247458186,-150.0,0.00027397,2,"2025-08-26T22:30:58.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520724,1756247458196,-151.0,0.00027397,7,"2025-08-26T22:30:58.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520725,1756247458206,-151.0,0.00027397,7,"2025-08-26T22:30:58.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520726,1756247458216,-151.0,0.00027397,7,"2025-08-26T22:30:58.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520727,1756247458226,-400.0,0.00027397,5,"2025-08-26T22:30:58.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520728,1756247458236,-400.0,0.00027397,5,"2025-08-26T22:30:58.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520729,1756247458246,-884.98,0.00027397,5,"2025-08-26T22:30:58.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520730,1756247458255,-400.0,0.00027397,5,"2025-08-26T22:30:58.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520731,1756247458265,-886.86,0.00027397,5,"2025-08-26T22:30:58.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520732,1756247458275,-427.69,0.00027397,5,"2025-08-26T22:30:58.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520733,1756247458284,-862.22,0.00027397,5,"2025-08-26T22:30:58.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520734,1756247458293,-400.0,0.00027397,5,"2025-08-26T22:30:58.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520735,1756247458303,-521.35,0.00027397,5,"2025-08-26T22:30:58.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520736,1756247458312,-1226.83,0.00027397,5,"2025-08-26T22:30:58.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520737,1756247458321,-738.68,0.00027397,5,"2025-08-26T22:30:58.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520738,1756247458332,-967.33,0.00027397,5,"2025-08-26T22:30:58.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520739,1756247458346,-400.0,0.00027397,5,"2025-08-26T22:30:58.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520740,1756247458356,-591.03,0.00027397,5,"2025-08-26T22:30:58.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520741,1756247458365,-400.0,0.00027397,5,"2025-08-26T22:30:58.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520742,1756247458375,-172.435104,0.00027397,7,"2025-08-26T22:30:58.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520743,1756247458388,-633.41,0.00027397,5,"2025-08-26T22:30:58.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520744,1756247458397,-400.0,0.00027397,5,"2025-08-26T22:30:58.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520745,1756247458408,-400.0,0.00027397,5,"2025-08-26T22:30:58.408",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520746,1756247458418,-400.0,0.00027397,5,"2025-08-26T22:30:58.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520747,1756247458427,-400.0,0.00027397,5,"2025-08-26T22:30:58.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520748,1756247458438,-721.77,0.00027397,5,"2025-08-26T22:30:58.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520749,1756247458447,-400.0,0.00027397,5,"2025-08-26T22:30:58.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520750,1756247458456,-925.92,0.00027397,5,"2025-08-26T22:30:58.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520751,1756247458466,-400.0,0.00027397,5,"2025-08-26T22:30:58.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520752,1756247458475,-830.19,0.00027397,5,"2025-08-26T22:30:58.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520753,1756247458484,-289.142064,0.00027397,7,"2025-08-26T22:30:58.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520754,1756247458493,-400.0,0.00027397,5,"2025-08-26T22:30:58.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520755,1756247458502,-289.142064,0.00027397,7,"2025-08-26T22:30:58.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520756,1756247458512,-444.0,0.00027397,5,"2025-08-26T22:30:58.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520757,1756247458521,-289.142064,0.00027397,7,"2025-08-26T22:30:58.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520758,1756247458531,-547.29,0.00027397,5,"2025-08-26T22:30:58.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520759,1756247458541,-289.142064,0.00027397,7,"2025-08-26T22:30:58.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520760,1756247458550,-289.142064,0.00027397,7,"2025-08-26T22:30:58.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520761,1756247458559,-400.0,0.00027397,5,"2025-08-26T22:30:58.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520762,1756247458569,-289.142064,0.00027397,7,"2025-08-26T22:30:58.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520763,1756247458579,-400.0,0.00027397,5,"2025-08-26T22:30:58.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520764,1756247458588,-289.142064,0.00027397,7,"2025-08-26T22:30:58.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520765,1756247458597,-1194.32,0.00027397,5,"2025-08-26T22:30:58.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520766,1756247458607,-289.142064,0.00027397,7,"2025-08-26T22:30:58.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520767,1756247458616,-289.142064,0.00027397,7,"2025-08-26T22:30:58.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520768,1756247458626,-400.0,0.00027397,5,"2025-08-26T22:30:58.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520769,1756247458636,-289.142064,0.00027397,7,"2025-08-26T22:30:58.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520770,1756247458646,-877.71,0.00027397,5,"2025-08-26T22:30:58.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520771,1756247458655,-289.142064,0.00027397,7,"2025-08-26T22:30:58.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520772,1756247458664,-850.14,0.00027397,5,"2025-08-26T22:30:58.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520773,1756247458673,-863.59,0.00027397,5,"2025-08-26T22:30:58.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520774,1756247458682,-400.04,0.00027397,5,"2025-08-26T22:30:58.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520775,1756247458691,-289.142064,0.00027397,7,"2025-08-26T22:30:58.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520776,1756247458701,-627.72,0.00027397,5,"2025-08-26T22:30:58.701",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520777,1756247458711,-1040.0,0.00027397,5,"2025-08-26T22:30:58.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520778,1756247458720,-400.0,0.00027397,5,"2025-08-26T22:30:58.720",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520779,1756247458730,-151.0,0.00027397,7,"2025-08-26T22:30:58.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520780,1756247458741,-608.42,0.00027397,5,"2025-08-26T22:30:58.741",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520781,1756247458751,-151.0,0.00027397,7,"2025-08-26T22:30:58.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520782,1756247458761,-151.0,0.00027397,7,"2025-08-26T22:30:58.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520783,1756247458771,-1107.0,0.00027397,5,"2025-08-26T22:30:58.771",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520784,1756247458781,-1968.72,0.00027397,5,"2025-08-26T22:30:58.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520785,1756247458791,-717.14,0.00027397,5,"2025-08-26T22:30:58.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520786,1756247458801,-400.0,0.00027397,5,"2025-08-26T22:30:58.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520787,1756247458811,-151.0,0.00027397,7,"2025-08-26T22:30:58.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520788,1756247458822,-151.0,0.00027397,7,"2025-08-26T22:30:58.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520789,1756247458831,-151.0,0.00027397,7,"2025-08-26T22:30:58.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520790,1756247458841,-1053.02,0.00027397,5,"2025-08-26T22:30:58.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520791,1756247458851,-1461.8,0.00027397,5,"2025-08-26T22:30:58.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520792,1756247458860,-400.0,0.00027397,5,"2025-08-26T22:30:58.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520793,1756247458871,-401.36,0.00027397,5,"2025-08-26T22:30:58.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520794,1756247458880,-751.58,0.00027397,5,"2025-08-26T22:30:58.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520795,1756247458892,-400.0,0.00027397,5,"2025-08-26T22:30:58.892",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520796,1756247458901,-400.0,0.00027397,5,"2025-08-26T22:30:58.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520797,1756247458911,-400.0,0.00027397,5,"2025-08-26T22:30:58.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520798,1756247458920,-400.0,0.00027397,5,"2025-08-26T22:30:58.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520799,1756247458929,-400.0,0.00027397,5,"2025-08-26T22:30:58.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520800,1756247458939,-569.4,0.00027397,5,"2025-08-26T22:30:58.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520801,1756247458948,-818.15,0.00027397,5,"2025-08-26T22:30:58.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520802,1756247458959,-400.0,0.00027397,5,"2025-08-26T22:30:58.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520803,1756247458968,-400.0,0.00027397,5,"2025-08-26T22:30:58.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520804,1756247458978,-433.95,0.00027397,5,"2025-08-26T22:30:58.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520805,1756247458987,-1084.12,0.00027397,5,"2025-08-26T22:30:58.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520806,1756247458996,-458.86,0.00027397,5,"2025-08-26T22:30:58.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520807,1756247459006,-400.0,0.00027397,5,"2025-08-26T22:30:59.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520808,1756247459015,-400.0,0.00027397,5,"2025-08-26T22:30:59.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520809,1756247459026,-754.99,0.00027397,5,"2025-08-26T22:30:59.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520810,1756247459036,-1378.44,0.00027397,5,"2025-08-26T22:30:59.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520811,1756247459046,-400.0,0.00027397,5,"2025-08-26T22:30:59.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520812,1756247459057,-1198.47,0.00027397,5,"2025-08-26T22:30:59.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520813,1756247459067,-422.07,0.00027397,5,"2025-08-26T22:30:59.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520814,1756247459076,-591.12,0.00027397,5,"2025-08-26T22:30:59.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520815,1756247459085,-400.0,0.00027397,5,"2025-08-26T22:30:59.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520816,1756247459094,-919.31,0.00027397,5,"2025-08-26T22:30:59.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520817,1756247459104,-625.11,0.00027397,5,"2025-08-26T22:30:59.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520818,1756247459113,-400.0,0.00027397,5,"2025-08-26T22:30:59.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520819,1756247459123,-400.0,0.00027397,5,"2025-08-26T22:30:59.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520820,1756247459134,-196.81550678,0.00027397,5,"2025-08-26T22:30:59.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520821,1756247459143,-400.0,0.00027397,5,"2025-08-26T22:30:59.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520822,1756247459152,-735.52,0.00027397,5,"2025-08-26T22:30:59.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520823,1756247459162,-400.0,0.00027397,5,"2025-08-26T22:30:59.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520824,1756247459181,-1230.61,0.00027397,5,"2025-08-26T22:30:59.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520825,1756247459191,-400.0,0.00027397,5,"2025-08-26T22:30:59.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520826,1756247459201,-679.76,0.00027397,5,"2025-08-26T22:30:59.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520827,1756247459211,-423.8,0.00027397,5,"2025-08-26T22:30:59.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520828,1756247459221,-400.0,0.00027397,5,"2025-08-26T22:30:59.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520829,1756247459230,-490.0,0.00027397,5,"2025-08-26T22:30:59.230",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520830,1756247459239,-668.66,0.00027397,5,"2025-08-26T22:30:59.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520831,1756247459249,-839.37,0.00027397,5,"2025-08-26T22:30:59.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520832,1756247459259,-1179.14,0.00027397,5,"2025-08-26T22:30:59.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520833,1756247459268,-400.0,0.00027397,5,"2025-08-26T22:30:59.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520834,1756247459277,-550.03,0.00027397,5,"2025-08-26T22:30:59.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520835,1756247459287,-606.15,0.00027397,5,"2025-08-26T22:30:59.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520836,1756247459298,-262.881824,0.00027397,7,"2025-08-26T22:30:59.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520837,1756247459307,-262.881824,0.00027397,7,"2025-08-26T22:30:59.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520838,1756247459317,-980.27,0.00027397,5,"2025-08-26T22:30:59.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520839,1756247459327,-262.881824,0.00027397,7,"2025-08-26T22:30:59.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520840,1756247459340,-400.0,0.00027397,5,"2025-08-26T22:30:59.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520841,1756247459350,-1052.9,0.00027397,5,"2025-08-26T22:30:59.350",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520842,1756247459359,-541.64,0.00027397,5,"2025-08-26T22:30:59.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520843,1756247459369,-400.0,0.00027397,5,"2025-08-26T22:30:59.369",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520844,1756247459378,-262.881824,0.00027397,7,"2025-08-26T22:30:59.378",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520845,1756247459389,-262.881824,0.00027397,7,"2025-08-26T22:30:59.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520846,1756247459398,-262.881824,0.00027397,7,"2025-08-26T22:30:59.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520847,1756247459407,-571.34,0.00027397,5,"2025-08-26T22:30:59.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520848,1756247459417,-400.0,0.00027397,5,"2025-08-26T22:30:59.417",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520849,1756247459427,-939.46,0.00027397,5,"2025-08-26T22:30:59.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520850,1756247459436,-262.881824,0.00027397,7,"2025-08-26T22:30:59.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520851,1756247459446,-262.881824,0.00027397,7,"2025-08-26T22:30:59.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520852,1756247459455,-719.22,0.00027397,5,"2025-08-26T22:30:59.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520853,1756247459464,-262.881824,0.00027397,7,"2025-08-26T22:30:59.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520854,1756247459473,-400.0,0.00027397,5,"2025-08-26T22:30:59.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520855,1756247459482,-865.4,0.00027397,5,"2025-08-26T22:30:59.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520856,1756247459492,-400.0,0.00027397,5,"2025-08-26T22:30:59.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520857,1756247459502,-262.881824,0.00027397,7,"2025-08-26T22:30:59.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520858,1756247459511,-262.881824,0.00027397,7,"2025-08-26T22:30:59.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520859,1756247459520,-262.881824,0.00027397,7,"2025-08-26T22:30:59.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520860,1756247459529,-400.0,0.00027397,5,"2025-08-26T22:30:59.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520861,1756247459538,-818.0,0.00027397,5,"2025-08-26T22:30:59.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520862,1756247459547,-656.76,0.00027397,5,"2025-08-26T22:30:59.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520863,1756247459557,-400.0,0.00027397,5,"2025-08-26T22:30:59.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520864,1756247459566,-400.0,0.00027397,5,"2025-08-26T22:30:59.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520865,1756247459575,-400.0,0.00027397,5,"2025-08-26T22:30:59.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520866,1756247459588,-591.37,0.00027397,5,"2025-08-26T22:30:59.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520867,1756247459597,-840.0,0.00027397,5,"2025-08-26T22:30:59.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520868,1756247459607,-400.0,0.00027397,5,"2025-08-26T22:30:59.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520869,1756247459616,-400.0,0.00027397,5,"2025-08-26T22:30:59.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520870,1756247459626,-151.0,0.00027397,7,"2025-08-26T22:30:59.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520871,1756247459637,-400.0,0.00027397,5,"2025-08-26T22:30:59.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520872,1756247459646,-400.0,0.00027397,5,"2025-08-26T22:30:59.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520873,1756247459656,-180.0,0.00027397,5,"2025-08-26T22:30:59.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520874,1756247459665,-151.0,0.00027397,7,"2025-08-26T22:30:59.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520875,1756247459675,-217.824316,0.00027397,7,"2025-08-26T22:30:59.675",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520876,1756247459685,-400.0,0.00027397,5,"2025-08-26T22:30:59.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520877,1756247459694,-790.3,0.00027397,5,"2025-08-26T22:30:59.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520878,1756247459704,-1150.83,0.00027397,5,"2025-08-26T22:30:59.704",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520879,1756247459713,-400.0,0.00027397,5,"2025-08-26T22:30:59.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520880,1756247459723,-888.08,0.00027397,5,"2025-08-26T22:30:59.723",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520881,1756247459732,-400.0,0.00027397,5,"2025-08-26T22:30:59.732",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520882,1756247459742,-1000.0,0.00027397,5,"2025-08-26T22:30:59.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520883,1756247459752,-400.0,0.00027397,5,"2025-08-26T22:30:59.752",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520884,1756247459762,-469.3,0.00027397,5,"2025-08-26T22:30:59.762",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520885,1756247459773,-400.0,0.00027397,5,"2025-08-26T22:30:59.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520886,1756247459782,-847.08,0.00027397,5,"2025-08-26T22:30:59.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520887,1756247459792,-492.78,0.00027397,5,"2025-08-26T22:30:59.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520888,1756247459801,-537.4,0.00027397,5,"2025-08-26T22:30:59.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520889,1756247459979,-400.0,0.00027397,5,"2025-08-26T22:30:59.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520890,1756247459989,-975.87,0.00027397,5,"2025-08-26T22:30:59.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520891,1756247459998,-400.0,0.00027397,5,"2025-08-26T22:30:59.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520892,1756247460008,-1218.12,0.00027397,5,"2025-08-26T22:31:00.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520893,1756247460018,-419.92,0.00027397,5,"2025-08-26T22:31:00.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520894,1756247460028,-526.34,0.00027397,5,"2025-08-26T22:31:00.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520895,1756247460037,-672.13,0.00027397,5,"2025-08-26T22:31:00.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520896,1756247460047,-1372.18,0.00027397,5,"2025-08-26T22:31:00.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520897,1756247460057,-1017.86,0.00027397,5,"2025-08-26T22:31:00.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520898,1756247460067,-716.98,0.00027397,5,"2025-08-26T22:31:00.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520899,1756247460077,-400.0,0.00027397,5,"2025-08-26T22:31:00.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520900,1756247460088,-400.0,0.00027397,5,"2025-08-26T22:31:00.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520901,1756247460097,-400.0,0.00027397,5,"2025-08-26T22:31:00.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520902,1756247460107,-1024.72,0.00027397,5,"2025-08-26T22:31:00.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520903,1756247460117,-497.56,0.00027397,5,"2025-08-26T22:31:00.117",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520904,1756247460127,-543.39,0.00027397,5,"2025-08-26T22:31:00.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520905,1756247460139,-578.62,0.00027397,5,"2025-08-26T22:31:00.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520906,1756247460149,-400.0,0.00027397,5,"2025-08-26T22:31:00.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520907,1756247460159,-907.27,0.00027397,5,"2025-08-26T22:31:00.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520908,1756247460168,-1054.76,0.00027397,5,"2025-08-26T22:31:00.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520909,1756247460178,-514.74,0.00027397,5,"2025-08-26T22:31:00.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520910,1756247460187,-1176.11,0.00027397,5,"2025-08-26T22:31:00.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520911,1756247460197,-821.69,0.00027397,5,"2025-08-26T22:31:00.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520912,1756247460207,-400.0,0.00027397,5,"2025-08-26T22:31:00.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520913,1756247460217,-400.0,0.00027397,5,"2025-08-26T22:31:00.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520914,1756247460226,-994.3,0.00027397,5,"2025-08-26T22:31:00.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520915,1756247460236,-483.43,0.00027397,5,"2025-08-26T22:31:00.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520916,1756247460246,-1279.85,0.00027397,5,"2025-08-26T22:31:00.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520917,1756247460255,-907.1,0.00027397,5,"2025-08-26T22:31:00.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520918,1756247460265,-493.1,0.00027397,5,"2025-08-26T22:31:00.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520919,1756247460274,-151.0,0.00027397,7,"2025-08-26T22:31:00.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520920,1756247460283,-151.0,0.00027397,7,"2025-08-26T22:31:00.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520921,1756247460293,-400.0,0.00027397,5,"2025-08-26T22:31:00.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520922,1756247460303,-842.09,0.00027397,5,"2025-08-26T22:31:00.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520923,1756247460312,-495.63,0.00027397,5,"2025-08-26T22:31:00.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520924,1756247460322,-562.03,0.00027397,5,"2025-08-26T22:31:00.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520925,1756247460333,-151.0,0.00027397,7,"2025-08-26T22:31:00.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520926,1756247460343,-151.0,0.00027397,7,"2025-08-26T22:31:00.343",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520927,1756247460353,-151.0,0.00027397,7,"2025-08-26T22:31:00.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520928,1756247460363,-151.0,0.00027397,7,"2025-08-26T22:31:00.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520929,1756247460372,-400.0,0.00027397,5,"2025-08-26T22:31:00.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520930,1756247460385,-400.0,0.00027397,5,"2025-08-26T22:31:00.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520931,1756247460394,-547.13,0.00027397,5,"2025-08-26T22:31:00.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520932,1756247460404,-182.45615,0.00027397,7,"2025-08-26T22:31:00.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520933,1756247460414,-648.7,0.00027397,5,"2025-08-26T22:31:00.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520934,1756247460424,-490.0,0.00027397,5,"2025-08-26T22:31:00.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520935,1756247460434,-400.0,0.00027397,5,"2025-08-26T22:31:00.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520936,1756247460443,-400.0,0.00027397,5,"2025-08-26T22:31:00.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520937,1756247460453,-711.41,0.00027397,5,"2025-08-26T22:31:00.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520938,1756247460462,-503.59,0.00027397,5,"2025-08-26T22:31:00.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520939,1756247460471,-1012.41,0.00027397,5,"2025-08-26T22:31:00.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520940,1756247460480,-400.0,0.00027397,5,"2025-08-26T22:31:00.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520941,1756247460490,-400.0,0.00027397,5,"2025-08-26T22:31:00.490",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520942,1756247460500,-743.91,0.00027397,5,"2025-08-26T22:31:00.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520943,1756247460510,-400.0,0.00027397,5,"2025-08-26T22:31:00.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520944,1756247460520,-400.0,0.00027397,5,"2025-08-26T22:31:00.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520945,1756247460530,-1063.15,0.00027397,5,"2025-08-26T22:31:00.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520946,1756247460539,-151.0,0.00027397,7,"2025-08-26T22:31:00.539",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520947,1756247460550,-151.0,0.00027397,7,"2025-08-26T22:31:00.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520948,1756247460559,-400.0,0.00027397,5,"2025-08-26T22:31:00.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520949,1756247460569,-400.0,0.00027397,5,"2025-08-26T22:31:00.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520950,1756247460578,-151.0,0.00027397,7,"2025-08-26T22:31:00.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520951,1756247460587,-843.41,0.00027397,5,"2025-08-26T22:31:00.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520952,1756247460597,-1000.0,0.00027397,5,"2025-08-26T22:31:00.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520953,1756247460608,-1067.87,0.00027397,5,"2025-08-26T22:31:00.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520954,1756247460617,-400.0,0.00027397,5,"2025-08-26T22:31:00.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520955,1756247460628,-533.69,0.00027397,5,"2025-08-26T22:31:00.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520956,1756247460640,-950.08,0.00027397,5,"2025-08-26T22:31:00.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520957,1756247460649,-400.0,0.00027397,5,"2025-08-26T22:31:00.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520958,1756247460658,-400.0,0.00027397,5,"2025-08-26T22:31:00.658",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520959,1756247460669,-404.95,0.00027397,5,"2025-08-26T22:31:00.669",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520960,1756247460678,-983.86,0.00027397,5,"2025-08-26T22:31:00.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520961,1756247460687,-400.0,0.00027397,5,"2025-08-26T22:31:00.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520962,1756247460697,-526.76,0.00027397,5,"2025-08-26T22:31:00.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520963,1756247460706,-400.0,0.00027397,5,"2025-08-26T22:31:00.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520964,1756247460716,-400.0,0.00027397,5,"2025-08-26T22:31:00.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520965,1756247460725,-791.8,0.00027397,5,"2025-08-26T22:31:00.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520966,1756247460735,-400.0,0.00027397,5,"2025-08-26T22:31:00.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520967,1756247460744,-400.0,0.00027397,5,"2025-08-26T22:31:00.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520968,1756247460754,-718.05,0.00027397,5,"2025-08-26T22:31:00.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520969,1756247460763,-644.45,0.00027397,5,"2025-08-26T22:31:00.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520970,1756247460772,-329.085565,0.00027397,7,"2025-08-26T22:31:00.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520971,1756247460782,-329.085565,0.00027397,7,"2025-08-26T22:31:00.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520972,1756247460791,-329.085565,0.00027397,7,"2025-08-26T22:31:00.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520973,1756247460800,-513.30250618,0.00027397,5,"2025-08-26T22:31:00.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520974,1756247460809,-673.06,0.00027397,5,"2025-08-26T22:31:00.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520975,1756247460819,-329.085565,0.00027397,7,"2025-08-26T22:31:00.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520976,1756247460828,-329.085565,0.00027397,7,"2025-08-26T22:31:00.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520977,1756247460838,-329.085565,0.00027397,7,"2025-08-26T22:31:00.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520978,1756247460847,-810.36,0.00027397,5,"2025-08-26T22:31:00.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520979,1756247460856,-400.0,0.00027397,5,"2025-08-26T22:31:00.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520980,1756247460865,-571.52,0.00027397,5,"2025-08-26T22:31:00.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520981,1756247460875,-400.0,0.00027397,5,"2025-08-26T22:31:00.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520982,1756247460885,-400.0,0.00027397,5,"2025-08-26T22:31:00.885",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520983,1756247460894,-329.085565,0.00027397,7,"2025-08-26T22:31:00.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520984,1756247460903,-546.42,0.00027397,5,"2025-08-26T22:31:00.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520985,1756247460913,-1094.58,0.00027397,5,"2025-08-26T22:31:00.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520986,1756247460922,-329.085565,0.00027397,7,"2025-08-26T22:31:00.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520987,1756247460931,-329.085565,0.00027397,7,"2025-08-26T22:31:00.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520988,1756247460940,-294.459078,0.00027397,7,"2025-08-26T22:31:00.940",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520989,1756247460949,-400.0,0.00027397,5,"2025-08-26T22:31:00.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520990,1756247460959,-329.085565,0.00027397,7,"2025-08-26T22:31:00.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520991,1756247460968,-329.085565,0.00027397,7,"2025-08-26T22:31:00.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520992,1756247460978,-329.085562,0.00027397,7,"2025-08-26T22:31:00.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520993,1756247460987,-294.459078,0.00027397,7,"2025-08-26T22:31:00.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520994,1756247460998,-881.38,0.00027397,5,"2025-08-26T22:31:00.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520995,1756247461007,-546.22,0.00027397,5,"2025-08-26T22:31:01.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520996,1756247461017,-400.0,0.00027397,5,"2025-08-26T22:31:01.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520997,1756247461026,-294.459078,0.00027397,7,"2025-08-26T22:31:01.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520998,1756247461036,-400.0,0.00027397,5,"2025-08-26T22:31:01.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381520999,1756247461045,-559.21,0.00027397,5,"2025-08-26T22:31:01.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521000,1756247461055,-294.459086,0.00027397,7,"2025-08-26T22:31:01.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521001,1756247461064,-400.0,0.00027397,5,"2025-08-26T22:31:01.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521002,1756247461073,-898.14,0.00027397,5,"2025-08-26T22:31:01.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521003,1756247461083,-737.5,0.00027397,5,"2025-08-26T22:31:01.083",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521004,1756247461096,-1892.48,0.00027397,5,"2025-08-26T22:31:01.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521005,1756247461106,-1492.28,0.00027397,5,"2025-08-26T22:31:01.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521006,1756247461116,-1159.34,0.00027397,5,"2025-08-26T22:31:01.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521007,1756247461127,-400.0,0.00027397,5,"2025-08-26T22:31:01.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521008,1756247461138,-509.03,0.00027397,5,"2025-08-26T22:31:01.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521009,1756247461148,-967.5,0.00027397,5,"2025-08-26T22:31:01.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521010,1756247461158,-476.0,0.00027397,5,"2025-08-26T22:31:01.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521011,1756247461167,-151.0,0.00027397,7,"2025-08-26T22:31:01.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521012,1756247461177,-151.0,0.00027397,7,"2025-08-26T22:31:01.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521013,1756247461187,-937.14,0.00027397,5,"2025-08-26T22:31:01.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521014,1756247461197,-151.0,0.00027397,7,"2025-08-26T22:31:01.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521015,1756247461207,-400.0,0.00027397,5,"2025-08-26T22:31:01.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521016,1756247461217,-1299.22,0.00027397,5,"2025-08-26T22:31:01.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521017,1756247461228,-1095.83,0.00027397,5,"2025-08-26T22:31:01.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521018,1756247461237,-1180.68,0.00027397,5,"2025-08-26T22:31:01.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521019,1756247461247,-3372.03,0.00027397,5,"2025-08-26T22:31:01.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521020,1756247461257,-400.0,0.00027397,5,"2025-08-26T22:31:01.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521021,1756247461267,-400.0,0.00027397,5,"2025-08-26T22:31:01.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521022,1756247461276,-521.78,0.00027397,5,"2025-08-26T22:31:01.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521023,1756247461286,-814.87,0.00027397,5,"2025-08-26T22:31:01.286",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521024,1756247461296,-510.48,0.00027397,5,"2025-08-26T22:31:01.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521025,1756247461306,-674.43,0.00027397,5,"2025-08-26T22:31:01.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521026,1756247461316,-517.35,0.00027397,5,"2025-08-26T22:31:01.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521027,1756247461326,-619.31,0.00027397,5,"2025-08-26T22:31:01.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521028,1756247461338,-400.0,0.00027397,5,"2025-08-26T22:31:01.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521029,1756247461348,-400.0,0.00027397,5,"2025-08-26T22:31:01.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521030,1756247461358,-864.41,0.00027397,5,"2025-08-26T22:31:01.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521031,1756247461368,-1156.15,0.00027397,5,"2025-08-26T22:31:01.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521032,1756247461379,-614.55,0.00027397,5,"2025-08-26T22:31:01.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521033,1756247461388,-766.76,0.00027397,5,"2025-08-26T22:31:01.388",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521034,1756247461398,-774.57,0.00027397,5,"2025-08-26T22:31:01.398",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521035,1756247461409,-963.17,0.00027397,5,"2025-08-26T22:31:01.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521036,1756247461418,-474.02,0.00027397,5,"2025-08-26T22:31:01.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521037,1756247461428,-400.0,0.00027397,5,"2025-08-26T22:31:01.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521038,1756247461439,-522.27,0.00027397,5,"2025-08-26T22:31:01.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521039,1756247461449,-400.0,0.00027397,5,"2025-08-26T22:31:01.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521040,1756247461458,-400.0,0.00027397,5,"2025-08-26T22:31:01.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521041,1756247461468,-542.92,0.00027397,5,"2025-08-26T22:31:01.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521042,1756247461478,-527.27,0.00027397,5,"2025-08-26T22:31:01.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521043,1756247461487,-548.16071042,0.00027397,5,"2025-08-26T22:31:01.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521044,1756247461497,-739.7,0.00027397,5,"2025-08-26T22:31:01.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521045,1756247461508,-400.0,0.00027397,5,"2025-08-26T22:31:01.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521046,1756247461518,-400.0,0.00027397,5,"2025-08-26T22:31:01.518",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521047,1756247461528,-479.27,0.00027397,5,"2025-08-26T22:31:01.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521048,1756247461538,-400.0,0.00027397,5,"2025-08-26T22:31:01.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521049,1756247461547,-752.88,0.00027397,5,"2025-08-26T22:31:01.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521050,1756247461557,-400.0,0.00027397,5,"2025-08-26T22:31:01.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521051,1756247461566,-526.06,0.00027397,5,"2025-08-26T22:31:01.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521052,1756247461576,-400.0,0.00027397,5,"2025-08-26T22:31:01.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521053,1756247461585,-400.0,0.00027397,5,"2025-08-26T22:31:01.585",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521054,1756247461595,-929.38,0.00027397,5,"2025-08-26T22:31:01.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521055,1756247461604,-400.0,0.00027397,5,"2025-08-26T22:31:01.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521056,1756247461614,-400.0,0.00027397,5,"2025-08-26T22:31:01.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521057,1756247461624,-400.0,0.00027397,5,"2025-08-26T22:31:01.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521058,1756247461636,-400.0,0.00027397,5,"2025-08-26T22:31:01.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521059,1756247461646,-400.0,0.00027397,5,"2025-08-26T22:31:01.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521060,1756247461655,-400.0,0.00027397,5,"2025-08-26T22:31:01.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521061,1756247461666,-1111.58,0.00027397,5,"2025-08-26T22:31:01.666",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521062,1756247461676,-471.5,0.00027397,5,"2025-08-26T22:31:01.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521063,1756247461686,-339.30878624,0.00027397,5,"2025-08-26T22:31:01.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521064,1756247461695,-400.0,0.00027397,5,"2025-08-26T22:31:01.695",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521065,1756247461706,-698.27,0.00027397,5,"2025-08-26T22:31:01.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521066,1756247461716,-1226.36,0.00027397,5,"2025-08-26T22:31:01.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521067,1756247461725,-400.0,0.00027397,5,"2025-08-26T22:31:01.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521068,1756247461736,-400.0,0.00027397,5,"2025-08-26T22:31:01.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521069,1756247461746,-821.23,0.00027397,5,"2025-08-26T22:31:01.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521070,1756247461756,-979.87,0.00027397,5,"2025-08-26T22:31:01.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521071,1756247461767,-400.0,0.00027397,5,"2025-08-26T22:31:01.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521072,1756247461777,-675.68,0.00027397,5,"2025-08-26T22:31:01.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521073,1756247461788,-438.41,0.00027397,5,"2025-08-26T22:31:01.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521074,1756247461799,-793.81,0.00027397,5,"2025-08-26T22:31:01.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521075,1756247461808,-400.0,0.00027397,5,"2025-08-26T22:31:01.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521076,1756247461819,-476.81,0.00027397,5,"2025-08-26T22:31:01.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521077,1756247461830,-435.15,0.00027397,5,"2025-08-26T22:31:01.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521078,1756247461839,-400.0,0.00027397,5,"2025-08-26T22:31:01.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521079,1756247461849,-400.0,0.00027397,5,"2025-08-26T22:31:01.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521080,1756247461858,-400.0,0.00027397,5,"2025-08-26T22:31:01.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521081,1756247461868,-1000.0,0.00027397,5,"2025-08-26T22:31:01.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521082,1756247461878,-543.35,0.00027397,5,"2025-08-26T22:31:01.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521083,1756247461888,-689.43,0.00027397,5,"2025-08-26T22:31:01.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521084,1756247461898,-1676.47,0.00027397,5,"2025-08-26T22:31:01.898",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521085,1756247461907,-1430.93,0.00027397,5,"2025-08-26T22:31:01.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521086,1756247461918,-474.34,0.00027397,5,"2025-08-26T22:31:01.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521087,1756247461928,-400.0,0.00027397,5,"2025-08-26T22:31:01.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521088,1756247461937,-1081.21,0.00027397,5,"2025-08-26T22:31:01.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521089,1756247461947,-650.96,0.00027397,5,"2025-08-26T22:31:01.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521090,1756247461956,-728.38,0.00027397,5,"2025-08-26T22:31:01.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521091,1756247461966,-400.0,0.00027397,5,"2025-08-26T22:31:01.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521092,1756247461976,-421.92,0.00027397,5,"2025-08-26T22:31:01.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521093,1756247461986,-400.0,0.00027397,5,"2025-08-26T22:31:01.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521094,1756247461996,-475.17,0.00027397,5,"2025-08-26T22:31:01.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521095,1756247462005,-699.97,0.00027397,5,"2025-08-26T22:31:02.005",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521096,1756247462016,-234.0368035,0.00027397,5,"2025-08-26T22:31:02.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521097,1756247462025,-400.0,0.00027397,5,"2025-08-26T22:31:02.025",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521098,1756247462035,-400.0,0.00027397,5,"2025-08-26T22:31:02.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521099,1756247462044,-400.0,0.00027397,5,"2025-08-26T22:31:02.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521100,1756247462054,-400.0,0.00027397,5,"2025-08-26T22:31:02.054",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521101,1756247462064,-442.06,0.00027397,5,"2025-08-26T22:31:02.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521102,1756247462073,-969.86,0.00027397,5,"2025-08-26T22:31:02.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521103,1756247462082,-1246.16,0.00027397,5,"2025-08-26T22:31:02.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521104,1756247462092,-400.0,0.00027397,5,"2025-08-26T22:31:02.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521105,1756247462436,-693.1,0.00027397,5,"2025-08-26T22:31:02.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521106,1756247462503,-400.0,0.00027397,5,"2025-08-26T22:31:02.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521107,1756247462513,-608.37,0.00027397,5,"2025-08-26T22:31:02.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521108,1756247462523,-491.82044932,0.00027397,5,"2025-08-26T22:31:02.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521109,1756247462532,-515.86,0.00027397,5,"2025-08-26T22:31:02.532",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521110,1756247462541,-715.04,0.00027397,5,"2025-08-26T22:31:02.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521111,1756247462550,-400.0,0.00027397,5,"2025-08-26T22:31:02.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521112,1756247462559,-5183.76,0.00027397,5,"2025-08-26T22:31:02.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521113,1756247462569,-500.0,0.00027397,2,"2025-08-26T22:31:02.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521114,1756247462579,-500.0,0.00027397,2,"2025-08-26T22:31:02.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521115,1756247462588,-400.0,0.00027397,5,"2025-08-26T22:31:02.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521116,1756247462597,-911.76,0.00027397,5,"2025-08-26T22:31:02.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521117,1756247462607,-500.0,0.00027397,2,"2025-08-26T22:31:02.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521118,1756247462618,-500.0,0.00027397,2,"2025-08-26T22:31:02.618",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521119,1756247462627,-500.0,0.00027397,2,"2025-08-26T22:31:02.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521120,1756247462637,-500.0,0.00027397,2,"2025-08-26T22:31:02.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521121,1756247462646,-782.75,0.00027397,5,"2025-08-26T22:31:02.646",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521122,1756247462655,-500.0,0.00027397,2,"2025-08-26T22:31:02.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521123,1756247462664,-356.03978577,0.00027397,2,"2025-08-26T22:31:02.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521124,1756247462674,-623.35,0.00027397,5,"2025-08-26T22:31:02.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521125,1756247462683,-824.81,0.00027397,5,"2025-08-26T22:31:02.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521126,1756247462693,-400.0,0.00027397,5,"2025-08-26T22:31:02.693",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521127,1756247462703,-572.71,0.00027397,5,"2025-08-26T22:31:02.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521128,1756247462712,-322.15380766,0.00027397,5,"2025-08-26T22:31:02.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521129,1756247462721,-981.74,0.00027397,5,"2025-08-26T22:31:02.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521130,1756247462730,-495.62,0.00027397,5,"2025-08-26T22:31:02.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521131,1756247462740,-687.26,0.00027397,5,"2025-08-26T22:31:02.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521132,1756247462749,-400.0,0.00027397,5,"2025-08-26T22:31:02.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521133,1756247462759,-883.65,0.00027397,5,"2025-08-26T22:31:02.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521134,1756247462768,-622.89,0.00027397,5,"2025-08-26T22:31:02.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521135,1756247462778,-593.65,0.00027397,5,"2025-08-26T22:31:02.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521136,1756247462788,-797.6,0.00027397,5,"2025-08-26T22:31:02.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521137,1756247462798,-409.89,0.00027397,5,"2025-08-26T22:31:02.798",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521138,1756247462807,-1118.19,0.00027397,5,"2025-08-26T22:31:02.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521139,1756247462817,-400.0,0.00027397,5,"2025-08-26T22:31:02.817",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521140,1756247462826,-645.35,0.00027397,5,"2025-08-26T22:31:02.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521141,1756247462836,-400.0,0.00027397,5,"2025-08-26T22:31:02.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521142,1756247462845,-1528.99,0.00027397,5,"2025-08-26T22:31:02.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521143,1756247462856,-400.0,0.00027397,5,"2025-08-26T22:31:02.856",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521144,1756247462865,-510.73,0.00027397,5,"2025-08-26T22:31:02.865",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521145,1756247462875,-400.0,0.00027397,5,"2025-08-26T22:31:02.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521146,1756247462884,-400.0,0.00027397,5,"2025-08-26T22:31:02.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521147,1756247462894,-435.15,0.00027397,5,"2025-08-26T22:31:02.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521148,1756247462904,-491.13,0.00027397,5,"2025-08-26T22:31:02.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521149,1756247462913,-696.97,0.00027397,5,"2025-08-26T22:31:02.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521150,1756247462926,-400.0,0.00027397,5,"2025-08-26T22:31:02.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521151,1756247462936,-916.84,0.00027397,5,"2025-08-26T22:31:02.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521152,1756247462946,-400.0,0.00027397,5,"2025-08-26T22:31:02.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521153,1756247462958,-1032.76,0.00027397,5,"2025-08-26T22:31:02.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521154,1756247462969,-896.13,0.00027397,5,"2025-08-26T22:31:02.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521155,1756247462979,-946.35,0.00027397,5,"2025-08-26T22:31:02.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521156,1756247462988,-400.0,0.00027397,5,"2025-08-26T22:31:02.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521157,1756247462999,-862.17,0.00027397,5,"2025-08-26T22:31:02.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521158,1756247463008,-400.0,0.00027397,5,"2025-08-26T22:31:03.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521159,1756247463019,-463.47,0.00027397,5,"2025-08-26T22:31:03.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521160,1756247463029,-400.0,0.00027397,5,"2025-08-26T22:31:03.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521161,1756247463039,-483.95,0.00027397,5,"2025-08-26T22:31:03.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521162,1756247463049,-400.0,0.00027397,5,"2025-08-26T22:31:03.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521163,1756247463059,-400.0,0.00027397,5,"2025-08-26T22:31:03.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521164,1756247463070,-997.34,0.00027397,5,"2025-08-26T22:31:03.070",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521165,1756247463080,-331.40740703,0.00027397,5,"2025-08-26T22:31:03.080",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521166,1756247463090,-428.82,0.00027397,5,"2025-08-26T22:31:03.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521167,1756247463100,-400.0,0.00027397,5,"2025-08-26T22:31:03.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521168,1756247463110,-734.08,0.00027397,5,"2025-08-26T22:31:03.110",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521169,1756247463120,-840.07,0.00027397,5,"2025-08-26T22:31:03.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521170,1756247463130,-400.0,0.00027397,5,"2025-08-26T22:31:03.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521171,1756247463141,-523.38,0.00027397,5,"2025-08-26T22:31:03.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521172,1756247463152,-400.0,0.00027397,5,"2025-08-26T22:31:03.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521173,1756247463162,-481.87,0.00027397,5,"2025-08-26T22:31:03.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521174,1756247463172,-305.08,0.00027397,5,"2025-08-26T22:31:03.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521175,1756247463183,-400.0,0.00027397,5,"2025-08-26T22:31:03.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521176,1756247463193,-787.44,0.00027397,5,"2025-08-26T22:31:03.193",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521177,1756247463203,-709.87,0.00027397,5,"2025-08-26T22:31:03.203",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521178,1756247463213,-400.0,0.00027397,5,"2025-08-26T22:31:03.213",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521179,1756247463223,-400.0,0.00027397,5,"2025-08-26T22:31:03.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521180,1756247463233,-697.83,0.00027397,5,"2025-08-26T22:31:03.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521181,1756247463243,-400.0,0.00027397,5,"2025-08-26T22:31:03.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521182,1756247463252,-1050.98,0.00027397,5,"2025-08-26T22:31:03.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521183,1756247463263,-274.96172208,0.00027397,5,"2025-08-26T22:31:03.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521184,1756247463273,-1003.32,0.00027397,5,"2025-08-26T22:31:03.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521185,1756247463283,-1070.87,0.00027397,5,"2025-08-26T22:31:03.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521186,1756247463293,-694.78,0.00027397,5,"2025-08-26T22:31:03.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521187,1756247463302,-400.0,0.00027397,5,"2025-08-26T22:31:03.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521188,1756247463312,-1000.81,0.00027397,5,"2025-08-26T22:31:03.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521189,1756247463322,-522.07,0.00027397,5,"2025-08-26T22:31:03.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521190,1756247463334,-514.28,0.00027397,5,"2025-08-26T22:31:03.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521191,1756247463344,-646.92,0.00027397,5,"2025-08-26T22:31:03.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521192,1756247463353,-596.48,0.00027397,5,"2025-08-26T22:31:03.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521193,1756247463363,-705.89,0.00027397,5,"2025-08-26T22:31:03.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521194,1756247463373,-936.56,0.00027397,5,"2025-08-26T22:31:03.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521195,1756247463384,-400.0,0.00027397,5,"2025-08-26T22:31:03.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521196,1756247463394,-3901.4,0.00027397,5,"2025-08-26T22:31:03.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521197,1756247463404,-400.0,0.00027397,5,"2025-08-26T22:31:03.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521198,1756247463416,-881.27,0.00027397,5,"2025-08-26T22:31:03.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521199,1756247463426,-400.0,0.00027397,5,"2025-08-26T22:31:03.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521200,1756247463436,-400.0,0.00027397,5,"2025-08-26T22:31:03.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521201,1756247463447,-400.0,0.00027397,5,"2025-08-26T22:31:03.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521202,1756247463456,-580.1,0.00027397,5,"2025-08-26T22:31:03.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521203,1756247463466,-524.89041041,0.00027397,5,"2025-08-26T22:31:03.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521204,1756247463476,-935.93,0.00027397,5,"2025-08-26T22:31:03.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521205,1756247463486,-400.0,0.00027397,5,"2025-08-26T22:31:03.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521206,1756247463496,-400.0,0.00027397,5,"2025-08-26T22:31:03.496",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521207,1756247463506,-942.64,0.00027397,5,"2025-08-26T22:31:03.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521208,1756247463516,-899.5,0.00027397,5,"2025-08-26T22:31:03.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521209,1756247463526,-400.0,0.00027397,5,"2025-08-26T22:31:03.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521210,1756247463536,-547.55,0.00027397,5,"2025-08-26T22:31:03.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521211,1756247463546,-682.28,0.00027397,5,"2025-08-26T22:31:03.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521212,1756247463556,-639.36,0.00027397,5,"2025-08-26T22:31:03.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521213,1756247463566,-465.82,0.00027397,5,"2025-08-26T22:31:03.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521214,1756247463576,-1012.44,0.00027397,5,"2025-08-26T22:31:03.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521215,1756247463586,-400.09037392,0.00027397,5,"2025-08-26T22:31:03.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521216,1756247463596,-400.0,0.00027397,5,"2025-08-26T22:31:03.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521217,1756247463606,-400.0,0.00027397,5,"2025-08-26T22:31:03.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521218,1756247463616,-912.63,0.00027397,5,"2025-08-26T22:31:03.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521219,1756247463626,-523.2,0.00027397,5,"2025-08-26T22:31:03.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521220,1756247463637,-400.0,0.00027397,5,"2025-08-26T22:31:03.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521221,1756247463647,-719.54,0.00027397,5,"2025-08-26T22:31:03.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521222,1756247463657,-400.0,0.00027397,5,"2025-08-26T22:31:03.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521223,1756247463667,-400.0,0.00027397,5,"2025-08-26T22:31:03.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521224,1756247463676,-472.41,0.00027397,5,"2025-08-26T22:31:03.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521225,1756247463686,-400.0,0.00027397,5,"2025-08-26T22:31:03.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521226,1756247463696,-1229.64,0.00027397,5,"2025-08-26T22:31:03.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521227,1756247463706,-860.61,0.00027397,5,"2025-08-26T22:31:03.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521228,1756247463716,-984.75,0.00027397,5,"2025-08-26T22:31:03.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521229,1756247463726,-607.0,0.00027397,5,"2025-08-26T22:31:03.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521230,1756247463736,-400.0,0.00027397,5,"2025-08-26T22:31:03.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521231,1756247463746,-687.38,0.00027397,5,"2025-08-26T22:31:03.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521232,1756247463756,-569.53,0.00027397,5,"2025-08-26T22:31:03.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521233,1756247463766,-668.89,0.00027397,5,"2025-08-26T22:31:03.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521234,1756247463776,-484.98,0.00027397,5,"2025-08-26T22:31:03.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521235,1756247463786,-440.94512454,0.00027397,5,"2025-08-26T22:31:03.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521236,1756247463797,-808.19,0.00027397,5,"2025-08-26T22:31:03.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521237,1756247463808,-1041.94,0.00027397,5,"2025-08-26T22:31:03.808",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521238,1756247463820,-744.15,0.00027397,5,"2025-08-26T22:31:03.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521239,1756247463830,-1133.42,0.00027397,5,"2025-08-26T22:31:03.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521240,1756247463841,-9007.33,0.00027397,5,"2025-08-26T22:31:03.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521241,1756247463851,-400.0,0.00027397,5,"2025-08-26T22:31:03.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521242,1756247463862,-549.03,0.00027397,5,"2025-08-26T22:31:03.862",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521243,1756247463873,-1040.29,0.00027397,5,"2025-08-26T22:31:03.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521244,1756247463884,-400.0,0.00027397,5,"2025-08-26T22:31:03.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521245,1756247463895,-849.58,0.00027397,5,"2025-08-26T22:31:03.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521246,1756247463906,-400.0,0.00027397,5,"2025-08-26T22:31:03.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521247,1756247463916,-683.71,0.00027397,5,"2025-08-26T22:31:03.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521248,1756247463927,-400.0,0.00027397,5,"2025-08-26T22:31:03.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521249,1756247463937,-508.36,0.00027397,5,"2025-08-26T22:31:03.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521250,1756247463947,-400.0,0.00027397,5,"2025-08-26T22:31:03.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521251,1756247463957,-581.8,0.00027397,5,"2025-08-26T22:31:03.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521252,1756247463967,-739.83,0.00027397,5,"2025-08-26T22:31:03.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521253,1756247463977,-626.47,0.00027397,5,"2025-08-26T22:31:03.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521254,1756247463987,-400.0,0.00027397,5,"2025-08-26T22:31:03.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521255,1756247463998,-863.64,0.00027397,5,"2025-08-26T22:31:03.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521256,1756247464008,-521.98,0.00027397,5,"2025-08-26T22:31:04.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521257,1756247464018,-668.6,0.00027397,5,"2025-08-26T22:31:04.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521258,1756247464028,-400.0,0.00027397,5,"2025-08-26T22:31:04.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521259,1756247464038,-400.0,0.00027397,5,"2025-08-26T22:31:04.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521260,1756247464048,-576.45,0.00027397,5,"2025-08-26T22:31:04.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521261,1756247464058,-788.2,0.00027397,5,"2025-08-26T22:31:04.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521262,1756247464068,-3656.63,0.00027397,5,"2025-08-26T22:31:04.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521263,1756247464078,-562.45,0.00027397,5,"2025-08-26T22:31:04.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521264,1756247464088,-400.0,0.00027397,5,"2025-08-26T22:31:04.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521265,1756247464098,-680.67,0.00027397,5,"2025-08-26T22:31:04.098",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521266,1756247464108,-605.45,0.00027397,5,"2025-08-26T22:31:04.108",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521267,1756247464118,-864.46,0.00027397,5,"2025-08-26T22:31:04.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521268,1756247464128,-495.09,0.00027397,5,"2025-08-26T22:31:04.128",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521269,1756247464138,-809.79,0.00027397,5,"2025-08-26T22:31:04.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521270,1756247464148,-1579.41,0.00027397,5,"2025-08-26T22:31:04.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521271,1756247464158,-688.26,0.00027397,5,"2025-08-26T22:31:04.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521272,1756247464169,-731.76,0.00027397,5,"2025-08-26T22:31:04.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521273,1756247464179,-400.0,0.00027397,5,"2025-08-26T22:31:04.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521274,1756247464189,-424.13,0.00027397,5,"2025-08-26T22:31:04.189",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521275,1756247464198,-614.46,0.00027397,5,"2025-08-26T22:31:04.198",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521276,1756247464209,-1106.29,0.00027397,5,"2025-08-26T22:31:04.209",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521277,1756247464219,-1332.63,0.00027397,5,"2025-08-26T22:31:04.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521278,1756247464229,-893.01,0.00027397,5,"2025-08-26T22:31:04.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521279,1756247464239,-518.54,0.00027397,5,"2025-08-26T22:31:04.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521280,1756247464249,-510.64,0.00027397,5,"2025-08-26T22:31:04.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521281,1756247464259,-788.58,0.00027397,5,"2025-08-26T22:31:04.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521282,1756247464269,-400.0,0.00027397,5,"2025-08-26T22:31:04.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521283,1756247464279,-1097.28,0.00027397,5,"2025-08-26T22:31:04.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521284,1756247464288,-400.0,0.00027397,5,"2025-08-26T22:31:04.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521285,1756247464298,-839.92,0.00027397,5,"2025-08-26T22:31:04.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521286,1756247464307,-400.0,0.00027397,5,"2025-08-26T22:31:04.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521287,1756247464317,-426.78,0.00027397,5,"2025-08-26T22:31:04.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521288,1756247464327,-450.0,0.00027397,5,"2025-08-26T22:31:04.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521289,1756247464343,-860.28,0.00027397,5,"2025-08-26T22:31:04.343",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521290,1756247464353,-420.85,0.00027397,5,"2025-08-26T22:31:04.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521291,1756247464363,-400.0,0.00027397,5,"2025-08-26T22:31:04.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521292,1756247464374,-400.0,0.00027397,5,"2025-08-26T22:31:04.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521293,1756247464384,-762.7,0.00027397,5,"2025-08-26T22:31:04.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521294,1756247464394,-400.0,0.00027397,5,"2025-08-26T22:31:04.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521295,1756247464404,-1641.19,0.00027397,5,"2025-08-26T22:31:04.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521296,1756247464417,-656.55,0.00027397,5,"2025-08-26T22:31:04.417",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521297,1756247464427,-400.0,0.00027397,5,"2025-08-26T22:31:04.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521298,1756247464436,-485.97,0.00027397,5,"2025-08-26T22:31:04.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521299,1756247464446,-429.04,0.00027397,5,"2025-08-26T22:31:04.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521300,1756247464455,-978.26,0.00027397,5,"2025-08-26T22:31:04.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521301,1756247464465,-400.0,0.00027397,5,"2025-08-26T22:31:04.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521302,1756247464474,-492.07,0.00027397,5,"2025-08-26T22:31:04.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521303,1756247464484,-400.28586759,0.00027397,5,"2025-08-26T22:31:04.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521304,1756247464493,-822.36,0.00027397,5,"2025-08-26T22:31:04.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521305,1756247464504,-1276.38,0.00027397,5,"2025-08-26T22:31:04.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521306,1756247464513,-1158.05,0.00027397,5,"2025-08-26T22:31:04.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521307,1756247464523,-1725.54,0.00027397,5,"2025-08-26T22:31:04.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521308,1756247464535,-497.75,0.00027397,5,"2025-08-26T22:31:04.535",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521309,1756247464544,-1033.45,0.00027397,5,"2025-08-26T22:31:04.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521310,1756247464554,-622.78,0.00027397,5,"2025-08-26T22:31:04.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521311,1756247464565,-454.11,0.00027397,5,"2025-08-26T22:31:04.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521312,1756247464574,-636.82,0.00027397,5,"2025-08-26T22:31:04.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521313,1756247464584,-1131.45,0.00027397,5,"2025-08-26T22:31:04.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521314,1756247464593,-427.76,0.00027397,5,"2025-08-26T22:31:04.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521315,1756247464603,-400.0,0.00027397,5,"2025-08-26T22:31:04.603",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521316,1756247464612,-1164.81,0.00027397,5,"2025-08-26T22:31:04.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521317,1756247464622,-684.67,0.00027397,5,"2025-08-26T22:31:04.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521318,1756247464632,-940.04,0.00027397,5,"2025-08-26T22:31:04.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521319,1756247464643,-720.31,0.00027397,5,"2025-08-26T22:31:04.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521320,1756247464653,-1166.48,0.00027397,5,"2025-08-26T22:31:04.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521321,1756247464663,-438.38,0.00027397,5,"2025-08-26T22:31:04.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521322,1756247464672,-400.0,0.00027397,5,"2025-08-26T22:31:04.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521323,1756247464683,-534.75,0.00027397,5,"2025-08-26T22:31:04.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521324,1756247464692,-400.0,0.00027397,5,"2025-08-26T22:31:04.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521325,1756247464703,-771.72,0.00027397,5,"2025-08-26T22:31:04.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521326,1756247464712,-400.0,0.00027397,5,"2025-08-26T22:31:04.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521327,1756247464722,-400.0,0.00027397,5,"2025-08-26T22:31:04.722",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521328,1756247464733,-2299.71,0.00027397,5,"2025-08-26T22:31:04.733",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521329,1756247464742,-751.99,0.00027397,5,"2025-08-26T22:31:04.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521330,1756247464751,-400.0,0.00027397,5,"2025-08-26T22:31:04.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521331,1756247464761,-908.15,0.00027397,5,"2025-08-26T22:31:04.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521332,1756247464770,-400.0,0.00027397,5,"2025-08-26T22:31:04.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521333,1756247464779,-851.95,0.00027397,5,"2025-08-26T22:31:04.779",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521334,1756247464788,-585.93,0.00027397,5,"2025-08-26T22:31:04.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521335,1756247464798,-694.98,0.00027397,5,"2025-08-26T22:31:04.798",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521336,1756247464807,-780.56,0.00027397,5,"2025-08-26T22:31:04.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521337,1756247464816,-400.0,0.00027397,5,"2025-08-26T22:31:04.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521338,1756247464826,-400.0,0.00027397,5,"2025-08-26T22:31:04.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521339,1756247464836,-400.0,0.00027397,5,"2025-08-26T22:31:04.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521340,1756247464846,-400.23111934,0.00027397,5,"2025-08-26T22:31:04.846",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521341,1756247464855,-635.89,0.00027397,5,"2025-08-26T22:31:04.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521342,1756247464864,-400.0,0.00027397,5,"2025-08-26T22:31:04.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521343,1756247464874,-400.0,0.00027397,5,"2025-08-26T22:31:04.874",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521344,1756247464883,-3069.65,0.00027397,5,"2025-08-26T22:31:04.883",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521345,1756247464893,-946.54,0.00027397,5,"2025-08-26T22:31:04.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521346,1756247464903,-524.12,0.00027397,5,"2025-08-26T22:31:04.903",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521347,1756247465036,-400.0,0.00027397,5,"2025-08-26T22:31:05.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521348,1756247465047,-506.1,0.00027397,5,"2025-08-26T22:31:05.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521349,1756247465057,-400.0,0.00027397,5,"2025-08-26T22:31:05.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521350,1756247465066,-400.0,0.00027397,5,"2025-08-26T22:31:05.066",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521351,1756247465076,-400.0,0.00027397,5,"2025-08-26T22:31:05.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521352,1756247465086,-1293.95,0.00027397,5,"2025-08-26T22:31:05.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521353,1756247465095,-666.86,0.00027397,5,"2025-08-26T22:31:05.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521354,1756247465104,-204.45618593,0.00027397,5,"2025-08-26T22:31:05.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521355,1756247465114,-903.39,0.00027397,5,"2025-08-26T22:31:05.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521356,1756247465123,-400.0,0.00027397,5,"2025-08-26T22:31:05.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521357,1756247465132,-913.22,0.00027397,5,"2025-08-26T22:31:05.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521358,1756247465145,-565.23,0.00027397,5,"2025-08-26T22:31:05.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521359,1756247465154,-400.0,0.00027397,5,"2025-08-26T22:31:05.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521360,1756247465164,-400.0,0.00027397,5,"2025-08-26T22:31:05.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521361,1756247465174,-400.0,0.00027397,5,"2025-08-26T22:31:05.174",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521362,1756247465184,-492.19,0.00027397,5,"2025-08-26T22:31:05.184",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521363,1756247465193,-790.64,0.00027397,5,"2025-08-26T22:31:05.193",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521364,1756247465203,-400.0,0.00027397,5,"2025-08-26T22:31:05.203",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521365,1756247465212,-400.0,0.00027397,5,"2025-08-26T22:31:05.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521366,1756247465221,-484.25,0.00027397,5,"2025-08-26T22:31:05.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521367,1756247465231,-400.0,0.00027397,5,"2025-08-26T22:31:05.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521368,1756247465240,-400.0,0.00027397,5,"2025-08-26T22:31:05.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521369,1756247465249,-586.42,0.00027397,5,"2025-08-26T22:31:05.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521370,1756247465259,-400.73837694,0.00027397,5,"2025-08-26T22:31:05.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521371,1756247465268,-416.99,0.00027397,5,"2025-08-26T22:31:05.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521372,1756247465278,-1218.23,0.00027397,5,"2025-08-26T22:31:05.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521373,1756247465287,-1007.73,0.00027397,5,"2025-08-26T22:31:05.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521374,1756247465296,-400.59,0.00027397,5,"2025-08-26T22:31:05.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521375,1756247465305,-465.32,0.00027397,5,"2025-08-26T22:31:05.305",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521376,1756247465314,-400.0,0.00027397,5,"2025-08-26T22:31:05.314",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521377,1756247465325,-721.88,0.00027397,5,"2025-08-26T22:31:05.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521378,1756247465337,-400.0,0.00027397,5,"2025-08-26T22:31:05.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521379,1756247465346,-500.0,0.00027397,10,"2025-08-26T22:31:05.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521380,1756247465355,-727.5,0.00027397,5,"2025-08-26T22:31:05.355",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521381,1756247465364,-400.71776182,0.00027397,5,"2025-08-26T22:31:05.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521382,1756247465374,-426.32,0.00027397,5,"2025-08-26T22:31:05.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521383,1756247465384,-1039.96,0.00027397,5,"2025-08-26T22:31:05.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521384,1756247465394,-789.13,0.00027397,5,"2025-08-26T22:31:05.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521385,1756247465404,-400.0,0.00027397,5,"2025-08-26T22:31:05.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521386,1756247465415,-400.0,0.00027397,5,"2025-08-26T22:31:05.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521387,1756247465425,-400.0,0.00027397,5,"2025-08-26T22:31:05.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521388,1756247465435,-475.39,0.00027397,5,"2025-08-26T22:31:05.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521389,1756247465445,-774.64,0.00027397,5,"2025-08-26T22:31:05.445",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521390,1756247465455,-512.32,0.00027397,5,"2025-08-26T22:31:05.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521391,1756247465464,-752.45,0.00027397,5,"2025-08-26T22:31:05.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521392,1756247465473,-768.29,0.00027397,5,"2025-08-26T22:31:05.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521393,1756247465483,-400.0,0.00027397,5,"2025-08-26T22:31:05.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521394,1756247465492,-807.12,0.00027397,5,"2025-08-26T22:31:05.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521395,1756247465501,-478.85,0.00027397,5,"2025-08-26T22:31:05.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521396,1756247465511,-400.0,0.00027397,5,"2025-08-26T22:31:05.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521397,1756247465520,-718.67,0.00027397,5,"2025-08-26T22:31:05.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521398,1756247465530,-1035.88,0.00027397,5,"2025-08-26T22:31:05.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521399,1756247465540,-567.65,0.00027397,5,"2025-08-26T22:31:05.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521400,1756247465549,-400.0,0.00027397,5,"2025-08-26T22:31:05.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521401,1756247465558,-400.0,0.00027397,5,"2025-08-26T22:31:05.558",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521402,1756247465568,-1022.66,0.00027397,5,"2025-08-26T22:31:05.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521403,1756247465578,-848.06,0.00027397,5,"2025-08-26T22:31:05.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521404,1756247465587,-869.11,0.00027397,5,"2025-08-26T22:31:05.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521405,1756247465596,-400.0,0.00027397,5,"2025-08-26T22:31:05.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521406,1756247465605,-796.97,0.00027397,5,"2025-08-26T22:31:05.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521407,1756247465614,-469.96,0.00027397,5,"2025-08-26T22:31:05.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521408,1756247465623,-960.12,0.00027397,5,"2025-08-26T22:31:05.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521409,1756247465632,-797.4,0.00027397,5,"2025-08-26T22:31:05.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521410,1756247465643,-553.05,0.00027397,5,"2025-08-26T22:31:05.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521411,1756247465652,-706.37,0.00027397,5,"2025-08-26T22:31:05.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521412,1756247465661,-823.03,0.00027397,5,"2025-08-26T22:31:05.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521413,1756247465671,-588.46,0.00027397,5,"2025-08-26T22:31:05.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521414,1756247465681,-615.7,0.00027397,5,"2025-08-26T22:31:05.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521415,1756247465690,-400.0,0.00027397,5,"2025-08-26T22:31:05.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521416,1756247465699,-400.0,0.00027397,5,"2025-08-26T22:31:05.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521417,1756247465709,-400.0,0.00027397,5,"2025-08-26T22:31:05.709",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521418,1756247465719,-2892.86,0.00027397,5,"2025-08-26T22:31:05.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521419,1756247465728,-2034.0,0.00027397,5,"2025-08-26T22:31:05.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521420,1756247465737,-400.0,0.00027397,5,"2025-08-26T22:31:05.737",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521421,1756247465747,-609.86,0.00027397,5,"2025-08-26T22:31:05.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521422,1756247465756,-1157.98,0.00027397,5,"2025-08-26T22:31:05.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521423,1756247465766,-1104.46,0.00027397,5,"2025-08-26T22:31:05.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521424,1756247465775,-752.73,0.00027397,5,"2025-08-26T22:31:05.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521425,1756247465785,-879.55,0.00027397,5,"2025-08-26T22:31:05.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521426,1756247465794,-400.0,0.00027397,5,"2025-08-26T22:31:05.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521427,1756247465803,-435.47,0.00027397,5,"2025-08-26T22:31:05.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521428,1756247465813,-899.52,0.00027397,5,"2025-08-26T22:31:05.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521429,1756247465822,-370.89067107,0.00027397,5,"2025-08-26T22:31:05.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521430,1756247465831,-400.0,0.00027397,5,"2025-08-26T22:31:05.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521431,1756247465841,-400.0,0.00027397,5,"2025-08-26T22:31:05.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521432,1756247465851,-1412.37,0.00027397,5,"2025-08-26T22:31:05.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521433,1756247465860,-1235.55,0.00027397,5,"2025-08-26T22:31:05.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521434,1756247465870,-400.0,0.00027397,5,"2025-08-26T22:31:05.870",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521435,1756247465879,-1021.78,0.00027397,5,"2025-08-26T22:31:05.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521436,1756247465888,-400.0,0.00027397,5,"2025-08-26T22:31:05.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521437,1756247465897,-959.78,0.00027397,5,"2025-08-26T22:31:05.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521438,1756247465907,-400.0,0.00027397,5,"2025-08-26T22:31:05.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521439,1756247465916,-400.0,0.00027397,5,"2025-08-26T22:31:05.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521440,1756247465925,-458.68,0.00027397,5,"2025-08-26T22:31:05.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521441,1756247465934,-1005.67,0.00027397,5,"2025-08-26T22:31:05.934",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521442,1756247465943,-400.0,0.00027397,5,"2025-08-26T22:31:05.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521443,1756247465952,-544.07,0.00027397,5,"2025-08-26T22:31:05.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521444,1756247465961,-1060.9,0.00027397,5,"2025-08-26T22:31:05.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521445,1756247465971,-608.01,0.00027397,5,"2025-08-26T22:31:05.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521446,1756247465980,-695.01,0.00027397,5,"2025-08-26T22:31:05.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521447,1756247465989,-400.0,0.00027397,5,"2025-08-26T22:31:05.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521448,1756247465999,-666.15,0.00027397,5,"2025-08-26T22:31:05.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521449,1756247466008,-400.0,0.00027397,5,"2025-08-26T22:31:06.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521450,1756247466017,-1195.79,0.00027397,5,"2025-08-26T22:31:06.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521451,1756247466026,-510.39,0.00027397,5,"2025-08-26T22:31:06.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521452,1756247466035,-1269.56,0.00027397,5,"2025-08-26T22:31:06.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521453,1756247466044,-557.54,0.00027397,5,"2025-08-26T22:31:06.044",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521454,1756247466053,-400.0,0.00027397,5,"2025-08-26T22:31:06.053",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521455,1756247466063,-400.0,0.00027397,5,"2025-08-26T22:31:06.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521456,1756247466073,-858.95,0.00027397,5,"2025-08-26T22:31:06.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521457,1756247466082,-573.58,0.00027397,5,"2025-08-26T22:31:06.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521458,1756247466092,-713.72,0.00027397,5,"2025-08-26T22:31:06.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521459,1756247466102,-400.0,0.00027397,5,"2025-08-26T22:31:06.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521460,1756247466111,-400.0,0.00027397,5,"2025-08-26T22:31:06.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521461,1756247466120,-481.63,0.00027397,5,"2025-08-26T22:31:06.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521462,1756247466129,-400.0,0.00027397,5,"2025-08-26T22:31:06.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521463,1756247466139,-400.0,0.00027397,5,"2025-08-26T22:31:06.139",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521464,1756247466148,-618.42,0.00027397,5,"2025-08-26T22:31:06.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521465,1756247466158,-793.2,0.00027397,5,"2025-08-26T22:31:06.158",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521466,1756247466168,-400.0,0.00027397,5,"2025-08-26T22:31:06.168",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521467,1756247466177,-547.25,0.00027397,5,"2025-08-26T22:31:06.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521468,1756247466187,-521.68,0.00027397,5,"2025-08-26T22:31:06.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521469,1756247466196,-356.50857774,0.00027397,5,"2025-08-26T22:31:06.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521470,1756247466205,-992.31,0.00027397,5,"2025-08-26T22:31:06.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521471,1756247466214,-400.0,0.00027397,5,"2025-08-26T22:31:06.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521472,1756247466223,-400.0,0.00027397,5,"2025-08-26T22:31:06.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521473,1756247466232,-400.0,0.00027397,5,"2025-08-26T22:31:06.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521474,1756247466242,-1103.82,0.00027397,5,"2025-08-26T22:31:06.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521475,1756247466251,-853.74,0.00027397,5,"2025-08-26T22:31:06.251",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521476,1756247466260,-449.02,0.00027397,5,"2025-08-26T22:31:06.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521477,1756247466270,-400.0,0.00027397,5,"2025-08-26T22:31:06.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521478,1756247466280,-651.12,0.00027397,5,"2025-08-26T22:31:06.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521479,1756247466290,-1769.89,0.00027397,5,"2025-08-26T22:31:06.290",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521480,1756247466299,-692.65,0.00027397,5,"2025-08-26T22:31:06.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521481,1756247466309,-491.56927372,0.00027397,5,"2025-08-26T22:31:06.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521482,1756247466319,-664.51,0.00027397,5,"2025-08-26T22:31:06.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521483,1756247466328,-400.0,0.00027397,5,"2025-08-26T22:31:06.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521484,1756247466344,-579.08,0.00027397,5,"2025-08-26T22:31:06.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521485,1756247466353,-400.0,0.00027397,5,"2025-08-26T22:31:06.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521486,1756247466363,-2146.82,0.00027397,5,"2025-08-26T22:31:06.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521487,1756247466373,-586.13,0.00027397,5,"2025-08-26T22:31:06.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521488,1756247466382,-769.1,0.00027397,5,"2025-08-26T22:31:06.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521489,1756247466392,-497.78,0.00027397,5,"2025-08-26T22:31:06.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521490,1756247466401,-916.33,0.00027397,5,"2025-08-26T22:31:06.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521491,1756247466412,-400.0,0.00027397,5,"2025-08-26T22:31:06.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521492,1756247466421,-400.0,0.00027397,5,"2025-08-26T22:31:06.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521493,1756247466430,-400.0,0.00027397,5,"2025-08-26T22:31:06.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521494,1756247466439,-400.0,0.00027397,5,"2025-08-26T22:31:06.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521495,1756247466448,-1159.11,0.00027397,5,"2025-08-26T22:31:06.448",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521496,1756247466458,-637.18,0.00027397,5,"2025-08-26T22:31:06.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521497,1756247466467,-638.03,0.00027397,5,"2025-08-26T22:31:06.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521498,1756247466476,-400.0,0.00027397,5,"2025-08-26T22:31:06.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521499,1756247466486,-400.0,0.00027397,5,"2025-08-26T22:31:06.486",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521500,1756247466495,-400.0,0.00027397,5,"2025-08-26T22:31:06.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521501,1756247466504,-1068.96,0.00027397,5,"2025-08-26T22:31:06.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521502,1756247466512,-640.97,0.00027397,5,"2025-08-26T22:31:06.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521503,1756247466521,-943.38,0.00027397,5,"2025-08-26T22:31:06.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521504,1756247466531,-1011.69,0.00027397,5,"2025-08-26T22:31:06.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521505,1756247466540,-534.56,0.00027397,5,"2025-08-26T22:31:06.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521506,1756247466549,-424.62,0.00027397,5,"2025-08-26T22:31:06.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521507,1756247466559,-400.0,0.00027397,5,"2025-08-26T22:31:06.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521508,1756247466568,-817.63,0.00027397,5,"2025-08-26T22:31:06.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521509,1756247466577,-617.41,0.00027397,5,"2025-08-26T22:31:06.577",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521510,1756247466586,-1097.58,0.00027397,5,"2025-08-26T22:31:06.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521511,1756247466595,-813.06,0.00027397,5,"2025-08-26T22:31:06.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521512,1756247466605,-1716.37,0.00027397,5,"2025-08-26T22:31:06.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521513,1756247466614,-400.0,0.00027397,5,"2025-08-26T22:31:06.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521514,1756247466623,-400.0,0.00027397,5,"2025-08-26T22:31:06.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521515,1756247466633,-400.0,0.00027397,5,"2025-08-26T22:31:06.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521516,1756247466642,-400.0,0.00027397,5,"2025-08-26T22:31:06.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521517,1756247466652,-244.55281942,0.00027397,5,"2025-08-26T22:31:06.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521518,1756247466660,-851.28,0.00027397,5,"2025-08-26T22:31:06.660",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521519,1756247466670,-1056.24,0.00027397,5,"2025-08-26T22:31:06.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521520,1756247466678,-538.89,0.00027397,5,"2025-08-26T22:31:06.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521521,1756247466687,-684.82,0.00027397,5,"2025-08-26T22:31:06.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521522,1756247466696,-182.51942939,0.00027397,5,"2025-08-26T22:31:06.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521523,1756247466707,-530.73,0.00027397,5,"2025-08-26T22:31:06.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521524,1756247466716,-470.22,0.00027397,5,"2025-08-26T22:31:06.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521525,1756247466726,-400.0,0.00027397,5,"2025-08-26T22:31:06.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521526,1756247466735,-1636.08,0.00027397,5,"2025-08-26T22:31:06.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521527,1756247466744,-400.0,0.00027397,5,"2025-08-26T22:31:06.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521528,1756247466754,-400.0,0.00027397,5,"2025-08-26T22:31:06.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521529,1756247466763,-552.96,0.00027397,5,"2025-08-26T22:31:06.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521530,1756247466772,-673.0,0.00027397,5,"2025-08-26T22:31:06.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521531,1756247466781,-1147.22,0.00027397,5,"2025-08-26T22:31:06.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521532,1756247466791,-400.0,0.00027397,5,"2025-08-26T22:31:06.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521533,1756247466800,-739.4,0.00027397,5,"2025-08-26T22:31:06.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521534,1756247466809,-645.97,0.00027397,5,"2025-08-26T22:31:06.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521535,1756247466819,-474.46,0.00027397,5,"2025-08-26T22:31:06.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521536,1756247466829,-507.44,0.00027397,5,"2025-08-26T22:31:06.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521537,1756247466838,-400.0,0.00027397,5,"2025-08-26T22:31:06.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521538,1756247466848,-400.0,0.00027397,5,"2025-08-26T22:31:06.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521539,1756247466857,-400.0,0.00027397,5,"2025-08-26T22:31:06.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521540,1756247466866,-1109.96,0.00027397,5,"2025-08-26T22:31:06.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521541,1756247466875,-480.17,0.00027397,5,"2025-08-26T22:31:06.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521542,1756247466884,-596.18,0.00027397,5,"2025-08-26T22:31:06.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521543,1756247466895,-1073.9,0.00027397,5,"2025-08-26T22:31:06.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521544,1756247466904,-445.47,0.00027397,5,"2025-08-26T22:31:06.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521545,1756247466913,-400.0,0.00027397,5,"2025-08-26T22:31:06.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521546,1756247466923,-566.92,0.00027397,5,"2025-08-26T22:31:06.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521547,1756247466932,-400.0,0.00027397,5,"2025-08-26T22:31:06.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521548,1756247466941,-1153.43,0.00027397,5,"2025-08-26T22:31:06.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521549,1756247466951,-996.26,0.00027397,5,"2025-08-26T22:31:06.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521550,1756247466959,-400.0,0.00027397,5,"2025-08-26T22:31:06.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521551,1756247466969,-400.0,0.00027397,5,"2025-08-26T22:31:06.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521552,1756247466978,-607.22,0.00027397,5,"2025-08-26T22:31:06.978",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521553,1756247466988,-492.58,0.00027397,5,"2025-08-26T22:31:06.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521554,1756247466997,-400.0,0.00027397,5,"2025-08-26T22:31:06.997",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521555,1756247467007,-1378.7,0.00027397,5,"2025-08-26T22:31:07.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521556,1756247467016,-571.32,0.00027397,5,"2025-08-26T22:31:07.016",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521557,1756247467028,-400.0,0.00027397,5,"2025-08-26T22:31:07.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521558,1756247467037,-686.27,0.00027397,5,"2025-08-26T22:31:07.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521559,1756247467046,-706.8,0.00027397,5,"2025-08-26T22:31:07.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521560,1756247467055,-609.43,0.00027397,5,"2025-08-26T22:31:07.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521561,1756247467064,-400.0,0.00027397,5,"2025-08-26T22:31:07.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521562,1756247467073,-998.77,0.00027397,5,"2025-08-26T22:31:07.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521563,1756247467082,-400.0,0.00027397,5,"2025-08-26T22:31:07.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521564,1756247467091,-826.34,0.00027397,5,"2025-08-26T22:31:07.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521565,1756247467100,-1125.2,0.00027397,5,"2025-08-26T22:31:07.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521566,1756247467109,-597.87,0.00027397,5,"2025-08-26T22:31:07.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521567,1756247467118,-712.05,0.00027397,5,"2025-08-26T22:31:07.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521568,1756247467127,-400.0,0.00027397,5,"2025-08-26T22:31:07.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521569,1756247467136,-400.0,0.00027397,5,"2025-08-26T22:31:07.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521570,1756247467145,-400.0,0.00027397,5,"2025-08-26T22:31:07.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521571,1756247467154,-663.81,0.00027397,5,"2025-08-26T22:31:07.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521572,1756247467163,-688.88,0.00027397,5,"2025-08-26T22:31:07.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521573,1756247467172,-9247.06,0.00027397,5,"2025-08-26T22:31:07.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521574,1756247467181,-464.36207182,0.00027397,5,"2025-08-26T22:31:07.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521575,1756247467190,-400.0,0.00027397,5,"2025-08-26T22:31:07.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521576,1756247467199,-884.44,0.00027397,5,"2025-08-26T22:31:07.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521577,1756247467208,-964.74,0.00027397,5,"2025-08-26T22:31:07.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521578,1756247467217,-1133.05,0.00027397,5,"2025-08-26T22:31:07.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521579,1756247467226,-400.0,0.00027397,5,"2025-08-26T22:31:07.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521580,1756247467235,-675.94,0.00027397,5,"2025-08-26T22:31:07.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521581,1756247467244,-421.11,0.00027397,5,"2025-08-26T22:31:07.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521582,1756247467253,-449.9,0.00027397,5,"2025-08-26T22:31:07.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521583,1756247467262,-779.88,0.00027397,5,"2025-08-26T22:31:07.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521584,1756247467271,-270.0,0.00027397,5,"2025-08-26T22:31:07.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521585,1756247467280,-748.23,0.00027397,5,"2025-08-26T22:31:07.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521586,1756247467289,-829.97,0.00027397,5,"2025-08-26T22:31:07.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521587,1756247467298,-1806.18,0.00027397,5,"2025-08-26T22:31:07.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521588,1756247467308,-570.04,0.00027397,5,"2025-08-26T22:31:07.308",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521589,1756247467317,-601.05,0.00027397,5,"2025-08-26T22:31:07.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521590,1756247467326,-824.99,0.00027397,5,"2025-08-26T22:31:07.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521591,1756247467339,-1159.35,0.00027397,5,"2025-08-26T22:31:07.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521592,1756247467348,-1805.54,0.00027397,5,"2025-08-26T22:31:07.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521593,1756247467357,-479.12,0.00027397,5,"2025-08-26T22:31:07.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521594,1756247467366,-1041.12,0.00027397,5,"2025-08-26T22:31:07.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521595,1756247467375,-447.93,0.00027397,5,"2025-08-26T22:31:07.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521596,1756247467384,-400.0,0.00027397,5,"2025-08-26T22:31:07.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521597,1756247467394,-872.42,0.00027397,5,"2025-08-26T22:31:07.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521598,1756247467403,-979.0,0.00027397,5,"2025-08-26T22:31:07.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521599,1756247467415,-873.69,0.00027397,5,"2025-08-26T22:31:07.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521600,1756247467426,-400.0,0.00027397,5,"2025-08-26T22:31:07.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521601,1756247467437,-813.86,0.00027397,5,"2025-08-26T22:31:07.437",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521602,1756247467449,-1173.22,0.00027397,5,"2025-08-26T22:31:07.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521603,1756247467458,-764.0,0.00027397,5,"2025-08-26T22:31:07.458",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521604,1756247467468,-400.0,0.00027397,5,"2025-08-26T22:31:07.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521605,1756247467477,-1495.4,0.00027397,5,"2025-08-26T22:31:07.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521606,1756247467485,-400.0,0.00027397,5,"2025-08-26T22:31:07.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521607,1756247467494,-400.0,0.00027397,5,"2025-08-26T22:31:07.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521608,1756247467503,-527.14,0.00027397,5,"2025-08-26T22:31:07.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521609,1756247467513,-1054.95,0.00027397,5,"2025-08-26T22:31:07.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521610,1756247467522,-595.82,0.00027397,5,"2025-08-26T22:31:07.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521611,1756247467531,-1342.77,0.00027397,5,"2025-08-26T22:31:07.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521612,1756247467540,-400.0,0.00027397,5,"2025-08-26T22:31:07.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521613,1756247467550,-767.16,0.00027397,5,"2025-08-26T22:31:07.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521614,1756247467559,-400.0,0.00027397,5,"2025-08-26T22:31:07.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521615,1756247467568,-400.0,0.00027397,5,"2025-08-26T22:31:07.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521616,1756247467577,-519.5,0.00027397,5,"2025-08-26T22:31:07.577",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521617,1756247467587,-1212.36,0.00027397,5,"2025-08-26T22:31:07.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521618,1756247467596,-400.0,0.00027397,5,"2025-08-26T22:31:07.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521619,1756247467605,-490.0,0.00027397,5,"2025-08-26T22:31:07.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521620,1756247467614,-400.0,0.00027397,5,"2025-08-26T22:31:07.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521621,1756247467624,-400.0,0.00027397,5,"2025-08-26T22:31:07.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521622,1756247467633,-925.95,0.00027397,5,"2025-08-26T22:31:07.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521623,1756247467643,-931.19,0.00027397,5,"2025-08-26T22:31:07.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521624,1756247467652,-967.28,0.00027397,5,"2025-08-26T22:31:07.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521625,1756247467661,-5287.2,0.00027397,5,"2025-08-26T22:31:07.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521626,1756247467670,-419.54,0.00027397,5,"2025-08-26T22:31:07.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521627,1756247467679,-1131.21,0.00027397,16,"2025-08-26T22:31:07.679",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521628,1756247467689,-1500.0,0.00027397,16,"2025-08-26T22:31:07.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521629,1756247467698,-18591.98,0.00027397,2,"2025-08-26T22:31:07.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521630,1756247467707,-300.0,0.00027397,2,"2025-08-26T22:31:07.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521631,1756247467717,-388.88,0.00027397,80,"2025-08-26T22:31:07.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521632,1756247467726,-447.96,0.00027397,2,"2025-08-26T22:31:07.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521633,1756247467735,-499.99,0.00027397,2,"2025-08-26T22:31:07.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521634,1756247467744,-150.0,0.00027398,2,"2025-08-26T22:31:07.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521635,1756247467753,-500.0,0.00027398,2,"2025-08-26T22:31:07.753",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521636,1756247467761,-200.0,0.00027398,2,"2025-08-26T22:31:07.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521637,1756247467770,-617.0,0.00027398,2,"2025-08-26T22:31:07.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521638,1756247467779,-500.0,0.00027398,2,"2025-08-26T22:31:07.779",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521639,1756247467788,-500.0,0.00027398,2,"2025-08-26T22:31:07.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521640,1756247467796,-722.98130898,0.000274,2,"2025-08-26T22:31:07.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521641,1756247467805,-160.0,0.000274,7,"2025-08-26T22:31:07.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521642,1756247467814,-156.4965233,0.00027439,4,"2025-08-26T22:31:07.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521643,1756247467823,-1379.0,0.00027464,2,"2025-08-26T22:31:07.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521644,1756247467832,-200.0,0.00027512,2,"2025-08-26T22:31:07.832",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521645,1756247467842,-1379.0,0.00027531,2,"2025-08-26T22:31:07.842",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521646,1756247467851,-895.52261073,0.00027609,13,"2025-08-26T22:31:07.851",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521647,1756247467860,-695.39793187,0.00027624,2,"2025-08-26T22:31:07.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521648,1756247467869,-395.1375,0.00027652,2,"2025-08-26T22:31:07.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521649,1756247467878,-325.86990727,0.00027661,2,"2025-08-26T22:31:07.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521650,1756247467888,-213.00190309,0.00027671,2,"2025-08-26T22:31:07.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521651,1756247467897,-572.483403,0.00027671,5,"2025-08-26T22:31:07.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521652,1756247467907,-661.378938,0.00027671,5,"2025-08-26T22:31:07.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521653,1756247467916,-908.473124,0.00027671,5,"2025-08-26T22:31:07.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521654,1756247467925,-400.0,0.00027671,5,"2025-08-26T22:31:07.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521655,1756247467934,-400.0,0.00027671,5,"2025-08-26T22:31:07.934",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521656,1756247467943,-400.0,0.00027671,5,"2025-08-26T22:31:07.943",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521657,1756247467952,-400.0,0.00027671,5,"2025-08-26T22:31:07.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521658,1756247467962,-400.0,0.00027671,5,"2025-08-26T22:31:07.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521659,1756247467971,-400.0,0.00027671,5,"2025-08-26T22:31:07.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521660,1756247467980,-400.0,0.00027671,5,"2025-08-26T22:31:07.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521661,1756247467990,-510.5629751,0.00027671,5,"2025-08-26T22:31:07.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521662,1756247467999,-204.12879504,0.00027671,5,"2025-08-26T22:31:07.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521663,1756247468010,-400.0,0.00027671,5,"2025-08-26T22:31:08.010",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521664,1756247468020,-550.03,0.00027671,5,"2025-08-26T22:31:08.020",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521665,1756247468031,-400.0,0.00027671,5,"2025-08-26T22:31:08.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521666,1756247468040,-1205.05,0.00027671,5,"2025-08-26T22:31:08.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521667,1756247468050,-400.0,0.00027671,5,"2025-08-26T22:31:08.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521668,1756247468060,-400.0,0.00027671,5,"2025-08-26T22:31:08.060",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521669,1756247468070,-435.8,0.00027671,5,"2025-08-26T22:31:08.070",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521670,1756247468079,-400.0,0.00027671,5,"2025-08-26T22:31:08.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521671,1756247468088,-400.0,0.00027671,5,"2025-08-26T22:31:08.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521672,1756247468097,-557.54,0.00027671,5,"2025-08-26T22:31:08.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521673,1756247468107,-443.69,0.00027671,5,"2025-08-26T22:31:08.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521674,1756247468117,-400.0,0.00027671,5,"2025-08-26T22:31:08.117",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521675,1756247468126,-534.98,0.00027671,5,"2025-08-26T22:31:08.126",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521676,1756247468136,-400.0,0.00027671,5,"2025-08-26T22:31:08.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521677,1756247468145,-400.0,0.00027671,5,"2025-08-26T22:31:08.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521678,1756247468155,-566.56,0.00027671,5,"2025-08-26T22:31:08.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521679,1756247468165,-400.0,0.00027671,5,"2025-08-26T22:31:08.165",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521680,1756247468174,-400.0,0.00027671,5,"2025-08-26T22:31:08.174",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521681,1756247468183,-400.0,0.00027671,5,"2025-08-26T22:31:08.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521682,1756247468192,-805.51,0.00027671,5,"2025-08-26T22:31:08.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521683,1756247468201,-400.0,0.00027671,5,"2025-08-26T22:31:08.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521684,1756247468210,-304.706028,0.00027671,5,"2025-08-26T22:31:08.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521685,1756247468219,-400.0,0.00027671,5,"2025-08-26T22:31:08.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521686,1756247468228,-400.0,0.00027671,5,"2025-08-26T22:31:08.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521687,1756247468237,-247.53241024,0.00027671,5,"2025-08-26T22:31:08.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521688,1756247468246,-400.0,0.00027671,5,"2025-08-26T22:31:08.246",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521689,1756247468255,-755.25,0.00027671,5,"2025-08-26T22:31:08.255",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521690,1756247468264,-759.1,0.00027671,5,"2025-08-26T22:31:08.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521691,1756247468274,-400.0,0.00027671,5,"2025-08-26T22:31:08.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521692,1756247468283,-776.21,0.00027671,5,"2025-08-26T22:31:08.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521693,1756247468292,-602.6,0.00027671,5,"2025-08-26T22:31:08.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521694,1756247468301,-400.0,0.00027671,5,"2025-08-26T22:31:08.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521695,1756247468310,-400.0,0.00027671,5,"2025-08-26T22:31:08.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521696,1756247468319,-400.0,0.00027671,5,"2025-08-26T22:31:08.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521697,1756247468328,-400.0,0.00027671,5,"2025-08-26T22:31:08.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521698,1756247468347,-400.0,0.00027671,5,"2025-08-26T22:31:08.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521699,1756247468356,-400.0,0.00027671,5,"2025-08-26T22:31:08.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521700,1756247468364,-456.54,0.00027671,5,"2025-08-26T22:31:08.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521701,1756247468374,-400.0,0.00027671,5,"2025-08-26T22:31:08.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521702,1756247468384,-595.56,0.00027671,5,"2025-08-26T22:31:08.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521703,1756247468393,-400.0,0.00027671,5,"2025-08-26T22:31:08.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521704,1756247468402,-400.0,0.00027671,5,"2025-08-26T22:31:08.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521705,1756247468411,-400.0,0.00027671,5,"2025-08-26T22:31:08.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521706,1756247468421,-400.0,0.00027671,5,"2025-08-26T22:31:08.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521707,1756247468431,-404.42,0.00027671,5,"2025-08-26T22:31:08.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521708,1756247468440,-205.09763371,0.00027671,5,"2025-08-26T22:31:08.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521709,1756247468450,-400.0,0.00027671,5,"2025-08-26T22:31:08.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521710,1756247468460,-400.0,0.00027671,5,"2025-08-26T22:31:08.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521711,1756247468470,-400.0,0.00027671,5,"2025-08-26T22:31:08.470",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521712,1756247468479,-400.0,0.00027671,5,"2025-08-26T22:31:08.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521713,1756247468489,-459.16,0.00027671,5,"2025-08-26T22:31:08.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521714,1756247468498,-702.36,0.00027671,5,"2025-08-26T22:31:08.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521715,1756247468507,-463.37,0.00027671,5,"2025-08-26T22:31:08.507",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521716,1756247468516,-762.03,0.00027671,5,"2025-08-26T22:31:08.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521717,1756247468525,-938.12,0.00027671,5,"2025-08-26T22:31:08.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521718,1756247468534,-810.89,0.00027671,5,"2025-08-26T22:31:08.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521719,1756247468543,-400.0,0.00027671,5,"2025-08-26T22:31:08.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521720,1756247468552,-555.33,0.00027671,5,"2025-08-26T22:31:08.552",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521721,1756247468560,-400.0,0.00027671,5,"2025-08-26T22:31:08.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521722,1756247468569,-475.23193341,0.00027671,5,"2025-08-26T22:31:08.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521723,1756247468578,-400.0,0.00027671,5,"2025-08-26T22:31:08.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521724,1756247468587,-400.0,0.00027671,5,"2025-08-26T22:31:08.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521725,1756247468597,-400.0,0.00027671,5,"2025-08-26T22:31:08.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521726,1756247468606,-474.27,0.00027671,5,"2025-08-26T22:31:08.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521727,1756247468615,-758.22,0.00027671,5,"2025-08-26T22:31:08.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521728,1756247468624,-510.99,0.00027671,5,"2025-08-26T22:31:08.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521729,1756247468633,-650.18,0.00027671,5,"2025-08-26T22:31:08.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521730,1756247468643,-691.15,0.00027671,5,"2025-08-26T22:31:08.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521731,1756247468652,-641.79,0.00027671,5,"2025-08-26T22:31:08.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521732,1756247468662,-400.0,0.00027671,5,"2025-08-26T22:31:08.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521733,1756247468671,-446.42,0.00027671,5,"2025-08-26T22:31:08.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521734,1756247468680,-571.55,0.00027671,5,"2025-08-26T22:31:08.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521735,1756247468689,-1073.7,0.00027671,5,"2025-08-26T22:31:08.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521736,1756247468699,-400.0,0.00027671,5,"2025-08-26T22:31:08.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521737,1756247468708,-467.43,0.00027671,5,"2025-08-26T22:31:08.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521738,1756247468717,-489.86,0.00027671,5,"2025-08-26T22:31:08.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521739,1756247468726,-400.0,0.00027671,5,"2025-08-26T22:31:08.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521740,1756247468735,-400.0,0.00027671,5,"2025-08-26T22:31:08.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521741,1756247468744,-806.06,0.00027671,5,"2025-08-26T22:31:08.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521742,1756247468754,-432.78,0.00027671,5,"2025-08-26T22:31:08.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521743,1756247468763,-516.8,0.00027671,5,"2025-08-26T22:31:08.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521744,1756247468772,-400.0,0.00027671,5,"2025-08-26T22:31:08.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521745,1756247468781,-400.0,0.00027671,5,"2025-08-26T22:31:08.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521746,1756247468791,-400.0,0.00027671,5,"2025-08-26T22:31:08.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521747,1756247468800,-400.0,0.00027671,5,"2025-08-26T22:31:08.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521748,1756247468809,-550.58,0.00027671,5,"2025-08-26T22:31:08.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521749,1756247468818,-596.68,0.00027671,5,"2025-08-26T22:31:08.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521750,1756247468828,-400.0,0.00027671,5,"2025-08-26T22:31:08.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521751,1756247468838,-414.19,0.00027671,5,"2025-08-26T22:31:08.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521752,1756247468847,-400.0,0.00027671,5,"2025-08-26T22:31:08.847",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521753,1756247468857,-400.0,0.00027671,5,"2025-08-26T22:31:08.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521754,1756247468867,-400.0,0.00027671,5,"2025-08-26T22:31:08.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521755,1756247468877,-400.0,0.00027671,5,"2025-08-26T22:31:08.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521756,1756247468886,-507.55,0.00027671,5,"2025-08-26T22:31:08.886",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521757,1756247468897,-400.0,0.00027671,5,"2025-08-26T22:31:08.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521758,1756247468907,-758.4,0.00027671,5,"2025-08-26T22:31:08.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521759,1756247468917,-400.0,0.00027671,5,"2025-08-26T22:31:08.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521760,1756247468927,-640.48,0.00027671,5,"2025-08-26T22:31:08.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521761,1756247468936,-691.61,0.00027671,5,"2025-08-26T22:31:08.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521762,1756247468945,-400.0,0.00027671,5,"2025-08-26T22:31:08.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521763,1756247468955,-408.49,0.00027671,5,"2025-08-26T22:31:08.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521764,1756247468965,-664.99,0.00027671,5,"2025-08-26T22:31:08.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521765,1756247468974,-585.0,0.00027671,5,"2025-08-26T22:31:08.974",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521766,1756247468984,-400.0,0.00027671,5,"2025-08-26T22:31:08.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521767,1756247468993,-400.80626101,0.00027671,5,"2025-08-26T22:31:08.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521768,1756247469003,-400.0,0.00027671,5,"2025-08-26T22:31:09.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521769,1756247469013,-400.0,0.00027671,5,"2025-08-26T22:31:09.013",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521770,1756247469022,-461.32,0.00027671,5,"2025-08-26T22:31:09.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521771,1756247469031,-400.0,0.00027671,5,"2025-08-26T22:31:09.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521772,1756247469166,-400.0,0.00027671,5,"2025-08-26T22:31:09.166",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521773,1756247469178,-1213.3,0.00027671,5,"2025-08-26T22:31:09.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521774,1756247469188,-400.0,0.00027671,2,"2025-08-26T22:31:09.188",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521775,1756247469197,-400.0,0.00027671,5,"2025-08-26T22:31:09.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521776,1756247469206,-837.01,0.00027671,5,"2025-08-26T22:31:09.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521777,1756247469215,-407.6751288,0.00027671,5,"2025-08-26T22:31:09.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521778,1756247469225,-950.59,0.00027671,5,"2025-08-26T22:31:09.225",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521779,1756247469235,-400.0,0.00027671,5,"2025-08-26T22:31:09.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521780,1756247469244,-500.0,0.00027671,15,"2025-08-26T22:31:09.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521781,1756247469254,-549.26,0.00027671,5,"2025-08-26T22:31:09.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521782,1756247469264,-517.57,0.00027671,5,"2025-08-26T22:31:09.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521783,1756247469273,-400.0,0.00027671,5,"2025-08-26T22:31:09.273",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521784,1756247469283,-1678.86,0.00027671,5,"2025-08-26T22:31:09.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521785,1756247469292,-437.08,0.00027671,5,"2025-08-26T22:31:09.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521786,1756247469302,-400.0,0.00027671,5,"2025-08-26T22:31:09.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521787,1756247469311,-400.0,0.00027671,5,"2025-08-26T22:31:09.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521788,1756247469321,-774.75,0.00027671,5,"2025-08-26T22:31:09.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521789,1756247469332,-400.0,0.00027671,5,"2025-08-26T22:31:09.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521790,1756247469344,-400.0,0.00027671,5,"2025-08-26T22:31:09.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521791,1756247469353,-400.0,0.00027671,5,"2025-08-26T22:31:09.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521792,1756247469363,-453.11,0.00027671,5,"2025-08-26T22:31:09.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521793,1756247469372,-400.0,0.00027671,5,"2025-08-26T22:31:09.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521794,1756247469382,-540.65,0.00027671,5,"2025-08-26T22:31:09.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521795,1756247469393,-400.0,0.00027671,5,"2025-08-26T22:31:09.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521796,1756247469402,-400.0,0.00027671,5,"2025-08-26T22:31:09.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521797,1756247469415,-528.85,0.00027671,5,"2025-08-26T22:31:09.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521798,1756247469424,-1130.45,0.00027671,5,"2025-08-26T22:31:09.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521799,1756247469434,-420.2,0.00027671,5,"2025-08-26T22:31:09.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521800,1756247469443,-678.87,0.00027671,5,"2025-08-26T22:31:09.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521801,1756247469454,-552.14,0.00027671,5,"2025-08-26T22:31:09.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521802,1756247469463,-400.0,0.00027671,5,"2025-08-26T22:31:09.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521803,1756247469472,-433.06,0.00027671,5,"2025-08-26T22:31:09.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521804,1756247469482,-400.0,0.00027671,5,"2025-08-26T22:31:09.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521805,1756247469491,-400.0,0.00027671,5,"2025-08-26T22:31:09.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521806,1756247469500,-400.0,0.00027671,5,"2025-08-26T22:31:09.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521807,1756247469510,-400.0,0.00027671,5,"2025-08-26T22:31:09.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521808,1756247469519,-607.38,0.00027671,5,"2025-08-26T22:31:09.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521809,1756247469528,-400.0,0.00027671,5,"2025-08-26T22:31:09.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521810,1756247469538,-400.0,0.00027671,5,"2025-08-26T22:31:09.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521811,1756247469547,-417.73,0.00027671,5,"2025-08-26T22:31:09.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521812,1756247469556,-496.73,0.00027671,5,"2025-08-26T22:31:09.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521813,1756247469567,-851.73,0.00027671,5,"2025-08-26T22:31:09.567",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521814,1756247469576,-503.23,0.00027671,5,"2025-08-26T22:31:09.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521815,1756247469586,-400.0,0.00027671,5,"2025-08-26T22:31:09.586",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521816,1756247469595,-400.0,0.00027671,5,"2025-08-26T22:31:09.595",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521817,1756247469605,-400.0,0.00027671,5,"2025-08-26T22:31:09.605",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521818,1756247469614,-400.0,0.00027671,5,"2025-08-26T22:31:09.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521819,1756247469624,-400.0,0.00027671,5,"2025-08-26T22:31:09.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521820,1756247469633,-400.0,0.00027671,5,"2025-08-26T22:31:09.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521821,1756247469645,-400.0,0.00027671,5,"2025-08-26T22:31:09.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521822,1756247469654,-398.26389334,0.00027671,5,"2025-08-26T22:31:09.654",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521823,1756247469664,-468.0,0.00027671,5,"2025-08-26T22:31:09.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521824,1756247469674,-862.02,0.00027671,5,"2025-08-26T22:31:09.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521825,1756247469683,-400.0,0.00027671,5,"2025-08-26T22:31:09.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521826,1756247469693,-787.77,0.00027671,5,"2025-08-26T22:31:09.693",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521827,1756247469702,-660.01,0.00027671,5,"2025-08-26T22:31:09.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521828,1756247469715,-546.33,0.00027671,5,"2025-08-26T22:31:09.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521829,1756247469724,-2710.1,0.00027671,5,"2025-08-26T22:31:09.724",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521830,1756247469733,-1069.29,0.00027671,5,"2025-08-26T22:31:09.733",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521831,1756247469744,-400.0,0.00027671,5,"2025-08-26T22:31:09.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521832,1756247469754,-554.05,0.00027671,5,"2025-08-26T22:31:09.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521833,1756247469764,-400.0,0.00027671,5,"2025-08-26T22:31:09.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521834,1756247469774,-400.0,0.00027671,5,"2025-08-26T22:31:09.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521835,1756247469784,-529.71,0.00027671,5,"2025-08-26T22:31:09.784",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521836,1756247469793,-400.0,0.00027671,5,"2025-08-26T22:31:09.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521837,1756247469802,-400.0,0.00027671,5,"2025-08-26T22:31:09.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521838,1756247469812,-607.55,0.00027671,5,"2025-08-26T22:31:09.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521839,1756247469821,-566.33,0.00027671,5,"2025-08-26T22:31:09.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521840,1756247469830,-675.94,0.00027671,5,"2025-08-26T22:31:09.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521841,1756247469840,-400.0,0.00027671,5,"2025-08-26T22:31:09.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521842,1756247469849,-685.76,0.00027671,5,"2025-08-26T22:31:09.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521843,1756247469859,-651.01,0.00027671,5,"2025-08-26T22:31:09.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521844,1756247469868,-539.82,0.00027671,5,"2025-08-26T22:31:09.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521845,1756247469878,-400.0,0.00027671,5,"2025-08-26T22:31:09.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521846,1756247469887,-888.52,0.00027671,5,"2025-08-26T22:31:09.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521847,1756247469899,-781.37,0.00027671,5,"2025-08-26T22:31:09.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521848,1756247469909,-940.99,0.00027671,5,"2025-08-26T22:31:09.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521849,1756247469919,-859.49,0.00027671,5,"2025-08-26T22:31:09.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521850,1756247469928,-637.74,0.00027671,5,"2025-08-26T22:31:09.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521851,1756247469938,-858.8,0.00027671,5,"2025-08-26T22:31:09.938",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521852,1756247469948,-400.0,0.00027671,5,"2025-08-26T22:31:09.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521853,1756247469958,-674.84,0.00027671,5,"2025-08-26T22:31:09.958",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521854,1756247469969,-907.26,0.00027671,5,"2025-08-26T22:31:09.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521855,1756247469980,-400.0,0.00027671,5,"2025-08-26T22:31:09.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521856,1756247469990,-491.08,0.00027671,5,"2025-08-26T22:31:09.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521857,1756247470000,-400.0,0.00027671,5,"2025-08-26T22:31:10.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521858,1756247470009,-400.0,0.00027671,5,"2025-08-26T22:31:10.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521859,1756247470018,-693.73,0.00027671,5,"2025-08-26T22:31:10.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521860,1756247470029,-400.0,0.00027671,5,"2025-08-26T22:31:10.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521861,1756247470038,-1148.37,0.00027671,5,"2025-08-26T22:31:10.038",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521862,1756247470048,-684.66,0.00027671,5,"2025-08-26T22:31:10.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521863,1756247470057,-400.0,0.00027671,5,"2025-08-26T22:31:10.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521864,1756247470068,-464.86,0.00027671,5,"2025-08-26T22:31:10.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521865,1756247470077,-400.0,0.00027671,5,"2025-08-26T22:31:10.077",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521866,1756247470087,-842.83,0.00027671,5,"2025-08-26T22:31:10.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521867,1756247470096,-507.79,0.00027671,5,"2025-08-26T22:31:10.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521868,1756247470106,-400.0,0.00027671,5,"2025-08-26T22:31:10.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521869,1756247470116,-1199.88,0.00027671,5,"2025-08-26T22:31:10.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521870,1756247470127,-400.0,0.00027671,5,"2025-08-26T22:31:10.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521871,1756247470138,-1458.49,0.00027671,5,"2025-08-26T22:31:10.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521872,1756247470150,-485.35,0.00027671,5,"2025-08-26T22:31:10.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521873,1756247470161,-400.0,0.00027671,5,"2025-08-26T22:31:10.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521874,1756247470171,-453.32,0.00027671,5,"2025-08-26T22:31:10.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521875,1756247470181,-400.0,0.00027671,5,"2025-08-26T22:31:10.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521876,1756247470191,-400.0,0.00027671,5,"2025-08-26T22:31:10.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521877,1756247470200,-400.0,0.00027671,5,"2025-08-26T22:31:10.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521878,1756247470209,-400.0,0.00027671,5,"2025-08-26T22:31:10.209",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521879,1756247470219,-400.0,0.00027671,5,"2025-08-26T22:31:10.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521880,1756247470228,-1121.43,0.00027671,5,"2025-08-26T22:31:10.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521881,1756247470238,-400.0,0.00027671,5,"2025-08-26T22:31:10.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521882,1756247470247,-400.0,0.00027671,5,"2025-08-26T22:31:10.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521883,1756247470257,-773.99,0.00027671,5,"2025-08-26T22:31:10.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521884,1756247470267,-531.16,0.00027671,5,"2025-08-26T22:31:10.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521885,1756247470276,-400.0,0.00027671,5,"2025-08-26T22:31:10.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521886,1756247470285,-400.0,0.00027671,5,"2025-08-26T22:31:10.285",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521887,1756247470295,-472.26,0.00027671,5,"2025-08-26T22:31:10.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521888,1756247470304,-400.0,0.00027671,5,"2025-08-26T22:31:10.304",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521889,1756247470313,-594.75,0.00027671,5,"2025-08-26T22:31:10.313",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521890,1756247470322,-969.85,0.00027671,5,"2025-08-26T22:31:10.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521891,1756247470332,-1375.3,0.00027671,5,"2025-08-26T22:31:10.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521892,1756247470344,-400.0,0.00027671,5,"2025-08-26T22:31:10.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521893,1756247470354,-475.9,0.00027671,5,"2025-08-26T22:31:10.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521894,1756247470363,-580.26,0.00027671,5,"2025-08-26T22:31:10.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521895,1756247470372,-400.0,0.00027671,5,"2025-08-26T22:31:10.372",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521896,1756247470382,-1461.53,0.00027671,5,"2025-08-26T22:31:10.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521897,1756247470392,-881.15,0.00027671,5,"2025-08-26T22:31:10.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521898,1756247470401,-605.0,0.00027671,5,"2025-08-26T22:31:10.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521899,1756247470411,-400.0,0.00027671,5,"2025-08-26T22:31:10.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521900,1756247470421,-400.0,0.00027671,5,"2025-08-26T22:31:10.421",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521901,1756247470430,-400.0,0.00027671,5,"2025-08-26T22:31:10.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521902,1756247470439,-400.0,0.00027671,5,"2025-08-26T22:31:10.439",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521903,1756247470448,-400.0,0.00027671,5,"2025-08-26T22:31:10.448",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521904,1756247470457,-462.79,0.00027671,5,"2025-08-26T22:31:10.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521905,1756247470467,-400.0,0.00027671,5,"2025-08-26T22:31:10.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521906,1756247470476,-400.0,0.00027671,5,"2025-08-26T22:31:10.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521907,1756247470485,-676.59,0.00027671,5,"2025-08-26T22:31:10.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521908,1756247470495,-400.0,0.00027671,5,"2025-08-26T22:31:10.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521909,1756247470504,-743.46,0.00027671,5,"2025-08-26T22:31:10.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521910,1756247470513,-954.12,0.00027671,5,"2025-08-26T22:31:10.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521911,1756247470523,-400.0,0.00027671,5,"2025-08-26T22:31:10.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521912,1756247470532,-400.0,0.00027671,5,"2025-08-26T22:31:10.532",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521913,1756247470542,-403.12,0.00027671,5,"2025-08-26T22:31:10.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521914,1756247470551,-400.0,0.00027671,5,"2025-08-26T22:31:10.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521915,1756247470560,-400.0,0.00027671,5,"2025-08-26T22:31:10.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521916,1756247470569,-1035.34,0.00027671,5,"2025-08-26T22:31:10.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521917,1756247470578,-400.0,0.00027671,5,"2025-08-26T22:31:10.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521918,1756247470587,-944.84,0.00027671,5,"2025-08-26T22:31:10.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521919,1756247470596,-400.0,0.00027671,5,"2025-08-26T22:31:10.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521920,1756247470606,-490.0,0.00027671,5,"2025-08-26T22:31:10.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521921,1756247470615,-924.42,0.00027671,5,"2025-08-26T22:31:10.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521922,1756247470624,-1118.79,0.00027671,5,"2025-08-26T22:31:10.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521923,1756247470633,-1487.75,0.00027671,5,"2025-08-26T22:31:10.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521924,1756247470643,-672.01,0.00027671,5,"2025-08-26T22:31:10.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521925,1756247470652,-416.8,0.00027671,5,"2025-08-26T22:31:10.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521926,1756247470661,-1200.36,0.00027671,5,"2025-08-26T22:31:10.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521927,1756247470670,-913.68,0.00027671,5,"2025-08-26T22:31:10.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521928,1756247470680,-613.3,0.00027671,5,"2025-08-26T22:31:10.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521929,1756247470689,-726.75,0.00027671,5,"2025-08-26T22:31:10.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521930,1756247470699,-1049.55,0.00027671,5,"2025-08-26T22:31:10.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521931,1756247470708,-2626.36,0.00027671,5,"2025-08-26T22:31:10.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521932,1756247470717,-400.0,0.00027671,5,"2025-08-26T22:31:10.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521933,1756247470726,-884.31,0.00027671,5,"2025-08-26T22:31:10.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521934,1756247470735,-409.9,0.00027671,5,"2025-08-26T22:31:10.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521935,1756247470744,-884.87,0.00027671,5,"2025-08-26T22:31:10.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521936,1756247470754,-400.0,0.00027671,5,"2025-08-26T22:31:10.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521937,1756247470763,-638.94,0.00027671,5,"2025-08-26T22:31:10.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521938,1756247470772,-506.7,0.00027671,5,"2025-08-26T22:31:10.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521939,1756247470782,-400.0,0.00027671,5,"2025-08-26T22:31:10.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521940,1756247470791,-400.0,0.00027671,5,"2025-08-26T22:31:10.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521941,1756247470800,-400.0,0.00027671,5,"2025-08-26T22:31:10.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521942,1756247470810,-400.0,0.00027671,5,"2025-08-26T22:31:10.810",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521943,1756247470820,-598.69,0.00027671,5,"2025-08-26T22:31:10.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521944,1756247470829,-559.68,0.00027671,5,"2025-08-26T22:31:10.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521945,1756247470839,-967.3,0.00027671,5,"2025-08-26T22:31:10.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521946,1756247470848,-400.0,0.00027671,5,"2025-08-26T22:31:10.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521947,1756247470857,-400.0,0.00027671,5,"2025-08-26T22:31:10.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521948,1756247470866,-400.0,0.00027671,5,"2025-08-26T22:31:10.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521949,1756247470875,-450.0,0.00027671,5,"2025-08-26T22:31:10.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521950,1756247470884,-585.93,0.00027671,5,"2025-08-26T22:31:10.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521951,1756247470895,-763.79,0.00027671,5,"2025-08-26T22:31:10.895",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521952,1756247470904,-654.41,0.00027671,5,"2025-08-26T22:31:10.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521953,1756247470913,-1042.76,0.00027671,5,"2025-08-26T22:31:10.913",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521954,1756247470922,-567.92,0.00027671,5,"2025-08-26T22:31:10.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521955,1756247470931,-469.54,0.00027671,5,"2025-08-26T22:31:10.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521956,1756247470941,-400.0,0.00027671,5,"2025-08-26T22:31:10.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521957,1756247470950,-489.8,0.00027671,5,"2025-08-26T22:31:10.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521958,1756247470959,-488.48,0.00027671,5,"2025-08-26T22:31:10.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521959,1756247470968,-539.99,0.00027671,5,"2025-08-26T22:31:10.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521960,1756247470977,-611.59,0.00027671,5,"2025-08-26T22:31:10.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521961,1756247470986,-400.0,0.00027671,5,"2025-08-26T22:31:10.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521962,1756247470995,-778.73,0.00027671,5,"2025-08-26T22:31:10.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521963,1756247471004,-1328.83,0.00027671,5,"2025-08-26T22:31:11.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521964,1756247471013,-562.32,0.00027671,5,"2025-08-26T22:31:11.013",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521965,1756247471023,-207.48224402,0.00027671,5,"2025-08-26T22:31:11.023",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521966,1756247471033,-655.97,0.00027671,5,"2025-08-26T22:31:11.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521967,1756247471042,-1270.1,0.00027671,5,"2025-08-26T22:31:11.042",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521968,1756247471052,-889.36,0.00027671,5,"2025-08-26T22:31:11.052",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521969,1756247471062,-856.09,0.00027671,5,"2025-08-26T22:31:11.062",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521970,1756247471072,-400.0,0.00027671,5,"2025-08-26T22:31:11.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521971,1756247471081,-801.08,0.00027671,5,"2025-08-26T22:31:11.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521972,1756247471090,-400.0,0.00027671,5,"2025-08-26T22:31:11.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521973,1756247471100,-414.82,0.00027671,5,"2025-08-26T22:31:11.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521974,1756247471109,-443.64,0.00027671,5,"2025-08-26T22:31:11.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521975,1756247471118,-922.63,0.00027671,5,"2025-08-26T22:31:11.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521976,1756247471128,-528.82,0.00027671,5,"2025-08-26T22:31:11.128",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521977,1756247471138,-1164.83,0.00027671,5,"2025-08-26T22:31:11.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521978,1756247471152,-652.66,0.00027671,5,"2025-08-26T22:31:11.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521979,1756247471161,-400.0,0.00027671,5,"2025-08-26T22:31:11.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521980,1756247471170,-809.73,0.00027671,5,"2025-08-26T22:31:11.170",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521981,1756247471180,-446.30030009,0.00027671,5,"2025-08-26T22:31:11.180",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521982,1756247471190,-1039.17,0.00027671,5,"2025-08-26T22:31:11.190",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521983,1756247471200,-485.34,0.00027671,5,"2025-08-26T22:31:11.200",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521984,1756247471210,-505.61,0.00027671,5,"2025-08-26T22:31:11.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521985,1756247471220,-449.28,0.00027671,5,"2025-08-26T22:31:11.220",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521986,1756247471229,-400.0,0.00027671,5,"2025-08-26T22:31:11.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521987,1756247471238,-1204.01,0.00027671,5,"2025-08-26T22:31:11.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521988,1756247471247,-400.0,0.00027671,5,"2025-08-26T22:31:11.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521989,1756247471584,-400.0,0.00027671,5,"2025-08-26T22:31:11.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521990,1756247471607,-1006.73,0.00027671,5,"2025-08-26T22:31:11.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521991,1756247471616,-400.0,0.00027671,5,"2025-08-26T22:31:11.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521992,1756247471627,-400.0,0.00027671,5,"2025-08-26T22:31:11.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521993,1756247471637,-1000.0,0.00027671,5,"2025-08-26T22:31:11.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521994,1756247471648,-596.8,0.00027671,5,"2025-08-26T22:31:11.648",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521995,1756247471657,-400.0,0.00027671,5,"2025-08-26T22:31:11.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521996,1756247471666,-529.54,0.00027671,5,"2025-08-26T22:31:11.666",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521997,1756247471676,-400.0,0.00027671,5,"2025-08-26T22:31:11.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521998,1756247471687,-495.73,0.00027671,5,"2025-08-26T22:31:11.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381521999,1756247471696,-400.0,0.00027671,5,"2025-08-26T22:31:11.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522000,1756247471705,-400.0,0.00027671,5,"2025-08-26T22:31:11.705",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522001,1756247471716,-935.75,0.00027671,5,"2025-08-26T22:31:11.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522002,1756247471725,-400.0,0.00027671,5,"2025-08-26T22:31:11.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522003,1756247471735,-1141.66,0.00027671,5,"2025-08-26T22:31:11.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522004,1756247471744,-867.64,0.00027671,5,"2025-08-26T22:31:11.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522005,1756247471754,-400.0,0.00027671,5,"2025-08-26T22:31:11.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522006,1756247471764,-400.0,0.00027671,5,"2025-08-26T22:31:11.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522007,1756247471773,-400.0,0.00027671,5,"2025-08-26T22:31:11.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522008,1756247471783,-400.0,0.00027671,5,"2025-08-26T22:31:11.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522009,1756247471793,-3007.83,0.00027671,5,"2025-08-26T22:31:11.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522010,1756247471803,-629.27,0.00027671,5,"2025-08-26T22:31:11.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522011,1756247471813,-400.0,0.00027671,5,"2025-08-26T22:31:11.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522012,1756247471823,-954.39,0.00027671,5,"2025-08-26T22:31:11.823",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522013,1756247471833,-941.36,0.00027671,5,"2025-08-26T22:31:11.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522014,1756247471845,-2000.0,0.00027671,30,"2025-08-26T22:31:11.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522015,1756247471854,-400.0,0.00027671,5,"2025-08-26T22:31:11.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522016,1756247471863,-851.14,0.00027671,5,"2025-08-26T22:31:11.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522017,1756247471872,-552.91,0.00027671,5,"2025-08-26T22:31:11.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522018,1756247471882,-400.0,0.00027671,5,"2025-08-26T22:31:11.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522019,1756247471891,-833.63,0.00027671,5,"2025-08-26T22:31:11.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522020,1756247471900,-462.44144651,0.00027671,5,"2025-08-26T22:31:11.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522021,1756247471910,-280.0,0.00027671,5,"2025-08-26T22:31:11.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522022,1756247471921,-434.48,0.00027671,5,"2025-08-26T22:31:11.921",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522023,1756247471931,-839.29,0.00027671,5,"2025-08-26T22:31:11.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522024,1756247471941,-621.29,0.00027671,5,"2025-08-26T22:31:11.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522025,1756247471951,-400.0,0.00027671,5,"2025-08-26T22:31:11.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522026,1756247471961,-400.0,0.00027671,5,"2025-08-26T22:31:11.961",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522027,1756247471970,-1100.83,0.00027671,5,"2025-08-26T22:31:11.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522028,1756247471980,-400.0,0.00027671,5,"2025-08-26T22:31:11.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522029,1756247471990,-400.0,0.00027671,5,"2025-08-26T22:31:11.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522030,1756247471999,-400.0,0.00027671,5,"2025-08-26T22:31:11.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522031,1756247472009,-1244.25,0.00027671,5,"2025-08-26T22:31:12.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522032,1756247472019,-758.03,0.00027671,5,"2025-08-26T22:31:12.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522033,1756247472030,-927.96,0.00027671,5,"2025-08-26T22:31:12.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522034,1756247472039,-887.09,0.00027671,5,"2025-08-26T22:31:12.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522035,1756247472049,-1049.87,0.00027671,5,"2025-08-26T22:31:12.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522036,1756247472058,-400.0,0.00027671,5,"2025-08-26T22:31:12.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522037,1756247472067,-400.0,0.00027671,5,"2025-08-26T22:31:12.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522038,1756247472076,-495.42251076,0.00027671,5,"2025-08-26T22:31:12.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522039,1756247472085,-563.34,0.00027671,5,"2025-08-26T22:31:12.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522040,1756247472095,-669.63,0.00027671,5,"2025-08-26T22:31:12.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522041,1756247472104,-553.42,0.00027671,5,"2025-08-26T22:31:12.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522042,1756247472114,-400.0,0.00027671,5,"2025-08-26T22:31:12.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522043,1756247472123,-598.18,0.00027671,5,"2025-08-26T22:31:12.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522044,1756247472133,-913.43,0.00027671,5,"2025-08-26T22:31:12.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522045,1756247472143,-474.63,0.00027671,5,"2025-08-26T22:31:12.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522046,1756247472152,-400.0,0.00027671,5,"2025-08-26T22:31:12.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522047,1756247472161,-1236.0,0.00027671,5,"2025-08-26T22:31:12.161",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522048,1756247472170,-900.49,0.00027671,5,"2025-08-26T22:31:12.170",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522049,1756247472179,-483.99,0.00027671,5,"2025-08-26T22:31:12.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522050,1756247472189,-684.09,0.00027671,5,"2025-08-26T22:31:12.189",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522051,1756247472198,-477.1,0.00027671,5,"2025-08-26T22:31:12.198",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522052,1756247472207,-1229.03,0.00027671,5,"2025-08-26T22:31:12.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522053,1756247472217,-400.0,0.00027671,5,"2025-08-26T22:31:12.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522054,1756247472226,-400.0,0.00027671,5,"2025-08-26T22:31:12.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522055,1756247472235,-397.07192451,0.00027671,5,"2025-08-26T22:31:12.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522056,1756247472244,-531.6,0.00027671,5,"2025-08-26T22:31:12.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522057,1756247472254,-515.84,0.00027671,5,"2025-08-26T22:31:12.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522058,1756247472263,-515.19,0.00027671,5,"2025-08-26T22:31:12.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522059,1756247472272,-400.0,0.00027671,5,"2025-08-26T22:31:12.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522060,1756247472282,-905.12,0.00027671,5,"2025-08-26T22:31:12.282",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522061,1756247472291,-577.27,0.00027671,5,"2025-08-26T22:31:12.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522062,1756247472300,-677.29,0.00027671,5,"2025-08-26T22:31:12.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522063,1756247472310,-1188.39,0.00027671,5,"2025-08-26T22:31:12.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522064,1756247472319,-539.76,0.00027671,5,"2025-08-26T22:31:12.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522065,1756247472328,-1343.31,0.00027671,5,"2025-08-26T22:31:12.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522066,1756247472346,-619.85,0.00027671,5,"2025-08-26T22:31:12.346",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522067,1756247472366,-830.13,0.00027671,5,"2025-08-26T22:31:12.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522068,1756247472375,-588.19,0.00027671,5,"2025-08-26T22:31:12.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522069,1756247472384,-919.06,0.00027671,5,"2025-08-26T22:31:12.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522070,1756247472394,-400.0,0.00027671,5,"2025-08-26T22:31:12.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522071,1756247472404,-472.78,0.00027671,5,"2025-08-26T22:31:12.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522072,1756247472414,-1359.18,0.00027671,5,"2025-08-26T22:31:12.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522073,1756247472424,-516.08,0.00027671,5,"2025-08-26T22:31:12.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522074,1756247472434,-1049.17,0.00027671,5,"2025-08-26T22:31:12.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522075,1756247472444,-400.0,0.00027671,5,"2025-08-26T22:31:12.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522076,1756247472454,-400.0,0.00027671,5,"2025-08-26T22:31:12.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522077,1756247472463,-400.0,0.00027671,5,"2025-08-26T22:31:12.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522078,1756247472472,-400.0,0.00027671,5,"2025-08-26T22:31:12.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522079,1756247472482,-586.16,0.00027671,5,"2025-08-26T22:31:12.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522080,1756247472491,-872.73,0.00027671,5,"2025-08-26T22:31:12.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522081,1756247472501,-473.22,0.00027671,5,"2025-08-26T22:31:12.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522082,1756247472511,-1021.0,0.00027671,5,"2025-08-26T22:31:12.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522083,1756247472520,-524.45,0.00027671,5,"2025-08-26T22:31:12.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522084,1756247472530,-400.0,0.00027671,5,"2025-08-26T22:31:12.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522085,1756247472539,-400.0,0.00027671,5,"2025-08-26T22:31:12.539",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522086,1756247472549,-1672.66,0.00027671,5,"2025-08-26T22:31:12.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522087,1756247472559,-941.91,0.00027671,5,"2025-08-26T22:31:12.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522088,1756247472570,-1140.4,0.00027671,5,"2025-08-26T22:31:12.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522089,1756247472580,-855.84,0.00027671,5,"2025-08-26T22:31:12.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522090,1756247472589,-481.78,0.00027671,5,"2025-08-26T22:31:12.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522091,1756247472599,-537.1,0.00027671,5,"2025-08-26T22:31:12.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522092,1756247472608,-528.21,0.00027671,5,"2025-08-26T22:31:12.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522093,1756247472619,-460.25,0.00027671,5,"2025-08-26T22:31:12.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522094,1756247472633,-400.0,0.00027671,5,"2025-08-26T22:31:12.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522095,1756247472652,-740.43,0.00027671,5,"2025-08-26T22:31:12.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522096,1756247472674,-400.0,0.00027671,5,"2025-08-26T22:31:12.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522097,1756247472685,-400.0,0.00027671,5,"2025-08-26T22:31:12.685",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522098,1756247472696,-884.98,0.00027671,5,"2025-08-26T22:31:12.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522099,1756247472706,-490.0,0.00027671,5,"2025-08-26T22:31:12.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522100,1756247472717,-886.86,0.00027671,5,"2025-08-26T22:31:12.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522101,1756247472728,-427.69,0.00027671,5,"2025-08-26T22:31:12.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522102,1756247472739,-862.22,0.00027671,5,"2025-08-26T22:31:12.739",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522103,1756247472748,-400.0,0.00027671,5,"2025-08-26T22:31:12.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522104,1756247472758,-521.35,0.00027671,5,"2025-08-26T22:31:12.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522105,1756247472768,-1226.83,0.00027671,5,"2025-08-26T22:31:12.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522106,1756247472778,-738.68,0.00027671,5,"2025-08-26T22:31:12.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522107,1756247472787,-967.33,0.00027671,5,"2025-08-26T22:31:12.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522108,1756247472797,-400.0,0.00027671,5,"2025-08-26T22:31:12.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522109,1756247472807,-591.03,0.00027671,5,"2025-08-26T22:31:12.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522110,1756247472817,-400.0,0.00027671,5,"2025-08-26T22:31:12.817",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522111,1756247472826,-633.41,0.00027671,5,"2025-08-26T22:31:12.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522112,1756247472835,-400.0,0.00027671,5,"2025-08-26T22:31:12.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522113,1756247472845,-400.0,0.00027671,5,"2025-08-26T22:31:12.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522114,1756247472855,-400.0,0.00027671,5,"2025-08-26T22:31:12.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522115,1756247472863,-400.0,0.00027671,5,"2025-08-26T22:31:12.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522116,1756247472872,-721.77,0.00027671,5,"2025-08-26T22:31:12.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522117,1756247472882,-400.0,0.00027671,5,"2025-08-26T22:31:12.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522118,1756247472891,-925.92,0.00027671,5,"2025-08-26T22:31:12.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522119,1756247472900,-494.86745891,0.00027671,5,"2025-08-26T22:31:12.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522120,1756247472909,-830.19,0.00027671,5,"2025-08-26T22:31:12.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522121,1756247472919,-400.0,0.00027671,5,"2025-08-26T22:31:12.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522122,1756247472928,-444.0,0.00027671,5,"2025-08-26T22:31:12.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522123,1756247472937,-547.29,0.00027671,5,"2025-08-26T22:31:12.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522124,1756247472946,-400.0,0.00027671,5,"2025-08-26T22:31:12.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522125,1756247472955,-400.0,0.00027671,5,"2025-08-26T22:31:12.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522126,1756247472965,-1194.32,0.00027671,5,"2025-08-26T22:31:12.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522127,1756247472974,-400.0,0.00027671,5,"2025-08-26T22:31:12.974",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522128,1756247472983,-877.71,0.00027671,5,"2025-08-26T22:31:12.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522129,1756247472992,-850.14,0.00027671,5,"2025-08-26T22:31:12.992",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522130,1756247473001,-863.59,0.00027671,5,"2025-08-26T22:31:13.001",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522131,1756247473012,-400.04,0.00027671,5,"2025-08-26T22:31:13.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522132,1756247473021,-627.72,0.00027671,5,"2025-08-26T22:31:13.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522133,1756247473030,-1040.0,0.00027671,5,"2025-08-26T22:31:13.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522134,1756247473041,-400.0,0.00027671,5,"2025-08-26T22:31:13.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522135,1756247473050,-608.42,0.00027671,5,"2025-08-26T22:31:13.050",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522136,1756247473060,-1107.0,0.00027671,5,"2025-08-26T22:31:13.060",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522137,1756247473069,-1968.72,0.00027671,5,"2025-08-26T22:31:13.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522138,1756247473078,-717.14,0.00027671,5,"2025-08-26T22:31:13.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522139,1756247473087,-294.36998174,0.00027671,5,"2025-08-26T22:31:13.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522140,1756247473096,-1053.02,0.00027671,5,"2025-08-26T22:31:13.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522141,1756247473106,-1461.8,0.00027671,5,"2025-08-26T22:31:13.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522142,1756247473115,-400.0,0.00027671,5,"2025-08-26T22:31:13.115",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522143,1756247473125,-401.36,0.00027671,5,"2025-08-26T22:31:13.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522144,1756247473135,-751.58,0.00027671,5,"2025-08-26T22:31:13.135",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522145,1756247473145,-400.0,0.00027671,5,"2025-08-26T22:31:13.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522146,1756247473154,-400.0,0.00027671,5,"2025-08-26T22:31:13.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522147,1756247473164,-400.0,0.00027671,5,"2025-08-26T22:31:13.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522148,1756247473173,-400.0,0.00027671,5,"2025-08-26T22:31:13.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522149,1756247473183,-400.0,0.00027671,5,"2025-08-26T22:31:13.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522150,1756247473192,-569.4,0.00027671,5,"2025-08-26T22:31:13.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522151,1756247473202,-818.15,0.00027671,5,"2025-08-26T22:31:13.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522152,1756247473211,-237.48815958,0.00027671,5,"2025-08-26T22:31:13.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522153,1756247473220,-400.0,0.00027671,5,"2025-08-26T22:31:13.220",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522154,1756247473229,-433.95,0.00027671,5,"2025-08-26T22:31:13.229",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522155,1756247473238,-1084.12,0.00027671,5,"2025-08-26T22:31:13.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522156,1756247473248,-458.86,0.00027671,5,"2025-08-26T22:31:13.248",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522157,1756247473257,-400.0,0.00027671,5,"2025-08-26T22:31:13.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522158,1756247473266,-400.0,0.00027671,5,"2025-08-26T22:31:13.266",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522159,1756247473275,-754.99,0.00027671,5,"2025-08-26T22:31:13.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522160,1756247473284,-1378.44,0.00027671,5,"2025-08-26T22:31:13.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522161,1756247473294,-400.0,0.00027671,5,"2025-08-26T22:31:13.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522162,1756247473303,-1198.47,0.00027671,5,"2025-08-26T22:31:13.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522163,1756247473312,-422.07,0.00027671,5,"2025-08-26T22:31:13.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522164,1756247473321,-591.12,0.00027671,5,"2025-08-26T22:31:13.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522165,1756247473330,-400.0,0.00027671,5,"2025-08-26T22:31:13.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522166,1756247473344,-919.31,0.00027671,5,"2025-08-26T22:31:13.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522167,1756247473353,-625.11,0.00027671,5,"2025-08-26T22:31:13.353",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522168,1756247473365,-400.0,0.00027671,5,"2025-08-26T22:31:13.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522169,1756247473376,-317.29,0.00027671,5,"2025-08-26T22:31:13.376",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522170,1756247473386,-400.0,0.00027671,5,"2025-08-26T22:31:13.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522171,1756247473396,-735.52,0.00027671,5,"2025-08-26T22:31:13.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522172,1756247473405,-400.0,0.00027671,5,"2025-08-26T22:31:13.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522173,1756247473416,-1230.61,0.00027671,5,"2025-08-26T22:31:13.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522174,1756247473426,-400.0,0.00027671,5,"2025-08-26T22:31:13.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522175,1756247473436,-679.76,0.00027671,5,"2025-08-26T22:31:13.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522176,1756247473446,-423.8,0.00027671,5,"2025-08-26T22:31:13.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522177,1756247473456,-400.0,0.00027671,5,"2025-08-26T22:31:13.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522178,1756247473465,-668.66,0.00027671,5,"2025-08-26T22:31:13.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522179,1756247473475,-839.37,0.00027671,5,"2025-08-26T22:31:13.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522180,1756247473484,-1179.14,0.00027671,5,"2025-08-26T22:31:13.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522181,1756247473493,-400.0,0.00027671,5,"2025-08-26T22:31:13.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522182,1756247473502,-550.03,0.00027671,5,"2025-08-26T22:31:13.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522183,1756247473512,-606.15,0.00027671,5,"2025-08-26T22:31:13.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522184,1756247473521,-980.27,0.00027671,5,"2025-08-26T22:31:13.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522185,1756247473531,-400.0,0.00027671,5,"2025-08-26T22:31:13.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522186,1756247473540,-1052.9,0.00027671,5,"2025-08-26T22:31:13.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522187,1756247473550,-400.0,0.00027671,5,"2025-08-26T22:31:13.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522188,1756247473561,-541.64,0.00027671,5,"2025-08-26T22:31:13.561",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522189,1756247473571,-571.34,0.00027671,5,"2025-08-26T22:31:13.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522190,1756247473580,-400.0,0.00027671,5,"2025-08-26T22:31:13.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522191,1756247473589,-939.46,0.00027671,5,"2025-08-26T22:31:13.589",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522192,1756247473598,-719.22,0.00027671,5,"2025-08-26T22:31:13.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522193,1756247473607,-865.4,0.00027671,5,"2025-08-26T22:31:13.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522194,1756247473617,-400.0,0.00027671,5,"2025-08-26T22:31:13.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522195,1756247473630,-400.0,0.00027671,5,"2025-08-26T22:31:13.630",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522196,1756247473640,-400.0,0.00027671,5,"2025-08-26T22:31:13.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522197,1756247473649,-818.0,0.00027671,5,"2025-08-26T22:31:13.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522198,1756247473659,-656.76,0.00027671,5,"2025-08-26T22:31:13.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522199,1756247473668,-400.0,0.00027671,5,"2025-08-26T22:31:13.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522200,1756247473678,-400.0,0.00027671,5,"2025-08-26T22:31:13.678",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522201,1756247473688,-400.0,0.00027671,5,"2025-08-26T22:31:13.688",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522202,1756247473697,-591.37,0.00027671,5,"2025-08-26T22:31:13.697",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522203,1756247473707,-840.0,0.00027671,5,"2025-08-26T22:31:13.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522204,1756247473718,-400.0,0.00027671,5,"2025-08-26T22:31:13.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522205,1756247473728,-400.0,0.00027671,5,"2025-08-26T22:31:13.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522206,1756247473738,-400.0,0.00027671,5,"2025-08-26T22:31:13.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522207,1756247473748,-400.0,0.00027671,5,"2025-08-26T22:31:13.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522208,1756247473757,-400.0,0.00027671,5,"2025-08-26T22:31:13.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522209,1756247473767,-790.3,0.00027671,5,"2025-08-26T22:31:13.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522210,1756247473776,-1150.83,0.00027671,5,"2025-08-26T22:31:13.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522211,1756247473786,-888.08,0.00027671,5,"2025-08-26T22:31:13.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522212,1756247473795,-400.0,0.00027671,5,"2025-08-26T22:31:13.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522213,1756247473805,-1000.0,0.00027671,5,"2025-08-26T22:31:13.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522214,1756247473815,-400.0,0.00027671,5,"2025-08-26T22:31:13.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522215,1756247473824,-400.0,0.00027671,5,"2025-08-26T22:31:13.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522216,1756247473833,-469.3,0.00027671,5,"2025-08-26T22:31:13.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522217,1756247473843,-400.0,0.00027671,5,"2025-08-26T22:31:13.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522218,1756247473852,-847.08,0.00027671,5,"2025-08-26T22:31:13.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522219,1756247473862,-492.78,0.00027671,5,"2025-08-26T22:31:13.862",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522220,1756247473872,-537.4,0.00027671,5,"2025-08-26T22:31:13.872",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522221,1756247473881,-975.87,0.00027671,5,"2025-08-26T22:31:13.881",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522222,1756247473890,-400.0,0.00027671,5,"2025-08-26T22:31:13.890",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522223,1756247473899,-1218.12,0.00027671,5,"2025-08-26T22:31:13.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522224,1756247473910,-419.92,0.00027671,5,"2025-08-26T22:31:13.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522225,1756247473920,-526.34,0.00027671,5,"2025-08-26T22:31:13.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522226,1756247473930,-672.13,0.00027671,5,"2025-08-26T22:31:13.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522227,1756247473939,-1372.18,0.00027671,5,"2025-08-26T22:31:13.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522228,1756247473949,-1017.86,0.00027671,5,"2025-08-26T22:31:13.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522229,1756247473959,-716.98,0.00027671,5,"2025-08-26T22:31:13.959",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522230,1756247473968,-400.0,0.00027671,5,"2025-08-26T22:31:13.968",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522231,1756247473977,-400.0,0.00027671,5,"2025-08-26T22:31:13.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522232,1756247474123,-400.0,0.00027671,5,"2025-08-26T22:31:14.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522233,1756247474132,-1024.72,0.00027671,5,"2025-08-26T22:31:14.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522234,1756247474141,-497.56,0.00027671,5,"2025-08-26T22:31:14.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522235,1756247474151,-543.39,0.00027671,5,"2025-08-26T22:31:14.151",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522236,1756247474160,-578.62,0.00027671,5,"2025-08-26T22:31:14.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522237,1756247474169,-400.0,0.00027671,5,"2025-08-26T22:31:14.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522238,1756247474178,-907.27,0.00027671,5,"2025-08-26T22:31:14.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522239,1756247474187,-514.74,0.00027671,5,"2025-08-26T22:31:14.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522240,1756247474196,-1054.76,0.00027671,5,"2025-08-26T22:31:14.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522241,1756247474205,-1176.11,0.00027671,5,"2025-08-26T22:31:14.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522242,1756247474215,-821.69,0.00027671,5,"2025-08-26T22:31:14.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522243,1756247474223,-400.0,0.00027671,5,"2025-08-26T22:31:14.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522244,1756247474233,-400.0,0.00027671,5,"2025-08-26T22:31:14.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522245,1756247474242,-483.43,0.00027671,5,"2025-08-26T22:31:14.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522246,1756247474252,-994.3,0.00027671,5,"2025-08-26T22:31:14.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522247,1756247474261,-1279.85,0.00027671,5,"2025-08-26T22:31:14.261",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522248,1756247474270,-907.1,0.00027671,5,"2025-08-26T22:31:14.270",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522249,1756247474279,-493.1,0.00027671,5,"2025-08-26T22:31:14.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522250,1756247474288,-842.09,0.00027671,5,"2025-08-26T22:31:14.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522251,1756247474297,-495.63,0.00027671,5,"2025-08-26T22:31:14.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522252,1756247474306,-562.03,0.00027671,5,"2025-08-26T22:31:14.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522253,1756247474315,-245.03922363,0.00027671,5,"2025-08-26T22:31:14.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522254,1756247474324,-400.0,0.00027671,5,"2025-08-26T22:31:14.324",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522255,1756247474334,-547.13,0.00027671,5,"2025-08-26T22:31:14.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522256,1756247474347,-648.7,0.00027671,5,"2025-08-26T22:31:14.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522257,1756247474356,-400.0,0.00027671,5,"2025-08-26T22:31:14.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522258,1756247474365,-400.0,0.00027671,5,"2025-08-26T22:31:14.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522259,1756247474374,-711.41,0.00027671,5,"2025-08-26T22:31:14.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522260,1756247474384,-503.59,0.00027671,5,"2025-08-26T22:31:14.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522261,1756247474393,-1012.41,0.00027671,5,"2025-08-26T22:31:14.393",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522262,1756247474402,-400.0,0.00027671,5,"2025-08-26T22:31:14.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522263,1756247474413,-743.91,0.00027671,5,"2025-08-26T22:31:14.413",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522264,1756247474423,-400.0,0.00027671,5,"2025-08-26T22:31:14.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522265,1756247474432,-400.0,0.00027671,5,"2025-08-26T22:31:14.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522266,1756247474441,-400.0,0.00027671,5,"2025-08-26T22:31:14.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522267,1756247474450,-1063.15,0.00027671,5,"2025-08-26T22:31:14.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522268,1756247474459,-400.0,0.00027671,5,"2025-08-26T22:31:14.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522269,1756247474468,-400.0,0.00027671,5,"2025-08-26T22:31:14.468",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522270,1756247474477,-843.41,0.00027671,5,"2025-08-26T22:31:14.477",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522271,1756247474487,-492.69904873,0.00027671,5,"2025-08-26T22:31:14.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522272,1756247474495,-1067.87,0.00027671,5,"2025-08-26T22:31:14.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522273,1756247474505,-400.0,0.00027671,5,"2025-08-26T22:31:14.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522274,1756247474514,-533.69,0.00027671,5,"2025-08-26T22:31:14.514",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522275,1756247474524,-950.08,0.00027671,5,"2025-08-26T22:31:14.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522276,1756247474532,-400.0,0.00027671,5,"2025-08-26T22:31:14.532",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522277,1756247474542,-400.0,0.00027671,5,"2025-08-26T22:31:14.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522278,1756247474551,-983.86,0.00027671,5,"2025-08-26T22:31:14.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522279,1756247474562,-404.95,0.00027671,5,"2025-08-26T22:31:14.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522280,1756247474573,-400.0,0.00027671,5,"2025-08-26T22:31:14.573",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522281,1756247474583,-526.76,0.00027671,5,"2025-08-26T22:31:14.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522282,1756247474591,-400.0,0.00027671,5,"2025-08-26T22:31:14.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522283,1756247474601,-186.90798925,0.00027671,5,"2025-08-26T22:31:14.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522284,1756247474610,-791.8,0.00027671,5,"2025-08-26T22:31:14.610",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522285,1756247474619,-400.0,0.00027671,5,"2025-08-26T22:31:14.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522286,1756247474629,-400.0,0.00027671,5,"2025-08-26T22:31:14.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522287,1756247474638,-718.05,0.00027671,5,"2025-08-26T22:31:14.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522288,1756247474649,-644.45,0.00027671,5,"2025-08-26T22:31:14.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522289,1756247474659,-673.06,0.00027671,5,"2025-08-26T22:31:14.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522290,1756247474668,-810.36,0.00027671,5,"2025-08-26T22:31:14.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522291,1756247474677,-400.0,0.00027671,5,"2025-08-26T22:31:14.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522292,1756247474686,-571.52,0.00027671,5,"2025-08-26T22:31:14.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522293,1756247474696,-400.0,0.00027671,5,"2025-08-26T22:31:14.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522294,1756247474707,-400.0,0.00027671,5,"2025-08-26T22:31:14.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522295,1756247474717,-546.42,0.00027671,5,"2025-08-26T22:31:14.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522296,1756247474727,-1094.58,0.00027671,5,"2025-08-26T22:31:14.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522297,1756247474737,-400.0,0.00027671,5,"2025-08-26T22:31:14.737",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522298,1756247474748,-881.38,0.00027671,5,"2025-08-26T22:31:14.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522299,1756247474757,-546.22,0.00027671,5,"2025-08-26T22:31:14.757",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522300,1756247474767,-370.89182889,0.00027671,5,"2025-08-26T22:31:14.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522301,1756247474776,-400.0,0.00027671,5,"2025-08-26T22:31:14.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522302,1756247474785,-559.21,0.00027671,5,"2025-08-26T22:31:14.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522303,1756247474794,-400.0,0.00027671,5,"2025-08-26T22:31:14.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522304,1756247474803,-898.14,0.00027671,5,"2025-08-26T22:31:14.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522305,1756247474813,-737.5,0.00027671,5,"2025-08-26T22:31:14.813",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522306,1756247474822,-1892.48,0.00027671,5,"2025-08-26T22:31:14.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522307,1756247474831,-1492.28,0.00027671,5,"2025-08-26T22:31:14.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522308,1756247474840,-1159.34,0.00027671,5,"2025-08-26T22:31:14.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522309,1756247474850,-503.90084574,0.00027671,5,"2025-08-26T22:31:14.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522310,1756247474859,-509.03,0.00027671,5,"2025-08-26T22:31:14.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522311,1756247474869,-967.5,0.00027671,5,"2025-08-26T22:31:14.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522312,1756247474878,-476.0,0.00027671,5,"2025-08-26T22:31:14.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522313,1756247474888,-937.14,0.00027671,5,"2025-08-26T22:31:14.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522314,1756247474899,-400.0,0.00027671,5,"2025-08-26T22:31:14.899",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522315,1756247474908,-1299.22,0.00027671,5,"2025-08-26T22:31:14.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522316,1756247474920,-1095.83,0.00027671,5,"2025-08-26T22:31:14.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522317,1756247474932,-1180.68,0.00027671,5,"2025-08-26T22:31:14.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522318,1756247474941,-3372.03,0.00027671,5,"2025-08-26T22:31:14.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522319,1756247474950,-400.0,0.00027671,5,"2025-08-26T22:31:14.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522320,1756247474960,-400.0,0.00027671,5,"2025-08-26T22:31:14.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522321,1756247474970,-521.78,0.00027671,5,"2025-08-26T22:31:14.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522322,1756247474979,-814.87,0.00027671,5,"2025-08-26T22:31:14.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522323,1756247474988,-510.48,0.00027671,5,"2025-08-26T22:31:14.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522324,1756247474998,-674.43,0.00027671,5,"2025-08-26T22:31:14.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522325,1756247475008,-517.35,0.00027671,5,"2025-08-26T22:31:15.008",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522326,1756247475017,-619.31,0.00027671,5,"2025-08-26T22:31:15.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522327,1756247475027,-400.0,0.00027671,5,"2025-08-26T22:31:15.027",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522328,1756247475037,-490.0,0.00027671,5,"2025-08-26T22:31:15.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522329,1756247475047,-864.41,0.00027671,5,"2025-08-26T22:31:15.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522330,1756247475056,-1156.15,0.00027671,5,"2025-08-26T22:31:15.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522331,1756247475066,-614.55,0.00027671,5,"2025-08-26T22:31:15.066",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522332,1756247475075,-766.76,0.00027671,5,"2025-08-26T22:31:15.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522333,1756247475084,-774.57,0.00027671,5,"2025-08-26T22:31:15.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522334,1756247475093,-963.17,0.00027671,5,"2025-08-26T22:31:15.093",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522335,1756247475102,-474.02,0.00027671,5,"2025-08-26T22:31:15.102",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522336,1756247475111,-400.0,0.00027671,5,"2025-08-26T22:31:15.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522337,1756247475120,-522.27,0.00027671,5,"2025-08-26T22:31:15.120",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522338,1756247475129,-400.0,0.00027671,5,"2025-08-26T22:31:15.129",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522339,1756247475138,-542.92,0.00027671,5,"2025-08-26T22:31:15.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522340,1756247475148,-527.27,0.00027671,5,"2025-08-26T22:31:15.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522341,1756247475157,-739.7,0.00027671,5,"2025-08-26T22:31:15.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522342,1756247475167,-292.00086399,0.00027671,5,"2025-08-26T22:31:15.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522343,1756247475176,-400.0,0.00027671,5,"2025-08-26T22:31:15.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522344,1756247475185,-490.0,0.00027671,5,"2025-08-26T22:31:15.185",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522345,1756247475194,-400.0,0.00027671,5,"2025-08-26T22:31:15.194",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522346,1756247475203,-752.88,0.00027671,5,"2025-08-26T22:31:15.203",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522347,1756247475213,-526.06,0.00027671,5,"2025-08-26T22:31:15.213",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522348,1756247475222,-374.06088885,0.00027671,5,"2025-08-26T22:31:15.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522349,1756247475231,-400.0,0.00027671,5,"2025-08-26T22:31:15.231",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522350,1756247475240,-929.38,0.00027671,5,"2025-08-26T22:31:15.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522351,1756247475249,-479.27,0.00027671,5,"2025-08-26T22:31:15.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522352,1756247475259,-400.0,0.00027671,5,"2025-08-26T22:31:15.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522353,1756247475267,-400.0,0.00027671,5,"2025-08-26T22:31:15.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522354,1756247475276,-400.0,0.00027671,5,"2025-08-26T22:31:15.276",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522355,1756247475286,-400.0,0.00027671,5,"2025-08-26T22:31:15.286",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522356,1756247475295,-400.0,0.00027671,5,"2025-08-26T22:31:15.295",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522357,1756247475305,-1111.58,0.00027671,5,"2025-08-26T22:31:15.305",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522358,1756247475315,-471.5,0.00027671,5,"2025-08-26T22:31:15.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522359,1756247475323,-400.0,0.00027671,5,"2025-08-26T22:31:15.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522360,1756247475333,-698.27,0.00027671,5,"2025-08-26T22:31:15.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522361,1756247475345,-1226.36,0.00027671,5,"2025-08-26T22:31:15.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522362,1756247475354,-400.0,0.00027671,5,"2025-08-26T22:31:15.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522363,1756247475363,-400.0,0.00027671,5,"2025-08-26T22:31:15.363",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522364,1756247475371,-821.23,0.00027671,5,"2025-08-26T22:31:15.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522365,1756247475381,-979.87,0.00027671,5,"2025-08-26T22:31:15.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522366,1756247475391,-400.0,0.00027671,5,"2025-08-26T22:31:15.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522367,1756247475402,-675.68,0.00027671,5,"2025-08-26T22:31:15.402",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522368,1756247475412,-438.41,0.00027671,5,"2025-08-26T22:31:15.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522369,1756247475424,-793.81,0.00027671,5,"2025-08-26T22:31:15.424",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522370,1756247475434,-400.0,0.00027671,5,"2025-08-26T22:31:15.434",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522371,1756247475443,-476.81,0.00027671,5,"2025-08-26T22:31:15.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522372,1756247475452,-435.15,0.00027671,5,"2025-08-26T22:31:15.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522373,1756247475462,-400.0,0.00027671,5,"2025-08-26T22:31:15.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522374,1756247475471,-400.0,0.00027671,5,"2025-08-26T22:31:15.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522375,1756247475480,-400.0,0.00027671,5,"2025-08-26T22:31:15.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522376,1756247475491,-1000.0,0.00027671,5,"2025-08-26T22:31:15.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522377,1756247475501,-543.35,0.00027671,5,"2025-08-26T22:31:15.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522378,1756247475512,-689.43,0.00027671,5,"2025-08-26T22:31:15.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522379,1756247475522,-1676.47,0.00027671,5,"2025-08-26T22:31:15.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522380,1756247475531,-1430.93,0.00027671,5,"2025-08-26T22:31:15.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522381,1756247475544,-474.34,0.00027671,5,"2025-08-26T22:31:15.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522382,1756247475554,-400.0,0.00027671,5,"2025-08-26T22:31:15.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522383,1756247475565,-1081.21,0.00027671,5,"2025-08-26T22:31:15.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522384,1756247475574,-650.96,0.00027671,5,"2025-08-26T22:31:15.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522385,1756247475583,-728.38,0.00027671,5,"2025-08-26T22:31:15.583",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522386,1756247475592,-400.0,0.00027671,5,"2025-08-26T22:31:15.592",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522387,1756247475602,-421.92,0.00027671,5,"2025-08-26T22:31:15.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522388,1756247475613,-490.74487584,0.00027671,5,"2025-08-26T22:31:15.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522389,1756247475623,-475.17,0.00027671,5,"2025-08-26T22:31:15.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522390,1756247475635,-699.97,0.00027671,5,"2025-08-26T22:31:15.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522391,1756247475645,-400.0,0.00027671,5,"2025-08-26T22:31:15.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522392,1756247475654,-400.0,0.00027671,5,"2025-08-26T22:31:15.654",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522393,1756247475663,-400.0,0.00027671,5,"2025-08-26T22:31:15.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522394,1756247475674,-442.06,0.00027671,5,"2025-08-26T22:31:15.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522395,1756247475682,-969.86,0.00027671,5,"2025-08-26T22:31:15.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522396,1756247475692,-1246.16,0.00027671,5,"2025-08-26T22:31:15.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522397,1756247475702,-400.0,0.00027671,5,"2025-08-26T22:31:15.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522398,1756247475711,-693.1,0.00027671,5,"2025-08-26T22:31:15.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522399,1756247475723,-400.0,0.00027671,5,"2025-08-26T22:31:15.723",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522400,1756247475734,-608.37,0.00027671,5,"2025-08-26T22:31:15.734",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522401,1756247475745,-515.86,0.00027671,5,"2025-08-26T22:31:15.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522402,1756247475755,-715.04,0.00027671,5,"2025-08-26T22:31:15.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522403,1756247475767,-400.0,0.00027671,5,"2025-08-26T22:31:15.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522404,1756247475777,-5183.76,0.00027671,5,"2025-08-26T22:31:15.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522405,1756247475786,-364.87600935,0.00027671,5,"2025-08-26T22:31:15.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522406,1756247475796,-911.76,0.00027671,5,"2025-08-26T22:31:15.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522407,1756247475805,-782.75,0.00027671,5,"2025-08-26T22:31:15.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522408,1756247475814,-623.35,0.00027671,5,"2025-08-26T22:31:15.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522409,1756247475824,-400.0,0.00027671,5,"2025-08-26T22:31:15.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522410,1756247475834,-824.81,0.00027671,5,"2025-08-26T22:31:15.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522411,1756247475844,-981.74,0.00027671,5,"2025-08-26T22:31:15.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522412,1756247475855,-572.71,0.00027671,5,"2025-08-26T22:31:15.855",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522413,1756247475863,-495.62,0.00027671,5,"2025-08-26T22:31:15.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522414,1756247475873,-687.26,0.00027671,5,"2025-08-26T22:31:15.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522415,1756247475882,-400.0,0.00027671,5,"2025-08-26T22:31:15.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522416,1756247475891,-883.65,0.00027671,5,"2025-08-26T22:31:15.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522417,1756247475901,-622.89,0.00027671,5,"2025-08-26T22:31:15.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522418,1756247475910,-593.65,0.00027671,5,"2025-08-26T22:31:15.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522419,1756247475922,-797.6,0.00027671,5,"2025-08-26T22:31:15.922",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522420,1756247475931,-1118.19,0.00027671,5,"2025-08-26T22:31:15.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522421,1756247475940,-409.89,0.00027671,5,"2025-08-26T22:31:15.940",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522422,1756247475951,-400.0,0.00027671,5,"2025-08-26T22:31:15.951",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522423,1756247475960,-645.35,0.00027671,5,"2025-08-26T22:31:15.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522424,1756247475970,-400.0,0.00027671,5,"2025-08-26T22:31:15.970",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522425,1756247475979,-1528.99,0.00027671,5,"2025-08-26T22:31:15.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522426,1756247475988,-400.0,0.00027671,5,"2025-08-26T22:31:15.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522427,1756247476000,-510.73,0.00027671,5,"2025-08-26T22:31:16.000",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522428,1756247476011,-400.0,0.00027671,5,"2025-08-26T22:31:16.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522429,1756247476021,-400.0,0.00027671,5,"2025-08-26T22:31:16.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522430,1756247476031,-435.15,0.00027671,5,"2025-08-26T22:31:16.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522431,1756247476040,-491.13,0.00027671,5,"2025-08-26T22:31:16.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522432,1756247476049,-400.0,0.00027671,5,"2025-08-26T22:31:16.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522433,1756247476059,-696.97,0.00027671,5,"2025-08-26T22:31:16.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522434,1756247476069,-916.84,0.00027671,5,"2025-08-26T22:31:16.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522435,1756247476078,-400.0,0.00027671,5,"2025-08-26T22:31:16.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522436,1756247476087,-1032.76,0.00027671,5,"2025-08-26T22:31:16.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522437,1756247476097,-896.13,0.00027671,5,"2025-08-26T22:31:16.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522438,1756247476108,-946.35,0.00027671,5,"2025-08-26T22:31:16.108",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522439,1756247476118,-400.0,0.00027671,5,"2025-08-26T22:31:16.118",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522440,1756247476127,-862.17,0.00027671,5,"2025-08-26T22:31:16.127",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522441,1756247476136,-400.0,0.00027671,5,"2025-08-26T22:31:16.136",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522442,1756247476146,-463.47,0.00027671,5,"2025-08-26T22:31:16.146",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522443,1756247476155,-400.00008667,0.00027671,5,"2025-08-26T22:31:16.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522444,1756247476167,-483.95,0.00027671,5,"2025-08-26T22:31:16.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522445,1756247476177,-400.0,0.00027671,5,"2025-08-26T22:31:16.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522446,1756247476186,-400.0,0.00027671,5,"2025-08-26T22:31:16.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522447,1756247476195,-997.34,0.00027671,5,"2025-08-26T22:31:16.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522448,1756247476204,-428.82,0.00027671,5,"2025-08-26T22:31:16.204",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522449,1756247476214,-400.0,0.00027671,5,"2025-08-26T22:31:16.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522450,1756247476224,-734.08,0.00027671,5,"2025-08-26T22:31:16.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522451,1756247476234,-840.07,0.00027671,5,"2025-08-26T22:31:16.234",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522452,1756247476245,-400.0,0.00027671,5,"2025-08-26T22:31:16.245",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522453,1756247476254,-523.38,0.00027671,5,"2025-08-26T22:31:16.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522454,1756247476263,-400.0,0.00027671,5,"2025-08-26T22:31:16.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522455,1756247476272,-481.87,0.00027671,5,"2025-08-26T22:31:16.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522456,1756247476281,-305.08,0.00027671,5,"2025-08-26T22:31:16.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522457,1756247476291,-400.0,0.00027671,5,"2025-08-26T22:31:16.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522458,1756247476300,-787.44,0.00027671,5,"2025-08-26T22:31:16.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522459,1756247476309,-709.87,0.00027671,5,"2025-08-26T22:31:16.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522460,1756247476318,-400.0,0.00027671,5,"2025-08-26T22:31:16.318",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522461,1756247476327,-400.0,0.00027671,5,"2025-08-26T22:31:16.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522462,1756247476338,-697.83,0.00027671,5,"2025-08-26T22:31:16.338",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522463,1756247476348,-400.0,0.00027671,5,"2025-08-26T22:31:16.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522464,1756247476358,-1050.98,0.00027671,5,"2025-08-26T22:31:16.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522465,1756247476367,-1003.32,0.00027671,5,"2025-08-26T22:31:16.367",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522466,1756247476376,-1070.87,0.00027671,5,"2025-08-26T22:31:16.376",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522467,1756247476387,-694.78,0.00027671,5,"2025-08-26T22:31:16.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522468,1756247476397,-400.0,0.00027671,5,"2025-08-26T22:31:16.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522469,1756247476406,-522.07,0.00027671,5,"2025-08-26T22:31:16.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522470,1756247476419,-1000.81,0.00027671,5,"2025-08-26T22:31:16.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522471,1756247476428,-514.28,0.00027671,5,"2025-08-26T22:31:16.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522472,1756247476438,-646.92,0.00027671,5,"2025-08-26T22:31:16.438",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522473,1756247476447,-596.48,0.00027671,5,"2025-08-26T22:31:16.447",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522474,1756247476457,-705.89,0.00027671,5,"2025-08-26T22:31:16.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522475,1756247476467,-936.56,0.00027671,5,"2025-08-26T22:31:16.467",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522476,1756247476476,-400.0,0.00027671,5,"2025-08-26T22:31:16.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522477,1756247476485,-400.0,0.00027671,5,"2025-08-26T22:31:16.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522478,1756247476495,-881.27,0.00027671,5,"2025-08-26T22:31:16.495",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522479,1756247476506,-3901.4,0.00027671,5,"2025-08-26T22:31:16.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522480,1756247476515,-400.0,0.00027671,5,"2025-08-26T22:31:16.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522481,1756247476524,-400.0,0.00027671,5,"2025-08-26T22:31:16.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522482,1756247476534,-400.0,0.00027671,5,"2025-08-26T22:31:16.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522483,1756247476543,-580.1,0.00027671,5,"2025-08-26T22:31:16.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522484,1756247476553,-935.93,0.00027671,5,"2025-08-26T22:31:16.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522485,1756247476562,-400.0,0.00027671,5,"2025-08-26T22:31:16.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522486,1756247476571,-400.0,0.00027671,5,"2025-08-26T22:31:16.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522487,1756247476582,-942.64,0.00027671,5,"2025-08-26T22:31:16.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522488,1756247476591,-899.5,0.00027671,5,"2025-08-26T22:31:16.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522489,1756247476600,-400.0,0.00027671,5,"2025-08-26T22:31:16.600",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522490,1756247476609,-547.55,0.00027671,5,"2025-08-26T22:31:16.609",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522491,1756247476619,-682.28,0.00027671,5,"2025-08-26T22:31:16.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522492,1756247476628,-639.36,0.00027671,5,"2025-08-26T22:31:16.628",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522493,1756247476637,-465.82,0.00027671,5,"2025-08-26T22:31:16.637",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522494,1756247476647,-1012.44,0.00027671,5,"2025-08-26T22:31:16.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522495,1756247476656,-400.0,0.00027671,5,"2025-08-26T22:31:16.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522496,1756247476665,-400.0,0.00027671,5,"2025-08-26T22:31:16.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522497,1756247476674,-912.63,0.00027671,5,"2025-08-26T22:31:16.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522498,1756247476683,-523.2,0.00027671,5,"2025-08-26T22:31:16.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522499,1756247476694,-400.0,0.00027671,5,"2025-08-26T22:31:16.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522500,1756247476703,-719.54,0.00027671,5,"2025-08-26T22:31:16.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522501,1756247476713,-400.0,0.00027671,5,"2025-08-26T22:31:16.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522502,1756247476722,-472.41,0.00027671,5,"2025-08-26T22:31:16.722",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522503,1756247476731,-400.0,0.00027671,5,"2025-08-26T22:31:16.731",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522504,1756247476740,-400.0,0.00027671,5,"2025-08-26T22:31:16.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522505,1756247476749,-1229.64,0.00027671,5,"2025-08-26T22:31:16.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522506,1756247476758,-860.61,0.00027671,5,"2025-08-26T22:31:16.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522507,1756247476767,-984.75,0.00027671,5,"2025-08-26T22:31:16.767",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522508,1756247476776,-400.0,0.00027671,5,"2025-08-26T22:31:16.776",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522509,1756247476786,-687.38,0.00027671,5,"2025-08-26T22:31:16.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522510,1756247476795,-607.0,0.00027671,5,"2025-08-26T22:31:16.795",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522511,1756247476805,-668.89,0.00027671,5,"2025-08-26T22:31:16.805",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522512,1756247476814,-484.98,0.00027671,5,"2025-08-26T22:31:16.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522513,1756247476824,-808.19,0.00027671,5,"2025-08-26T22:31:16.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522514,1756247476833,-1041.94,0.00027671,5,"2025-08-26T22:31:16.833",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522515,1756247476843,-569.53,0.00027671,5,"2025-08-26T22:31:16.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522516,1756247476853,-1133.42,0.00027671,5,"2025-08-26T22:31:16.853",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522517,1756247476864,-744.15,0.00027671,5,"2025-08-26T22:31:16.864",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522518,1756247476873,-400.0,0.00027671,5,"2025-08-26T22:31:16.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522519,1756247476882,-9007.33,0.00027671,5,"2025-08-26T22:31:16.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522520,1756247476891,-549.03,0.00027671,5,"2025-08-26T22:31:16.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522521,1756247476901,-1040.29,0.00027671,5,"2025-08-26T22:31:16.901",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522522,1756247476910,-400.0,0.00027671,5,"2025-08-26T22:31:16.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522523,1756247476919,-849.58,0.00027671,5,"2025-08-26T22:31:16.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522524,1756247476929,-400.0,0.00027671,5,"2025-08-26T22:31:16.929",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522525,1756247476938,-683.71,0.00027671,5,"2025-08-26T22:31:16.938",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522526,1756247476947,-508.36,0.00027671,5,"2025-08-26T22:31:16.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522527,1756247476956,-400.0,0.00027671,5,"2025-08-26T22:31:16.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522528,1756247476966,-438.7,0.00027671,5,"2025-08-26T22:31:16.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522529,1756247476975,-581.8,0.00027671,5,"2025-08-26T22:31:16.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522530,1756247476984,-739.83,0.00027671,5,"2025-08-26T22:31:16.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522531,1756247476993,-626.47,0.00027671,5,"2025-08-26T22:31:16.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522532,1756247477002,-400.0,0.00027671,5,"2025-08-26T22:31:17.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522533,1756247477013,-863.64,0.00027671,5,"2025-08-26T22:31:17.013",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522534,1756247477023,-521.98,0.00027671,5,"2025-08-26T22:31:17.023",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522535,1756247477032,-668.6,0.00027671,5,"2025-08-26T22:31:17.032",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522536,1756247477041,-400.0,0.00027671,5,"2025-08-26T22:31:17.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522537,1756247477051,-576.45,0.00027671,5,"2025-08-26T22:31:17.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522538,1756247477059,-400.0,0.00027671,5,"2025-08-26T22:31:17.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522539,1756247477069,-788.2,0.00027671,5,"2025-08-26T22:31:17.069",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522540,1756247477078,-3656.63,0.00027671,5,"2025-08-26T22:31:17.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522541,1756247477087,-562.45,0.00027671,5,"2025-08-26T22:31:17.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522542,1756247477096,-400.0,0.00027671,5,"2025-08-26T22:31:17.096",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522543,1756247477105,-680.67,0.00027671,5,"2025-08-26T22:31:17.105",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522544,1756247477114,-864.46,0.00027671,5,"2025-08-26T22:31:17.114",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522545,1756247477123,-605.45,0.00027671,5,"2025-08-26T22:31:17.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522546,1756247477133,-495.09,0.00027671,5,"2025-08-26T22:31:17.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522547,1756247477143,-809.79,0.00027671,5,"2025-08-26T22:31:17.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522548,1756247477153,-1579.41,0.00027671,5,"2025-08-26T22:31:17.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522549,1756247477162,-688.26,0.00027671,5,"2025-08-26T22:31:17.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522550,1756247477171,-731.76,0.00027671,5,"2025-08-26T22:31:17.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522551,1756247477180,-400.0,0.00027671,5,"2025-08-26T22:31:17.180",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522552,1756247477189,-424.13,0.00027671,5,"2025-08-26T22:31:17.189",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522553,1756247477199,-614.46,0.00027671,5,"2025-08-26T22:31:17.199",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522554,1756247477208,-1106.29,0.00027671,5,"2025-08-26T22:31:17.208",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522555,1756247477217,-1332.63,0.00027671,5,"2025-08-26T22:31:17.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522556,1756247477228,-893.01,0.00027671,5,"2025-08-26T22:31:17.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522557,1756247477237,-518.54,0.00027671,5,"2025-08-26T22:31:17.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522558,1756247477247,-510.64,0.00027671,5,"2025-08-26T22:31:17.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522559,1756247477256,-788.58,0.00027671,5,"2025-08-26T22:31:17.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522560,1756247477265,-400.0,0.00027671,5,"2025-08-26T22:31:17.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522561,1756247477275,-1097.28,0.00027671,5,"2025-08-26T22:31:17.275",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522562,1756247477284,-400.0,0.00027671,5,"2025-08-26T22:31:17.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522563,1756247477294,-839.92,0.00027671,5,"2025-08-26T22:31:17.294",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522564,1756247477303,-400.0,0.00027671,5,"2025-08-26T22:31:17.303",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522565,1756247477313,-426.78,0.00027671,5,"2025-08-26T22:31:17.313",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522566,1756247477322,-450.0,0.00027671,5,"2025-08-26T22:31:17.322",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522567,1756247477331,-860.28,0.00027671,5,"2025-08-26T22:31:17.331",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522568,1756247477341,-420.85,0.00027671,5,"2025-08-26T22:31:17.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522569,1756247477351,-400.0,0.00027671,5,"2025-08-26T22:31:17.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522570,1756247477361,-400.0,0.00027671,5,"2025-08-26T22:31:17.361",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522571,1756247477370,-762.7,0.00027671,5,"2025-08-26T22:31:17.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522572,1756247477379,-400.0,0.00027671,5,"2025-08-26T22:31:17.379",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522573,1756247477389,-1641.19,0.00027671,5,"2025-08-26T22:31:17.389",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522574,1756247477399,-656.55,0.00027671,5,"2025-08-26T22:31:17.399",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522575,1756247477408,-429.04,0.00027671,5,"2025-08-26T22:31:17.408",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522576,1756247477418,-400.0,0.00027671,5,"2025-08-26T22:31:17.418",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522577,1756247477427,-485.97,0.00027671,5,"2025-08-26T22:31:17.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522578,1756247477437,-978.26,0.00027671,5,"2025-08-26T22:31:17.437",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522579,1756247477446,-400.0,0.00027671,5,"2025-08-26T22:31:17.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522580,1756247477455,-492.07,0.00027671,5,"2025-08-26T22:31:17.455",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522581,1756247477464,-822.36,0.00027671,5,"2025-08-26T22:31:17.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522582,1756247477474,-1276.38,0.00027671,5,"2025-08-26T22:31:17.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522583,1756247477484,-1158.05,0.00027671,5,"2025-08-26T22:31:17.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522584,1756247477494,-1725.54,0.00027671,5,"2025-08-26T22:31:17.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522585,1756247477503,-497.75,0.00027671,5,"2025-08-26T22:31:17.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522586,1756247477513,-1033.45,0.00027671,5,"2025-08-26T22:31:17.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522587,1756247477522,-622.78,0.00027671,5,"2025-08-26T22:31:17.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522588,1756247477531,-454.11,0.00027671,5,"2025-08-26T22:31:17.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522589,1756247477540,-636.82,0.00027671,5,"2025-08-26T22:31:17.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522590,1756247477549,-1131.45,0.00027671,5,"2025-08-26T22:31:17.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522591,1756247477559,-427.76,0.00027671,5,"2025-08-26T22:31:17.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522592,1756247477568,-400.0,0.00027671,5,"2025-08-26T22:31:17.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522593,1756247477578,-1164.81,0.00027671,5,"2025-08-26T22:31:17.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522594,1756247477587,-684.67,0.00027671,5,"2025-08-26T22:31:17.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522595,1756247477597,-940.04,0.00027671,5,"2025-08-26T22:31:17.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522596,1756247477606,-720.31,0.00027671,5,"2025-08-26T22:31:17.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522597,1756247477615,-1166.48,0.00027671,5,"2025-08-26T22:31:17.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522598,1756247477625,-438.38,0.00027671,5,"2025-08-26T22:31:17.625",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522599,1756247477634,-400.0,0.00027671,5,"2025-08-26T22:31:17.634",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522600,1756247477643,-534.75,0.00027671,5,"2025-08-26T22:31:17.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522601,1756247477655,-400.0,0.00027671,5,"2025-08-26T22:31:17.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522602,1756247477663,-771.72,0.00027671,5,"2025-08-26T22:31:17.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522603,1756247477672,-400.0,0.00027671,5,"2025-08-26T22:31:17.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522604,1756247477681,-400.0,0.00027671,5,"2025-08-26T22:31:17.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522605,1756247477690,-2299.71,0.00027671,5,"2025-08-26T22:31:17.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522606,1756247477700,-751.99,0.00027671,5,"2025-08-26T22:31:17.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522607,1756247477709,-400.0,0.00027671,5,"2025-08-26T22:31:17.709",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522608,1756247477718,-908.15,0.00027671,5,"2025-08-26T22:31:17.718",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522609,1756247477727,-400.0,0.00027671,5,"2025-08-26T22:31:17.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522610,1756247477736,-851.95,0.00027671,5,"2025-08-26T22:31:17.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522611,1756247477748,-585.93,0.00027671,5,"2025-08-26T22:31:17.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522612,1756247477758,-694.98,0.00027671,5,"2025-08-26T22:31:17.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522613,1756247477768,-780.56,0.00027671,5,"2025-08-26T22:31:17.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522614,1756247477778,-400.0,0.00027671,5,"2025-08-26T22:31:17.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522615,1756247477788,-400.0,0.00027671,5,"2025-08-26T22:31:17.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522616,1756247477799,-400.0,0.00027671,5,"2025-08-26T22:31:17.799",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522617,1756247477809,-635.89,0.00027671,5,"2025-08-26T22:31:17.809",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522618,1756247477820,-400.0,0.00027671,5,"2025-08-26T22:31:17.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522619,1756247477831,-400.0,0.00027671,5,"2025-08-26T22:31:17.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522620,1756247477840,-3069.65,0.00027671,5,"2025-08-26T22:31:17.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522621,1756247477850,-946.54,0.00027671,5,"2025-08-26T22:31:17.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522622,1756247477861,-524.12,0.00027671,5,"2025-08-26T22:31:17.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522623,1756247477871,-400.0,0.00027671,5,"2025-08-26T22:31:17.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522624,1756247477882,-506.1,0.00027671,5,"2025-08-26T22:31:17.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522625,1756247477891,-400.0,0.00027671,5,"2025-08-26T22:31:17.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522626,1756247477900,-400.0,0.00027671,5,"2025-08-26T22:31:17.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522627,1756247477909,-400.0,0.00027671,5,"2025-08-26T22:31:17.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522628,1756247477918,-1293.95,0.00027671,5,"2025-08-26T22:31:17.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522629,1756247477927,-666.86,0.00027671,5,"2025-08-26T22:31:17.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522630,1756247477936,-903.39,0.00027671,5,"2025-08-26T22:31:17.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522631,1756247477945,-400.0,0.00027671,5,"2025-08-26T22:31:17.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522632,1756247477954,-913.22,0.00027671,5,"2025-08-26T22:31:17.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522633,1756247477963,-565.23,0.00027671,5,"2025-08-26T22:31:17.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522634,1756247477973,-400.0,0.00027671,5,"2025-08-26T22:31:17.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522635,1756247477983,-400.0,0.00027671,5,"2025-08-26T22:31:17.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522636,1756247477992,-400.0,0.00027671,5,"2025-08-26T22:31:17.992",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522637,1756247478002,-790.64,0.00027671,5,"2025-08-26T22:31:18.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522638,1756247478011,-492.19,0.00027671,5,"2025-08-26T22:31:18.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522639,1756247478020,-400.0,0.00027671,5,"2025-08-26T22:31:18.020",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522640,1756247478029,-400.0,0.00027671,5,"2025-08-26T22:31:18.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522641,1756247478039,-484.25,0.00027671,5,"2025-08-26T22:31:18.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522642,1756247478048,-400.0,0.00027671,5,"2025-08-26T22:31:18.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522643,1756247478057,-400.0,0.00027671,5,"2025-08-26T22:31:18.057",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522644,1756247478067,-586.42,0.00027671,5,"2025-08-26T22:31:18.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522645,1756247478076,-1007.73,0.00027671,5,"2025-08-26T22:31:18.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522646,1756247478085,-400.59,0.00027671,5,"2025-08-26T22:31:18.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522647,1756247478095,-1218.23,0.00027671,5,"2025-08-26T22:31:18.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522648,1756247478104,-416.99,0.00027671,5,"2025-08-26T22:31:18.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522649,1756247478113,-465.32,0.00027671,5,"2025-08-26T22:31:18.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522650,1756247478123,-400.0,0.00027671,5,"2025-08-26T22:31:18.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522651,1756247478133,-721.88,0.00027671,5,"2025-08-26T22:31:18.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522652,1756247478143,-400.0,0.00027671,5,"2025-08-26T22:31:18.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522653,1756247478153,-500.0,0.00027671,10,"2025-08-26T22:31:18.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522654,1756247478162,-727.5,0.00027671,5,"2025-08-26T22:31:18.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522655,1756247478172,-426.32,0.00027671,5,"2025-08-26T22:31:18.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522656,1756247478181,-1039.96,0.00027671,5,"2025-08-26T22:31:18.181",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522657,1756247478191,-789.13,0.00027671,5,"2025-08-26T22:31:18.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522658,1756247478330,-400.0,0.00027671,5,"2025-08-26T22:31:18.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522659,1756247478341,-400.0,0.00027671,5,"2025-08-26T22:31:18.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522660,1756247478352,-270.84135087,0.00027671,5,"2025-08-26T22:31:18.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522661,1756247478362,-475.39,0.00027671,5,"2025-08-26T22:31:18.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522662,1756247478371,-774.64,0.00027671,5,"2025-08-26T22:31:18.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522663,1756247478381,-512.32,0.00027671,5,"2025-08-26T22:31:18.381",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522664,1756247478390,-752.45,0.00027671,5,"2025-08-26T22:31:18.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522665,1756247478400,-768.29,0.00027671,5,"2025-08-26T22:31:18.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522666,1756247478409,-400.0,0.00027671,5,"2025-08-26T22:31:18.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522667,1756247478419,-807.12,0.00027671,5,"2025-08-26T22:31:18.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522668,1756247478428,-478.85,0.00027671,5,"2025-08-26T22:31:18.428",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522669,1756247478437,-383.8921724,0.00027671,5,"2025-08-26T22:31:18.437",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522670,1756247478446,-718.67,0.00027671,5,"2025-08-26T22:31:18.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522671,1756247478456,-1035.88,0.00027671,5,"2025-08-26T22:31:18.456",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522672,1756247478465,-567.65,0.00027671,5,"2025-08-26T22:31:18.465",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522673,1756247478475,-400.0,0.00027671,5,"2025-08-26T22:31:18.475",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522674,1756247478484,-400.0,0.00027671,5,"2025-08-26T22:31:18.484",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522675,1756247478493,-1022.66,0.00027671,5,"2025-08-26T22:31:18.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522676,1756247478503,-848.06,0.00027671,5,"2025-08-26T22:31:18.503",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522677,1756247478512,-400.0,0.00027671,5,"2025-08-26T22:31:18.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522678,1756247478521,-869.11,0.00027671,5,"2025-08-26T22:31:18.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522679,1756247478531,-796.97,0.00027671,5,"2025-08-26T22:31:18.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522680,1756247478540,-469.96,0.00027671,5,"2025-08-26T22:31:18.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522681,1756247478550,-960.12,0.00027671,5,"2025-08-26T22:31:18.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522682,1756247478559,-797.4,0.00027671,5,"2025-08-26T22:31:18.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522683,1756247478569,-553.05,0.00027671,5,"2025-08-26T22:31:18.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522684,1756247478579,-706.37,0.00027671,5,"2025-08-26T22:31:18.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522685,1756247478588,-823.03,0.00027671,5,"2025-08-26T22:31:18.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522686,1756247478598,-588.46,0.00027671,5,"2025-08-26T22:31:18.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522687,1756247478607,-615.7,0.00027671,5,"2025-08-26T22:31:18.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522688,1756247478617,-400.0,0.00027671,5,"2025-08-26T22:31:18.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522689,1756247478627,-400.0,0.00027671,5,"2025-08-26T22:31:18.627",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522690,1756247478636,-2892.86,0.00027671,5,"2025-08-26T22:31:18.636",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522691,1756247478645,-2034.0,0.00027671,5,"2025-08-26T22:31:18.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522692,1756247478655,-400.0,0.00027671,5,"2025-08-26T22:31:18.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522693,1756247478665,-609.86,0.00027671,5,"2025-08-26T22:31:18.665",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522694,1756247478674,-1157.98,0.00027671,5,"2025-08-26T22:31:18.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522695,1756247478684,-1104.46,0.00027671,5,"2025-08-26T22:31:18.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522696,1756247478694,-752.73,0.00027671,5,"2025-08-26T22:31:18.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522697,1756247478704,-400.0,0.00027671,5,"2025-08-26T22:31:18.704",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522698,1756247478713,-879.55,0.00027671,5,"2025-08-26T22:31:18.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522699,1756247478723,-435.47,0.00027671,5,"2025-08-26T22:31:18.723",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522700,1756247478732,-899.52,0.00027671,5,"2025-08-26T22:31:18.732",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522701,1756247478742,-242.21639009,0.00027671,5,"2025-08-26T22:31:18.742",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522702,1756247478751,-400.0,0.00027671,5,"2025-08-26T22:31:18.751",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522703,1756247478761,-1412.37,0.00027671,5,"2025-08-26T22:31:18.761",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522704,1756247478771,-1235.55,0.00027671,5,"2025-08-26T22:31:18.771",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522705,1756247478780,-400.0,0.00027671,5,"2025-08-26T22:31:18.780",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522706,1756247478790,-1021.78,0.00027671,5,"2025-08-26T22:31:18.790",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522707,1756247478800,-959.78,0.00027671,5,"2025-08-26T22:31:18.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522708,1756247478810,-339.65240791,0.00027671,5,"2025-08-26T22:31:18.810",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522709,1756247478819,-400.0,0.00027671,5,"2025-08-26T22:31:18.819",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522710,1756247478829,-386.11811388,0.00027671,5,"2025-08-26T22:31:18.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522711,1756247478839,-458.68,0.00027671,5,"2025-08-26T22:31:18.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522712,1756247478848,-1005.67,0.00027671,5,"2025-08-26T22:31:18.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522713,1756247478858,-400.0,0.00027671,5,"2025-08-26T22:31:18.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522714,1756247478867,-544.07,0.00027671,5,"2025-08-26T22:31:18.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522715,1756247478877,-1060.9,0.00027671,5,"2025-08-26T22:31:18.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522716,1756247478886,-608.01,0.00027671,5,"2025-08-26T22:31:18.886",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522717,1756247478897,-695.01,0.00027671,5,"2025-08-26T22:31:18.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522718,1756247478907,-400.0,0.00027671,5,"2025-08-26T22:31:18.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522719,1756247478917,-666.15,0.00027671,5,"2025-08-26T22:31:18.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522720,1756247478926,-400.0,0.00027671,5,"2025-08-26T22:31:18.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522721,1756247478936,-1195.79,0.00027671,5,"2025-08-26T22:31:18.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522722,1756247478946,-510.39,0.00027671,5,"2025-08-26T22:31:18.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522723,1756247478956,-1269.56,0.00027671,5,"2025-08-26T22:31:18.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522724,1756247478966,-400.0,0.00027671,5,"2025-08-26T22:31:18.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522725,1756247478976,-557.54,0.00027671,5,"2025-08-26T22:31:18.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522726,1756247478985,-400.0,0.00027671,5,"2025-08-26T22:31:18.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522727,1756247478995,-573.58,0.00027671,5,"2025-08-26T22:31:18.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522728,1756247479004,-400.0,0.00027671,5,"2025-08-26T22:31:19.004",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522729,1756247479014,-713.72,0.00027671,5,"2025-08-26T22:31:19.014",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522730,1756247479024,-858.95,0.00027671,5,"2025-08-26T22:31:19.024",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522731,1756247479033,-400.0,0.00027671,5,"2025-08-26T22:31:19.033",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522732,1756247479045,-481.63,0.00027671,5,"2025-08-26T22:31:19.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522733,1756247479055,-400.0,0.00027671,5,"2025-08-26T22:31:19.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522734,1756247479065,-317.59001988,0.00027671,5,"2025-08-26T22:31:19.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522735,1756247479075,-618.42,0.00027671,5,"2025-08-26T22:31:19.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522736,1756247479084,-793.2,0.00027671,5,"2025-08-26T22:31:19.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522737,1756247479094,-400.0,0.00027671,5,"2025-08-26T22:31:19.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522738,1756247479103,-547.25,0.00027671,5,"2025-08-26T22:31:19.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522739,1756247479113,-521.68,0.00027671,5,"2025-08-26T22:31:19.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522740,1756247479123,-992.31,0.00027671,5,"2025-08-26T22:31:19.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522741,1756247479132,-400.0,0.00027671,5,"2025-08-26T22:31:19.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522742,1756247479142,-262.96006737,0.00027671,5,"2025-08-26T22:31:19.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522743,1756247479153,-1103.82,0.00027671,5,"2025-08-26T22:31:19.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522744,1756247479162,-853.74,0.00027671,5,"2025-08-26T22:31:19.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522745,1756247479172,-449.02,0.00027671,5,"2025-08-26T22:31:19.172",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522746,1756247479183,-400.0,0.00027671,5,"2025-08-26T22:31:19.183",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522747,1756247479192,-651.12,0.00027671,5,"2025-08-26T22:31:19.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522748,1756247479202,-1769.89,0.00027671,5,"2025-08-26T22:31:19.202",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522749,1756247479212,-692.65,0.00027671,5,"2025-08-26T22:31:19.212",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522750,1756247479222,-400.0,0.00027671,5,"2025-08-26T22:31:19.222",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522751,1756247479232,-579.08,0.00027671,5,"2025-08-26T22:31:19.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522752,1756247479242,-664.51,0.00027671,5,"2025-08-26T22:31:19.242",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522753,1756247479252,-400.0,0.00027671,5,"2025-08-26T22:31:19.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522754,1756247479262,-2146.82,0.00027671,5,"2025-08-26T22:31:19.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522755,1756247479272,-769.1,0.00027671,5,"2025-08-26T22:31:19.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522756,1756247479282,-586.13,0.00027671,5,"2025-08-26T22:31:19.282",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522757,1756247479291,-497.78,0.00027671,5,"2025-08-26T22:31:19.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522758,1756247479301,-916.33,0.00027671,5,"2025-08-26T22:31:19.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522759,1756247479311,-400.0,0.00027671,5,"2025-08-26T22:31:19.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522760,1756247479321,-400.0,0.00027671,5,"2025-08-26T22:31:19.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522761,1756247479331,-400.0,0.00027671,5,"2025-08-26T22:31:19.331",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522762,1756247479343,-400.0,0.00027671,5,"2025-08-26T22:31:19.343",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522763,1756247479354,-1159.11,0.00027671,5,"2025-08-26T22:31:19.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522764,1756247479364,-637.18,0.00027671,5,"2025-08-26T22:31:19.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522765,1756247479374,-638.03,0.00027671,5,"2025-08-26T22:31:19.374",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522766,1756247479383,-400.0,0.00027671,5,"2025-08-26T22:31:19.383",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522767,1756247479392,-400.0,0.00027671,5,"2025-08-26T22:31:19.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522768,1756247479403,-400.0,0.00027671,5,"2025-08-26T22:31:19.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522769,1756247479414,-1068.96,0.00027671,5,"2025-08-26T22:31:19.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522770,1756247479425,-640.97,0.00027671,5,"2025-08-26T22:31:19.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522771,1756247479435,-943.38,0.00027671,5,"2025-08-26T22:31:19.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522772,1756247479444,-1011.69,0.00027671,5,"2025-08-26T22:31:19.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522773,1756247479454,-534.56,0.00027671,5,"2025-08-26T22:31:19.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522774,1756247479463,-424.62,0.00027671,5,"2025-08-26T22:31:19.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522775,1756247479473,-400.0,0.00027671,5,"2025-08-26T22:31:19.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522776,1756247479483,-617.41,0.00027671,5,"2025-08-26T22:31:19.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522777,1756247479493,-1097.58,0.00027671,5,"2025-08-26T22:31:19.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522778,1756247479502,-400.0,0.00027671,5,"2025-08-26T22:31:19.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522779,1756247479512,-813.06,0.00027671,5,"2025-08-26T22:31:19.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522780,1756247479522,-1716.37,0.00027671,5,"2025-08-26T22:31:19.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522781,1756247479531,-400.0,0.00027671,5,"2025-08-26T22:31:19.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522782,1756247479541,-400.0,0.00027671,5,"2025-08-26T22:31:19.541",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522783,1756247479551,-400.0,0.00027671,5,"2025-08-26T22:31:19.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522784,1756247479560,-851.28,0.00027671,5,"2025-08-26T22:31:19.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522785,1756247479570,-538.89,0.00027671,5,"2025-08-26T22:31:19.570",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522786,1756247479579,-684.82,0.00027671,5,"2025-08-26T22:31:19.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522787,1756247479588,-470.22,0.00027671,5,"2025-08-26T22:31:19.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522788,1756247479598,-400.0,0.00027671,5,"2025-08-26T22:31:19.598",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522789,1756247479607,-1636.08,0.00027671,5,"2025-08-26T22:31:19.607",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522790,1756247479617,-530.73,0.00027671,5,"2025-08-26T22:31:19.617",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522791,1756247479626,-400.0,0.00027671,5,"2025-08-26T22:31:19.626",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522792,1756247479635,-400.0,0.00027671,5,"2025-08-26T22:31:19.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522793,1756247479645,-552.96,0.00027671,5,"2025-08-26T22:31:19.645",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522794,1756247479655,-673.0,0.00027671,5,"2025-08-26T22:31:19.655",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522795,1756247479664,-1147.22,0.00027671,5,"2025-08-26T22:31:19.664",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522796,1756247479674,-400.0,0.00027671,5,"2025-08-26T22:31:19.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522797,1756247479683,-739.4,0.00027671,5,"2025-08-26T22:31:19.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522798,1756247479692,-645.97,0.00027671,5,"2025-08-26T22:31:19.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522799,1756247479702,-474.46,0.00027671,5,"2025-08-26T22:31:19.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522800,1756247479712,-507.44,0.00027671,5,"2025-08-26T22:31:19.712",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522801,1756247479721,-400.0,0.00027671,5,"2025-08-26T22:31:19.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522802,1756247479731,-400.0,0.00027671,5,"2025-08-26T22:31:19.731",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522803,1756247479740,-400.0,0.00027671,5,"2025-08-26T22:31:19.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522804,1756247479750,-480.17,0.00027671,5,"2025-08-26T22:31:19.750",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522805,1756247479759,-1109.96,0.00027671,5,"2025-08-26T22:31:19.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522806,1756247479769,-596.18,0.00027671,5,"2025-08-26T22:31:19.769",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522807,1756247479778,-1073.9,0.00027671,5,"2025-08-26T22:31:19.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522808,1756247479787,-445.47,0.00027671,5,"2025-08-26T22:31:19.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522809,1756247479796,-400.0,0.00027671,5,"2025-08-26T22:31:19.796",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522810,1756247479806,-400.0,0.00027671,5,"2025-08-26T22:31:19.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522811,1756247479815,-566.92,0.00027671,5,"2025-08-26T22:31:19.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522812,1756247479824,-1153.43,0.00027671,5,"2025-08-26T22:31:19.824",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522813,1756247479834,-996.26,0.00027671,5,"2025-08-26T22:31:19.834",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522814,1756247479843,-400.0,0.00027671,5,"2025-08-26T22:31:19.843",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522815,1756247479852,-400.0,0.00027671,5,"2025-08-26T22:31:19.852",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522816,1756247479861,-607.22,0.00027671,5,"2025-08-26T22:31:19.861",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522817,1756247479871,-492.58,0.00027671,5,"2025-08-26T22:31:19.871",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522818,1756247479880,-400.0,0.00027671,5,"2025-08-26T22:31:19.880",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522819,1756247479889,-1378.7,0.00027671,5,"2025-08-26T22:31:19.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522820,1756247479900,-571.32,0.00027671,5,"2025-08-26T22:31:19.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522821,1756247479909,-400.0,0.00027671,5,"2025-08-26T22:31:19.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522822,1756247479919,-686.27,0.00027671,5,"2025-08-26T22:31:19.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522823,1756247479928,-609.43,0.00027671,5,"2025-08-26T22:31:19.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522824,1756247479937,-400.0,0.00027671,5,"2025-08-26T22:31:19.937",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522825,1756247479947,-998.77,0.00027671,5,"2025-08-26T22:31:19.947",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522826,1756247479956,-706.8,0.00027671,5,"2025-08-26T22:31:19.956",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522827,1756247479966,-400.0,0.00027671,5,"2025-08-26T22:31:19.966",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522828,1756247479976,-826.34,0.00027671,5,"2025-08-26T22:31:19.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522829,1756247479985,-1125.2,0.00027671,5,"2025-08-26T22:31:19.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522830,1756247479994,-597.87,0.00027671,5,"2025-08-26T22:31:19.994",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522831,1756247480003,-712.05,0.00027671,5,"2025-08-26T22:31:20.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522832,1756247480012,-400.0,0.00027671,5,"2025-08-26T22:31:20.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522833,1756247480022,-400.0,0.00027671,5,"2025-08-26T22:31:20.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522834,1756247480031,-400.0,0.00027671,5,"2025-08-26T22:31:20.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522835,1756247480040,-688.88,0.00027671,5,"2025-08-26T22:31:20.040",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522836,1756247480049,-663.81,0.00027671,5,"2025-08-26T22:31:20.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522837,1756247480059,-9247.06,0.00027671,5,"2025-08-26T22:31:20.059",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522838,1756247480068,-180.0,0.00027671,5,"2025-08-26T22:31:20.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522839,1756247480078,-884.44,0.00027671,5,"2025-08-26T22:31:20.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522840,1756247480087,-964.74,0.00027671,5,"2025-08-26T22:31:20.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522841,1756247480097,-1133.05,0.00027671,5,"2025-08-26T22:31:20.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522842,1756247480106,-400.0,0.00027671,5,"2025-08-26T22:31:20.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522843,1756247480115,-675.94,0.00027671,5,"2025-08-26T22:31:20.115",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522844,1756247480124,-421.11,0.00027671,5,"2025-08-26T22:31:20.124",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522845,1756247480134,-779.88,0.00027671,5,"2025-08-26T22:31:20.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522846,1756247480143,-449.9,0.00027671,5,"2025-08-26T22:31:20.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522847,1756247480154,-748.23,0.00027671,5,"2025-08-26T22:31:20.154",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522848,1756247480164,-829.97,0.00027671,5,"2025-08-26T22:31:20.164",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522849,1756247480173,-1806.18,0.00027671,5,"2025-08-26T22:31:20.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522850,1756247480182,-570.04,0.00027671,5,"2025-08-26T22:31:20.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522851,1756247480191,-601.05,0.00027671,5,"2025-08-26T22:31:20.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522852,1756247480201,-824.99,0.00027671,5,"2025-08-26T22:31:20.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522853,1756247480210,-1159.35,0.00027671,5,"2025-08-26T22:31:20.210",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522854,1756247480219,-1805.54,0.00027671,5,"2025-08-26T22:31:20.219",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522855,1756247480228,-479.12,0.00027671,5,"2025-08-26T22:31:20.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522856,1756247480239,-1041.12,0.00027671,5,"2025-08-26T22:31:20.239",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522857,1756247480249,-447.93,0.00027671,5,"2025-08-26T22:31:20.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522858,1756247480259,-400.0,0.00027671,5,"2025-08-26T22:31:20.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522859,1756247480269,-872.42,0.00027671,5,"2025-08-26T22:31:20.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522860,1756247480279,-873.69,0.00027671,5,"2025-08-26T22:31:20.279",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522861,1756247480288,-979.0,0.00027671,5,"2025-08-26T22:31:20.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522862,1756247480298,-400.0,0.00027671,5,"2025-08-26T22:31:20.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522863,1756247480309,-813.86,0.00027671,5,"2025-08-26T22:31:20.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522864,1756247480319,-1173.22,0.00027671,5,"2025-08-26T22:31:20.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522865,1756247480329,-764.0,0.00027671,5,"2025-08-26T22:31:20.329",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522866,1756247480341,-501.13861113,0.00027671,5,"2025-08-26T22:31:20.341",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522867,1756247480352,-1495.4,0.00027671,5,"2025-08-26T22:31:20.352",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522868,1756247480362,-400.0,0.00027671,5,"2025-08-26T22:31:20.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522869,1756247480371,-527.14,0.00027671,5,"2025-08-26T22:31:20.371",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522870,1756247480380,-400.0,0.00027671,5,"2025-08-26T22:31:20.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522871,1756247480391,-1054.95,0.00027671,5,"2025-08-26T22:31:20.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522872,1756247480400,-595.82,0.00027671,5,"2025-08-26T22:31:20.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522873,1756247480409,-400.0,0.00027671,5,"2025-08-26T22:31:20.409",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522874,1756247480419,-1342.77,0.00027671,5,"2025-08-26T22:31:20.419",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522875,1756247480430,-767.16,0.00027671,5,"2025-08-26T22:31:20.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522876,1756247480827,-400.0,0.00027671,5,"2025-08-26T22:31:20.827",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522877,1756247480839,-400.0,0.00027671,5,"2025-08-26T22:31:20.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522878,1756247480849,-519.5,0.00027671,5,"2025-08-26T22:31:20.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522879,1756247480859,-1212.36,0.00027671,5,"2025-08-26T22:31:20.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522880,1756247480868,-400.0,0.00027671,5,"2025-08-26T22:31:20.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522881,1756247480878,-400.0,0.00027671,5,"2025-08-26T22:31:20.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522882,1756247480889,-400.0,0.00027671,5,"2025-08-26T22:31:20.889",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522883,1756247480900,-925.95,0.00027671,5,"2025-08-26T22:31:20.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522884,1756247480911,-931.19,0.00027671,5,"2025-08-26T22:31:20.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522885,1756247480921,-967.28,0.00027671,5,"2025-08-26T22:31:20.921",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522886,1756247480931,-5287.2,0.00027671,5,"2025-08-26T22:31:20.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522887,1756247480941,-250.0,0.00027672,2,"2025-08-26T22:31:20.941",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522888,1756247480950,-500.0,0.00027672,2,"2025-08-26T22:31:20.950",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522889,1756247480960,-617.0,0.00027672,2,"2025-08-26T22:31:20.960",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522890,1756247480969,-468.55754463,0.00027672,2,"2025-08-26T22:31:20.969",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522891,1756247480979,-500.0,0.00027672,2,"2025-08-26T22:31:20.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522892,1756247480988,-500.0,0.00027673,5,"2025-08-26T22:31:20.988",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522893,1756247480998,-1379.0,0.00027673,2,"2025-08-26T22:31:20.998",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522894,1756247481007,-14162.07323583,0.00027687,8,"2025-08-26T22:31:21.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522895,1756247481017,-205.0,0.000277,30,"2025-08-26T22:31:21.017",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522896,1756247481026,-1000.0,0.000277,2,"2025-08-26T22:31:21.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522897,1756247481036,-150.0,0.00027708,2,"2025-08-26T22:31:21.036",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522898,1756247481046,-1379.0,0.00027712,2,"2025-08-26T22:31:21.046",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522899,1756247481056,-213.0,0.0002772,2,"2025-08-26T22:31:21.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522900,1756247481065,-310.0,0.0002772,2,"2025-08-26T22:31:21.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522901,1756247481075,-4154.54,0.000278,7,"2025-08-26T22:31:21.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522902,1756247481084,-938.6,0.00027807,2,"2025-08-26T22:31:21.084",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522903,1756247481094,-469.3,0.00027807,2,"2025-08-26T22:31:21.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522904,1756247481103,-469.3,0.00027807,2,"2025-08-26T22:31:21.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522905,1756247481113,-469.3,0.00027807,2,"2025-08-26T22:31:21.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522906,1756247481122,-5632.28126561,0.00027845,2,"2025-08-26T22:31:21.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522907,1756247481132,-156.4965233,0.00027848,4,"2025-08-26T22:31:21.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522908,1756247481142,-3298.1660689,0.00027881,2,"2025-08-26T22:31:21.142",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522909,1756247481152,-1220.1907748,0.00027881,2,"2025-08-26T22:31:21.152",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522910,1756247481162,-3000.0,0.0002789,5,"2025-08-26T22:31:21.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522911,1756247481171,-208767.89767401,0.000279,3,"2025-08-26T22:31:21.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522912,1756247481182,-160.0,0.000279,3,"2025-08-26T22:31:21.182",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522913,1756247481192,-287.61899177,0.00027902,2,"2025-08-26T22:31:21.192",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522914,1756247481201,-161.45,0.00027909,7,"2025-08-26T22:31:21.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522915,1756247481211,-1000.0,0.00027921,5,"2025-08-26T22:31:21.211",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522916,1756247481221,-284.05329204,0.00027921,5,"2025-08-26T22:31:21.221",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522917,1756247481230,-1000.0,0.00027921,5,"2025-08-26T22:31:21.230",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522918,1756247481240,-1000.0,0.00027921,5,"2025-08-26T22:31:21.240",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522919,1756247481249,-1000.0,0.00027921,5,"2025-08-26T22:31:21.249",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522920,1756247481258,-10862.09914867,0.00027945,2,"2025-08-26T22:31:21.258",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522921,1756247481268,-572.483403,0.00027945,5,"2025-08-26T22:31:21.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522922,1756247481278,-661.378938,0.00027945,5,"2025-08-26T22:31:21.278",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522923,1756247481288,-908.473124,0.00027945,5,"2025-08-26T22:31:21.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522924,1756247481297,-400.0,0.00027945,5,"2025-08-26T22:31:21.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522925,1756247481307,-400.0,0.00027945,5,"2025-08-26T22:31:21.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522926,1756247481316,-400.0,0.00027945,5,"2025-08-26T22:31:21.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522927,1756247481326,-400.0,0.00027945,5,"2025-08-26T22:31:21.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522928,1756247481335,-400.0,0.00027945,5,"2025-08-26T22:31:21.335",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522929,1756247481348,-400.0,0.00027945,5,"2025-08-26T22:31:21.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522930,1756247481357,-400.0,0.00027945,5,"2025-08-26T22:31:21.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522931,1756247481366,-550.03,0.00027945,5,"2025-08-26T22:31:21.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522932,1756247481375,-400.0,0.00027945,5,"2025-08-26T22:31:21.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522933,1756247481385,-1205.05,0.00027945,5,"2025-08-26T22:31:21.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522934,1756247481396,-435.8,0.00027945,5,"2025-08-26T22:31:21.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522935,1756247481406,-400.0,0.00027945,5,"2025-08-26T22:31:21.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522936,1756247481416,-428.27946764,0.00027945,5,"2025-08-26T22:31:21.416",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522937,1756247481426,-557.54,0.00027945,5,"2025-08-26T22:31:21.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522938,1756247481435,-443.69,0.00027945,5,"2025-08-26T22:31:21.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522939,1756247481445,-400.0,0.00027945,5,"2025-08-26T22:31:21.445",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522940,1756247481454,-534.98,0.00027945,5,"2025-08-26T22:31:21.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522941,1756247481464,-400.0,0.00027945,5,"2025-08-26T22:31:21.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522942,1756247481474,-307.81439846,0.00027945,5,"2025-08-26T22:31:21.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522943,1756247481483,-566.56,0.00027945,5,"2025-08-26T22:31:21.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522944,1756247481493,-400.0,0.00027945,5,"2025-08-26T22:31:21.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522945,1756247481502,-400.0,0.00027945,5,"2025-08-26T22:31:21.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522946,1756247481512,-400.0,0.00027945,5,"2025-08-26T22:31:21.512",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522947,1756247481522,-805.51,0.00027945,5,"2025-08-26T22:31:21.522",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522948,1756247481531,-400.0,0.00027945,5,"2025-08-26T22:31:21.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522949,1756247481542,-250.59960708,0.00027945,5,"2025-08-26T22:31:21.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522950,1756247481553,-400.0,0.00027945,5,"2025-08-26T22:31:21.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522951,1756247481562,-156.67322062,0.00027945,5,"2025-08-26T22:31:21.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522952,1756247482414,-598.57677938,0.00027945,5,"2025-08-26T22:31:22.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522953,1756247482425,-759.1,0.00027945,5,"2025-08-26T22:31:22.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522954,1756247482435,-401.16947058,0.00027945,5,"2025-08-26T22:31:22.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522955,1756247482444,-776.21,0.00027945,5,"2025-08-26T22:31:22.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522956,1756247482454,-602.6,0.00027945,5,"2025-08-26T22:31:22.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522957,1756247482463,-400.0,0.00027945,5,"2025-08-26T22:31:22.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522958,1756247482473,-400.0,0.00027945,5,"2025-08-26T22:31:22.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522959,1756247482483,-400.0,0.00027945,5,"2025-08-26T22:31:22.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522960,1756247482494,-400.0,0.00027945,5,"2025-08-26T22:31:22.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522961,1756247482504,-400.0,0.00027945,5,"2025-08-26T22:31:22.504",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522962,1756247482515,-400.0,0.00027945,5,"2025-08-26T22:31:22.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522963,1756247482524,-456.54,0.00027945,5,"2025-08-26T22:31:22.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522964,1756247482533,-400.0,0.00027945,5,"2025-08-26T22:31:22.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522965,1756247482543,-595.56,0.00027945,5,"2025-08-26T22:31:22.543",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522966,1756247482552,-400.0,0.00027945,5,"2025-08-26T22:31:22.552",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522967,1756247482562,-400.0,0.00027945,5,"2025-08-26T22:31:22.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522968,1756247482572,-400.0,0.00027945,5,"2025-08-26T22:31:22.572",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522969,1756247482581,-400.0,0.00027945,5,"2025-08-26T22:31:22.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522970,1756247482591,-404.42,0.00027945,5,"2025-08-26T22:31:22.591",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522971,1756247482601,-400.0,0.00027945,5,"2025-08-26T22:31:22.601",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522972,1756247482611,-266.18718193,0.00027945,5,"2025-08-26T22:31:22.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522973,1756247482620,-400.0,0.00027945,5,"2025-08-26T22:31:22.620",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522974,1756247482631,-459.16,0.00027945,5,"2025-08-26T22:31:22.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522975,1756247482642,-702.36,0.00027945,5,"2025-08-26T22:31:22.642",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522976,1756247482653,-762.03,0.00027945,5,"2025-08-26T22:31:22.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522977,1756247482662,-938.12,0.00027945,5,"2025-08-26T22:31:22.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522978,1756247482672,-463.37,0.00027945,5,"2025-08-26T22:31:22.672",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522979,1756247482681,-810.89,0.00027945,5,"2025-08-26T22:31:22.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522980,1756247482691,-400.0,0.00027945,5,"2025-08-26T22:31:22.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522981,1756247482700,-555.33,0.00027945,5,"2025-08-26T22:31:22.700",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522982,1756247482710,-400.0,0.00027945,5,"2025-08-26T22:31:22.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522983,1756247482719,-400.0,0.00027945,5,"2025-08-26T22:31:22.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522984,1756247482728,-176.68242993,0.00027945,5,"2025-08-26T22:31:22.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522985,1756247482738,-400.0,0.00027945,5,"2025-08-26T22:31:22.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522986,1756247482747,-474.27,0.00027945,5,"2025-08-26T22:31:22.747",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522987,1756247482756,-758.22,0.00027945,5,"2025-08-26T22:31:22.756",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522988,1756247482766,-510.99,0.00027945,5,"2025-08-26T22:31:22.766",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522989,1756247482775,-650.18,0.00027945,5,"2025-08-26T22:31:22.775",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522990,1756247482785,-691.15,0.00027945,5,"2025-08-26T22:31:22.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522991,1756247482794,-446.42,0.00027945,5,"2025-08-26T22:31:22.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522992,1756247482803,-400.0,0.00027945,5,"2025-08-26T22:31:22.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522993,1756247482812,-641.79,0.00027945,5,"2025-08-26T22:31:22.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522994,1756247482822,-571.55,0.00027945,5,"2025-08-26T22:31:22.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522995,1756247482831,-1073.7,0.00027945,5,"2025-08-26T22:31:22.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522996,1756247482840,-425.09497888,0.00027945,5,"2025-08-26T22:31:22.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522997,1756247482850,-467.43,0.00027945,5,"2025-08-26T22:31:22.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522998,1756247482859,-489.86,0.00027945,5,"2025-08-26T22:31:22.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381522999,1756247482868,-400.0,0.00027945,5,"2025-08-26T22:31:22.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523000,1756247482877,-400.0,0.00027945,5,"2025-08-26T22:31:22.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523001,1756247482887,-806.06,0.00027945,5,"2025-08-26T22:31:22.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523002,1756247482896,-432.78,0.00027945,5,"2025-08-26T22:31:22.896",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523003,1756247482908,-354.07683942,0.00027945,5,"2025-08-26T22:31:22.908",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523004,1756247482917,-516.8,0.00027945,5,"2025-08-26T22:31:22.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523005,1756247482931,-400.0,0.00027945,5,"2025-08-26T22:31:22.931",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523006,1756247482949,-400.0,0.00027945,5,"2025-08-26T22:31:22.949",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523007,1756247482965,-400.0,0.00027945,5,"2025-08-26T22:31:22.965",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523008,1756247482977,-550.58,0.00027945,5,"2025-08-26T22:31:22.977",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523009,1756247482993,-596.68,0.00027945,5,"2025-08-26T22:31:22.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523010,1756247483007,-400.0,0.00027945,5,"2025-08-26T22:31:23.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523011,1756247483022,-414.19,0.00027945,5,"2025-08-26T22:31:23.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523012,1756247483037,-400.0,0.00027945,5,"2025-08-26T22:31:23.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523013,1756247483051,-400.0,0.00027945,5,"2025-08-26T22:31:23.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523014,1756247483071,-400.0,0.00027945,5,"2025-08-26T22:31:23.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523015,1756247483086,-400.0,0.00027945,5,"2025-08-26T22:31:23.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523016,1756247483101,-507.55,0.00027945,5,"2025-08-26T22:31:23.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523017,1756247483116,-400.0,0.00027945,5,"2025-08-26T22:31:23.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523018,1756247483130,-758.4,0.00027945,5,"2025-08-26T22:31:23.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523019,1756247483145,-400.0,0.00027945,5,"2025-08-26T22:31:23.145",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523020,1756247483160,-640.48,0.00027945,5,"2025-08-26T22:31:23.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523021,1756247483174,-691.61,0.00027945,5,"2025-08-26T22:31:23.174",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523022,1756247483187,-400.0,0.00027945,5,"2025-08-26T22:31:23.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523023,1756247483201,-408.49,0.00027945,5,"2025-08-26T22:31:23.201",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523024,1756247483217,-664.99,0.00027945,5,"2025-08-26T22:31:23.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523025,1756247483236,-585.0,0.00027945,5,"2025-08-26T22:31:23.236",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523026,1756247483247,-400.0,0.00027945,5,"2025-08-26T22:31:23.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523027,1756247483259,-400.0,0.00027945,5,"2025-08-26T22:31:23.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523028,1756247483277,-400.0,0.00027945,5,"2025-08-26T22:31:23.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523029,1756247483288,-461.32,0.00027945,5,"2025-08-26T22:31:23.288",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523030,1756247483299,-400.0,0.00027945,5,"2025-08-26T22:31:23.299",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523031,1756247483312,-1213.3,0.00027945,5,"2025-08-26T22:31:23.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523032,1756247483327,-400.0,0.00027945,2,"2025-08-26T22:31:23.327",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523033,1756247483340,-400.0,0.00027945,5,"2025-08-26T22:31:23.340",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523034,1756247483354,-837.01,0.00027945,5,"2025-08-26T22:31:23.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523035,1756247483369,-950.59,0.00027945,5,"2025-08-26T22:31:23.369",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523036,1756247483390,-400.0,0.00027945,5,"2025-08-26T22:31:23.390",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523037,1756247483404,-32.87126608,0.00027945,15,"2025-08-26T22:31:23.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523038,1756247484788,-730.058462,0.00018,2,"2025-08-26T22:31:24.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523039,1756247484802,-219.965616,0.00018,2,"2025-08-26T22:31:24.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523040,1756247484815,-24.935922,0.00018,2,"2025-08-26T22:31:24.815",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523041,1756247484942,-126.064078,0.00018,2,"2025-08-26T22:31:24.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523042,1756247484955,-151.0,0.00018,2,"2025-08-26T22:31:24.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523043,1756247484967,-219.965616,0.00018,2,"2025-08-26T22:31:24.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523044,1756247484979,-151.0,0.00018,2,"2025-08-26T22:31:24.979",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523045,1756247484990,-730.058462,0.00018,2,"2025-08-26T22:31:24.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523046,1756247485003,-730.058462,0.00022533,7,"2025-08-26T22:31:25.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523047,1756247485015,-219.965616,0.00022533,7,"2025-08-26T22:31:25.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523048,1756247485027,-151.0,0.00022533,7,"2025-08-26T22:31:25.027",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523049,1756247485039,-151.0,0.00022533,7,"2025-08-26T22:31:25.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523050,1756247485051,-219.965616,0.00022533,7,"2025-08-26T22:31:25.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523051,1756247485064,-730.058462,0.00022533,7,"2025-08-26T22:31:25.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523052,1756247485076,-730.058462,0.000248,7,"2025-08-26T22:31:25.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523053,1756247485088,-219.965616,0.000248,7,"2025-08-26T22:31:25.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523054,1756247485100,-151.0,0.000248,7,"2025-08-26T22:31:25.100",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523055,1756247485112,-19.95788692,0.000248,7,"2025-08-26T22:31:25.112",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523056,1756247486177,-219.965616,0.00018,2,"2025-08-26T22:31:26.177",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523057,1756247486186,-219.965616,0.00022533,7,"2025-08-26T22:31:26.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523058,1756247486197,-131.04211308,0.000248,7,"2025-08-26T22:31:26.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523059,1756247486207,-219.965616,0.000248,7,"2025-08-26T22:31:26.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523060,1756247486216,-64.71904823,0.000248,7,"2025-08-26T22:31:26.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523061,1756247486228,-665.33941377,0.000248,7,"2025-08-26T22:31:26.228",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523062,1756247486238,-219.965616,0.000248,7,"2025-08-26T22:31:26.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523063,1756247486247,-730.058462,0.00026002,7,"2025-08-26T22:31:26.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523064,1756247486256,-219.965616,0.00026002,7,"2025-08-26T22:31:26.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523065,1756247486265,-294.76523,0.00026002,7,"2025-08-26T22:31:26.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523066,1756247486274,-151.0,0.00026002,7,"2025-08-26T22:31:26.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523067,1756247486284,-219.965616,0.00026002,7,"2025-08-26T22:31:26.284",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523068,1756247486293,-730.058462,0.00026002,7,"2025-08-26T22:31:26.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523069,1756247486302,-219.965616,0.00026002,7,"2025-08-26T22:31:26.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523070,1756247486311,-4155.0,0.00026031,2,"2025-08-26T22:31:26.311",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523071,1756247486320,-730.058462,0.00026102,7,"2025-08-26T22:31:26.320",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523072,1756247486332,-151.0,0.00026102,7,"2025-08-26T22:31:26.332",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523073,1756247486344,-730.058462,0.00026102,7,"2025-08-26T22:31:26.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523074,1756247486354,-219.965616,0.00026102,7,"2025-08-26T22:31:26.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523075,1756247486365,-219.965616,0.00026102,7,"2025-08-26T22:31:26.365",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523076,1756247486375,-730.058458,0.00026102,7,"2025-08-26T22:31:26.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523077,1756247486385,-219.96561,0.00026102,7,"2025-08-26T22:31:26.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523078,1756247486394,-541.04,0.00027397,5,"2025-08-26T22:31:26.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523079,1756247486403,-1001.14,0.00027397,5,"2025-08-26T22:31:26.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523080,1756247486412,-944.7,0.00027397,5,"2025-08-26T22:31:26.412",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523081,1756247486423,-400.0,0.00027397,5,"2025-08-26T22:31:26.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523082,1756247486433,-440.57593885,0.00027397,2,"2025-08-26T22:31:26.433",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523083,1756247486443,-554.92,0.00027397,5,"2025-08-26T22:31:26.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523084,1756247486452,-685.43,0.00027397,5,"2025-08-26T22:31:26.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523085,1756247486462,-419.54,0.00027671,5,"2025-08-26T22:31:26.462",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523086,1756247486472,-541.04,0.00027671,5,"2025-08-26T22:31:26.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523087,1756247486482,-1001.14,0.00027671,5,"2025-08-26T22:31:26.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523088,1756247486492,-400.0,0.00027671,5,"2025-08-26T22:31:26.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523089,1756247486501,-944.7,0.00027671,5,"2025-08-26T22:31:26.501",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523090,1756247486513,-554.92,0.00027671,5,"2025-08-26T22:31:26.513",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523091,1756247486523,-685.43,0.00027671,5,"2025-08-26T22:31:26.523",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523092,1756247486533,-467.12873392,0.00027945,15,"2025-08-26T22:31:26.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523093,1756247487263,-549.26,0.00027945,5,"2025-08-26T22:31:27.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523094,1756247487293,-517.57,0.00027945,5,"2025-08-26T22:31:27.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523095,1756247487310,-400.0,0.00027945,5,"2025-08-26T22:31:27.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523096,1756247487342,-1678.86,0.00027945,5,"2025-08-26T22:31:27.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523097,1756247487359,-437.08,0.00027945,5,"2025-08-26T22:31:27.359",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523098,1756247487387,-400.0,0.00027945,5,"2025-08-26T22:31:27.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523099,1756247487407,-532.03,0.00027945,5,"2025-08-26T22:31:27.407",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523100,1756247487423,-774.75,0.00027945,5,"2025-08-26T22:31:27.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523101,1756247487433,-400.0,0.00027945,5,"2025-08-26T22:31:27.433",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523102,1756247487443,-400.0,0.00027945,5,"2025-08-26T22:31:27.443",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523103,1756247487452,-400.0,0.00027945,5,"2025-08-26T22:31:27.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523104,1756247487461,-383.67262426,0.00027945,5,"2025-08-26T22:31:27.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523105,1756247487471,-540.65,0.00027945,5,"2025-08-26T22:31:27.471",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523106,1756247487480,-400.0,0.00027945,5,"2025-08-26T22:31:27.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523107,1756247487489,-400.0,0.00027945,5,"2025-08-26T22:31:27.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523108,1756247487498,-528.85,0.00027945,5,"2025-08-26T22:31:27.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523109,1756247487508,-1130.45,0.00027945,5,"2025-08-26T22:31:27.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523110,1756247487517,-420.2,0.00027945,5,"2025-08-26T22:31:27.517",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523111,1756247487526,-678.87,0.00027945,5,"2025-08-26T22:31:27.526",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523112,1756247487536,-400.0,0.00027945,5,"2025-08-26T22:31:27.536",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523113,1756247487546,-433.06,0.00027945,5,"2025-08-26T22:31:27.546",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523114,1756247487555,-400.0,0.00027945,5,"2025-08-26T22:31:27.555",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523115,1756247487565,-317.0171922,0.00027945,5,"2025-08-26T22:31:27.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523116,1756247487574,-400.0,0.00027945,5,"2025-08-26T22:31:27.574",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523117,1756247487584,-400.0,0.00027945,5,"2025-08-26T22:31:27.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523118,1756247487593,-607.38,0.00027945,5,"2025-08-26T22:31:27.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523119,1756247487602,-400.0,0.00027945,5,"2025-08-26T22:31:27.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523120,1756247487613,-417.73,0.00027945,5,"2025-08-26T22:31:27.613",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523121,1756247487632,-496.73,0.00027945,5,"2025-08-26T22:31:27.632",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523122,1756247487651,-851.73,0.00027945,5,"2025-08-26T22:31:27.651",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523123,1756247487671,-503.23,0.00027945,5,"2025-08-26T22:31:27.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523124,1756247487690,-400.0,0.00027945,5,"2025-08-26T22:31:27.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523125,1756247487710,-400.0,0.00027945,5,"2025-08-26T22:31:27.710",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523126,1756247487719,-400.0,0.00027945,5,"2025-08-26T22:31:27.719",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523127,1756247487728,-400.0,0.00027945,5,"2025-08-26T22:31:27.728",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523128,1756247487738,-400.0,0.00027945,5,"2025-08-26T22:31:27.738",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523129,1756247487748,-400.0,0.00027945,5,"2025-08-26T22:31:27.748",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523130,1756247487758,-400.0,0.00027945,5,"2025-08-26T22:31:27.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523131,1756247487768,-468.0,0.00027945,5,"2025-08-26T22:31:27.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523132,1756247487778,-862.02,0.00027945,5,"2025-08-26T22:31:27.778",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523133,1756247487787,-400.0,0.00027945,5,"2025-08-26T22:31:27.787",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523134,1756247487797,-787.77,0.00027945,5,"2025-08-26T22:31:27.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523135,1756247487807,-660.01,0.00027945,5,"2025-08-26T22:31:27.807",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523136,1756247487816,-546.33,0.00027945,5,"2025-08-26T22:31:27.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523137,1756247487826,-2710.1,0.00027945,5,"2025-08-26T22:31:27.826",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523138,1756247487836,-400.0,0.00027945,5,"2025-08-26T22:31:27.836",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523139,1756247487845,-1069.29,0.00027945,5,"2025-08-26T22:31:27.845",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523140,1756247487854,-554.05,0.00027945,5,"2025-08-26T22:31:27.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523141,1756247487863,-400.0,0.00027945,5,"2025-08-26T22:31:27.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523142,1756247487873,-400.0,0.00027945,5,"2025-08-26T22:31:27.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523143,1756247487882,-529.71,0.00027945,5,"2025-08-26T22:31:27.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523144,1756247487891,-400.0,0.00027945,5,"2025-08-26T22:31:27.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523145,1756247487900,-400.0,0.00027945,5,"2025-08-26T22:31:27.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523146,1756247487909,-607.55,0.00027945,5,"2025-08-26T22:31:27.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523147,1756247487919,-566.33,0.00027945,5,"2025-08-26T22:31:27.919",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523148,1756247487928,-675.94,0.00027945,5,"2025-08-26T22:31:27.928",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523149,1756247487936,-400.0,0.00027945,5,"2025-08-26T22:31:27.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523150,1756247487946,-685.76,0.00027945,5,"2025-08-26T22:31:27.946",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523151,1756247487955,-651.01,0.00027945,5,"2025-08-26T22:31:27.955",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523152,1756247487964,-539.82,0.00027945,5,"2025-08-26T22:31:27.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523153,1756247487973,-400.0,0.00027945,5,"2025-08-26T22:31:27.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523154,1756247487982,-888.52,0.00027945,5,"2025-08-26T22:31:27.982",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523155,1756247487991,-781.37,0.00027945,5,"2025-08-26T22:31:27.991",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523156,1756247488002,-940.99,0.00027945,5,"2025-08-26T22:31:28.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523157,1756247488011,-859.49,0.00027945,5,"2025-08-26T22:31:28.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523158,1756247488020,-637.74,0.00027945,5,"2025-08-26T22:31:28.020",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523159,1756247488029,-858.8,0.00027945,5,"2025-08-26T22:31:28.029",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523160,1756247488039,-400.0,0.00027945,5,"2025-08-26T22:31:28.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523161,1756247488048,-674.84,0.00027945,5,"2025-08-26T22:31:28.048",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523162,1756247488058,-907.26,0.00027945,5,"2025-08-26T22:31:28.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523163,1756247488067,-400.0,0.00027945,5,"2025-08-26T22:31:28.067",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523164,1756247488076,-491.08,0.00027945,5,"2025-08-26T22:31:28.076",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523165,1756247488086,-415.0346893,0.00027945,5,"2025-08-26T22:31:28.086",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523166,1756247488095,-400.0,0.00027945,5,"2025-08-26T22:31:28.095",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523167,1756247488104,-693.73,0.00027945,5,"2025-08-26T22:31:28.104",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523168,1756247488113,-400.0,0.00027945,5,"2025-08-26T22:31:28.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523169,1756247488122,-1148.37,0.00027945,5,"2025-08-26T22:31:28.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523170,1756247488132,-684.66,0.00027945,5,"2025-08-26T22:31:28.132",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523171,1756247488141,-400.0,0.00027945,5,"2025-08-26T22:31:28.141",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523172,1756247488150,-464.86,0.00027945,5,"2025-08-26T22:31:28.150",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523173,1756247488160,-400.0,0.00027945,5,"2025-08-26T22:31:28.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523174,1756247488169,-842.83,0.00027945,5,"2025-08-26T22:31:28.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523175,1756247488178,-400.0,0.00027945,5,"2025-08-26T22:31:28.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523176,1756247488187,-507.79,0.00027945,5,"2025-08-26T22:31:28.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523177,1756247488196,-1199.88,0.00027945,5,"2025-08-26T22:31:28.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523178,1756247488205,-400.0,0.00027945,5,"2025-08-26T22:31:28.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523179,1756247488214,-1458.49,0.00027945,5,"2025-08-26T22:31:28.214",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523180,1756247488223,-485.35,0.00027945,5,"2025-08-26T22:31:28.223",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523181,1756247488232,-400.0,0.00027945,5,"2025-08-26T22:31:28.232",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523182,1756247488241,-453.32,0.00027945,5,"2025-08-26T22:31:28.241",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523183,1756247488250,-400.0,0.00027945,5,"2025-08-26T22:31:28.250",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523184,1756247488259,-400.0,0.00027945,5,"2025-08-26T22:31:28.259",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523185,1756247488268,-400.0,0.00027945,5,"2025-08-26T22:31:28.268",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523186,1756247488277,-400.0,0.00027945,5,"2025-08-26T22:31:28.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523187,1756247488287,-400.0,0.00027945,5,"2025-08-26T22:31:28.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523188,1756247488296,-1121.43,0.00027945,5,"2025-08-26T22:31:28.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523189,1756247488306,-400.0,0.00027945,5,"2025-08-26T22:31:28.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523190,1756247488315,-400.0,0.00027945,5,"2025-08-26T22:31:28.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523191,1756247488324,-531.16,0.00027945,5,"2025-08-26T22:31:28.324",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523192,1756247488333,-773.99,0.00027945,5,"2025-08-26T22:31:28.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523193,1756247488347,-400.0,0.00027945,5,"2025-08-26T22:31:28.347",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523194,1756247488357,-400.0,0.00027945,5,"2025-08-26T22:31:28.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523195,1756247488366,-472.26,0.00027945,5,"2025-08-26T22:31:28.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523196,1756247488376,-175.19574793,0.00027945,5,"2025-08-26T22:31:28.376",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523197,1756247488386,-594.75,0.00027945,5,"2025-08-26T22:31:28.386",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523198,1756247488396,-969.85,0.00027945,5,"2025-08-26T22:31:28.396",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523199,1756247488405,-400.0,0.00027945,5,"2025-08-26T22:31:28.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523200,1756247488415,-475.9,0.00027945,5,"2025-08-26T22:31:28.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523201,1756247488426,-580.26,0.00027945,5,"2025-08-26T22:31:28.426",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523202,1756247488435,-400.0,0.00027945,5,"2025-08-26T22:31:28.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523203,1756247488444,-1461.53,0.00027945,5,"2025-08-26T22:31:28.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523204,1756247488453,-605.0,0.00027945,5,"2025-08-26T22:31:28.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523205,1756247488463,-400.0,0.00027945,5,"2025-08-26T22:31:28.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523206,1756247488474,-400.0,0.00027945,5,"2025-08-26T22:31:28.474",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523207,1756247488483,-400.0,0.00027945,5,"2025-08-26T22:31:28.483",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523208,1756247488493,-400.0,0.00027945,5,"2025-08-26T22:31:28.493",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523209,1756247488502,-462.79,0.00027945,5,"2025-08-26T22:31:28.502",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523210,1756247488511,-400.0,0.00027945,5,"2025-08-26T22:31:28.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523211,1756247488520,-400.0,0.00027945,5,"2025-08-26T22:31:28.520",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523212,1756247488530,-400.0,0.00027945,5,"2025-08-26T22:31:28.530",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523213,1756247488540,-676.59,0.00027945,5,"2025-08-26T22:31:28.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523214,1756247488550,-400.0,0.00027945,5,"2025-08-26T22:31:28.550",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523215,1756247488559,-743.46,0.00027945,5,"2025-08-26T22:31:28.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523216,1756247488568,-400.0,0.00027945,5,"2025-08-26T22:31:28.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523217,1756247488578,-954.12,0.00027945,5,"2025-08-26T22:31:28.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523218,1756247488587,-400.0,0.00027945,5,"2025-08-26T22:31:28.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523219,1756247488597,-403.12,0.00027945,5,"2025-08-26T22:31:28.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523220,1756247488606,-400.0,0.00027945,5,"2025-08-26T22:31:28.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523221,1756247488615,-400.0,0.00027945,5,"2025-08-26T22:31:28.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523222,1756247488624,-1035.34,0.00027945,5,"2025-08-26T22:31:28.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523223,1756247488633,-400.0,0.00027945,5,"2025-08-26T22:31:28.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523224,1756247488643,-944.84,0.00027945,5,"2025-08-26T22:31:28.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523225,1756247488652,-400.0,0.00027945,5,"2025-08-26T22:31:28.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523226,1756247488661,-924.42,0.00027945,5,"2025-08-26T22:31:28.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523227,1756247488671,-1118.79,0.00027945,5,"2025-08-26T22:31:28.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523228,1756247488680,-416.8,0.00027945,5,"2025-08-26T22:31:28.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523229,1756247488689,-672.01,0.00027945,5,"2025-08-26T22:31:28.689",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523230,1756247488698,-1200.36,0.00027945,5,"2025-08-26T22:31:28.698",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523231,1756247488707,-913.68,0.00027945,5,"2025-08-26T22:31:28.707",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523232,1756247488717,-613.3,0.00027945,5,"2025-08-26T22:31:28.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523233,1756247488726,-726.75,0.00027945,5,"2025-08-26T22:31:28.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523234,1756247488736,-1049.55,0.00027945,5,"2025-08-26T22:31:28.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523235,1756247488745,-2626.36,0.00027945,5,"2025-08-26T22:31:28.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523236,1756247488754,-1487.75,0.00027945,5,"2025-08-26T22:31:28.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523237,1756247488763,-400.0,0.00027945,5,"2025-08-26T22:31:28.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523238,1756247488772,-884.31,0.00027945,5,"2025-08-26T22:31:28.772",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523239,1756247488782,-409.9,0.00027945,5,"2025-08-26T22:31:28.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523240,1756247488791,-884.87,0.00027945,5,"2025-08-26T22:31:28.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523241,1756247488800,-400.0,0.00027945,5,"2025-08-26T22:31:28.800",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523242,1756247488811,-638.94,0.00027945,5,"2025-08-26T22:31:28.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523243,1756247488820,-506.7,0.00027945,5,"2025-08-26T22:31:28.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523244,1756247488830,-400.0,0.00027945,5,"2025-08-26T22:31:28.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523245,1756247488839,-400.0,0.00027945,5,"2025-08-26T22:31:28.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523246,1756247488849,-400.0,0.00027945,5,"2025-08-26T22:31:28.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523247,1756247488859,-400.0,0.00027945,5,"2025-08-26T22:31:28.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523248,1756247488869,-598.69,0.00027945,5,"2025-08-26T22:31:28.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523249,1756247488878,-559.68,0.00027945,5,"2025-08-26T22:31:28.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523250,1756247488888,-967.3,0.00027945,5,"2025-08-26T22:31:28.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523251,1756247488897,-400.0,0.00027945,5,"2025-08-26T22:31:28.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523252,1756247488907,-400.0,0.00027945,5,"2025-08-26T22:31:28.907",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523253,1756247488917,-400.0,0.00027945,5,"2025-08-26T22:31:28.917",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523254,1756247488927,-585.93,0.00027945,5,"2025-08-26T22:31:28.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523255,1756247488939,-763.79,0.00027945,5,"2025-08-26T22:31:28.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523256,1756247488948,-654.41,0.00027945,5,"2025-08-26T22:31:28.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523257,1756247488957,-1042.76,0.00027945,5,"2025-08-26T22:31:28.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523258,1756247488967,-567.92,0.00027945,5,"2025-08-26T22:31:28.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523259,1756247488976,-489.8,0.00027945,5,"2025-08-26T22:31:28.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523260,1756247488987,-488.48,0.00027945,5,"2025-08-26T22:31:28.987",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523261,1756247488996,-539.99,0.00027945,5,"2025-08-26T22:31:28.996",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523262,1756247489007,-611.59,0.00027945,5,"2025-08-26T22:31:29.007",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523263,1756247489018,-400.0,0.00027945,5,"2025-08-26T22:31:29.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523264,1756247489030,-778.73,0.00027945,5,"2025-08-26T22:31:29.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523265,1756247489039,-1328.83,0.00027945,5,"2025-08-26T22:31:29.039",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523266,1756247489049,-562.32,0.00027945,5,"2025-08-26T22:31:29.049",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523267,1756247489058,-655.97,0.00027945,5,"2025-08-26T22:31:29.058",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523268,1756247489068,-1270.1,0.00027945,5,"2025-08-26T22:31:29.068",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523269,1756247489078,-889.36,0.00027945,5,"2025-08-26T22:31:29.078",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523270,1756247489087,-856.09,0.00027945,5,"2025-08-26T22:31:29.087",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523271,1756247489097,-400.0,0.00027945,5,"2025-08-26T22:31:29.097",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523272,1756247489106,-801.08,0.00027945,5,"2025-08-26T22:31:29.106",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523273,1756247489116,-400.0,0.00027945,5,"2025-08-26T22:31:29.116",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523274,1756247489125,-414.82,0.00027945,5,"2025-08-26T22:31:29.125",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523275,1756247489134,-922.63,0.00027945,5,"2025-08-26T22:31:29.134",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523276,1756247489144,-443.64,0.00027945,5,"2025-08-26T22:31:29.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523277,1756247489153,-528.82,0.00027945,5,"2025-08-26T22:31:29.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523278,1756247489163,-1164.83,0.00027945,5,"2025-08-26T22:31:29.163",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523279,1756247489173,-400.0,0.00027945,5,"2025-08-26T22:31:29.173",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523280,1756247489191,-652.66,0.00027945,5,"2025-08-26T22:31:29.191",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523281,1756247489206,-809.73,0.00027945,5,"2025-08-26T22:31:29.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523282,1756247489216,-485.34,0.00027945,5,"2025-08-26T22:31:29.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523283,1756247489226,-1039.17,0.00027945,5,"2025-08-26T22:31:29.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523284,1756247489235,-505.61,0.00027945,5,"2025-08-26T22:31:29.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523285,1756247489244,-449.28,0.00027945,5,"2025-08-26T22:31:29.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523286,1756247489254,-400.0,0.00027945,5,"2025-08-26T22:31:29.254",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523287,1756247489264,-1204.01,0.00027945,5,"2025-08-26T22:31:29.264",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523288,1756247489274,-400.0,0.00027945,5,"2025-08-26T22:31:29.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523289,1756247489283,-400.0,0.00027945,5,"2025-08-26T22:31:29.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523290,1756247489293,-1006.73,0.00027945,5,"2025-08-26T22:31:29.293",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523291,1756247489302,-400.0,0.00027945,5,"2025-08-26T22:31:29.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523292,1756247489312,-1000.0,0.00027945,5,"2025-08-26T22:31:29.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523293,1756247489321,-596.8,0.00027945,5,"2025-08-26T22:31:29.321",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523294,1756247489330,-400.0,0.00027945,5,"2025-08-26T22:31:29.330",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523295,1756247489339,-529.54,0.00027945,5,"2025-08-26T22:31:29.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523296,1756247489351,-400.0,0.00027945,5,"2025-08-26T22:31:29.351",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523297,1756247489361,-495.73,0.00027945,5,"2025-08-26T22:31:29.361",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523298,1756247489370,-400.0,0.00027945,5,"2025-08-26T22:31:29.370",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523299,1756247489380,-400.0,0.00027945,5,"2025-08-26T22:31:29.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523300,1756247489391,-935.75,0.00027945,5,"2025-08-26T22:31:29.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523301,1756247489400,-400.0,0.00027945,5,"2025-08-26T22:31:29.400",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523302,1756247489411,-1141.66,0.00027945,5,"2025-08-26T22:31:29.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523303,1756247489420,-400.0,0.00027945,5,"2025-08-26T22:31:29.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523304,1756247489431,-400.0,0.00027945,5,"2025-08-26T22:31:29.431",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523305,1756247489441,-867.64,0.00027945,5,"2025-08-26T22:31:29.441",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523306,1756247489450,-400.0,0.00027945,5,"2025-08-26T22:31:29.450",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523307,1756247489460,-400.0,0.00027945,5,"2025-08-26T22:31:29.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523308,1756247489469,-3007.83,0.00027945,5,"2025-08-26T22:31:29.469",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523309,1756247489478,-629.27,0.00027945,5,"2025-08-26T22:31:29.478",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523310,1756247489487,-400.0,0.00027945,5,"2025-08-26T22:31:29.487",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523311,1756247489497,-954.39,0.00027945,5,"2025-08-26T22:31:29.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523312,1756247489506,-941.36,0.00027945,5,"2025-08-26T22:31:29.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523313,1756247489515,-2000.0,0.00027945,30,"2025-08-26T22:31:29.515",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523314,1756247489524,-400.0,0.00027945,5,"2025-08-26T22:31:29.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523315,1756247489533,-851.14,0.00027945,5,"2025-08-26T22:31:29.533",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523316,1756247489542,-400.0,0.00027945,5,"2025-08-26T22:31:29.542",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523317,1756247489551,-552.91,0.00027945,5,"2025-08-26T22:31:29.551",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523318,1756247489560,-400.0,0.00027945,5,"2025-08-26T22:31:29.560",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523319,1756247489569,-833.63,0.00027945,5,"2025-08-26T22:31:29.569",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523320,1756247489579,-434.48,0.00027945,5,"2025-08-26T22:31:29.579",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523321,1756247489588,-839.29,0.00027945,5,"2025-08-26T22:31:29.588",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523322,1756247489597,-621.29,0.00027945,5,"2025-08-26T22:31:29.597",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523323,1756247489606,-400.0,0.00027945,5,"2025-08-26T22:31:29.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523324,1756247489615,-250.0,0.00027945,5,"2025-08-26T22:31:29.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523325,1756247489624,-400.0,0.00027945,5,"2025-08-26T22:31:29.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523326,1756247489634,-1100.83,0.00027945,5,"2025-08-26T22:31:29.634",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523327,1756247489643,-400.0,0.00027945,5,"2025-08-26T22:31:29.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523328,1756247489652,-400.0,0.00027945,5,"2025-08-26T22:31:29.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523329,1756247489662,-1244.25,0.00027945,5,"2025-08-26T22:31:29.662",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523330,1756247489671,-758.03,0.00027945,5,"2025-08-26T22:31:29.671",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523331,1756247489681,-927.96,0.00027945,5,"2025-08-26T22:31:29.681",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523332,1756247489690,-887.09,0.00027945,5,"2025-08-26T22:31:29.690",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523333,1756247489699,-1049.87,0.00027945,5,"2025-08-26T22:31:29.699",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523334,1756247489708,-400.0,0.00027945,5,"2025-08-26T22:31:29.708",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523335,1756247489717,-400.0,0.00027945,5,"2025-08-26T22:31:29.717",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523336,1756247489727,-563.34,0.00027945,5,"2025-08-26T22:31:29.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523337,1756247489736,-669.63,0.00027945,5,"2025-08-26T22:31:29.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523338,1756247489746,-553.42,0.00027945,5,"2025-08-26T22:31:29.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523339,1756247489755,-400.0,0.00027945,5,"2025-08-26T22:31:29.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523340,1756247489764,-598.18,0.00027945,5,"2025-08-26T22:31:29.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523341,1756247489773,-913.43,0.00027945,5,"2025-08-26T22:31:29.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523342,1756247489783,-474.63,0.00027945,5,"2025-08-26T22:31:29.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523343,1756247489793,-400.0,0.00027945,5,"2025-08-26T22:31:29.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523344,1756247489802,-1236.0,0.00027945,5,"2025-08-26T22:31:29.802",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523345,1756247489811,-900.49,0.00027945,5,"2025-08-26T22:31:29.811",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523346,1756247489820,-483.99,0.00027945,5,"2025-08-26T22:31:29.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523347,1756247489830,-684.09,0.00027945,5,"2025-08-26T22:31:29.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523348,1756247489839,-477.1,0.00027945,5,"2025-08-26T22:31:29.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523349,1756247489848,-1229.03,0.00027945,5,"2025-08-26T22:31:29.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523350,1756247489857,-400.0,0.00027945,5,"2025-08-26T22:31:29.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523351,1756247489866,-400.0,0.00027945,5,"2025-08-26T22:31:29.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523352,1756247489875,-531.6,0.00027945,5,"2025-08-26T22:31:29.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523353,1756247489885,-515.84,0.00027945,5,"2025-08-26T22:31:29.885",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523354,1756247489894,-400.0,0.00027945,5,"2025-08-26T22:31:29.894",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523355,1756247489904,-515.19,0.00027945,5,"2025-08-26T22:31:29.904",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523356,1756247489914,-905.12,0.00027945,5,"2025-08-26T22:31:29.914",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523357,1756247489923,-577.27,0.00027945,5,"2025-08-26T22:31:29.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523358,1756247489933,-677.29,0.00027945,5,"2025-08-26T22:31:29.933",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523359,1756247489942,-1188.39,0.00027945,5,"2025-08-26T22:31:29.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523360,1756247489952,-539.76,0.00027945,5,"2025-08-26T22:31:29.952",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523361,1756247489962,-1343.31,0.00027945,5,"2025-08-26T22:31:29.962",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523362,1756247489971,-619.85,0.00027945,5,"2025-08-26T22:31:29.971",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523363,1756247489980,-830.13,0.00027945,5,"2025-08-26T22:31:29.980",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523364,1756247489989,-588.19,0.00027945,5,"2025-08-26T22:31:29.989",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523365,1756247489999,-919.06,0.00027945,5,"2025-08-26T22:31:29.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523366,1756247490009,-400.0,0.00027945,5,"2025-08-26T22:31:30.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523367,1756247490018,-1359.18,0.00027945,5,"2025-08-26T22:31:30.018",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523368,1756247490243,-472.78,0.00027945,5,"2025-08-26T22:31:30.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523369,1756247490260,-516.08,0.00027945,5,"2025-08-26T22:31:30.260",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523370,1756247490269,-1049.17,0.00027945,5,"2025-08-26T22:31:30.269",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523371,1756247490277,-400.0,0.00027945,5,"2025-08-26T22:31:30.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523372,1756247490287,-310.50792488,0.00027945,5,"2025-08-26T22:31:30.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523373,1756247490296,-400.0,0.00027945,5,"2025-08-26T22:31:30.296",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523374,1756247490306,-400.0,0.00027945,5,"2025-08-26T22:31:30.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523375,1756247490315,-586.16,0.00027945,5,"2025-08-26T22:31:30.315",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523376,1756247490324,-473.22,0.00027945,5,"2025-08-26T22:31:30.324",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523377,1756247490334,-872.73,0.00027945,5,"2025-08-26T22:31:30.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523378,1756247490344,-1021.0,0.00027945,5,"2025-08-26T22:31:30.344",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523379,1756247490357,-301.92821523,0.00027945,5,"2025-08-26T22:31:30.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523380,1756247490366,-524.45,0.00027945,5,"2025-08-26T22:31:30.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523381,1756247490375,-400.0,0.00027945,5,"2025-08-26T22:31:30.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523382,1756247490385,-1672.66,0.00027945,5,"2025-08-26T22:31:30.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523383,1756247490394,-941.91,0.00027945,5,"2025-08-26T22:31:30.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523384,1756247490403,-1140.4,0.00027945,5,"2025-08-26T22:31:30.403",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523385,1756247490413,-855.84,0.00027945,5,"2025-08-26T22:31:30.413",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523386,1756247490423,-481.78,0.00027945,5,"2025-08-26T22:31:30.423",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523387,1756247490432,-537.1,0.00027945,5,"2025-08-26T22:31:30.432",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523388,1756247490442,-400.0,0.00027945,5,"2025-08-26T22:31:30.442",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523389,1756247490451,-460.25,0.00027945,5,"2025-08-26T22:31:30.451",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523390,1756247490460,-528.21,0.00027945,5,"2025-08-26T22:31:30.460",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523391,1756247490469,-740.43,0.00027945,5,"2025-08-26T22:31:30.469",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523392,1756247490479,-400.0,0.00027945,5,"2025-08-26T22:31:30.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523393,1756247490488,-400.0,0.00027945,5,"2025-08-26T22:31:30.488",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523394,1756247490497,-884.98,0.00027945,5,"2025-08-26T22:31:30.497",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523395,1756247490506,-886.86,0.00027945,5,"2025-08-26T22:31:30.506",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523396,1756247490516,-427.69,0.00027945,5,"2025-08-26T22:31:30.516",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523397,1756247490525,-862.22,0.00027945,5,"2025-08-26T22:31:30.525",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523398,1756247490534,-400.0,0.00027945,5,"2025-08-26T22:31:30.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523399,1756247490544,-521.35,0.00027945,5,"2025-08-26T22:31:30.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523400,1756247490553,-1226.83,0.00027945,5,"2025-08-26T22:31:30.553",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523401,1756247490562,-738.68,0.00027945,5,"2025-08-26T22:31:30.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523402,1756247490571,-967.33,0.00027945,5,"2025-08-26T22:31:30.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523403,1756247490580,-400.0,0.00027945,5,"2025-08-26T22:31:30.580",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523404,1756247490590,-591.03,0.00027945,5,"2025-08-26T22:31:30.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523405,1756247490599,-400.0,0.00027945,5,"2025-08-26T22:31:30.599",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523406,1756247490608,-633.41,0.00027945,5,"2025-08-26T22:31:30.608",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523407,1756247490619,-400.0,0.00027945,5,"2025-08-26T22:31:30.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523408,1756247490629,-400.0,0.00027945,5,"2025-08-26T22:31:30.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523409,1756247490639,-400.0,0.00027945,5,"2025-08-26T22:31:30.639",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523410,1756247490649,-400.0,0.00027945,5,"2025-08-26T22:31:30.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523411,1756247490659,-721.77,0.00027945,5,"2025-08-26T22:31:30.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523412,1756247490668,-400.0,0.00027945,5,"2025-08-26T22:31:30.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523413,1756247490677,-925.92,0.00027945,5,"2025-08-26T22:31:30.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523414,1756247490686,-400.0,0.00027945,5,"2025-08-26T22:31:30.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523415,1756247490696,-830.19,0.00027945,5,"2025-08-26T22:31:30.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523416,1756247490706,-444.0,0.00027945,5,"2025-08-26T22:31:30.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523417,1756247490715,-547.29,0.00027945,5,"2025-08-26T22:31:30.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523418,1756247490727,-400.0,0.00027945,5,"2025-08-26T22:31:30.727",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523419,1756247490736,-400.0,0.00027945,5,"2025-08-26T22:31:30.736",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523420,1756247490746,-1194.32,0.00027945,5,"2025-08-26T22:31:30.746",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523421,1756247490758,-400.0,0.00027945,5,"2025-08-26T22:31:30.758",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523422,1756247490770,-877.71,0.00027945,5,"2025-08-26T22:31:30.770",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523423,1756247490781,-863.59,0.00027945,5,"2025-08-26T22:31:30.781",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523424,1756247490791,-400.04,0.00027945,5,"2025-08-26T22:31:30.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523425,1756247490803,-850.14,0.00027945,5,"2025-08-26T22:31:30.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523426,1756247490814,-627.72,0.00027945,5,"2025-08-26T22:31:30.814",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523427,1756247490828,-1040.0,0.00027945,5,"2025-08-26T22:31:30.828",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523428,1756247490838,-400.0,0.00027945,5,"2025-08-26T22:31:30.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523429,1756247490849,-608.42,0.00027945,5,"2025-08-26T22:31:30.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523430,1756247490859,-1107.0,0.00027945,5,"2025-08-26T22:31:30.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523431,1756247490868,-717.14,0.00027945,5,"2025-08-26T22:31:30.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523432,1756247490878,-1968.72,0.00027945,5,"2025-08-26T22:31:30.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523433,1756247490887,-1053.02,0.00027945,5,"2025-08-26T22:31:30.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523434,1756247490897,-1461.8,0.00027945,5,"2025-08-26T22:31:30.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523435,1756247490906,-400.0,0.00027945,5,"2025-08-26T22:31:30.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523436,1756247490915,-401.36,0.00027945,5,"2025-08-26T22:31:30.915",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523437,1756247490925,-751.58,0.00027945,5,"2025-08-26T22:31:30.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523438,1756247490935,-400.0,0.00027945,5,"2025-08-26T22:31:30.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523439,1756247490945,-400.0,0.00027945,5,"2025-08-26T22:31:30.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523440,1756247490954,-400.0,0.00027945,5,"2025-08-26T22:31:30.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523441,1756247490963,-400.0,0.00027945,5,"2025-08-26T22:31:30.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523442,1756247490972,-569.4,0.00027945,5,"2025-08-26T22:31:30.972",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523443,1756247490983,-818.15,0.00027945,5,"2025-08-26T22:31:30.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523444,1756247490993,-400.0,0.00027945,5,"2025-08-26T22:31:30.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523445,1756247491002,-433.95,0.00027945,5,"2025-08-26T22:31:31.002",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523446,1756247491011,-1084.12,0.00027945,5,"2025-08-26T22:31:31.011",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523447,1756247491021,-458.86,0.00027945,5,"2025-08-26T22:31:31.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523448,1756247491030,-400.0,0.00027945,5,"2025-08-26T22:31:31.030",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523449,1756247491041,-400.0,0.00027945,5,"2025-08-26T22:31:31.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523450,1756247491051,-754.99,0.00027945,5,"2025-08-26T22:31:31.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523451,1756247491063,-1378.44,0.00027945,5,"2025-08-26T22:31:31.063",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523452,1756247491072,-400.0,0.00027945,5,"2025-08-26T22:31:31.072",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523453,1756247491081,-1198.47,0.00027945,5,"2025-08-26T22:31:31.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523454,1756247491090,-422.07,0.00027945,5,"2025-08-26T22:31:31.090",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523455,1756247491099,-591.12,0.00027945,5,"2025-08-26T22:31:31.099",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523456,1756247491109,-400.0,0.00027945,5,"2025-08-26T22:31:31.109",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523457,1756247491119,-919.31,0.00027945,5,"2025-08-26T22:31:31.119",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523458,1756247491128,-625.11,0.00027945,5,"2025-08-26T22:31:31.128",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523459,1756247491138,-400.0,0.00027945,5,"2025-08-26T22:31:31.138",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523460,1756247491148,-400.0,0.00027945,5,"2025-08-26T22:31:31.148",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523461,1756247491157,-735.52,0.00027945,5,"2025-08-26T22:31:31.157",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523462,1756247491167,-400.0,0.00027945,5,"2025-08-26T22:31:31.167",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523463,1756247491176,-1230.61,0.00027945,5,"2025-08-26T22:31:31.176",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523464,1756247491186,-241.50451758,0.00027945,5,"2025-08-26T22:31:31.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523465,1756247491195,-679.76,0.00027945,5,"2025-08-26T22:31:31.195",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523466,1756247491205,-423.8,0.00027945,5,"2025-08-26T22:31:31.205",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523467,1756247491215,-400.0,0.00027945,5,"2025-08-26T22:31:31.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523468,1756247491224,-668.66,0.00027945,5,"2025-08-26T22:31:31.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523469,1756247491234,-839.37,0.00027945,5,"2025-08-26T22:31:31.234",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523470,1756247491243,-1179.14,0.00027945,5,"2025-08-26T22:31:31.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523471,1756247491252,-400.0,0.00027945,5,"2025-08-26T22:31:31.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523472,1756247491262,-550.03,0.00027945,5,"2025-08-26T22:31:31.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523473,1756247491271,-606.15,0.00027945,5,"2025-08-26T22:31:31.271",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523474,1756247491280,-980.27,0.00027945,5,"2025-08-26T22:31:31.280",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523475,1756247491289,-400.0,0.00027945,5,"2025-08-26T22:31:31.289",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523476,1756247491298,-1052.9,0.00027945,5,"2025-08-26T22:31:31.298",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523477,1756247491307,-400.0,0.00027945,5,"2025-08-26T22:31:31.307",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523478,1756247491317,-541.64,0.00027945,5,"2025-08-26T22:31:31.317",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523479,1756247491326,-571.34,0.00027945,5,"2025-08-26T22:31:31.326",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523480,1756247491335,-400.0,0.00027945,5,"2025-08-26T22:31:31.335",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523481,1756247491345,-939.46,0.00027945,5,"2025-08-26T22:31:31.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523482,1756247491356,-719.22,0.00027945,5,"2025-08-26T22:31:31.356",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523483,1756247491366,-865.4,0.00027945,5,"2025-08-26T22:31:31.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523484,1756247491375,-400.0,0.00027945,5,"2025-08-26T22:31:31.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523485,1756247491384,-400.0,0.00027945,5,"2025-08-26T22:31:31.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523486,1756247491394,-400.0,0.00027945,5,"2025-08-26T22:31:31.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523487,1756247491404,-818.0,0.00027945,5,"2025-08-26T22:31:31.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523488,1756247491414,-656.76,0.00027945,5,"2025-08-26T22:31:31.414",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523489,1756247491425,-400.0,0.00027945,5,"2025-08-26T22:31:31.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523490,1756247491435,-490.0,0.00027945,5,"2025-08-26T22:31:31.435",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523491,1756247491444,-591.37,0.00027945,5,"2025-08-26T22:31:31.444",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523492,1756247491453,-840.0,0.00027945,5,"2025-08-26T22:31:31.453",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523493,1756247491463,-400.0,0.00027945,5,"2025-08-26T22:31:31.463",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523494,1756247491472,-400.0,0.00027945,5,"2025-08-26T22:31:31.472",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523495,1756247491482,-400.0,0.00027945,5,"2025-08-26T22:31:31.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523496,1756247491491,-400.0,0.00027945,5,"2025-08-26T22:31:31.491",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523497,1756247491500,-400.0,0.00027945,5,"2025-08-26T22:31:31.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523498,1756247491510,-790.3,0.00027945,5,"2025-08-26T22:31:31.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523499,1756247491519,-1150.83,0.00027945,5,"2025-08-26T22:31:31.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523500,1756247491528,-888.08,0.00027945,5,"2025-08-26T22:31:31.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523501,1756247491538,-1000.0,0.00027945,5,"2025-08-26T22:31:31.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523502,1756247491547,-400.0,0.00027945,5,"2025-08-26T22:31:31.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523503,1756247491556,-400.0,0.00027945,5,"2025-08-26T22:31:31.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523504,1756247491566,-469.3,0.00027945,5,"2025-08-26T22:31:31.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523505,1756247491575,-400.0,0.00027945,5,"2025-08-26T22:31:31.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523506,1756247491584,-847.08,0.00027945,5,"2025-08-26T22:31:31.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523507,1756247491594,-492.78,0.00027945,5,"2025-08-26T22:31:31.594",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523508,1756247491602,-537.4,0.00027945,5,"2025-08-26T22:31:31.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523509,1756247491612,-975.87,0.00027945,5,"2025-08-26T22:31:31.612",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523510,1756247491622,-400.0,0.00027945,5,"2025-08-26T22:31:31.622",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523511,1756247491631,-1218.12,0.00027945,5,"2025-08-26T22:31:31.631",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523512,1756247491640,-419.92,0.00027945,5,"2025-08-26T22:31:31.640",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523513,1756247491649,-526.34,0.00027945,5,"2025-08-26T22:31:31.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523514,1756247491659,-672.13,0.00027945,5,"2025-08-26T22:31:31.659",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523515,1756247491668,-1372.18,0.00027945,5,"2025-08-26T22:31:31.668",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523516,1756247491677,-1017.86,0.00027945,5,"2025-08-26T22:31:31.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523517,1756247491687,-716.98,0.00027945,5,"2025-08-26T22:31:31.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523518,1756247491696,-400.0,0.00027945,5,"2025-08-26T22:31:31.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523519,1756247491706,-400.0,0.00027945,5,"2025-08-26T22:31:31.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523520,1756247491715,-400.0,0.00027945,5,"2025-08-26T22:31:31.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523521,1756247491725,-1024.72,0.00027945,5,"2025-08-26T22:31:31.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523522,1756247491735,-497.56,0.00027945,5,"2025-08-26T22:31:31.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523523,1756247491744,-543.39,0.00027945,5,"2025-08-26T22:31:31.744",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523524,1756247491754,-578.62,0.00027945,5,"2025-08-26T22:31:31.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523525,1756247491763,-400.0,0.00027945,5,"2025-08-26T22:31:31.763",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523526,1756247491774,-1054.76,0.00027945,5,"2025-08-26T22:31:31.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523527,1756247491783,-514.74,0.00027945,5,"2025-08-26T22:31:31.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523528,1756247491793,-907.27,0.00027945,5,"2025-08-26T22:31:31.793",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523529,1756247491803,-1176.11,0.00027945,5,"2025-08-26T22:31:31.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523530,1756247491812,-821.69,0.00027945,5,"2025-08-26T22:31:31.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523531,1756247491821,-400.0,0.00027945,5,"2025-08-26T22:31:31.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523532,1756247491831,-400.0,0.00027945,5,"2025-08-26T22:31:31.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523533,1756247491840,-994.3,0.00027945,5,"2025-08-26T22:31:31.840",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523534,1756247491850,-483.43,0.00027945,5,"2025-08-26T22:31:31.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523535,1756247491859,-1279.85,0.00027945,5,"2025-08-26T22:31:31.859",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523536,1756247491868,-907.1,0.00027945,5,"2025-08-26T22:31:31.868",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523537,1756247491878,-493.1,0.00027945,5,"2025-08-26T22:31:31.878",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523538,1756247491887,-842.09,0.00027945,5,"2025-08-26T22:31:31.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523539,1756247491896,-562.03,0.00027945,5,"2025-08-26T22:31:31.896",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523540,1756247491906,-495.63,0.00027945,5,"2025-08-26T22:31:31.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523541,1756247491916,-400.0,0.00027945,5,"2025-08-26T22:31:31.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523542,1756247491926,-547.13,0.00027945,5,"2025-08-26T22:31:31.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523543,1756247491935,-648.7,0.00027945,5,"2025-08-26T22:31:31.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523544,1756247491945,-400.0,0.00027945,5,"2025-08-26T22:31:31.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523545,1756247491954,-400.0,0.00027945,5,"2025-08-26T22:31:31.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523546,1756247491963,-711.41,0.00027945,5,"2025-08-26T22:31:31.963",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523547,1756247491973,-503.59,0.00027945,5,"2025-08-26T22:31:31.973",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523548,1756247491981,-1012.41,0.00027945,5,"2025-08-26T22:31:31.981",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523549,1756247491990,-400.0,0.00027945,5,"2025-08-26T22:31:31.990",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523550,1756247491999,-743.91,0.00027945,5,"2025-08-26T22:31:31.999",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523551,1756247492009,-400.0,0.00027945,5,"2025-08-26T22:31:32.009",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523552,1756247492019,-400.0,0.00027945,5,"2025-08-26T22:31:32.019",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523553,1756247492028,-400.0,0.00027945,5,"2025-08-26T22:31:32.028",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523554,1756247492037,-1063.15,0.00027945,5,"2025-08-26T22:31:32.037",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523555,1756247492047,-400.0,0.00027945,5,"2025-08-26T22:31:32.047",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523556,1756247492056,-400.0,0.00027945,5,"2025-08-26T22:31:32.056",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523557,1756247492065,-843.41,0.00027945,5,"2025-08-26T22:31:32.065",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523558,1756247492075,-1067.87,0.00027945,5,"2025-08-26T22:31:32.075",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523559,1756247492085,-400.0,0.00027945,5,"2025-08-26T22:31:32.085",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523560,1756247492094,-533.69,0.00027945,5,"2025-08-26T22:31:32.094",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523561,1756247492103,-950.08,0.00027945,5,"2025-08-26T22:31:32.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523562,1756247492113,-400.0,0.00027945,5,"2025-08-26T22:31:32.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523563,1756247492122,-400.0,0.00027945,5,"2025-08-26T22:31:32.122",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523564,1756247492131,-983.86,0.00027945,5,"2025-08-26T22:31:32.131",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523565,1756247492140,-400.0,0.00027945,5,"2025-08-26T22:31:32.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523566,1756247492149,-404.95,0.00027945,5,"2025-08-26T22:31:32.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523567,1756247492159,-526.76,0.00027945,5,"2025-08-26T22:31:32.159",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523568,1756247492169,-400.0,0.00027945,5,"2025-08-26T22:31:32.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523569,1756247492178,-791.8,0.00027945,5,"2025-08-26T22:31:32.178",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523570,1756247492187,-400.0,0.00027945,5,"2025-08-26T22:31:32.187",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523571,1756247492196,-400.0,0.00027945,5,"2025-08-26T22:31:32.196",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523572,1756247492206,-718.05,0.00027945,5,"2025-08-26T22:31:32.206",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523573,1756247492215,-644.45,0.00027945,5,"2025-08-26T22:31:32.215",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523574,1756247492224,-673.06,0.00027945,5,"2025-08-26T22:31:32.224",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523575,1756247492233,-810.36,0.00027945,5,"2025-08-26T22:31:32.233",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523576,1756247492243,-400.0,0.00027945,5,"2025-08-26T22:31:32.243",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523577,1756247492252,-571.52,0.00027945,5,"2025-08-26T22:31:32.252",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523578,1756247492262,-400.0,0.00027945,5,"2025-08-26T22:31:32.262",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523579,1756247492272,-546.42,0.00027945,5,"2025-08-26T22:31:32.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523580,1756247492281,-1094.58,0.00027945,5,"2025-08-26T22:31:32.281",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523581,1756247492291,-400.0,0.00027945,5,"2025-08-26T22:31:32.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523582,1756247492300,-400.0,0.00027945,5,"2025-08-26T22:31:32.300",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523583,1756247492309,-881.38,0.00027945,5,"2025-08-26T22:31:32.309",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523584,1756247492319,-546.22,0.00027945,5,"2025-08-26T22:31:32.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523585,1756247492328,-400.0,0.00027945,5,"2025-08-26T22:31:32.328",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523586,1756247492337,-559.21,0.00027945,5,"2025-08-26T22:31:32.337",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523587,1756247492348,-737.5,0.00027945,5,"2025-08-26T22:31:32.348",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523588,1756247492357,-898.14,0.00027945,5,"2025-08-26T22:31:32.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523589,1756247492366,-1892.48,0.00027945,5,"2025-08-26T22:31:32.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523590,1756247492375,-1492.28,0.00027945,5,"2025-08-26T22:31:32.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523591,1756247492385,-1159.34,0.00027945,5,"2025-08-26T22:31:32.385",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523592,1756247492395,-400.0,0.00027945,5,"2025-08-26T22:31:32.395",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523593,1756247492405,-509.03,0.00027945,5,"2025-08-26T22:31:32.405",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523594,1756247492415,-967.5,0.00027945,5,"2025-08-26T22:31:32.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523595,1756247492427,-476.0,0.00027945,5,"2025-08-26T22:31:32.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523596,1756247492436,-937.14,0.00027945,5,"2025-08-26T22:31:32.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523597,1756247492446,-400.0,0.00027945,5,"2025-08-26T22:31:32.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523598,1756247492457,-1299.22,0.00027945,5,"2025-08-26T22:31:32.457",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523599,1756247492466,-1095.83,0.00027945,5,"2025-08-26T22:31:32.466",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523600,1756247492476,-1180.68,0.00027945,5,"2025-08-26T22:31:32.476",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523601,1756247492485,-3372.03,0.00027945,5,"2025-08-26T22:31:32.485",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523602,1756247492494,-400.0,0.00027945,5,"2025-08-26T22:31:32.494",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523603,1756247492505,-521.78,0.00027945,5,"2025-08-26T22:31:32.505",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523604,1756247492514,-400.0,0.00027945,5,"2025-08-26T22:31:32.514",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523605,1756247492524,-814.87,0.00027945,5,"2025-08-26T22:31:32.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523606,1756247492534,-510.48,0.00027945,5,"2025-08-26T22:31:32.534",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523607,1756247492544,-674.43,0.00027945,5,"2025-08-26T22:31:32.544",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523608,1756247492554,-517.35,0.00027945,5,"2025-08-26T22:31:32.554",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523609,1756247492564,-619.31,0.00027945,5,"2025-08-26T22:31:32.564",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523610,1756247492573,-400.0,0.00027945,5,"2025-08-26T22:31:32.573",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523611,1756247492582,-864.41,0.00027945,5,"2025-08-26T22:31:32.582",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523612,1756247492592,-1156.15,0.00027945,5,"2025-08-26T22:31:32.592",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523613,1756247492602,-614.55,0.00027945,5,"2025-08-26T22:31:32.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523614,1756247492614,-766.76,0.00027945,5,"2025-08-26T22:31:32.614",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523615,1756247492623,-963.17,0.00027945,5,"2025-08-26T22:31:32.623",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523616,1756247492633,-474.02,0.00027945,5,"2025-08-26T22:31:32.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523617,1756247492643,-774.57,0.00027945,5,"2025-08-26T22:31:32.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523618,1756247492653,-400.0,0.00027945,5,"2025-08-26T22:31:32.653",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523619,1756247492663,-522.27,0.00027945,5,"2025-08-26T22:31:32.663",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523620,1756247492673,-400.0,0.00027945,5,"2025-08-26T22:31:32.673",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523621,1756247492682,-542.92,0.00027945,5,"2025-08-26T22:31:32.682",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523622,1756247492691,-527.27,0.00027945,5,"2025-08-26T22:31:32.691",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523623,1756247492785,-739.7,0.00027945,5,"2025-08-26T22:31:32.785",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523624,1756247492794,-400.0,0.00027945,5,"2025-08-26T22:31:32.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523625,1756247492803,-400.0,0.00027945,5,"2025-08-26T22:31:32.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523626,1756247492812,-752.88,0.00027945,5,"2025-08-26T22:31:32.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523627,1756247492821,-526.06,0.00027945,5,"2025-08-26T22:31:32.821",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523628,1756247492830,-400.0,0.00027945,5,"2025-08-26T22:31:32.830",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523629,1756247492839,-929.38,0.00027945,5,"2025-08-26T22:31:32.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523630,1756247492848,-479.27,0.00027945,5,"2025-08-26T22:31:32.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523631,1756247492857,-400.0,0.00027945,5,"2025-08-26T22:31:32.857",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523632,1756247492866,-400.0,0.00027945,5,"2025-08-26T22:31:32.866",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523633,1756247492875,-400.0,0.00027945,5,"2025-08-26T22:31:32.875",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523634,1756247492884,-400.0,0.00027945,5,"2025-08-26T22:31:32.884",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523635,1756247492893,-400.0,0.00027945,5,"2025-08-26T22:31:32.893",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523636,1756247492902,-1111.58,0.00027945,5,"2025-08-26T22:31:32.902",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523637,1756247492911,-471.5,0.00027945,5,"2025-08-26T22:31:32.911",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523638,1756247492920,-400.0,0.00027945,5,"2025-08-26T22:31:32.920",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523639,1756247492930,-698.27,0.00027945,5,"2025-08-26T22:31:32.930",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523640,1756247492939,-1226.36,0.00027945,5,"2025-08-26T22:31:32.939",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523641,1756247492948,-400.0,0.00027945,5,"2025-08-26T22:31:32.948",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523642,1756247492957,-400.0,0.00027945,5,"2025-08-26T22:31:32.957",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523643,1756247492967,-821.23,0.00027945,5,"2025-08-26T22:31:32.967",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523644,1756247492976,-979.87,0.00027945,5,"2025-08-26T22:31:32.976",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523645,1756247492985,-400.0,0.00027945,5,"2025-08-26T22:31:32.985",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523646,1756247492994,-675.68,0.00027945,5,"2025-08-26T22:31:32.994",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523647,1756247493003,-438.41,0.00027945,5,"2025-08-26T22:31:33.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523648,1756247493012,-793.81,0.00027945,5,"2025-08-26T22:31:33.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523649,1756247493022,-400.0,0.00027945,5,"2025-08-26T22:31:33.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523650,1756247493032,-476.81,0.00027945,5,"2025-08-26T22:31:33.032",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523651,1756247493042,-435.15,0.00027945,5,"2025-08-26T22:31:33.042",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523652,1756247493051,-400.0,0.00027945,5,"2025-08-26T22:31:33.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523653,1756247493061,-400.0,0.00027945,5,"2025-08-26T22:31:33.061",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523654,1756247493071,-400.0,0.00027945,5,"2025-08-26T22:31:33.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523655,1756247493081,-1000.0,0.00027945,5,"2025-08-26T22:31:33.081",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523656,1756247493091,-543.35,0.00027945,5,"2025-08-26T22:31:33.091",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523657,1756247493101,-689.43,0.00027945,5,"2025-08-26T22:31:33.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523658,1756247493111,-1676.47,0.00027945,5,"2025-08-26T22:31:33.111",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523659,1756247493121,-1430.93,0.00027945,5,"2025-08-26T22:31:33.121",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523660,1756247493130,-474.34,0.00027945,5,"2025-08-26T22:31:33.130",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523661,1756247493140,-406.93661172,0.00027945,5,"2025-08-26T22:31:33.140",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523662,1756247493149,-1081.21,0.00027945,5,"2025-08-26T22:31:33.149",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523663,1756247493160,-650.96,0.00027945,5,"2025-08-26T22:31:33.160",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523664,1756247493169,-728.38,0.00027945,5,"2025-08-26T22:31:33.169",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523665,1756247493179,-400.0,0.00027945,5,"2025-08-26T22:31:33.179",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523666,1756247493188,-421.92,0.00027945,5,"2025-08-26T22:31:33.188",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523667,1756247493198,-475.17,0.00027945,5,"2025-08-26T22:31:33.198",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523668,1756247493207,-699.97,0.00027945,5,"2025-08-26T22:31:33.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523669,1756247493216,-400.0,0.00027945,5,"2025-08-26T22:31:33.216",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523670,1756247493226,-400.0,0.00027945,5,"2025-08-26T22:31:33.226",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523671,1756247493235,-400.0,0.00027945,5,"2025-08-26T22:31:33.235",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523672,1756247493244,-442.06,0.00027945,5,"2025-08-26T22:31:33.244",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523673,1756247493253,-969.86,0.00027945,5,"2025-08-26T22:31:33.253",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523674,1756247493263,-1246.16,0.00027945,5,"2025-08-26T22:31:33.263",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523675,1756247493272,-400.0,0.00027945,5,"2025-08-26T22:31:33.272",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523676,1756247493282,-693.1,0.00027945,5,"2025-08-26T22:31:33.282",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523677,1756247493291,-400.0,0.00027945,5,"2025-08-26T22:31:33.291",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523678,1756247493301,-608.37,0.00027945,5,"2025-08-26T22:31:33.301",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523679,1756247493310,-715.04,0.00027945,5,"2025-08-26T22:31:33.310",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523680,1756247493319,-515.86,0.00027945,5,"2025-08-26T22:31:33.319",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523681,1756247493329,-400.0,0.00027945,5,"2025-08-26T22:31:33.329",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523682,1756247493339,-5183.76,0.00027945,5,"2025-08-26T22:31:33.339",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523683,1756247493349,-911.76,0.00027945,5,"2025-08-26T22:31:33.349",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523684,1756247493358,-782.75,0.00027945,5,"2025-08-26T22:31:33.358",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523685,1756247493368,-623.35,0.00027945,5,"2025-08-26T22:31:33.368",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523686,1756247493377,-400.0,0.00027945,5,"2025-08-26T22:31:33.377",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523687,1756247493387,-824.81,0.00027945,5,"2025-08-26T22:31:33.387",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523688,1756247493397,-981.74,0.00027945,5,"2025-08-26T22:31:33.397",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523689,1756247493406,-495.62,0.00027945,5,"2025-08-26T22:31:33.406",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523690,1756247493417,-687.26,0.00027945,5,"2025-08-26T22:31:33.417",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523691,1756247493427,-572.71,0.00027945,5,"2025-08-26T22:31:33.427",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523692,1756247493436,-400.0,0.00027945,5,"2025-08-26T22:31:33.436",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523693,1756247493446,-622.89,0.00027945,5,"2025-08-26T22:31:33.446",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523694,1756247493454,-593.65,0.00027945,5,"2025-08-26T22:31:33.454",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523695,1756247493464,-883.65,0.00027945,5,"2025-08-26T22:31:33.464",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523696,1756247493473,-797.6,0.00027945,5,"2025-08-26T22:31:33.473",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523697,1756247493482,-1118.19,0.00027945,5,"2025-08-26T22:31:33.482",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523698,1756247493492,-409.89,0.00027945,5,"2025-08-26T22:31:33.492",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523699,1756247493500,-400.0,0.00027945,5,"2025-08-26T22:31:33.500",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523700,1756247493510,-645.35,0.00027945,5,"2025-08-26T22:31:33.510",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523701,1756247493519,-400.0,0.00027945,5,"2025-08-26T22:31:33.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523702,1756247493529,-1528.99,0.00027945,5,"2025-08-26T22:31:33.529",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523703,1756247493538,-400.0,0.00027945,5,"2025-08-26T22:31:33.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523704,1756247493548,-510.73,0.00027945,5,"2025-08-26T22:31:33.548",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523705,1756247493557,-400.0,0.00027945,5,"2025-08-26T22:31:33.557",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523706,1756247493565,-400.0,0.00027945,5,"2025-08-26T22:31:33.565",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523707,1756247493575,-435.15,0.00027945,5,"2025-08-26T22:31:33.575",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523708,1756247493584,-491.13,0.00027945,5,"2025-08-26T22:31:33.584",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523709,1756247493593,-400.0,0.00027945,5,"2025-08-26T22:31:33.593",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523710,1756247493602,-696.97,0.00027945,5,"2025-08-26T22:31:33.602",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523711,1756247493611,-916.84,0.00027945,5,"2025-08-26T22:31:33.611",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523712,1756247493621,-1032.76,0.00027945,5,"2025-08-26T22:31:33.621",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523713,1756247493630,-896.13,0.00027945,5,"2025-08-26T22:31:33.630",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523714,1756247493639,-400.0,0.00027945,5,"2025-08-26T22:31:33.639",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523715,1756247493649,-946.35,0.00027945,5,"2025-08-26T22:31:33.649",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523716,1756247493658,-400.0,0.00027945,5,"2025-08-26T22:31:33.658",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523717,1756247493667,-862.17,0.00027945,5,"2025-08-26T22:31:33.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523718,1756247493677,-463.47,0.00027945,5,"2025-08-26T22:31:33.677",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523719,1756247493687,-483.95,0.00027945,5,"2025-08-26T22:31:33.687",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523720,1756247493696,-400.0,0.00027945,5,"2025-08-26T22:31:33.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523721,1756247493706,-400.0,0.00027945,5,"2025-08-26T22:31:33.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523722,1756247493715,-997.34,0.00027945,5,"2025-08-26T22:31:33.715",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523723,1756247493725,-428.82,0.00027945,5,"2025-08-26T22:31:33.725",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523724,1756247493735,-400.0,0.00027945,5,"2025-08-26T22:31:33.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523725,1756247493745,-734.08,0.00027945,5,"2025-08-26T22:31:33.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523726,1756247493754,-840.07,0.00027945,5,"2025-08-26T22:31:33.754",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523727,1756247493764,-400.0,0.00027945,5,"2025-08-26T22:31:33.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523728,1756247493774,-523.38,0.00027945,5,"2025-08-26T22:31:33.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523729,1756247493783,-400.0,0.00027945,5,"2025-08-26T22:31:33.783",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523730,1756247493794,-481.87,0.00027945,5,"2025-08-26T22:31:33.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523731,1756247493803,-305.08,0.00027945,5,"2025-08-26T22:31:33.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523732,1756247493812,-493.10999526,0.00027945,5,"2025-08-26T22:31:33.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523733,1756247493822,-787.44,0.00027945,5,"2025-08-26T22:31:33.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523734,1756247493831,-709.87,0.00027945,5,"2025-08-26T22:31:33.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523735,1756247493841,-400.0,0.00027945,5,"2025-08-26T22:31:33.841",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523736,1756247493850,-400.0,0.00027945,5,"2025-08-26T22:31:33.850",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523737,1756247493860,-697.83,0.00027945,5,"2025-08-26T22:31:33.860",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523738,1756247493869,-400.0,0.00027945,5,"2025-08-26T22:31:33.869",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523739,1756247493879,-1050.98,0.00027945,5,"2025-08-26T22:31:33.879",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523740,1756247493888,-1003.32,0.00027945,5,"2025-08-26T22:31:33.888",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523741,1756247493897,-1070.87,0.00027945,5,"2025-08-26T22:31:33.897",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523742,1756247493906,-694.78,0.00027945,5,"2025-08-26T22:31:33.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523743,1756247493916,-400.0,0.00027945,5,"2025-08-26T22:31:33.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523744,1756247493925,-522.07,0.00027945,5,"2025-08-26T22:31:33.925",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523745,1756247493935,-514.28,0.00027945,5,"2025-08-26T22:31:33.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523746,1756247493944,-646.92,0.00027945,5,"2025-08-26T22:31:33.944",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523747,1756247493954,-1000.81,0.00027945,5,"2025-08-26T22:31:33.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523748,1756247493964,-596.48,0.00027945,5,"2025-08-26T22:31:33.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523749,1756247493974,-705.89,0.00027945,5,"2025-08-26T22:31:33.974",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523750,1756247493983,-936.56,0.00027945,5,"2025-08-26T22:31:33.983",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523751,1756247493993,-400.0,0.00027945,5,"2025-08-26T22:31:33.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523752,1756247494003,-400.0,0.00027945,5,"2025-08-26T22:31:34.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523753,1756247494012,-881.27,0.00027945,5,"2025-08-26T22:31:34.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523754,1756247494022,-3901.4,0.00027945,5,"2025-08-26T22:31:34.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523755,1756247494031,-400.0,0.00027945,5,"2025-08-26T22:31:34.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523756,1756247494041,-400.0,0.00027945,5,"2025-08-26T22:31:34.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523757,1756247494051,-400.0,0.00027945,5,"2025-08-26T22:31:34.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523758,1756247494061,-580.1,0.00027945,5,"2025-08-26T22:31:34.061",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523759,1756247494071,-935.93,0.00027945,5,"2025-08-26T22:31:34.071",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523760,1756247494082,-400.0,0.00027945,5,"2025-08-26T22:31:34.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523761,1756247494092,-400.0,0.00027945,5,"2025-08-26T22:31:34.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523762,1756247494103,-942.64,0.00027945,5,"2025-08-26T22:31:34.103",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523763,1756247494113,-899.5,0.00027945,5,"2025-08-26T22:31:34.113",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523764,1756247494123,-400.0,0.00027945,5,"2025-08-26T22:31:34.123",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523765,1756247494133,-547.55,0.00027945,5,"2025-08-26T22:31:34.133",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523766,1756247494144,-682.28,0.00027945,5,"2025-08-26T22:31:34.144",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523767,1756247494155,-639.36,0.00027945,5,"2025-08-26T22:31:34.155",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523768,1756247494166,-465.82,0.00027945,5,"2025-08-26T22:31:34.166",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523769,1756247494175,-1012.44,0.00027945,5,"2025-08-26T22:31:34.175",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523770,1756247494186,-400.0,0.00027945,5,"2025-08-26T22:31:34.186",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523771,1756247494197,-400.0,0.00027945,5,"2025-08-26T22:31:34.197",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523772,1756247494207,-912.63,0.00027945,5,"2025-08-26T22:31:34.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523773,1756247494217,-523.2,0.00027945,5,"2025-08-26T22:31:34.217",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523774,1756247494227,-400.0,0.00027945,5,"2025-08-26T22:31:34.227",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523775,1756247494238,-719.54,0.00027945,5,"2025-08-26T22:31:34.238",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523776,1756247494247,-400.0,0.00027945,5,"2025-08-26T22:31:34.247",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523777,1756247494257,-472.41,0.00027945,5,"2025-08-26T22:31:34.257",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523778,1756247494267,-400.0,0.00027945,5,"2025-08-26T22:31:34.267",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523779,1756247494277,-400.0,0.00027945,5,"2025-08-26T22:31:34.277",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523780,1756247494287,-1229.64,0.00027945,5,"2025-08-26T22:31:34.287",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523781,1756247494297,-984.75,0.00027945,5,"2025-08-26T22:31:34.297",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523782,1756247494306,-860.61,0.00027945,5,"2025-08-26T22:31:34.306",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523783,1756247494316,-687.38,0.00027945,5,"2025-08-26T22:31:34.316",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523784,1756247494325,-400.0,0.00027945,5,"2025-08-26T22:31:34.325",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523785,1756247494334,-607.0,0.00027945,5,"2025-08-26T22:31:34.334",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523786,1756247494345,-668.89,0.00027945,5,"2025-08-26T22:31:34.345",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523787,1756247494357,-484.98,0.00027945,5,"2025-08-26T22:31:34.357",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523788,1756247494366,-808.19,0.00027945,5,"2025-08-26T22:31:34.366",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523789,1756247494375,-1041.94,0.00027945,5,"2025-08-26T22:31:34.375",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523790,1756247494384,-569.53,0.00027945,5,"2025-08-26T22:31:34.384",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523791,1756247494394,-1133.42,0.00027945,5,"2025-08-26T22:31:34.394",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523792,1756247494404,-744.15,0.00027945,5,"2025-08-26T22:31:34.404",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523793,1756247494415,-400.0,0.00027945,5,"2025-08-26T22:31:34.415",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523794,1756247494425,-549.03,0.00027945,5,"2025-08-26T22:31:34.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523795,1756247494433,-1040.29,0.00027945,5,"2025-08-26T22:31:34.433",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523796,1756247494442,-400.0,0.00027945,5,"2025-08-26T22:31:34.442",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523797,1756247494452,-849.58,0.00027945,5,"2025-08-26T22:31:34.452",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523798,1756247494461,-400.0,0.00027945,5,"2025-08-26T22:31:34.461",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523799,1756247494470,-683.71,0.00027945,5,"2025-08-26T22:31:34.470",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523800,1756247494480,-508.36,0.00027945,5,"2025-08-26T22:31:34.480",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523801,1756247494489,-400.0,0.00027945,5,"2025-08-26T22:31:34.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523802,1756247494498,-581.8,0.00027945,5,"2025-08-26T22:31:34.498",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523803,1756247494508,-739.83,0.00027945,5,"2025-08-26T22:31:34.508",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523804,1756247494518,-626.47,0.00027945,5,"2025-08-26T22:31:34.518",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523805,1756247494528,-400.0,0.00027945,5,"2025-08-26T22:31:34.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523806,1756247494538,-521.98,0.00027945,5,"2025-08-26T22:31:34.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523807,1756247494547,-863.64,0.00027945,5,"2025-08-26T22:31:34.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523808,1756247494562,-668.6,0.00027945,5,"2025-08-26T22:31:34.562",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523809,1756247494571,-400.0,0.00027945,5,"2025-08-26T22:31:34.571",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523810,1756247494581,-576.45,0.00027945,5,"2025-08-26T22:31:34.581",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523811,1756247494590,-400.0,0.00027945,5,"2025-08-26T22:31:34.590",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523812,1756247494600,-788.2,0.00027945,5,"2025-08-26T22:31:34.600",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523813,1756247494609,-3656.63,0.00027945,5,"2025-08-26T22:31:34.609",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523814,1756247494619,-562.45,0.00027945,5,"2025-08-26T22:31:34.619",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523815,1756247494629,-400.0,0.00027945,5,"2025-08-26T22:31:34.629",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523816,1756247494638,-605.45,0.00027945,5,"2025-08-26T22:31:34.638",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523817,1756247494648,-680.67,0.00027945,5,"2025-08-26T22:31:34.648",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523818,1756247494657,-864.46,0.00027945,5,"2025-08-26T22:31:34.657",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523819,1756247494667,-495.09,0.00027945,5,"2025-08-26T22:31:34.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523820,1756247494676,-809.79,0.00027945,5,"2025-08-26T22:31:34.676",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523821,1756247494686,-1579.41,0.00027945,5,"2025-08-26T22:31:34.686",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523822,1756247494696,-688.26,0.00027945,5,"2025-08-26T22:31:34.696",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523823,1756247494706,-731.76,0.00027945,5,"2025-08-26T22:31:34.706",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523824,1756247494716,-400.0,0.00027945,5,"2025-08-26T22:31:34.716",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523825,1756247494726,-424.13,0.00027945,5,"2025-08-26T22:31:34.726",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523826,1756247494735,-614.46,0.00027945,5,"2025-08-26T22:31:34.735",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523827,1756247494745,-1106.29,0.00027945,5,"2025-08-26T22:31:34.745",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523828,1756247494755,-1332.63,0.00027945,5,"2025-08-26T22:31:34.755",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523829,1756247494764,-893.01,0.00027945,5,"2025-08-26T22:31:34.764",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523830,1756247494773,-518.54,0.00027945,5,"2025-08-26T22:31:34.773",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523831,1756247494782,-510.64,0.00027945,5,"2025-08-26T22:31:34.782",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523832,1756247494792,-788.58,0.00027945,5,"2025-08-26T22:31:34.792",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523833,1756247494801,-400.0,0.00027945,5,"2025-08-26T22:31:34.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523834,1756247494810,-1097.28,0.00027945,5,"2025-08-26T22:31:34.810",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523835,1756247494820,-400.0,0.00027945,5,"2025-08-26T22:31:34.820",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523836,1756247494829,-839.92,0.00027945,5,"2025-08-26T22:31:34.829",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523837,1756247494838,-400.0,0.00027945,5,"2025-08-26T22:31:34.838",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523838,1756247494848,-426.78,0.00027945,5,"2025-08-26T22:31:34.848",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523839,1756247494858,-450.0,0.00027945,5,"2025-08-26T22:31:34.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523840,1756247494867,-860.28,0.00027945,5,"2025-08-26T22:31:34.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523841,1756247494877,-420.85,0.00027945,5,"2025-08-26T22:31:34.877",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523842,1756247494887,-400.0,0.00027945,5,"2025-08-26T22:31:34.887",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523843,1756247494896,-348.09993185,0.00027945,5,"2025-08-26T22:31:34.896",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523844,1756247494906,-762.7,0.00027945,5,"2025-08-26T22:31:34.906",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523845,1756247494916,-400.0,0.00027945,5,"2025-08-26T22:31:34.916",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523846,1756247494926,-1641.19,0.00027945,5,"2025-08-26T22:31:34.926",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523847,1756247494935,-304.00449079,0.00027945,5,"2025-08-26T22:31:34.935",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523848,1756247495674,-352.54550921,0.00027945,5,"2025-08-26T22:31:35.674",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523849,1756247495684,-429.04,0.00027945,5,"2025-08-26T22:31:35.684",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523850,1756247495694,-400.0,0.00027945,5,"2025-08-26T22:31:35.694",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523851,1756247495703,-485.97,0.00027945,5,"2025-08-26T22:31:35.703",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523852,1756247495713,-978.26,0.00027945,5,"2025-08-26T22:31:35.713",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523853,1756247495722,-400.0,0.00027945,5,"2025-08-26T22:31:35.722",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523854,1756247495731,-55.7497008,0.00027945,5,"2025-08-26T22:31:35.731",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523855,1756247495750,-436.3202992,0.00027945,5,"2025-08-26T22:31:35.750",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523856,1756247495759,-822.36,0.00027945,5,"2025-08-26T22:31:35.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523857,1756247495768,-1276.38,0.00027945,5,"2025-08-26T22:31:35.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523858,1756247495777,-1158.05,0.00027945,5,"2025-08-26T22:31:35.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523859,1756247495786,-1725.54,0.00027945,5,"2025-08-26T22:31:35.786",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523860,1756247495794,-497.75,0.00027945,5,"2025-08-26T22:31:35.794",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523861,1756247495803,-622.78,0.00027945,5,"2025-08-26T22:31:35.803",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523862,1756247495812,-1033.45,0.00027945,5,"2025-08-26T22:31:35.812",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523863,1756247495822,-636.82,0.00027945,5,"2025-08-26T22:31:35.822",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523864,1756247495831,-454.11,0.00027945,5,"2025-08-26T22:31:35.831",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523865,1756247495839,-1131.45,0.00027945,5,"2025-08-26T22:31:35.839",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523866,1756247495849,-427.76,0.00027945,5,"2025-08-26T22:31:35.849",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523867,1756247495858,-535.61619319,0.00027945,5,"2025-08-26T22:31:35.858",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523868,1756247495867,-218.88932402,0.00027945,5,"2025-08-26T22:31:35.867",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523869,1756247495891,-945.92067598,0.00027945,5,"2025-08-26T22:31:35.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523870,1756247495900,-684.67,0.00027945,5,"2025-08-26T22:31:35.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523871,1756247495910,-860.8766121,0.00027945,5,"2025-08-26T22:31:35.910",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523872,1756247495923,-79.1633879,0.00027945,5,"2025-08-26T22:31:35.923",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523873,1756247495932,-720.31,0.00027945,5,"2025-08-26T22:31:35.932",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523874,1756247495942,-518.71661244,0.00027945,5,"2025-08-26T22:31:35.942",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523875,1756247495986,-647.76338756,0.00027945,5,"2025-08-26T22:31:35.986",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523876,1756247495995,-438.38,0.00027945,5,"2025-08-26T22:31:35.995",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523877,1756247496006,-180.0,0.00027945,5,"2025-08-26T22:31:36.006",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523878,1756247496015,-534.75,0.00027945,5,"2025-08-26T22:31:36.015",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523879,1756247496026,-400.0,0.00027945,5,"2025-08-26T22:31:36.026",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523880,1756247496035,-771.72,0.00027945,5,"2025-08-26T22:31:36.035",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523881,1756247496045,-400.0,0.00027945,5,"2025-08-26T22:31:36.045",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523882,1756247496055,-400.0,0.00027945,5,"2025-08-26T22:31:36.055",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523883,1756247496064,-751.99,0.00027945,5,"2025-08-26T22:31:36.064",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523884,1756247496073,-2299.71,0.00027945,5,"2025-08-26T22:31:36.073",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523885,1756247496082,-400.0,0.00027945,5,"2025-08-26T22:31:36.082",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523886,1756247496092,-908.15,0.00027945,5,"2025-08-26T22:31:36.092",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523887,1756247496101,-400.0,0.00027945,5,"2025-08-26T22:31:36.101",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523888,1756247496207,-851.95,0.00027945,5,"2025-08-26T22:31:36.207",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523889,1756247496256,-585.93,0.00027945,5,"2025-08-26T22:31:36.256",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523890,1756247496265,-694.98,0.00027945,5,"2025-08-26T22:31:36.265",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523891,1756247496274,-780.56,0.00027945,5,"2025-08-26T22:31:36.274",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523892,1756247496283,-400.0,0.00027945,5,"2025-08-26T22:31:36.283",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523893,1756247496292,-400.0,0.00027945,5,"2025-08-26T22:31:36.292",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523894,1756247496302,-400.0,0.00027945,5,"2025-08-26T22:31:36.302",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523895,1756247496312,-635.89,0.00027945,5,"2025-08-26T22:31:36.312",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523896,1756247496323,-400.0,0.00027945,5,"2025-08-26T22:31:36.323",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523897,1756247496333,-400.0,0.00027945,5,"2025-08-26T22:31:36.333",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523898,1756247496342,-3069.65,0.00027945,5,"2025-08-26T22:31:36.342",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523899,1756247496354,-946.54,0.00027945,5,"2025-08-26T22:31:36.354",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523900,1756247496364,-524.12,0.00027945,5,"2025-08-26T22:31:36.364",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523901,1756247496373,-400.0,0.00027945,5,"2025-08-26T22:31:36.373",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523902,1756247496382,-506.1,0.00027945,5,"2025-08-26T22:31:36.382",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523903,1756247496392,-400.0,0.00027945,5,"2025-08-26T22:31:36.392",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523904,1756247496401,-400.0,0.00027945,5,"2025-08-26T22:31:36.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523905,1756247496410,-400.0,0.00027945,5,"2025-08-26T22:31:36.410",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523906,1756247496420,-1293.95,0.00027945,5,"2025-08-26T22:31:36.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523907,1756247496430,-212.24661249,0.00027945,5,"2025-08-26T22:31:36.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523928,1756247813022,250.0,0.00015,2,"2025-08-26T22:36:53.022",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381523951,1756248326362,184.25,0.00025294,120,"2025-08-26T22:45:26.362",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524012,1756248632391,-204.0,0.00019951,2,"2025-08-26T22:50:32.391",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524013,1756248632401,-300.0,0.00019951,2,"2025-08-26T22:50:32.401",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524014,1756248632411,-204.0,0.00020167,2,"2025-08-26T22:50:32.411",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524016,1756248632420,-159.6,0.00020383,2,"2025-08-26T22:50:32.420",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524017,1756248632430,-204.0,0.00021117,2,"2025-08-26T22:50:32.430",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524018,1756248632440,-250.0,0.00021216,2,"2025-08-26T22:50:32.440",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524019,1756248632449,-204.0,0.0002147,2,"2025-08-26T22:50:32.449",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524020,1756248632459,-500.0,0.0002147,2,"2025-08-26T22:50:32.459",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524021,1756248632469,-300.0,0.0002147,2,"2025-08-26T22:50:32.469",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524022,1756248632479,-250.0,0.00021946,2,"2025-08-26T22:50:32.479",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524023,1756248632489,-204.0,0.00021946,2,"2025-08-26T22:50:32.489",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524024,1756248632499,-300.0,0.00021946,2,"2025-08-26T22:50:32.499",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524025,1756248632509,-250.0,0.00021946,2,"2025-08-26T22:50:32.509",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524026,1756248632519,-220.0,0.00023244,2,"2025-08-26T22:50:32.519",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524027,1756248632528,-1200.0,0.00023244,2,"2025-08-26T22:50:32.528",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524028,1756248632538,-300.0,0.00023244,2,"2025-08-26T22:50:32.538",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524029,1756248632547,-212.18043798,0.00023245,2,"2025-08-26T22:50:32.547",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524030,1756248632556,-844.63891918,0.00023245,2,"2025-08-26T22:50:32.556",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524031,1756248632566,-160.0,0.00023245,2,"2025-08-26T22:50:32.566",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524032,1756248632576,-257.91778498,0.00024821,2,"2025-08-26T22:50:32.576",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524033,1756248632585,-4668.66285786,0.000249,2,"2025-08-26T22:50:32.585",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524034,1756248632604,-813.75081055,0.000249,2,"2025-08-26T22:50:32.604",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524035,1756248632616,-353.87499997,0.000249,2,"2025-08-26T22:50:32.616",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524036,1756248632635,-3357.47253602,0.000249,2,"2025-08-26T22:50:32.635",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524037,1756248632647,-3080.03560016,0.000249,2,"2025-08-26T22:50:32.647",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524038,1756248632656,-295.64937715,0.00025118,2,"2025-08-26T22:50:32.656",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524039,1756248632667,-158.73020086,0.00025274,2,"2025-08-26T22:50:32.667",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524040,1756248632680,-451.26979914,0.00025274,2,"2025-08-26T22:50:32.680",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524041,1756248632791,-160.0,0.00025425,7,"2025-08-26T22:50:32.791",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524042,1756248632801,-2280.40663526,0.00025479,2,"2025-08-26T22:50:32.801",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524062,1756248641143,-161.6,0.00025305,2,"2025-08-26T22:50:41.143",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524063,1756248641153,-2719.59336474,0.00025479,2,"2025-08-26T22:50:41.153",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524064,1756248641162,-250.0,0.00025517,2,"2025-08-26T22:50:41.162",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524065,1756248641171,-330.42379523,0.00025596,2,"2025-08-26T22:50:41.171",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524066,1756248641511,-219.57620477,0.00025596,2,"2025-08-26T22:50:41.511",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524067,1756248641521,-844.63891918,0.00025597,3,"2025-08-26T22:50:41.521",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524068,1756248641531,-160.0,0.00025597,3,"2025-08-26T22:50:41.531",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524069,1756248641540,-12273.79680438,0.00025597,3,"2025-08-26T22:50:41.540",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524070,1756248641549,-200.0,0.00025599,2,"2025-08-26T22:50:41.549",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524071,1756248641559,-657.61,0.00025684,2,"2025-08-26T22:50:41.559",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524072,1756248641568,-510.0,0.00025767,2,"2025-08-26T22:50:41.568",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524073,1756248641578,-475.08750861,0.00025824,2,"2025-08-26T22:50:41.578",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524074,1756248641587,-334.5472959,0.00025824,2,"2025-08-26T22:50:41.587",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524075,1756248641596,-1256.0,0.0002584,2,"2025-08-26T22:50:41.596",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524076,1756248641606,-3374.0,0.0002584,2,"2025-08-26T22:50:41.606",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524077,1756248641615,-2031.0,0.0002584,2,"2025-08-26T22:50:41.615",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524078,1756248641624,-926.0,0.0002584,2,"2025-08-26T22:50:41.624",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524079,1756248641633,-1298.0,0.0002584,2,"2025-08-26T22:50:41.633",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524080,1756248641643,-599.0,0.0002584,2,"2025-08-26T22:50:41.643",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524081,1756248641652,-566.0,0.0002584,2,"2025-08-26T22:50:41.652",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524082,1756248641661,-1658.0,0.0002584,2,"2025-08-26T22:50:41.661",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524083,1756248641670,-6146.0,0.0002584,2,"2025-08-26T22:50:41.670",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524084,1756248641683,-4155.0,0.0002584,2,"2025-08-26T22:50:41.683",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524085,1756248641692,-718.0,0.0002584,2,"2025-08-26T22:50:41.692",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524086,1756248641702,-21104.0,0.0002584,2,"2025-08-26T22:50:41.702",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524087,1756248641711,-150.0,0.0002584,2,"2025-08-26T22:50:41.711",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524088,1756248641721,-377.00371759,0.00026052,2,"2025-08-26T22:50:41.721",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524089,1756248641730,-267.46074303,0.0002619,2,"2025-08-26T22:50:41.730",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524090,1756248641740,-12273.79680438,0.00026293,5,"2025-08-26T22:50:41.740",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524091,1756248641749,-2312.267,0.00026368,13,"2025-08-26T22:50:41.749",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524092,1756248641759,-176.194,0.00026368,13,"2025-08-26T22:50:41.759",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524093,1756248641768,-774.64,0.000264,2,"2025-08-26T22:50:41.768",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524094,1756248641777,-1217.26,0.00026451,2,"2025-08-26T22:50:41.777",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524095,1756248641788,-408.0,0.000266,2,"2025-08-26T22:50:41.788",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524096,1756248641797,-469.3,0.00026848,2,"2025-08-26T22:50:41.797",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524097,1756248641806,-753.39463,0.000269,2,"2025-08-26T22:50:41.806",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524098,1756248641816,-12273.79680438,0.0002699,6,"2025-08-26T22:50:41.816",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524099,1756248641825,-158.0,0.00027,7,"2025-08-26T22:50:41.825",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524100,1756248641835,-154.0,0.00027,7,"2025-08-26T22:50:41.835",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524101,1756248641844,-1702.75536468,0.00027106,2,"2025-08-26T22:50:41.844",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524102,1756248641854,-200.0,0.00027243,2,"2025-08-26T22:50:41.854",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524103,1756248641863,-895.52261073,0.00027286,12,"2025-08-26T22:50:41.863",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524104,1756248641873,-563.22812657,0.00027287,2,"2025-08-26T22:50:41.873",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524105,1756248641882,-168.66258052,0.00027287,2,"2025-08-26T22:50:41.882",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524106,1756248641891,-167.38057004,0.00027287,2,"2025-08-26T22:50:41.891",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524107,1756248641900,-5000.0,0.00027297,2,"2025-08-26T22:50:41.900",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524108,1756248641909,-500.0,0.00027356,2,"2025-08-26T22:50:41.909",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524109,1756248641918,-238.23152491,0.00027356,2,"2025-08-26T22:50:41.918",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524110,1756248641927,-530.20628755,0.00027356,2,"2025-08-26T22:50:41.927",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524111,1756248641936,-375.14733255,0.00027356,2,"2025-08-26T22:50:41.936",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524112,1756248641945,-500.0,0.00027356,2,"2025-08-26T22:50:41.945",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524113,1756248641954,-500.0,0.00027356,2,"2025-08-26T22:50:41.954",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524114,1756248641964,-900.0,0.00027357,10,"2025-08-26T22:50:41.964",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524115,1756248641975,-900.0,0.00027357,10,"2025-08-26T22:50:41.975",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524116,1756248641984,-900.0,0.00027357,10,"2025-08-26T22:50:41.984",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524117,1756248641993,-900.0,0.00027357,10,"2025-08-26T22:50:41.993",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524118,1756248642003,-900.0,0.00027357,10,"2025-08-26T22:50:42.003",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524119,1756248642012,-900.0,0.00027357,10,"2025-08-26T22:50:42.012",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524120,1756248642021,-900.0,0.00027357,10,"2025-08-26T22:50:42.021",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524121,1756248642031,-900.0,0.00027357,10,"2025-08-26T22:50:42.031",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524122,1756248642041,-98396.7508389,0.00027377,2,"2025-08-26T22:50:42.041",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524123,1756248642051,-746.34,0.00027377,2,"2025-08-26T22:50:42.051",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524124,1756248642061,-746.34,0.00027377,2,"2025-08-26T22:50:42.061",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524125,1756248642070,-258.11635352,0.00027386,2,"2025-08-26T22:50:42.070",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524126,1756248642079,-500.0,0.00027386,2,"2025-08-26T22:50:42.079",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524127,1756248642088,-181.20743732,0.00027386,2,"2025-08-26T22:50:42.088",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524128,1756248642098,-493.50880417,0.00027386,2,"2025-08-26T22:50:42.098",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524129,1756248642107,-177135.75537781,0.00027387,2,"2025-08-26T22:50:42.107",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524135,1756248643774,-281.03,0.00027387,2,"2025-08-26T22:50:43.774",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524137,1756248643818,-290.96510099,0.00027387,2,"2025-08-26T22:50:43.818",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524141,1756248646380,-5039.32478359,0.00027387,2,"2025-08-26T22:50:46.380",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524142,1756248646425,-698.17226534,0.00027387,2,"2025-08-26T22:50:46.425",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524184,1756248746524,210.76,0.00013699,2,"2025-08-26T22:52:26.524",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524278,1756249274237,217.11,0.00025752,120,"2025-08-26T23:01:14.237",0.0003358,46.09,0.9710502144430162,2296319493.5751224]
[381524306,1756249615307,250.0,0.00015,2,"2025-08-26T23:06:55.307",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524318,1756249769264,214.15,0.00013699,2,"2025-08-26T23:09:29.264",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524327,1756249831499,-214.15,0.00020187,2,"2025-08-26T23:10:31.499",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524328,1756249831509,-117.34609331,0.00020321,2,"2025-08-26T23:10:31.509",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524329,1756249831653,-132.65390669,0.00020321,2,"2025-08-26T23:10:31.653",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524330,1756249831662,-204.0,0.00020321,2,"2025-08-26T23:10:31.662",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524331,1756249831672,-159.6,0.00020455,2,"2025-08-26T23:10:31.672",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524332,1756249831681,-150.0,0.00022206,2,"2025-08-26T23:10:31.681",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524333,1756249831691,-250.0,0.00022206,2,"2025-08-26T23:10:31.691",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524334,1756249831701,-204.0,0.00022206,2,"2025-08-26T23:10:31.701",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524335,1756249831710,-204.0,0.00022206,2,"2025-08-26T23:10:31.710",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524336,1756249831720,-204.0,0.00022323,2,"2025-08-26T23:10:31.720",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524337,1756249831729,-500.0,0.00023041,2,"2025-08-26T23:10:31.729",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524338,1756249831739,-160.0,0.00024108,2,"2025-08-26T23:10:31.739",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524339,1756249831749,-1000.0,0.00024109,2,"2025-08-26T23:10:31.749",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524340,1756249831758,-4155.0,0.00024601,2,"2025-08-26T23:10:31.758",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524341,1756249831768,-21104.0,0.00024601,2,"2025-08-26T23:10:31.768",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524342,1756249831777,-426.825,0.00024657,2,"2025-08-26T23:10:31.777",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524343,1756249831787,-257.91778498,0.00024885,2,"2025-08-26T23:10:31.787",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524344,1756249831797,-10763.35304951,0.000249,2,"2025-08-26T23:10:31.797",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524345,1756249831807,-1000.0,0.00025068,2,"2025-08-26T23:10:31.807",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524346,1756249831817,-1200.0,0.00025284,2,"2025-08-26T23:10:31.817",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524347,1756249831827,-2962.23,0.00025285,2,"2025-08-26T23:10:31.827",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524348,1756249831837,-211.2,0.00025288,2,"2025-08-26T23:10:31.837",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524349,1756249831847,-4966.25,0.00025304,2,"2025-08-26T23:10:31.847",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524350,1756249831857,-169.11,0.00025359,2,"2025-08-26T23:10:31.857",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524351,1756249831867,-152.51,0.0002538,2,"2025-08-26T23:10:31.867",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524352,1756249831876,-2751.0,0.0002538,2,"2025-08-26T23:10:31.876",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524353,1756249831886,-250.0,0.00025462,2,"2025-08-26T23:10:31.886",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524354,1756249831895,-23.85025882,0.00025562,2,"2025-08-26T23:10:31.895",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524355,1756249831922,-145.25974118,0.00025562,2,"2025-08-26T23:10:31.922",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524356,1756249831932,-160.0,0.00025569,7,"2025-08-26T23:10:31.932",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524357,1756249831941,-160.0,0.00025597,3,"2025-08-26T23:10:31.941",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524359,1756249831951,-17.79665882,0.00025597,3,"2025-08-26T23:10:31.951",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524367,1756249837433,-301.51651019,0.00024601,2,"2025-08-26T23:10:37.433",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524368,1756249837601,-353.47052981,0.00024601,2,"2025-08-26T23:10:37.601",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524374,1756249840151,-63.01296,0.00024601,2,"2025-08-26T23:10:40.151",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524375,1756249840163,-283.238,0.00025051,2,"2025-08-26T23:10:40.163",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524376,1756249840172,-449.91652609,0.00025597,3,"2025-08-26T23:10:40.172",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524377,1756249840183,-3502.39183922,0.00025597,3,"2025-08-26T23:10:40.183",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524378,1756249840230,-6793.24802531,0.00025597,3,"2025-08-26T23:10:40.230",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524379,1756249840240,-5000.0,0.00025659,2,"2025-08-26T23:10:40.240",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524380,1756249840250,-1000.0,0.00025667,2,"2025-08-26T23:10:40.250",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524381,1756249840259,-510.0,0.00025767,2,"2025-08-26T23:10:40.259",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524382,1756249840268,-151.0,0.00025824,2,"2025-08-26T23:10:40.268",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524383,1756249840277,-200.0,0.00025824,2,"2025-08-26T23:10:40.277",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524384,1756249840287,-695.39793186,0.00025824,2,"2025-08-26T23:10:40.287",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524385,1756249840296,-160.0,0.00025824,2,"2025-08-26T23:10:40.296",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524386,1756249840305,-1000.0,0.00025824,2,"2025-08-26T23:10:40.305",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524387,1756249840315,-1000.0,0.00025824,2,"2025-08-26T23:10:40.315",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524388,1756249840324,-1000.0,0.00025824,2,"2025-08-26T23:10:40.324",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524389,1756249840334,-1000.0,0.00025824,2,"2025-08-26T23:10:40.334",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524390,1756249840344,-756.685958,0.00025824,2,"2025-08-26T23:10:40.344",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524391,1756249840353,-151.0,0.00025824,2,"2025-08-26T23:10:40.353",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524392,1756249840363,-151.0,0.00025824,2,"2025-08-26T23:10:40.363",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524393,1756249840372,-151.0,0.00025824,2,"2025-08-26T23:10:40.372",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524394,1756249840382,-151.0,0.00025824,2,"2025-08-26T23:10:40.382",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524395,1756249840391,-151.0,0.00025824,2,"2025-08-26T23:10:40.391",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524396,1756249840401,-151.0,0.00025824,2,"2025-08-26T23:10:40.401",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524397,1756249840410,-151.0,0.00025824,2,"2025-08-26T23:10:40.410",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524398,1756249840419,-151.0,0.00025824,2,"2025-08-26T23:10:40.419",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524399,1756249840429,-151.0,0.00025824,2,"2025-08-26T23:10:40.429",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524400,1756249840439,-151.0,0.00025824,2,"2025-08-26T23:10:40.439",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524401,1756249840448,-151.0,0.00025824,2,"2025-08-26T23:10:40.448",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524402,1756249840457,-106.38050619,0.00025824,2,"2025-08-26T23:10:40.457",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524403,1756249840470,-393.61949381,0.00025824,2,"2025-08-26T23:10:40.470",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524404,1756249840480,-137.14952813,0.00025824,2,"2025-08-26T23:10:40.480",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524405,1756249840491,-15.8360694,0.00025824,2,"2025-08-26T23:10:40.491",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524406,1756249840500,-151.0,0.00025824,2,"2025-08-26T23:10:40.500",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524407,1756249840509,-151.0,0.00025824,2,"2025-08-26T23:10:40.509",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524408,1756249840519,-151.0,0.00025824,2,"2025-08-26T23:10:40.519",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524409,1756249840528,-219.40690608,0.00025824,2,"2025-08-26T23:10:40.528",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524410,1756249840537,-1000.0,0.00025824,2,"2025-08-26T23:10:40.537",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524411,1756249840545,-555.73948652,0.00025824,2,"2025-08-26T23:10:40.545",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524412,1756249840581,-444.26051348,0.00025824,2,"2025-08-26T23:10:40.581",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524413,1756249840591,-160.91764174,0.00025824,2,"2025-08-26T23:10:40.591",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524414,1756249840600,-600.0,0.00025824,2,"2025-08-26T23:10:40.600",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524415,1756249840610,-600.0,0.00025824,2,"2025-08-26T23:10:40.610",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524416,1756249840619,-530.55804478,0.00025824,2,"2025-08-26T23:10:40.619",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524417,1756249840630,-69.44195522,0.00025824,2,"2025-08-26T23:10:40.630",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524419,1756249840639,-376.64452149,0.00025824,2,"2025-08-26T23:10:40.639",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524420,1756249840650,-223.35547851,0.00025824,2,"2025-08-26T23:10:40.650",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524421,1756249840659,-238.98762149,0.00025824,2,"2025-08-26T23:10:40.659",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524422,1756249840671,-361.01237851,0.00025824,2,"2025-08-26T23:10:40.671",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524423,1756249840680,-600.0,0.00025824,2,"2025-08-26T23:10:40.680",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524424,1756249840689,-322.6107,0.00025824,2,"2025-08-26T23:10:40.689",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524425,1756249840698,-600.0,0.00025824,2,"2025-08-26T23:10:40.698",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524426,1756249840707,-600.0,0.00025824,2,"2025-08-26T23:10:40.707",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524427,1756249840716,-600.0,0.00025824,2,"2025-08-26T23:10:40.716",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524428,1756249840726,-600.0,0.00025824,2,"2025-08-26T23:10:40.726",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524429,1756249840735,-2212.466,0.0002584,2,"2025-08-26T23:10:40.735",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524431,1756249840744,-1256.0,0.0002584,2,"2025-08-26T23:10:40.744",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524432,1756249840754,-926.0,0.0002584,2,"2025-08-26T23:10:40.754",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524433,1756249840763,-2031.0,0.0002584,2,"2025-08-26T23:10:40.763",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524434,1756249840773,-1298.0,0.0002584,2,"2025-08-26T23:10:40.773",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524435,1756249840783,-566.0,0.0002584,2,"2025-08-26T23:10:40.783",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524436,1756249840793,-1658.0,0.0002584,2,"2025-08-26T23:10:40.793",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524437,1756249840803,-599.0,0.0002584,2,"2025-08-26T23:10:40.803",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524438,1756249840812,-500.0,0.00025879,2,"2025-08-26T23:10:40.812",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524439,1756249840821,-768.37,0.00025886,2,"2025-08-26T23:10:40.821",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524440,1756249840832,-150.0,0.0002589,4,"2025-08-26T23:10:40.832",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524441,1756249840842,-150.0,0.0002589,4,"2025-08-26T23:10:40.842",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524442,1756249840853,-150.0,0.0002589,4,"2025-08-26T23:10:40.853",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524443,1756249840863,-150.0,0.0002589,4,"2025-08-26T23:10:40.863",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524444,1756249840872,-150.0,0.0002589,4,"2025-08-26T23:10:40.872",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524445,1756249840882,-150.0,0.0002589,4,"2025-08-26T23:10:40.882",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524446,1756249840891,-1000.0,0.00026027,2,"2025-08-26T23:10:40.891",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524447,1756249840900,-267.46074303,0.00026254,2,"2025-08-26T23:10:40.900",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524448,1756249840909,-150.0,0.0002629,2,"2025-08-26T23:10:40.909",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524449,1756249840919,-10763.35304944,0.00026293,5,"2025-08-26T23:10:40.919",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524450,1756249840928,-697.18,0.000263,2,"2025-08-26T23:10:40.928",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524451,1756249840937,-416.0,0.000265,2,"2025-08-26T23:10:40.937",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524452,1756249840946,-166.66,0.00026512,2,"2025-08-26T23:10:40.946",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524453,1756249840956,-1849.814,0.00026533,13,"2025-08-26T23:10:40.956",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524454,1756249840965,-176.194,0.00026533,13,"2025-08-26T23:10:40.965",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524455,1756249840974,-1079.54,0.00026622,2,"2025-08-26T23:10:40.974",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524456,1756249840983,-170.95,0.00026622,2,"2025-08-26T23:10:40.983",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524457,1756249840993,-347.58,0.00026622,2,"2025-08-26T23:10:40.993",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524458,1756249841002,-214.15,0.00026676,2,"2025-08-26T23:10:41.002",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524459,1756249841012,-1000.0,0.000267,2,"2025-08-26T23:10:41.012",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524460,1756249841022,-160.0,0.00026814,2,"2025-08-26T23:10:41.022",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524461,1756249841031,-853.65,0.00026849,6,"2025-08-26T23:10:41.031",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524462,1756249841040,-871.51248216,0.00026876,2,"2025-08-26T23:10:41.040",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524463,1756249841051,-1000.0,0.00026986,2,"2025-08-26T23:10:41.051",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524464,1756249841060,-10763.35304944,0.0002699,6,"2025-08-26T23:10:41.060",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524465,1756249841069,-158.0,0.00027,7,"2025-08-26T23:10:41.069",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524466,1756249841079,-154.0,0.00027,7,"2025-08-26T23:10:41.079",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524467,1756249841095,-152.51,0.00027072,2,"2025-08-26T23:10:41.095",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524468,1756249841104,-766.82319201,0.000271,2,"2025-08-26T23:10:41.104",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524469,1756249841113,-1000.0,0.000271,2,"2025-08-26T23:10:41.113",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524470,1756249841123,-1135.17024312,0.00027106,2,"2025-08-26T23:10:41.123",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524471,1756249841133,-54126.1564843,0.000272,2,"2025-08-26T23:10:41.133",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524472,1756249841143,-342.9867487,0.000272,2,"2025-08-26T23:10:41.143",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524473,1756249841152,-200.0,0.00027243,2,"2025-08-26T23:10:41.152",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524474,1756249841163,-766.823192,0.00027244,2,"2025-08-26T23:10:41.163",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524475,1756249841172,-5000.0,0.00027287,2,"2025-08-26T23:10:41.172",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524476,1756249841181,-165.46922328,0.00027287,2,"2025-08-26T23:10:41.181",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524477,1756249841190,-2395.45,0.00027367,2,"2025-08-26T23:10:41.190",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524478,1756249841199,-500.0,0.00027373,2,"2025-08-26T23:10:41.199",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524479,1756249841208,-500.0,0.00027373,2,"2025-08-26T23:10:41.208",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524480,1756249841217,-390.56671548,0.00027376,2,"2025-08-26T23:10:41.217",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524481,1756249841226,-116921.366792,0.00027377,2,"2025-08-26T23:10:41.226",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524482,1756249841235,-2395.45,0.00027377,2,"2025-08-26T23:10:41.235",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524483,1756249841244,-500.0,0.00027386,2,"2025-08-26T23:10:41.244",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524484,1756249841254,-180.68144747,0.00027386,2,"2025-08-26T23:10:41.254",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524485,1756249841263,-195.45616292,0.00027386,2,"2025-08-26T23:10:41.263",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524486,1756249841273,-27008.70874211,0.00027387,2,"2025-08-26T23:10:41.273",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524487,1756249841282,-357538.27846057,0.00027387,2,"2025-08-26T23:10:41.282",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524488,1756249841294,-527.55520127,0.00027387,2,"2025-08-26T23:10:41.294",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524489,1756249841325,-3481.769999,0.00027387,2,"2025-08-26T23:10:41.325",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524490,1756249841352,-1088.11676884,0.00027387,2,"2025-08-26T23:10:41.352",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524494,1756249842685,-1408.80322685,0.00027387,2,"2025-08-26T23:10:42.685",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524498,1756249845499,-1466.33591318,0.00027387,2,"2025-08-26T23:10:45.499",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524499,1756249845594,-1132.84286779,0.00027387,2,"2025-08-26T23:10:45.594",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524500,1756249845813,-949.65,0.00027387,2,"2025-08-26T23:10:45.813",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524501,1756249845825,-727.42898272,0.00027387,2,"2025-08-26T23:10:45.825",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524502,1756249845836,-302.0,0.00027387,2,"2025-08-26T23:10:45.836",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524503,1756249845848,-431.885,0.00027387,2,"2025-08-26T23:10:45.848",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524504,1756249845896,-13948.77910915,0.00027387,2,"2025-08-26T23:10:45.896",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524543,1756250426224,184.25,0.00025889,120,"2025-08-26T23:20:26.224",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524579,1756250872547,4345.32451578,0.00013,2,"2025-08-26T23:27:52.547",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524619,1756250948557,15000.0,7.945e-05,2,"2025-08-26T23:29:08.557",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524620,1756250948578,13491.753309,7.945e-05,2,"2025-08-26T23:29:08.578",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524621,1756250979588,-191.94623372,0.00017456,2,"2025-08-26T23:29:39.588",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524622,1756250979610,-4834.475312,0.00017468,2,"2025-08-26T23:29:39.610",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524623,1756250979632,-250.0,0.00017556,2,"2025-08-26T23:29:39.632",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524624,1756250979653,-204.0,0.00017556,2,"2025-08-26T23:29:39.653",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524625,1756250979675,-150.0,0.00017556,2,"2025-08-26T23:29:39.675",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524626,1756250979696,-300.0,0.000176,6,"2025-08-26T23:29:39.696",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524627,1756250979718,-600.0,0.000177,6,"2025-08-26T23:29:39.718",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524628,1756250979740,-150.0,0.00017702,2,"2025-08-26T23:29:39.740",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524629,1756250979764,-1000.0,0.000178,6,"2025-08-26T23:29:39.764",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524630,1756250979789,-1300.0,0.000179,6,"2025-08-26T23:29:39.789",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524631,1756250979811,-746.2688423,0.000179,2,"2025-08-26T23:29:39.811",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524632,1756250979834,-167.48234821,0.000179,2,"2025-08-26T23:29:39.834",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524633,1756250979857,-155.3768949,0.000179,3,"2025-08-26T23:29:39.857",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524634,1756250979880,-500.0,0.00017973,2,"2025-08-26T23:29:39.880",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524635,1756250979902,-500.0,0.00017973,2,"2025-08-26T23:29:39.902",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524636,1756250979924,-507.09617407,0.00017973,2,"2025-08-26T23:29:39.924",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524637,1756250979946,-258.11635352,0.00017999,2,"2025-08-26T23:29:39.946",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524638,1756250979968,-500.0,0.00017999,2,"2025-08-26T23:29:39.968",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524639,1756250979990,-493.50880417,0.00017999,2,"2025-08-26T23:29:39.990",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524640,1756250980014,-181.20743732,0.00017999,2,"2025-08-26T23:29:40.014",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524641,1756250980040,-500.0,0.00017999,2,"2025-08-26T23:29:40.040",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524642,1756250980061,-238.23152491,0.00017999,2,"2025-08-26T23:29:40.061",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524643,1756250980084,-500.0,0.00017999,2,"2025-08-26T23:29:40.084",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524644,1756250980105,-530.20628755,0.00017999,2,"2025-08-26T23:29:40.105",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524645,1756250980128,-242.08378733,0.00017999,2,"2025-08-26T23:29:40.128",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524646,1756250981568,-150.0,0.00017956,3,"2025-08-26T23:29:41.568",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524647,1756250981591,-257.91621267,0.00017999,2,"2025-08-26T23:29:41.591",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524648,1756250981613,-539.14264323,0.00017999,2,"2025-08-26T23:29:41.613",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524649,1756250981640,-14052.9411441,0.00018,2,"2025-08-26T23:29:41.640",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524650,1756250982335,-15000.0,0.00018,2,"2025-08-26T23:29:42.335",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524651,1756250983608,-15000.0,0.00018,2,"2025-08-26T23:29:43.608",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524652,1756250985065,-722.98130898,0.000177,2,"2025-08-26T23:29:45.065",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524653,1756250985089,-6475.97121629,0.00018,2,"2025-08-26T23:29:45.089",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524654,1756250985112,-7801.04747473,0.00018,2,"2025-08-26T23:29:45.112",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524655,1756250986039,-15000.0,0.00018,2,"2025-08-26T23:29:46.039",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524656,1756250987258,-163.53359156,0.000179,2,"2025-08-26T23:29:47.258",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524657,1756250987283,-14836.46640844,0.00018,2,"2025-08-26T23:29:47.283",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524658,1756250990027,-15000.0,0.00018,2,"2025-08-26T23:29:50.027",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524664,1756251008535,-500.0,0.00017973,2,"2025-08-26T23:30:08.535",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524665,1756251008558,-1200.0,0.00017999,2,"2025-08-26T23:30:08.558",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524666,1756251008581,-219.0,0.00017999,2,"2025-08-26T23:30:08.581",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524667,1756251008605,-150.0,0.00018,2,"2025-08-26T23:30:08.605",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524668,1756251008632,-7912.0,0.00018,2,"2025-08-26T23:30:08.632",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524669,1756251010057,211.87,0.00013699,2,"2025-08-26T23:30:10.057",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524672,1756251031701,-167.38057004,0.000179,2,"2025-08-26T23:30:31.701",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524673,1756251031711,-325.86990727,0.0001799,2,"2025-08-26T23:30:31.711",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524674,1756251031720,-325.86990727,0.0001799,2,"2025-08-26T23:30:31.720",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524675,1756251031730,-325.86990727,0.0001799,2,"2025-08-26T23:30:31.730",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524676,1756251031739,-54970.22041098,0.00018,2,"2025-08-26T23:30:31.739",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524677,1756251031750,-393.2474532,0.00018,2,"2025-08-26T23:30:31.750",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524678,1756251031763,-323.3292545,0.00018,2,"2025-08-26T23:30:31.763",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524679,1756251031836,-3243.46525856,0.00018,2,"2025-08-26T23:30:31.836",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524680,1756251031940,-424.0,0.00018,2,"2025-08-26T23:30:31.940",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524681,1756251031951,-1374.05177347,0.00018,2,"2025-08-26T23:30:31.951",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524689,1756251032185,-594.37672668,0.00018,2,"2025-08-26T23:30:32.185",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524692,1756251032199,-16248.1474629,0.00018,2,"2025-08-26T23:30:32.199",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524698,1756251032264,-606.97,0.00018,2,"2025-08-26T23:30:32.264",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524699,1756251032275,-2174.65779542,0.00018,2,"2025-08-26T23:30:32.275",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524700,1756251032340,-927.61514,0.00018,2,"2025-08-26T23:30:32.340",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524701,1756251037808,-797.37,0.00018,2,"2025-08-26T23:30:37.808",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524702,1756251037821,-383.376,0.00018,2,"2025-08-26T23:30:37.821",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524707,1756251039825,-259.13053245,0.00018,2,"2025-08-26T23:30:39.825",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524708,1756251039965,-301.75061813,0.00018,2,"2025-08-26T23:30:39.965",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524709,1756251040000,-12984.06153719,0.00018,2,"2025-08-26T23:30:40.000",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524735,1756251040620,-10538.76749242,0.00018,2,"2025-08-26T23:30:40.620",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524736,1756251040630,-2502178.43833374,0.00018,2,"2025-08-26T23:30:40.630",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524737,1756251040639,-120511.15280548,0.00018,2,"2025-08-26T23:30:40.639",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524738,1756251040649,-109316.6291554,0.00018,2,"2025-08-26T23:30:40.649",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524739,1756251040658,-4017715.10941272,0.00018,2,"2025-08-26T23:30:40.658",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524740,1756251040699,-9457.26284103,0.00018,2,"2025-08-26T23:30:40.699",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524746,1756251043013,-645.42190025,0.00018,2,"2025-08-26T23:30:43.013",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524747,1756251043025,-195186.44318738,0.00018,2,"2025-08-26T23:30:43.025",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524748,1756251043034,-151.0,0.00018,2,"2025-08-26T23:30:43.034",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524749,1756251043044,-48391.81221971,0.00018,2,"2025-08-26T23:30:43.044",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524750,1756251043053,-1000.0,0.00018521,2,"2025-08-26T23:30:43.053",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524751,1756251043063,-152.9,0.000188,2,"2025-08-26T23:30:43.063",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524752,1756251043073,-152.9,0.000188,2,"2025-08-26T23:30:43.073",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524753,1756251043082,-152.9,0.000188,2,"2025-08-26T23:30:43.082",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524754,1756251043092,-152.9,0.000188,2,"2025-08-26T23:30:43.092",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524755,1756251043102,-152.9,0.000188,2,"2025-08-26T23:30:43.102",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524756,1756251043114,-152.9,0.000188,2,"2025-08-26T23:30:43.114",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524757,1756251043124,-152.9,0.000188,2,"2025-08-26T23:30:43.124",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524758,1756251043133,-152.9,0.000188,2,"2025-08-26T23:30:43.133",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524759,1756251043143,-152.9,0.000188,2,"2025-08-26T23:30:43.143",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524760,1756251043152,-152.9,0.000188,2,"2025-08-26T23:30:43.152",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524761,1756251043162,-152.9,0.000188,2,"2025-08-26T23:30:43.162",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524762,1756251043172,-152.9,0.000188,2,"2025-08-26T23:30:43.172",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524763,1756251043182,-152.9,0.000188,2,"2025-08-26T23:30:43.182",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524764,1756251043191,-152.9,0.000188,2,"2025-08-26T23:30:43.191",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524765,1756251043200,-152.9,0.000188,2,"2025-08-26T23:30:43.200",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524766,1756251043210,-152.9,0.000188,2,"2025-08-26T23:30:43.210",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524767,1756251043220,-152.9,0.000188,2,"2025-08-26T23:30:43.220",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524768,1756251043229,-152.9,0.000188,2,"2025-08-26T23:30:43.229",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524769,1756251043238,-152.9,0.000188,2,"2025-08-26T23:30:43.238",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524770,1756251043248,-152.9,0.000188,2,"2025-08-26T23:30:43.248",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524772,1756251043257,-152.9,0.000188,2,"2025-08-26T23:30:43.257",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524773,1756251043266,-152.9,0.000188,2,"2025-08-26T23:30:43.266",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524774,1756251043275,-152.9,0.000188,2,"2025-08-26T23:30:43.275",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524775,1756251043285,-150.0,0.00018902,2,"2025-08-26T23:30:43.285",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524776,1756251043294,-443.27931932,0.00019068,2,"2025-08-26T23:30:43.294",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524777,1756251043304,-2500.0,0.00019263,2,"2025-08-26T23:30:43.304",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524778,1756251043314,-250.0,0.00019263,2,"2025-08-26T23:30:43.314",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524779,1756251043324,-204.0,0.00019263,2,"2025-08-26T23:30:43.324",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524780,1756251043332,-150.0,0.00019263,2,"2025-08-26T23:30:43.332",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524781,1756251043341,-150.0,0.00019263,2,"2025-08-26T23:30:43.341",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524782,1756251043350,-167.48234819,0.00019512,2,"2025-08-26T23:30:43.350",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524783,1756251043360,-480.0,0.00019735,2,"2025-08-26T23:30:43.360",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524784,1756251043372,-150.0,0.00019799,2,"2025-08-26T23:30:43.372",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524785,1756251043381,-4000.0,0.0002,4,"2025-08-26T23:30:43.381",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524786,1756251043390,-211.87,0.00020187,2,"2025-08-26T23:30:43.390",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524787,1756251043399,-746.26884227,0.00020382,2,"2025-08-26T23:30:43.399",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524789,1756251043409,-167.48234819,0.00021124,2,"2025-08-26T23:30:43.409",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524790,1756251043424,-4000.0,0.00022,4,"2025-08-26T23:30:43.424",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524791,1756251043434,-161.13,0.00022079,2,"2025-08-26T23:30:43.434",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524792,1756251043444,-156.4965233,0.00022451,4,"2025-08-26T23:30:43.444",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524793,1756251043454,-557.36,0.000225,7,"2025-08-26T23:30:43.454",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524794,1756251043464,-16006.04,0.000225,2,"2025-08-26T23:30:43.464",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524795,1756251043474,-167.48234819,0.00022736,2,"2025-08-26T23:30:43.474",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524796,1756251043483,-156.4965233,0.00022845,4,"2025-08-26T23:30:43.483",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524797,1756251043496,-746.26884227,0.00022864,2,"2025-08-26T23:30:43.496",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524798,1756251043506,-156.4965233,0.00023238,4,"2025-08-26T23:30:43.506",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524799,1756251043515,-613.4585536,0.00023327,2,"2025-08-26T23:30:43.515",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524800,1756251043528,-4154.53,0.000234,7,"2025-08-26T23:30:43.528",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524801,1756251043538,-30980.94,0.000234,7,"2025-08-26T23:30:43.538",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524802,1756251043547,-165.387328,0.00023427,2,"2025-08-26T23:30:43.547",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524803,1756251043556,-844.63891918,0.00023527,2,"2025-08-26T23:30:43.556",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524804,1756251043565,-212.18043798,0.00023527,2,"2025-08-26T23:30:43.565",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524805,1756251043574,-409.68272476,0.00023527,2,"2025-08-26T23:30:43.574",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524806,1756251043584,-160.0,0.00023527,2,"2025-08-26T23:30:43.584",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524807,1756251043593,-156.4965233,0.00023632,4,"2025-08-26T23:30:43.593",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524808,1756251043604,-613.4585536,0.00023799,2,"2025-08-26T23:30:43.604",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524809,1756251043614,-4000.0,0.00024,4,"2025-08-26T23:30:43.614",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524810,1756251043623,-156.4965233,0.00024026,4,"2025-08-26T23:30:43.623",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524811,1756251043633,-613.4585536,0.0002427,2,"2025-08-26T23:30:43.633",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524812,1756251043643,-557.36,0.000243,7,"2025-08-26T23:30:43.643",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524813,1756251043652,-13523.66085416,0.000243,2,"2025-08-26T23:30:43.652",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524815,1756251046159,-2482.37914584,0.000243,2,"2025-08-26T23:30:46.159",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524816,1756251046168,-167.48234819,0.00024347,2,"2025-08-26T23:30:46.168",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524817,1756251046178,-156.4965233,0.0002442,4,"2025-08-26T23:30:46.178",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524818,1756251046188,-613.4585536,0.00024742,2,"2025-08-26T23:30:46.188",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524819,1756251046198,-10065.78342907,0.000248,2,"2025-08-26T23:30:46.198",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524820,1756251046266,-4664.887554,0.000248,2,"2025-08-26T23:30:46.266",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381524821,1756251046279,-2311.70000002,0.000248,2,"2025-08-26T23:30:46.279",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525450,1756251895523,217.46,0.00013699,2,"2025-08-26T23:44:55.523",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525511,1756252232980,-173.03,0.00018704,2,"2025-08-26T23:50:32.980",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525512,1756252232990,-150.0,0.00018776,2,"2025-08-26T23:50:32.990",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525513,1756252232999,-300.0,0.00018849,2,"2025-08-26T23:50:32.999",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525515,1756252233008,-1200.0,0.00018849,2,"2025-08-26T23:50:33.008",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525517,1756252233018,-1201.77,0.0001885,2,"2025-08-26T23:50:33.018",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525521,1756252233054,-10119.86244266,0.0001885,2,"2025-08-26T23:50:33.054",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525522,1756252233064,-217.46,0.00020187,2,"2025-08-26T23:50:33.064",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525523,1756252233074,-150.0,0.00020574,2,"2025-08-26T23:50:33.074",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525524,1756252233084,-250.0,0.00020574,2,"2025-08-26T23:50:33.084",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525525,1756252233094,-204.0,0.00020574,2,"2025-08-26T23:50:33.094",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525526,1756252233104,-1232.5591821,0.00020836,2,"2025-08-26T23:50:33.104",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525527,1756252233115,-150.0,0.00021737,2,"2025-08-26T23:50:33.115",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525528,1756252233125,-150.0,0.00021774,2,"2025-08-26T23:50:33.125",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525529,1756252233135,-383.07,0.00021797,2,"2025-08-26T23:50:33.135",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525530,1756252233145,-199.09381828,0.00021984,2,"2025-08-26T23:50:33.145",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525531,1756252233155,-500.0,0.00022137,2,"2025-08-26T23:50:33.155",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525532,1756252233165,-380.19025013,0.0002226,2,"2025-08-26T23:50:33.165",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525533,1756252233175,-391.0,0.0002226,2,"2025-08-26T23:50:33.175",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525534,1756252233184,-3897.77,0.00022651,2,"2025-08-26T23:50:33.184",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525535,1756252233194,-164.8,0.00022651,2,"2025-08-26T23:50:33.194",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525536,1756252233204,-164.8,0.0002266,2,"2025-08-26T23:50:33.204",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525537,1756252233214,-164.8,0.0002267,2,"2025-08-26T23:50:33.214",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525538,1756252233223,-164.8,0.00022679,2,"2025-08-26T23:50:33.223",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525539,1756252233233,-164.8,0.00022689,2,"2025-08-26T23:50:33.233",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525540,1756252233242,-164.8,0.00022698,2,"2025-08-26T23:50:33.242",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525541,1756252233252,-164.8,0.00022708,2,"2025-08-26T23:50:33.252",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525542,1756252233261,-163.72,0.0002271,2,"2025-08-26T23:50:33.261",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525543,1756252233271,-164.8,0.00022717,2,"2025-08-26T23:50:33.271",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525544,1756252233281,-164.8,0.00022727,2,"2025-08-26T23:50:33.281",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525545,1756252233291,-164.8,0.00022737,2,"2025-08-26T23:50:33.291",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525546,1756252233300,-164.8,0.00022746,2,"2025-08-26T23:50:33.300",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525547,1756252233309,-164.8,0.00022756,2,"2025-08-26T23:50:33.309",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525548,1756252233319,-164.8,0.00022765,2,"2025-08-26T23:50:33.319",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525549,1756252233329,-164.8,0.00022775,2,"2025-08-26T23:50:33.329",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525550,1756252233338,-164.8,0.00022784,2,"2025-08-26T23:50:33.338",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525551,1756252233348,-816.57426024,0.00022787,2,"2025-08-26T23:50:33.348",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525552,1756252233357,-5646.8157223,0.00022787,2,"2025-08-26T23:50:33.357",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525553,1756252233367,-163.53359154,0.00022787,2,"2025-08-26T23:50:33.367",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525554,1756252233377,-164.8,0.00022794,2,"2025-08-26T23:50:33.377",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525555,1756252233386,-164.8,0.00022803,2,"2025-08-26T23:50:33.386",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525556,1756252233396,-164.8,0.00022813,2,"2025-08-26T23:50:33.396",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525557,1756252233405,-164.8,0.00022822,2,"2025-08-26T23:50:33.405",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525558,1756252233414,-164.8,0.00022832,2,"2025-08-26T23:50:33.414",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525559,1756252233424,-2434.74389024,0.0002285,2,"2025-08-26T23:50:33.424",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525560,1756252233434,-257.91778498,0.0002285,2,"2025-08-26T23:50:33.434",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525561,1756252233443,-178.03,0.00022854,2,"2025-08-26T23:50:33.443",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525562,1756252233453,-500.0,0.00022863,2,"2025-08-26T23:50:33.453",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525563,1756252233464,-460.76973172,0.00022863,2,"2025-08-26T23:50:33.464",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525564,1756252233474,-500.0,0.00022863,2,"2025-08-26T23:50:33.474",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525565,1756252233483,-500.0,0.00022863,2,"2025-08-26T23:50:33.483",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525566,1756252233492,-500.0,0.00022863,2,"2025-08-26T23:50:33.492",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525567,1756252233502,-384.97391899,0.00022863,2,"2025-08-26T23:50:33.502",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525568,1756252233512,-499.99999999,0.00022863,2,"2025-08-26T23:50:33.512",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525569,1756252233521,-202542.4,0.00022864,2,"2025-08-26T23:50:33.521",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525570,1756252233531,-383.07,0.00022887,2,"2025-08-26T23:50:33.531",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525571,1756252233540,-500.25359507,0.000229,2,"2025-08-26T23:50:33.540",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525572,1756252233549,-2524.82941417,0.00022905,2,"2025-08-26T23:50:33.549",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525573,1756252233559,-160.0,0.0002296,7,"2025-08-26T23:50:33.559",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525574,1756252233569,-2618.2481025,0.0002296,2,"2025-08-26T23:50:33.569",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525575,1756252233578,-2715.12328229,0.00023015,2,"2025-08-26T23:50:33.578",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525576,1756252233588,-3141.79,0.0002306,2,"2025-08-26T23:50:33.588",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525577,1756252233598,-2815.58284374,0.0002307,2,"2025-08-26T23:50:33.598",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525578,1756252233608,-4023.81,0.00023113,2,"2025-08-26T23:50:33.608",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525579,1756252233617,-2919.75940895,0.00023125,2,"2025-08-26T23:50:33.617",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525580,1756252233627,-3027.79050709,0.0002318,2,"2025-08-26T23:50:33.627",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525581,1756252233636,-3139.81875585,0.00023235,2,"2025-08-26T23:50:33.636",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525582,1756252233646,-3139.396009,0.00023241,2,"2025-08-26T23:50:33.646",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525583,1756252233655,-11604.8084563,0.00023241,2,"2025-08-26T23:50:33.655",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525584,1756252233665,-269.17016643,0.00023252,2,"2025-08-26T23:50:33.665",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525585,1756252233675,-3255.99204981,0.0002329,2,"2025-08-26T23:50:33.675",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525586,1756252233684,-3376.46375566,0.00023345,2,"2025-08-26T23:50:33.684",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525587,1756252233694,-173.03,0.00023379,2,"2025-08-26T23:50:33.694",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525588,1756252233703,-5646.81572227,0.00023379,2,"2025-08-26T23:50:33.703",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525589,1756252233713,-489.0,0.000234,2,"2025-08-26T23:50:33.713",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525590,1756252233722,-3501.39291462,0.000234,2,"2025-08-26T23:50:33.722",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525591,1756252233731,-796.48561175,0.00023455,2,"2025-08-26T23:50:33.731",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525592,1756252233741,-7079.1,0.00023484,2,"2025-08-26T23:50:33.741",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525593,1756252233751,-5000.0,0.00023544,2,"2025-08-26T23:50:33.751",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525594,1756252233760,-2751.0,0.00023801,2,"2025-08-26T23:50:33.760",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525595,1756252233770,-178.1,0.00023835,2,"2025-08-26T23:50:33.770",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525596,1756252233783,-500.0,0.00023857,2,"2025-08-26T23:50:33.783",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525597,1756252233792,-274.2197592,0.00023898,2,"2025-08-26T23:50:33.792",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525598,1756252233802,-12286.55922601,0.000239,2,"2025-08-26T23:50:33.802",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525599,1756252233812,-187.54583301,0.000239,2,"2025-08-26T23:50:33.812",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525600,1756252233823,-250.0,0.00023924,2,"2025-08-26T23:50:33.823",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525601,1756252233832,-152.30241956,0.00023938,2,"2025-08-26T23:50:33.832",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525602,1756252233842,-200.0,0.00023938,2,"2025-08-26T23:50:33.842",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525603,1756252233851,-160.0,0.00023938,2,"2025-08-26T23:50:33.851",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525604,1756252233862,-500.0,0.00023938,2,"2025-08-26T23:50:33.862",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525605,1756252233871,-318.93584135,0.00023938,2,"2025-08-26T23:50:33.871",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525606,1756252233882,-1000.0,0.00023938,2,"2025-08-26T23:50:33.882",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525607,1756252233892,-151.0,0.00023938,2,"2025-08-26T23:50:33.892",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525608,1756252233901,-555.73948652,0.00023938,2,"2025-08-26T23:50:33.901",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525609,1756252233911,-151.0,0.00023938,2,"2025-08-26T23:50:33.911",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525610,1756252233920,-322.6107,0.00023938,2,"2025-08-26T23:50:33.920",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525611,1756252233930,-151.0,0.00023938,2,"2025-08-26T23:50:33.930",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525612,1756252233940,-151.0,0.00023938,2,"2025-08-26T23:50:33.940",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525613,1756252233949,-151.0,0.00023938,2,"2025-08-26T23:50:33.949",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525614,1756252233959,-600.0,0.00023938,2,"2025-08-26T23:50:33.959",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525615,1756252233969,-600.0,0.00023938,2,"2025-08-26T23:50:33.969",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525616,1756252233979,-600.0,0.00023938,2,"2025-08-26T23:50:33.979",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525617,1756252233988,-600.0,0.00023938,2,"2025-08-26T23:50:33.988",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525618,1756252233998,-600.0,0.00023938,2,"2025-08-26T23:50:33.998",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525619,1756252234007,-361.01237851,0.00023938,2,"2025-08-26T23:50:34.007",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525620,1756252234017,-25565.49,0.00023953,2,"2025-08-26T23:50:34.017",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525621,1756252234026,-12210.93487148,0.00023959,2,"2025-08-26T23:50:34.026",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525622,1756252234036,-5646.81572227,0.00023972,2,"2025-08-26T23:50:34.036",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525623,1756252234046,-383.07,0.00023977,2,"2025-08-26T23:50:34.046",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525624,1756252234056,-500.0,0.00023993,2,"2025-08-26T23:50:34.056",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525625,1756252234066,-110190.08941864,0.00024,3,"2025-08-26T23:50:34.066",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525626,1756252234076,-844.63891918,0.00024,3,"2025-08-26T23:50:34.076",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525627,1756252234085,-151.0,0.00024,7,"2025-08-26T23:50:34.085",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525628,1756252234095,-212.18043798,0.00024,3,"2025-08-26T23:50:34.095",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525629,1756252234105,-409.68272476,0.00024,3,"2025-08-26T23:50:34.105",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525630,1756252234115,-160.0,0.00024,3,"2025-08-26T23:50:34.115",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525631,1756252234125,-2470.84,0.00024012,2,"2025-08-26T23:50:34.125",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525632,1756252234135,-500.0,0.00024048,2,"2025-08-26T23:50:34.135",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525633,1756252234146,-200.0,0.000241,2,"2025-08-26T23:50:34.146",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525634,1756252234155,-500.0,0.00024103,2,"2025-08-26T23:50:34.155",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525635,1756252234164,-500.0,0.00024158,2,"2025-08-26T23:50:34.164",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525636,1756252234174,-1000.0,0.000242,2,"2025-08-26T23:50:34.174",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525637,1756252234183,-267.46074303,0.00024219,2,"2025-08-26T23:50:34.183",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525638,1756252234193,-1000.0,0.00024354,2,"2025-08-26T23:50:34.193",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525639,1756252234202,-3141.79,0.00024359,2,"2025-08-26T23:50:34.202",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525640,1756252234212,-12286.55922599,0.00024369,2,"2025-08-26T23:50:34.212",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525641,1756252234222,-479.68415577,0.0002441,2,"2025-08-26T23:50:34.222",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525642,1756252234232,-250.0,0.00024429,2,"2025-08-26T23:50:34.232",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525643,1756252234241,-150.0,0.00024438,2,"2025-08-26T23:50:34.241",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525644,1756252234251,-150.0,0.00024438,2,"2025-08-26T23:50:34.251",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525645,1756252234260,-150.0,0.00024438,2,"2025-08-26T23:50:34.260",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525646,1756252234269,-150.0,0.00024438,2,"2025-08-26T23:50:34.269",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525647,1756252234279,-219.40690608,0.00024486,2,"2025-08-26T23:50:34.279",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525648,1756252234288,-5646.81572227,0.00024564,2,"2025-08-26T23:50:34.288",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525649,1756252234298,-479.0,0.0002458,2,"2025-08-26T23:50:34.298",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525650,1756252234308,-871.51248216,0.00024634,2,"2025-08-26T23:50:34.308",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525651,1756252234318,-166.57,0.00024641,2,"2025-08-26T23:50:34.318",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525652,1756252234329,-377.78,0.00024658,2,"2025-08-26T23:50:34.329",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525653,1756252234339,-274.21975915,0.00024697,2,"2025-08-26T23:50:34.339",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525654,1756252234349,-150.0,0.00024712,2,"2025-08-26T23:50:34.349",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525655,1756252234360,-150.0,0.00024712,2,"2025-08-26T23:50:34.360",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525656,1756252234370,-150.0,0.00024712,2,"2025-08-26T23:50:34.370",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525657,1756252234380,-500.0,0.00024775,2,"2025-08-26T23:50:34.380",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525658,1756252234390,-844.63891918,0.0002478,2,"2025-08-26T23:50:34.390",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525659,1756252234400,-409.68272476,0.00024792,2,"2025-08-26T23:50:34.400",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525660,1756252234410,-212.18043798,0.00024792,2,"2025-08-26T23:50:34.410",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525661,1756252234419,-150.0,0.000248,7,"2025-08-26T23:50:34.419",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525662,1756252234429,-150.0,0.000248,7,"2025-08-26T23:50:34.429",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525663,1756252234438,-150.0,0.000248,7,"2025-08-26T23:50:34.438",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525664,1756252234448,-150.0,0.000248,7,"2025-08-26T23:50:34.448",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525665,1756252234458,-200.0,0.000248,2,"2025-08-26T23:50:34.458",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525666,1756252234467,-171.14727462,0.000248,2,"2025-08-26T23:50:34.467",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525667,1756252234477,-151.0,0.000248,2,"2025-08-26T23:50:34.477",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525668,1756252234487,-292.0,0.000248,7,"2025-08-26T23:50:34.487",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525669,1756252234496,-200.0,0.000248,7,"2025-08-26T23:50:34.496",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525670,1756252234505,-500.0,0.000248,7,"2025-08-26T23:50:34.505",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525671,1756252234515,-150.0,0.000248,7,"2025-08-26T23:50:34.515",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525672,1756252234524,-150.0,0.000248,7,"2025-08-26T23:50:34.524",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525673,1756252234534,-150.0,0.000248,7,"2025-08-26T23:50:34.534",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525674,1756252234544,-500.0,0.000248,7,"2025-08-26T23:50:34.544",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525675,1756252234553,-150.0,0.000248,7,"2025-08-26T23:50:34.553",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525676,1756252234563,-150.0,0.000248,7,"2025-08-26T23:50:34.563",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525677,1756252234572,-500.0,0.000248,7,"2025-08-26T23:50:34.572",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525678,1756252234581,-150.0,0.000248,7,"2025-08-26T23:50:34.581",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525679,1756252234590,-150.0,0.000248,7,"2025-08-26T23:50:34.590",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525680,1756252234599,-150.0,0.000248,7,"2025-08-26T23:50:34.599",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525681,1756252234608,-95246.5404438,0.000248,2,"2025-08-26T23:50:34.608",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525682,1756252234618,-200.0,0.000248,2,"2025-08-26T23:50:34.618",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525683,1756252234627,-2918.29079,0.000248,2,"2025-08-26T23:50:34.627",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525684,1756252234638,-12286.55922599,0.00024838,2,"2025-08-26T23:50:34.638",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525685,1756252234648,-161.13,0.00024839,2,"2025-08-26T23:50:34.648",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525686,1756252234657,-13311.31967933,0.000249,2,"2025-08-26T23:50:34.657",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525687,1756252234667,-309.0,0.00024932,7,"2025-08-26T23:50:34.667",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525688,1756252234676,-150.0,0.00024986,2,"2025-08-26T23:50:34.676",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525689,1756252234686,-200.0,0.00024986,2,"2025-08-26T23:50:34.686",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525690,1756252234695,-309.0,0.00025,7,"2025-08-26T23:50:34.695",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525691,1756252234705,-383.07,0.00025067,2,"2025-08-26T23:50:34.705",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525692,1756252234714,-150.0,0.00025074,7,"2025-08-26T23:50:34.714",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525693,1756252234724,-500.0,0.00025074,7,"2025-08-26T23:50:34.724",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525694,1756252234734,-150.0,0.00025074,7,"2025-08-26T23:50:34.734",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525695,1756252234744,-150.0,0.00025074,7,"2025-08-26T23:50:34.744",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525696,1756252234754,-500.0,0.00025074,7,"2025-08-26T23:50:34.754",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525697,1756252234763,-150.0,0.00025074,7,"2025-08-26T23:50:34.763",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525698,1756252234773,-150.0,0.00025074,7,"2025-08-26T23:50:34.773",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525699,1756252234787,-500.0,0.00025074,7,"2025-08-26T23:50:34.787",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525700,1756252234796,-150.0,0.00025074,7,"2025-08-26T23:50:34.796",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525701,1756252234805,-150.0,0.00025074,7,"2025-08-26T23:50:34.805",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525702,1756252234814,-150.0,0.00025074,7,"2025-08-26T23:50:34.814",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525703,1756252234823,-5646.81572227,0.00025157,2,"2025-08-26T23:50:34.823",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525704,1756252234833,-150.0,0.0002526,2,"2025-08-26T23:50:34.833",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525705,1756252234843,-12286.55922599,0.00025306,2,"2025-08-26T23:50:34.843",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525706,1756252234854,-334.5472959,0.00025307,2,"2025-08-26T23:50:34.854",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525707,1756252234864,-150.0,0.00025348,7,"2025-08-26T23:50:34.864",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525708,1756252234874,-500.0,0.00025348,7,"2025-08-26T23:50:34.874",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525709,1756252234884,-200.0,0.00025348,7,"2025-08-26T23:50:34.884",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525710,1756252234893,-150.0,0.00025348,7,"2025-08-26T23:50:34.893",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525711,1756252234903,-200.0,0.00025348,7,"2025-08-26T23:50:34.903",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525712,1756252234912,-200.0,0.00025348,7,"2025-08-26T23:50:34.912",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525713,1756252234922,-500.0,0.00025348,7,"2025-08-26T23:50:34.922",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525714,1756252234931,-150.0,0.00025348,7,"2025-08-26T23:50:34.931",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525715,1756252234941,-200.0,0.00025348,7,"2025-08-26T23:50:34.941",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525716,1756252234950,-844.63891918,0.0002535,7,"2025-08-26T23:50:34.950",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525717,1756252234960,-427.3677418,0.00025378,7,"2025-08-26T23:50:34.960",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525718,1756252234970,-212.18043798,0.000254,7,"2025-08-26T23:50:34.970",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525719,1756252234979,-160.0,0.000254,7,"2025-08-26T23:50:34.979",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525720,1756252234989,-1184.83,0.00025478,2,"2025-08-26T23:50:34.989",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525721,1756252234998,-180.87,0.00025478,2,"2025-08-26T23:50:34.998",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525722,1756252235008,-682.67,0.00025478,2,"2025-08-26T23:50:35.008",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525723,1756252235017,-174.94,0.00025478,2,"2025-08-26T23:50:35.017",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525724,1756252235026,-518.33,0.00025478,2,"2025-08-26T23:50:35.026",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525725,1756252235036,-1599.18,0.00025479,2,"2025-08-26T23:50:35.036",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525726,1756252235045,-274.21975915,0.00025495,2,"2025-08-26T23:50:35.045",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525727,1756252235054,-150.0,0.00025534,2,"2025-08-26T23:50:35.054",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525728,1756252235063,-2881.93823793,0.00025587,2,"2025-08-26T23:50:35.063",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525730,1756252238085,-4484.4,0.00025587,2,"2025-08-26T23:50:38.085",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525731,1756252238170,-2639.72490357,0.00025587,2,"2025-08-26T23:50:38.170",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525757,1756252243729,-800.0,0.00025587,2,"2025-08-26T23:50:43.729",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525758,1756252243793,-1490.23156516,0.00025587,2,"2025-08-26T23:50:43.793",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525772,1756252246436,-19452.55210794,0.00025587,2,"2025-08-26T23:50:46.436",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525773,1756252246445,-277.35679052,0.00025588,2,"2025-08-26T23:50:46.445",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525774,1756252246454,-13311.31967933,0.00025597,3,"2025-08-26T23:50:46.454",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525775,1756252246463,-226.47561258,0.00025622,7,"2025-08-26T23:50:46.463",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525776,1756252246472,-500.0,0.00025622,7,"2025-08-26T23:50:46.472",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525778,1756252246482,-500.0,0.00025622,7,"2025-08-26T23:50:46.482",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525780,1756252246491,-150.0,0.00025622,7,"2025-08-26T23:50:46.491",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525782,1756252246501,-3374.0,0.00025722,2,"2025-08-26T23:50:46.501",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525784,1756252246510,-2031.0,0.00025722,2,"2025-08-26T23:50:46.510",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525786,1756252246519,-926.0,0.00025722,2,"2025-08-26T23:50:46.519",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525788,1756252246529,-1256.0,0.00025722,2,"2025-08-26T23:50:46.529",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525789,1756252246538,-1658.0,0.00025722,2,"2025-08-26T23:50:46.538",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525790,1756252246547,-1298.0,0.00025722,2,"2025-08-26T23:50:46.547",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525791,1756252246556,-566.0,0.00025722,2,"2025-08-26T23:50:46.556",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525792,1756252246565,-599.0,0.00025722,2,"2025-08-26T23:50:46.565",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525793,1756252246574,-21104.0,0.00025722,2,"2025-08-26T23:50:46.574",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525794,1756252246583,-6146.0,0.00025722,2,"2025-08-26T23:50:46.583",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525795,1756252246592,-718.0,0.00025722,2,"2025-08-26T23:50:46.592",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525796,1756252246601,-4155.0,0.00025722,2,"2025-08-26T23:50:46.601",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525797,1756252246610,-3183.15563614,0.00025749,2,"2025-08-26T23:50:46.610",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525798,1756252246621,-429.0,0.00025749,2,"2025-08-26T23:50:46.621",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525799,1756252246631,-2034.66008613,0.00025749,2,"2025-08-26T23:50:46.631",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525800,1756252246640,-510.0,0.00025767,2,"2025-08-26T23:50:46.640",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525801,1756252246649,-470.0,0.0002577,2,"2025-08-26T23:50:46.649",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525802,1756252246658,-12286.55922599,0.00025775,2,"2025-08-26T23:50:46.658",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525803,1756252246671,-1000.0,0.000258,7,"2025-08-26T23:50:46.671",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525804,1756252246684,-250.0,0.00025808,2,"2025-08-26T23:50:46.684",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525805,1756252246696,-309.0,0.0002589,7,"2025-08-26T23:50:46.696",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525807,1756252246705,-500.0,0.00025896,7,"2025-08-26T23:50:46.705",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525809,1756252246714,-500.0,0.00025896,7,"2025-08-26T23:50:46.714",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525810,1756252246723,-150.0,0.00025896,7,"2025-08-26T23:50:46.723",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525811,1756252246732,-167.48234819,0.00025959,2,"2025-08-26T23:50:46.732",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525812,1756252246742,-7588.0983397,0.0002599,2,"2025-08-26T23:50:46.742",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525823,1756252323002,1000.0,0.00026015,120,"2025-08-26T23:52:03.002",0.0003358,44.86,0.9710446267025424,2295960770.6096764]
[381525824,1756252323063,1000.0,0.00024619,120,"2025-08-26T23:52:03.063",0.0003358,44.86,0.9710446267025424,2295960770.6096764]